20/06/23,16:00:00,00,11,1, 11.8,1,1, 25.227, 10640.230, 214.558, 52645.381 20/06/23,16:00:00,01,11,1, 11.8,1,1, 25.227, 10640.217, 214.546, 52645.285 20/06/23,16:00:00,02,11,1, 11.8,1,1, 25.227, 10640.218, 214.548, 52645.364 20/06/23,16:00:00,03,11,1, 11.8,1,1, 25.227, 10640.233, 214.557, 52645.427 20/06/23,16:00:00,04,11,1, 11.8,1,1, 25.227, 10640.214, 214.570, 52645.432 20/06/23,16:00:00,05,11,1, 11.8,1,1, 25.227, 10640.198, 214.555, 52645.388 20/06/23,16:00:00,06,11,1, 11.8,1,1, 25.227, 10640.204, 214.539, 52645.332 20/06/23,16:00:00,07,11,1, 11.8,1,1, 25.227, 10640.218, 214.532, 52645.266 20/06/23,16:00:00,08,11,1, 11.8,1,1, 25.227, 10640.227, 214.554, 52645.265 20/06/23,16:00:00,09,11,1, 11.8,1,1, 25.227, 10640.214, 214.545, 52645.277 20/06/23,16:00:00,10,11,1, 11.8,1,1, 25.227, 10640.192, 214.577, 52645.336 20/06/23,16:00:00,11,11,1, 11.8,1,1, 25.227, 10640.215, 214.540, 52645.367 20/06/23,16:00:00,12,11,1, 11.8,1,1, 25.227, 10640.204, 214.557, 52645.430 20/06/23,16:00:00,13,11,1, 11.8,1,1, 25.227, 10640.206, 214.589, 52645.404 20/06/23,16:00:00,14,11,1, 11.8,1,1, 25.227, 10640.203, 214.570, 52645.383 20/06/23,16:00:00,15,11,1, 11.8,1,1, 25.227, 10640.234, 214.592, 52645.303 20/06/23,16:00:00,16,11,1, 11.8,1,1, 25.227, 10640.199, 214.589, 52645.282 20/06/23,16:00:00,17,11,1, 11.8,1,1, 25.227, 10640.202, 214.595, 52645.288 20/06/23,16:00:00,18,11,1, 11.8,1,1, 25.227, 10640.213, 214.587, 52645.322 20/06/23,16:00:00,19,11,1, 11.8,1,1, 25.227, 10640.235, 214.558, 52645.381 20/06/23,16:00:01,00,11,1, 11.9,1,1, 25.227, 10640.239, 214.592, 52645.473 20/06/23,16:00:01,01,11,1, 11.9,1,1, 25.227, 10640.244, 214.565, 52645.421 20/06/23,16:00:01,02,11,1, 11.9,1,1, 25.227, 10640.242, 214.557, 52645.417 20/06/23,16:00:01,03,11,1, 11.9,1,1, 25.227, 10640.235, 214.550, 52645.369 20/06/23,16:00:01,04,11,1, 11.9,1,1, 25.227, 10640.234, 214.528, 52645.279 20/06/23,16:00:01,05,11,1, 11.9,1,1, 25.227, 10640.227, 214.559, 52645.286 20/06/23,16:00:01,06,11,1, 11.9,1,1, 25.227, 10640.245, 214.576, 52645.332 20/06/23,16:00:01,07,11,1, 11.9,1,1, 25.227, 10640.247, 214.603, 52645.382 20/06/23,16:00:01,08,11,1, 11.9,1,1, 25.227, 10640.232, 214.587, 52645.416 20/06/23,16:00:01,09,11,1, 11.9,1,1, 25.227, 10640.236, 214.558, 52645.452 20/06/23,16:00:01,10,11,1, 11.9,1,1, 25.227, 10640.219, 214.567, 52645.394 20/06/23,16:00:01,11,11,1, 11.9,1,1, 25.227, 10640.225, 214.562, 52645.372 20/06/23,16:00:01,12,11,1, 11.9,1,1, 25.227, 10640.239, 214.542, 52645.339 20/06/23,16:00:01,13,11,1, 11.9,1,1, 25.227, 10640.259, 214.573, 52645.346 20/06/23,16:00:01,14,11,1, 11.9,1,1, 25.227, 10640.245, 214.555, 52645.285 20/06/23,16:00:01,15,11,1, 11.9,1,1, 25.227, 10640.248, 214.575, 52645.355 20/06/23,16:00:01,16,11,1, 11.9,1,1, 25.227, 10640.245, 214.582, 52645.467 20/06/23,16:00:01,17,11,1, 11.9,1,1, 25.227, 10640.239, 214.581, 52645.467 20/06/23,16:00:01,18,11,1, 11.9,1,1, 25.227, 10640.219, 214.572, 52645.499 20/06/23,16:00:01,19,11,1, 11.9,1,1, 25.227, 10640.244, 214.592, 52645.473 20/06/23,16:00:02,00,11,1, 11.8,1,1, 25.226, 10640.247, 214.595, 52645.350 20/06/23,16:00:02,01,11,1, 11.8,1,1, 25.226, 10640.234, 214.580, 52645.323 20/06/23,16:00:02,02,11,1, 11.8,1,1, 25.226, 10640.239, 214.541, 52645.304 20/06/23,16:00:02,03,11,1, 11.8,1,1, 25.226, 10640.240, 214.579, 52645.327 20/06/23,16:00:02,04,11,1, 11.8,1,1, 25.226, 10640.225, 214.551, 52645.392 20/06/23,16:00:02,05,11,1, 11.8,1,1, 25.226, 10640.235, 214.558, 52645.438 20/06/23,16:00:02,06,11,1, 11.8,1,1, 25.226, 10640.252, 214.588, 52645.482 20/06/23,16:00:02,07,11,1, 11.8,1,1, 25.226, 10640.211, 214.610, 52645.489 20/06/23,16:00:02,08,11,1, 11.8,1,1, 25.226, 10640.227, 214.606, 52645.462 20/06/23,16:00:02,09,11,1, 11.8,1,1, 25.226, 10640.234, 214.595, 52645.379 20/06/23,16:00:02,10,11,1, 11.8,1,1, 25.226, 10640.232, 214.562, 52645.326 20/06/23,16:00:02,11,11,1, 11.8,1,1, 25.226, 10640.224, 214.584, 52645.318 20/06/23,16:00:02,12,11,1, 11.8,1,1, 25.226, 10640.211, 214.558, 52645.317 20/06/23,16:00:02,13,11,1, 11.8,1,1, 25.226, 10640.238, 214.605, 52645.429 20/06/23,16:00:02,14,11,1, 11.8,1,1, 25.226, 10640.218, 214.598, 52645.467 20/06/23,16:00:02,15,11,1, 11.8,1,1, 25.226, 10640.235, 214.584, 52645.494 20/06/23,16:00:02,16,11,1, 11.8,1,1, 25.226, 10640.236, 214.585, 52645.478 20/06/23,16:00:02,17,11,1, 11.8,1,1, 25.226, 10640.245, 214.601, 52645.386 20/06/23,16:00:02,18,11,1, 11.8,1,1, 25.226, 10640.210, 214.594, 52645.316 20/06/23,16:00:02,19,11,1, 11.8,1,1, 25.226, 10640.254, 214.595, 52645.350 20/06/23,16:00:03,00,11,1, 11.8,1,1, 25.227, 10640.297, 214.598, 52645.427 20/06/23,16:00:03,01,11,1, 11.8,1,1, 25.227, 10640.259, 214.582, 52645.341 20/06/23,16:00:03,02,11,1, 11.8,1,1, 25.227, 10640.229, 214.562, 52645.371 20/06/23,16:00:03,03,11,1, 11.8,1,1, 25.227, 10640.267, 214.618, 52645.455 20/06/23,16:00:03,04,11,1, 11.8,1,1, 25.227, 10640.288, 214.616, 52645.469 20/06/23,16:00:03,05,11,1, 11.8,1,1, 25.227, 10640.253, 214.613, 52645.438 20/06/23,16:00:03,06,11,1, 11.8,1,1, 25.227, 10640.270, 214.603, 52645.402 20/06/23,16:00:03,07,11,1, 11.8,1,1, 25.227, 10640.227, 214.564, 52645.295 20/06/23,16:00:03,08,11,1, 11.8,1,1, 25.227, 10640.257, 214.574, 52645.278 20/06/23,16:00:03,09,11,1, 11.8,1,1, 25.227, 10640.255, 214.557, 52645.305 20/06/23,16:00:03,10,11,1, 11.8,1,1, 25.227, 10640.260, 214.581, 52645.357 20/06/23,16:00:03,11,11,1, 11.8,1,1, 25.227, 10640.229, 214.590, 52645.406 20/06/23,16:00:03,12,11,1, 11.8,1,1, 25.227, 10640.250, 214.581, 52645.464 20/06/23,16:00:03,13,11,1, 11.8,1,1, 25.227, 10640.247, 214.585, 52645.494 20/06/23,16:00:03,14,11,1, 11.8,1,1, 25.227, 10640.258, 214.549, 52645.419 20/06/23,16:00:03,15,11,1, 11.8,1,1, 25.227, 10640.272, 214.596, 52645.368 20/06/23,16:00:03,16,11,1, 11.8,1,1, 25.227, 10640.253, 214.592, 52645.342 20/06/23,16:00:03,17,11,1, 11.8,1,1, 25.227, 10640.311, 214.602, 52645.327 20/06/23,16:00:03,18,11,1, 11.8,1,1, 25.227, 10640.321, 214.567, 52645.329 20/06/23,16:00:03,19,11,1, 11.8,1,1, 25.227, 10640.302, 214.598, 52645.427 20/06/23,16:00:04,00,11,1, 11.8,1,1, 25.225, 10640.255, 214.581, 52645.395 20/06/23,16:00:04,01,11,1, 11.8,1,1, 25.225, 10640.258, 214.610, 52645.475 20/06/23,16:00:04,02,11,1, 11.8,1,1, 25.225, 10640.288, 214.591, 52645.475 20/06/23,16:00:04,03,11,1, 11.8,1,1, 25.225, 10640.296, 214.585, 52645.380 20/06/23,16:00:04,04,11,1, 11.8,1,1, 25.225, 10640.273, 214.582, 52645.297 20/06/23,16:00:04,05,11,1, 11.8,1,1, 25.225, 10640.273, 214.569, 52645.219 20/06/23,16:00:04,06,11,1, 11.8,1,1, 25.225, 10640.277, 214.574, 52645.277 20/06/23,16:00:04,07,11,1, 11.8,1,1, 25.225, 10640.266, 214.554, 52645.314 20/06/23,16:00:04,08,11,1, 11.8,1,1, 25.225, 10640.312, 214.611, 52645.385 20/06/23,16:00:04,09,11,1, 11.8,1,1, 25.225, 10640.271, 214.589, 52645.435 20/06/23,16:00:04,10,11,1, 11.8,1,1, 25.225, 10640.247, 214.584, 52645.443 20/06/23,16:00:04,11,11,1, 11.8,1,1, 25.225, 10640.274, 214.580, 52645.390 20/06/23,16:00:04,12,11,1, 11.8,1,1, 25.225, 10640.256, 214.556, 52645.316 20/06/23,16:00:04,13,11,1, 11.8,1,1, 25.225, 10640.260, 214.566, 52645.290 20/06/23,16:00:04,14,11,1, 11.8,1,1, 25.225, 10640.277, 214.588, 52645.266 20/06/23,16:00:04,15,11,1, 11.8,1,1, 25.225, 10640.269, 214.557, 52645.276 20/06/23,16:00:04,16,11,1, 11.8,1,1, 25.225, 10640.277, 214.600, 52645.358 20/06/23,16:00:04,17,11,1, 11.8,1,1, 25.225, 10640.278, 214.595, 52645.406 20/06/23,16:00:04,18,11,1, 11.8,1,1, 25.225, 10640.232, 214.562, 52645.406 20/06/23,16:00:04,19,11,1, 11.8,1,1, 25.225, 10640.263, 214.581, 52645.395 20/06/23,16:00:05,00,11,1, 11.8,1,1, 25.227, 10640.272, 214.559, 52645.249 20/06/23,16:00:05,01,11,1, 11.8,1,1, 25.227, 10640.273, 214.590, 52645.316 20/06/23,16:00:05,02,11,1, 11.8,1,1, 25.227, 10640.261, 214.574, 52645.311 20/06/23,16:00:05,03,11,1, 11.8,1,1, 25.227, 10640.278, 214.586, 52645.272 20/06/23,16:00:05,04,11,1, 11.8,1,1, 25.227, 10640.277, 214.600, 52645.338 20/06/23,16:00:05,05,11,1, 11.8,1,1, 25.227, 10640.303, 214.604, 52645.398 20/06/23,16:00:05,06,11,1, 11.8,1,1, 25.227, 10640.313, 214.616, 52645.439 20/06/23,16:00:05,07,11,1, 11.8,1,1, 25.227, 10640.300, 214.591, 52645.424 20/06/23,16:00:05,08,11,1, 11.8,1,1, 25.227, 10640.263, 214.585, 52645.388 20/06/23,16:00:05,09,11,1, 11.8,1,1, 25.227, 10640.286, 214.592, 52645.355 20/06/23,16:00:05,10,11,1, 11.8,1,1, 25.227, 10640.249, 214.561, 52645.291 20/06/23,16:00:05,11,11,1, 11.8,1,1, 25.227, 10640.276, 214.575, 52645.226 20/06/23,16:00:05,12,11,1, 11.8,1,1, 25.227, 10640.274, 214.564, 52645.286 20/06/23,16:00:05,13,11,1, 11.8,1,1, 25.227, 10640.278, 214.557, 52645.332 20/06/23,16:00:05,14,11,1, 11.8,1,1, 25.227, 10640.266, 214.582, 52645.392 20/06/23,16:00:05,15,11,1, 11.8,1,1, 25.227, 10640.260, 214.575, 52645.441 20/06/23,16:00:05,16,11,1, 11.8,1,1, 25.227, 10640.273, 214.561, 52645.419 20/06/23,16:00:05,17,11,1, 11.8,1,1, 25.227, 10640.268, 214.589, 52645.370 20/06/23,16:00:05,18,11,1, 11.8,1,1, 25.227, 10640.296, 214.579, 52645.302 20/06/23,16:00:05,19,11,1, 11.8,1,1, 25.227, 10640.274, 214.559, 52645.249 20/06/23,16:00:06,00,11,1, 11.9,1,1, 25.226, 10640.297, 214.579, 52645.404 20/06/23,16:00:06,01,11,1, 11.9,1,1, 25.226, 10640.311, 214.594, 52645.326 20/06/23,16:00:06,02,11,1, 11.9,1,1, 25.226, 10640.290, 214.566, 52645.404 20/06/23,16:00:06,03,11,1, 11.9,1,1, 25.226, 10640.270, 214.585, 52645.442 20/06/23,16:00:06,04,11,1, 11.9,1,1, 25.226, 10640.285, 214.586, 52645.442 20/06/23,16:00:06,05,11,1, 11.9,1,1, 25.226, 10640.293, 214.577, 52645.433 20/06/23,16:00:06,06,11,1, 11.9,1,1, 25.226, 10640.293, 214.545, 52645.335 20/06/23,16:00:06,07,11,1, 11.9,1,1, 25.226, 10640.279, 214.564, 52645.250 20/06/23,16:00:06,08,11,1, 11.9,1,1, 25.226, 10640.305, 214.562, 52645.268 20/06/23,16:00:06,09,11,1, 11.9,1,1, 25.226, 10640.279, 214.578, 52645.294 20/06/23,16:00:06,10,11,1, 11.9,1,1, 25.226, 10640.295, 214.614, 52645.376 20/06/23,16:00:06,11,11,1, 11.9,1,1, 25.226, 10640.303, 214.627, 52645.441 20/06/23,16:00:06,12,11,1, 11.9,1,1, 25.226, 10640.319, 214.619, 52645.457 20/06/23,16:00:06,13,11,1, 11.9,1,1, 25.226, 10640.276, 214.612, 52645.431 20/06/23,16:00:06,14,11,1, 11.9,1,1, 25.226, 10640.296, 214.629, 52645.387 20/06/23,16:00:06,15,11,1, 11.9,1,1, 25.226, 10640.296, 214.591, 52645.304 20/06/23,16:00:06,16,11,1, 11.9,1,1, 25.226, 10640.278, 214.576, 52645.283 20/06/23,16:00:06,17,11,1, 11.9,1,1, 25.226, 10640.297, 214.587, 52645.306 20/06/23,16:00:06,18,11,1, 11.9,1,1, 25.226, 10640.300, 214.612, 52645.377 20/06/23,16:00:06,19,11,1, 11.9,1,1, 25.226, 10640.299, 214.579, 52645.404 20/06/23,16:00:07,00,11,1, 11.9,1,1, 25.224, 10640.280, 214.559, 52645.395 20/06/23,16:00:07,01,11,1, 11.9,1,1, 25.224, 10640.290, 214.595, 52645.445 20/06/23,16:00:07,02,11,1, 11.9,1,1, 25.224, 10640.268, 214.585, 52645.405 20/06/23,16:00:07,03,11,1, 11.9,1,1, 25.224, 10640.309, 214.587, 52645.280 20/06/23,16:00:07,04,11,1, 11.9,1,1, 25.224, 10640.293, 214.578, 52645.277 20/06/23,16:00:07,05,11,1, 11.9,1,1, 25.224, 10640.318, 214.584, 52645.267 20/06/23,16:00:07,06,11,1, 11.9,1,1, 25.224, 10640.316, 214.604, 52645.301 20/06/23,16:00:07,07,11,1, 11.9,1,1, 25.224, 10640.289, 214.569, 52645.356 20/06/23,16:00:07,08,11,1, 11.9,1,1, 25.224, 10640.289, 214.599, 52645.419 20/06/23,16:00:07,09,11,1, 11.9,1,1, 25.224, 10640.275, 214.608, 52645.462 20/06/23,16:00:07,10,11,1, 11.9,1,1, 25.224, 10640.258, 214.607, 52645.405 20/06/23,16:00:07,11,11,1, 11.9,1,1, 25.224, 10640.294, 214.626, 52645.367 20/06/23,16:00:07,12,11,1, 11.9,1,1, 25.224, 10640.287, 214.600, 52645.282 20/06/23,16:00:07,13,11,1, 11.9,1,1, 25.224, 10640.289, 214.592, 52645.323 20/06/23,16:00:07,14,11,1, 11.9,1,1, 25.224, 10640.311, 214.600, 52645.344 20/06/23,16:00:07,15,11,1, 11.9,1,1, 25.224, 10640.321, 214.628, 52645.392 20/06/23,16:00:07,16,11,1, 11.9,1,1, 25.224, 10640.315, 214.622, 52645.436 20/06/23,16:00:07,17,11,1, 11.9,1,1, 25.224, 10640.276, 214.589, 52645.498 20/06/23,16:00:07,18,11,1, 11.9,1,1, 25.224, 10640.311, 214.623, 52645.483 20/06/23,16:00:07,19,11,1, 11.9,1,1, 25.224, 10640.288, 214.559, 52645.395 20/06/23,16:00:08,00,11,1, 11.8,1,1, 25.227, 10640.314, 214.595, 52645.263 20/06/23,16:00:08,01,11,1, 11.8,1,1, 25.227, 10640.305, 214.593, 52645.303 20/06/23,16:00:08,02,11,1, 11.8,1,1, 25.227, 10640.292, 214.609, 52645.322 20/06/23,16:00:08,03,11,1, 11.8,1,1, 25.227, 10640.322, 214.610, 52645.386 20/06/23,16:00:08,04,11,1, 11.8,1,1, 25.227, 10640.296, 214.591, 52645.399 20/06/23,16:00:08,05,11,1, 11.8,1,1, 25.227, 10640.303, 214.597, 52645.442 20/06/23,16:00:08,06,11,1, 11.8,1,1, 25.227, 10640.321, 214.620, 52645.487 20/06/23,16:00:08,07,11,1, 11.8,1,1, 25.227, 10640.337, 214.626, 52645.636 20/06/23,16:00:08,08,11,1, 11.8,1,1, 25.227, 10640.311, 214.595, 52645.283 20/06/23,16:00:08,09,11,1, 11.8,1,1, 25.227, 10640.291, 214.631, 52645.347 20/06/23,16:00:08,10,11,1, 11.8,1,1, 25.227, 10640.272, 214.586, 52645.236 20/06/23,16:00:08,11,11,1, 11.8,1,1, 25.227, 10640.258, 214.596, 52645.240 20/06/23,16:00:08,12,11,1, 11.8,1,1, 25.227, 10640.274, 214.611, 52645.295 20/06/23,16:00:08,13,11,1, 11.8,1,1, 25.227, 10640.299, 214.618, 52645.395 20/06/23,16:00:08,14,11,1, 11.8,1,1, 25.227, 10640.300, 214.646, 52645.441 20/06/23,16:00:08,15,11,1, 11.8,1,1, 25.227, 10640.306, 214.652, 52645.443 20/06/23,16:00:08,16,11,1, 11.8,1,1, 25.227, 10640.297, 214.600, 52645.383 20/06/23,16:00:08,17,11,1, 11.8,1,1, 25.227, 10640.301, 214.602, 52645.335 20/06/23,16:00:08,18,11,1, 11.8,1,1, 25.227, 10640.300, 214.588, 52645.285 20/06/23,16:00:08,19,11,1, 11.8,1,1, 25.227, 10640.320, 214.595, 52645.263 20/06/23,16:00:09,00,11,1, 11.9,1,1, 25.227, 10640.322, 214.605, 52645.385 20/06/23,16:00:09,01,11,1, 11.9,1,1, 25.227, 10640.293, 214.599, 52645.351 20/06/23,16:00:09,02,11,1, 11.9,1,1, 25.227, 10640.285, 214.627, 52645.475 20/06/23,16:00:09,03,11,1, 11.9,1,1, 25.227, 10640.300, 214.629, 52645.481 20/06/23,16:00:09,04,11,1, 11.9,1,1, 25.227, 10640.282, 214.609, 52645.459 20/06/23,16:00:09,05,11,1, 11.9,1,1, 25.227, 10640.320, 214.613, 52645.432 20/06/23,16:00:09,06,11,1, 11.9,1,1, 25.227, 10640.289, 214.592, 52645.341 20/06/23,16:00:09,07,11,1, 11.9,1,1, 25.227, 10640.317, 214.604, 52645.312 20/06/23,16:00:09,08,11,1, 11.9,1,1, 25.227, 10640.324, 214.597, 52645.306 20/06/23,16:00:09,09,11,1, 11.9,1,1, 25.227, 10640.326, 214.587, 52645.330 20/06/23,16:00:09,10,11,1, 11.9,1,1, 25.227, 10640.317, 214.606, 52645.372 20/06/23,16:00:09,11,11,1, 11.9,1,1, 25.227, 10640.334, 214.629, 52645.409 20/06/23,16:00:09,12,11,1, 11.9,1,1, 25.227, 10640.341, 214.618, 52645.453 20/06/23,16:00:09,13,11,1, 11.9,1,1, 25.227, 10640.312, 214.621, 52645.417 20/06/23,16:00:09,14,11,1, 11.9,1,1, 25.227, 10640.308, 214.581, 52645.377 20/06/23,16:00:09,15,11,1, 11.9,1,1, 25.227, 10640.313, 214.587, 52645.310 20/06/23,16:00:09,16,11,1, 11.9,1,1, 25.227, 10640.317, 214.599, 52645.267 20/06/23,16:00:09,17,11,1, 11.9,1,1, 25.227, 10640.328, 214.614, 52645.297 20/06/23,16:00:09,18,11,1, 11.9,1,1, 25.227, 10640.313, 214.596, 52645.321 20/06/23,16:00:09,19,11,1, 11.9,1,1, 25.227, 10640.323, 214.605, 52645.385 20/06/23,16:00:10,00,11,1, 11.9,1,1, 25.227, 10640.314, 214.599, 52645.381 20/06/23,16:00:10,01,11,1, 11.9,1,1, 25.227, 10640.300, 214.627, 52645.434 20/06/23,16:00:10,02,11,1, 11.9,1,1, 25.227, 10640.324, 214.611, 52645.420 20/06/23,16:00:10,03,11,1, 11.9,1,1, 25.227, 10640.302, 214.627, 52645.330 20/06/23,16:00:10,04,11,1, 11.9,1,1, 25.227, 10640.307, 214.590, 52645.244 20/06/23,16:00:10,05,11,1, 11.9,1,1, 25.227, 10640.313, 214.613, 52645.251 20/06/23,16:00:10,06,11,1, 11.9,1,1, 25.227, 10640.336, 214.625, 52645.285 20/06/23,16:00:10,07,11,1, 11.9,1,1, 25.227, 10640.325, 214.626, 52645.358 20/06/23,16:00:10,08,11,1, 11.9,1,1, 25.227, 10640.349, 214.618, 52645.411 20/06/23,16:00:10,09,11,1, 11.9,1,1, 25.227, 10640.325, 214.617, 52645.399 20/06/23,16:00:10,10,11,1, 11.9,1,1, 25.227, 10640.282, 214.611, 52645.375 20/06/23,16:00:10,11,11,1, 11.9,1,1, 25.227, 10640.325, 214.627, 52645.332 20/06/23,16:00:10,12,11,1, 11.9,1,1, 25.227, 10640.326, 214.589, 52645.290 20/06/23,16:00:10,13,11,1, 11.9,1,1, 25.227, 10640.346, 214.600, 52645.255 20/06/23,16:00:10,14,11,1, 11.9,1,1, 25.227, 10640.329, 214.635, 52645.274 20/06/23,16:00:10,15,11,1, 11.9,1,1, 25.227, 10640.312, 214.615, 52645.302 20/06/23,16:00:10,16,11,1, 11.9,1,1, 25.227, 10640.337, 214.608, 52645.354 20/06/23,16:00:10,17,11,1, 11.9,1,1, 25.227, 10640.308, 214.626, 52645.392 20/06/23,16:00:10,18,11,1, 11.9,1,1, 25.227, 10640.305, 214.597, 52645.408 20/06/23,16:00:10,19,11,1, 11.9,1,1, 25.227, 10640.315, 214.599, 52645.381 20/06/23,16:00:11,00,11,1, 11.9,1,1, 25.224, 10640.322, 214.618, 52645.269 20/06/23,16:00:11,01,11,1, 11.9,1,1, 25.224, 10640.355, 214.604, 52645.255 20/06/23,16:00:11,02,11,1, 11.9,1,1, 25.224, 10640.313, 214.603, 52645.220 20/06/23,16:00:11,03,11,1, 11.9,1,1, 25.224, 10640.317, 214.629, 52645.264 20/06/23,16:00:11,04,11,1, 11.9,1,1, 25.224, 10640.349, 214.637, 52645.327 20/06/23,16:00:11,05,11,1, 11.9,1,1, 25.224, 10640.332, 214.613, 52645.388 20/06/23,16:00:11,06,11,1, 11.9,1,1, 25.224, 10640.334, 214.608, 52645.396 20/06/23,16:00:11,07,11,1, 11.9,1,1, 25.224, 10640.331, 214.604, 52645.380 20/06/23,16:00:11,08,11,1, 11.9,1,1, 25.224, 10640.336, 214.616, 52645.359 20/06/23,16:00:11,09,11,1, 11.9,1,1, 25.224, 10640.341, 214.627, 52645.301 20/06/23,16:00:11,10,11,1, 11.9,1,1, 25.224, 10640.338, 214.614, 52645.237 20/06/23,16:00:11,11,11,1, 11.9,1,1, 25.224, 10640.345, 214.639, 52645.238 20/06/23,16:00:11,12,11,1, 11.9,1,1, 25.224, 10640.353, 214.640, 52645.293 20/06/23,16:00:11,13,11,1, 11.9,1,1, 25.224, 10640.348, 214.643, 52645.375 20/06/23,16:00:11,14,11,1, 11.9,1,1, 25.224, 10640.378, 214.651, 52645.439 20/06/23,16:00:11,15,11,1, 11.9,1,1, 25.224, 10640.324, 214.644, 52645.454 20/06/23,16:00:11,16,11,1, 11.9,1,1, 25.224, 10640.364, 214.661, 52645.373 20/06/23,16:00:11,17,11,1, 11.9,1,1, 25.224, 10640.349, 214.636, 52645.384 20/06/23,16:00:11,18,11,1, 11.9,1,1, 25.224, 10640.349, 214.624, 52645.304 20/06/23,16:00:11,19,11,1, 11.9,1,1, 25.224, 10640.329, 214.618, 52645.269 20/06/23,16:00:12,00,11,1, 11.9,1,1, 25.227, 10640.355, 214.681, 52645.427 20/06/23,16:00:12,01,11,1, 11.9,1,1, 25.227, 10640.349, 214.637, 52645.355 20/06/23,16:00:12,02,11,1, 11.9,1,1, 25.227, 10640.340, 214.639, 52645.395 20/06/23,16:00:12,03,11,1, 11.9,1,1, 25.227, 10640.348, 214.653, 52645.457 20/06/23,16:00:12,04,11,1, 11.9,1,1, 25.227, 10640.362, 214.667, 52645.473 20/06/23,16:00:12,05,11,1, 11.9,1,1, 25.227, 10640.340, 214.634, 52645.406 20/06/23,16:00:12,06,11,1, 11.9,1,1, 25.227, 10640.357, 214.655, 52645.328 20/06/23,16:00:12,07,11,1, 11.9,1,1, 25.227, 10640.344, 214.620, 52645.271 20/06/23,16:00:12,08,11,1, 11.9,1,1, 25.227, 10640.345, 214.632, 52645.248 20/06/23,16:00:12,09,11,1, 11.9,1,1, 25.227, 10640.335, 214.613, 52645.303 20/06/23,16:00:12,10,11,1, 11.9,1,1, 25.227, 10640.352, 214.643, 52645.378 20/06/23,16:00:12,11,11,1, 11.9,1,1, 25.227, 10640.346, 214.631, 52645.471 20/06/23,16:00:12,12,11,1, 11.9,1,1, 25.227, 10640.340, 214.666, 52645.452 20/06/23,16:00:12,13,11,1, 11.9,1,1, 25.227, 10640.365, 214.674, 52645.437 20/06/23,16:00:12,14,11,1, 11.9,1,1, 25.227, 10640.339, 214.624, 52645.357 20/06/23,16:00:12,15,11,1, 11.9,1,1, 25.227, 10640.355, 214.650, 52645.309 20/06/23,16:00:12,16,11,1, 11.9,1,1, 25.227, 10640.358, 214.633, 52645.270 20/06/23,16:00:12,17,11,1, 11.9,1,1, 25.227, 10640.362, 214.658, 52645.317 20/06/23,16:00:12,18,11,1, 11.9,1,1, 25.227, 10640.354, 214.648, 52645.340 20/06/23,16:00:12,19,11,1, 11.9,1,1, 25.227, 10640.363, 214.681, 52645.427 20/06/23,16:00:13,00,11,1, 11.9,1,1, 25.224, 10640.347, 214.644, 52645.431 20/06/23,16:00:13,01,11,1, 11.9,1,1, 25.224, 10640.334, 214.632, 52645.487 20/06/23,16:00:13,02,11,1, 11.9,1,1, 25.224, 10640.360, 214.675, 52645.471 20/06/23,16:00:13,03,11,1, 11.9,1,1, 25.224, 10640.335, 214.617, 52645.357 20/06/23,16:00:13,04,11,1, 11.9,1,1, 25.224, 10640.319, 214.612, 52645.303 20/06/23,16:00:13,05,11,1, 11.9,1,1, 25.224, 10640.318, 214.633, 52645.296 20/06/23,16:00:13,06,11,1, 11.9,1,1, 25.224, 10640.338, 214.641, 52645.353 20/06/23,16:00:13,07,11,1, 11.9,1,1, 25.224, 10640.343, 214.618, 52645.377 20/06/23,16:00:13,08,11,1, 11.9,1,1, 25.224, 10640.317, 214.633, 52645.486 20/06/23,16:00:13,09,11,1, 11.9,1,1, 25.224, 10640.346, 214.662, 52645.512 20/06/23,16:00:13,10,11,1, 11.9,1,1, 25.224, 10640.302, 214.629, 52645.472 20/06/23,16:00:13,11,11,1, 11.9,1,1, 25.224, 10640.336, 214.653, 52645.390 20/06/23,16:00:13,12,11,1, 11.9,1,1, 25.224, 10640.331, 214.638, 52645.325 20/06/23,16:00:13,13,11,1, 11.9,1,1, 25.224, 10640.339, 214.638, 52645.287 20/06/23,16:00:13,14,11,1, 11.9,1,1, 25.224, 10640.354, 214.628, 52645.314 20/06/23,16:00:13,15,11,1, 11.9,1,1, 25.224, 10640.346, 214.657, 52645.384 20/06/23,16:00:13,16,11,1, 11.9,1,1, 25.224, 10640.316, 214.677, 52645.526 20/06/23,16:00:13,17,11,1, 11.9,1,1, 25.224, 10640.352, 214.658, 52645.457 20/06/23,16:00:13,18,11,1, 11.9,1,1, 25.224, 10640.319, 214.663, 52645.568 20/06/23,16:00:13,19,11,1, 11.9,1,1, 25.224, 10640.349, 214.644, 52645.431 20/06/23,16:00:14,00,11,1, 11.9,1,1, 25.226, 10640.355, 214.641, 52645.298 20/06/23,16:00:14,01,11,1, 11.9,1,1, 25.226, 10640.336, 214.621, 52645.322 20/06/23,16:00:14,02,11,1, 11.9,1,1, 25.226, 10640.328, 214.648, 52645.304 20/06/23,16:00:14,03,11,1, 11.9,1,1, 25.226, 10640.350, 214.647, 52645.366 20/06/23,16:00:14,04,11,1, 11.9,1,1, 25.226, 10640.350, 214.671, 52645.367 20/06/23,16:00:14,05,11,1, 11.9,1,1, 25.226, 10640.366, 214.634, 52645.386 20/06/23,16:00:14,06,11,1, 11.9,1,1, 25.226, 10640.349, 214.647, 52645.460 20/06/23,16:00:14,07,11,1, 11.9,1,1, 25.226, 10640.354, 214.638, 52645.435 20/06/23,16:00:14,08,11,1, 11.9,1,1, 25.226, 10640.362, 214.627, 52645.441 20/06/23,16:00:14,09,11,1, 11.9,1,1, 25.226, 10640.349, 214.645, 52645.367 20/06/23,16:00:14,10,11,1, 11.9,1,1, 25.226, 10640.312, 214.617, 52645.286 20/06/23,16:00:14,11,11,1, 11.9,1,1, 25.226, 10640.351, 214.637, 52645.325 20/06/23,16:00:14,12,11,1, 11.9,1,1, 25.226, 10640.365, 214.655, 52645.383 20/06/23,16:00:14,13,11,1, 11.9,1,1, 25.226, 10640.352, 214.645, 52645.443 20/06/23,16:00:14,14,11,1, 11.9,1,1, 25.226, 10640.336, 214.647, 52645.469 20/06/23,16:00:14,15,11,1, 11.9,1,1, 25.226, 10640.340, 214.643, 52645.479 20/06/23,16:00:14,16,11,1, 11.9,1,1, 25.226, 10640.340, 214.661, 52645.448 20/06/23,16:00:14,17,11,1, 11.9,1,1, 25.226, 10640.367, 214.646, 52645.404 20/06/23,16:00:14,18,11,1, 11.9,1,1, 25.226, 10640.328, 214.664, 52645.356 20/06/23,16:00:14,19,11,1, 11.9,1,1, 25.226, 10640.358, 214.641, 52645.298 20/06/23,16:00:15,00,11,1, 11.8,1,1, 25.226, 10640.364, 214.650, 52645.470 20/06/23,16:00:15,01,11,1, 11.8,1,1, 25.226, 10640.387, 214.649, 52645.350 20/06/23,16:00:15,02,11,1, 11.8,1,1, 25.226, 10640.361, 214.669, 52645.453 20/06/23,16:00:15,03,11,1, 11.8,1,1, 25.226, 10640.360, 214.667, 52645.504 20/06/23,16:00:15,04,11,1, 11.8,1,1, 25.226, 10640.359, 214.654, 52645.495 20/06/23,16:00:15,05,11,1, 11.8,1,1, 25.226, 10640.358, 214.652, 52645.439 20/06/23,16:00:15,06,11,1, 11.8,1,1, 25.226, 10640.337, 214.630, 52645.359 20/06/23,16:00:15,07,11,1, 11.8,1,1, 25.226, 10640.354, 214.651, 52645.322 20/06/23,16:00:15,08,11,1, 11.8,1,1, 25.226, 10640.377, 214.640, 52645.301 20/06/23,16:00:15,09,11,1, 11.8,1,1, 25.226, 10640.344, 214.617, 52645.369 20/06/23,16:00:15,10,11,1, 11.8,1,1, 25.226, 10640.348, 214.618, 52645.423 20/06/23,16:00:15,11,11,1, 11.8,1,1, 25.226, 10640.347, 214.641, 52645.457 20/06/23,16:00:15,12,11,1, 11.8,1,1, 25.226, 10640.354, 214.663, 52645.475 20/06/23,16:00:15,13,11,1, 11.8,1,1, 25.226, 10640.343, 214.628, 52645.441 20/06/23,16:00:15,14,11,1, 11.8,1,1, 25.226, 10640.365, 214.667, 52645.420 20/06/23,16:00:15,15,11,1, 11.8,1,1, 25.226, 10640.368, 214.641, 52645.319 20/06/23,16:00:15,16,11,1, 11.8,1,1, 25.226, 10640.377, 214.655, 52645.338 20/06/23,16:00:15,17,11,1, 11.8,1,1, 25.226, 10640.372, 214.648, 52645.341 20/06/23,16:00:15,18,11,1, 11.8,1,1, 25.226, 10640.369, 214.696, 52645.399 20/06/23,16:00:15,19,11,1, 11.8,1,1, 25.226, 10640.371, 214.650, 52645.470 20/06/23,16:00:16,00,11,1, 11.9,1,1, 25.228, 10640.380, 214.651, 52645.414 20/06/23,16:00:16,01,11,1, 11.9,1,1, 25.228, 10640.365, 214.667, 52645.509 20/06/23,16:00:16,02,11,1, 11.9,1,1, 25.228, 10640.378, 214.616, 52645.433 20/06/23,16:00:16,03,11,1, 11.9,1,1, 25.228, 10640.375, 214.655, 52645.397 20/06/23,16:00:16,04,11,1, 11.9,1,1, 25.228, 10640.343, 214.649, 52645.281 20/06/23,16:00:16,05,11,1, 11.9,1,1, 25.228, 10640.394, 214.661, 52645.267 20/06/23,16:00:16,06,11,1, 11.9,1,1, 25.228, 10640.379, 214.634, 52645.306 20/06/23,16:00:16,07,11,1, 11.9,1,1, 25.228, 10640.357, 214.657, 52645.350 20/06/23,16:00:16,08,11,1, 11.9,1,1, 25.228, 10640.376, 214.677, 52645.417 20/06/23,16:00:16,09,11,1, 11.9,1,1, 25.228, 10640.375, 214.667, 52645.468 20/06/23,16:00:16,10,11,1, 11.9,1,1, 25.228, 10640.371, 214.676, 52645.445 20/06/23,16:00:16,11,11,1, 11.9,1,1, 25.228, 10640.394, 214.652, 52645.352 20/06/23,16:00:16,12,11,1, 11.9,1,1, 25.228, 10640.389, 214.643, 52645.289 20/06/23,16:00:16,13,11,1, 11.9,1,1, 25.228, 10640.370, 214.644, 52645.242 20/06/23,16:00:16,14,11,1, 11.9,1,1, 25.228, 10640.363, 214.637, 52645.242 20/06/23,16:00:16,15,11,1, 11.9,1,1, 25.228, 10640.361, 214.663, 52645.299 20/06/23,16:00:16,16,11,1, 11.9,1,1, 25.228, 10640.395, 214.654, 52645.323 20/06/23,16:00:16,17,11,1, 11.9,1,1, 25.228, 10640.375, 214.660, 52645.454 20/06/23,16:00:16,18,11,1, 11.9,1,1, 25.228, 10640.407, 214.645, 52645.468 20/06/23,16:00:16,19,11,1, 11.9,1,1, 25.228, 10640.383, 214.651, 52645.414 20/06/23,16:00:17,00,11,1, 11.8,1,1, 25.227, 10640.397, 214.649, 52645.288 20/06/23,16:00:17,01,11,1, 11.8,1,1, 25.227, 10640.373, 214.674, 52645.462 20/06/23,16:00:17,02,11,1, 11.8,1,1, 25.227, 10640.392, 214.616, 52645.185 20/06/23,16:00:17,03,11,1, 11.8,1,1, 25.227, 10640.434, 214.615, 52645.242 20/06/23,16:00:17,04,11,1, 11.8,1,1, 25.227, 10640.399, 214.649, 52645.335 20/06/23,16:00:17,05,11,1, 11.8,1,1, 25.227, 10640.372, 214.642, 52645.358 20/06/23,16:00:17,06,11,1, 11.8,1,1, 25.227, 10640.384, 214.667, 52645.459 20/06/23,16:00:17,07,11,1, 11.8,1,1, 25.227, 10640.369, 214.680, 52645.416 20/06/23,16:00:17,08,11,1, 11.8,1,1, 25.227, 10640.359, 214.647, 52645.358 20/06/23,16:00:17,09,11,1, 11.8,1,1, 25.227, 10640.385, 214.648, 52645.293 20/06/23,16:00:17,10,11,1, 11.8,1,1, 25.227, 10640.399, 214.667, 52645.248 20/06/23,16:00:17,11,11,1, 11.8,1,1, 25.227, 10640.384, 214.637, 52645.253 20/06/23,16:00:17,12,11,1, 11.8,1,1, 25.227, 10640.375, 214.653, 52645.336 20/06/23,16:00:17,13,11,1, 11.8,1,1, 25.227, 10640.407, 214.690, 52645.428 20/06/23,16:00:17,14,11,1, 11.8,1,1, 25.227, 10640.372, 214.664, 52645.406 20/06/23,16:00:17,15,11,1, 11.8,1,1, 25.227, 10640.366, 214.676, 52645.448 20/06/23,16:00:17,16,11,1, 11.8,1,1, 25.227, 10640.418, 214.669, 52645.403 20/06/23,16:00:17,17,11,1, 11.8,1,1, 25.227, 10640.369, 214.629, 52645.290 20/06/23,16:00:17,18,11,1, 11.8,1,1, 25.227, 10640.380, 214.623, 52645.234 20/06/23,16:00:17,19,11,1, 11.8,1,1, 25.227, 10640.403, 214.649, 52645.288 20/06/23,16:00:18,00,11,1, 11.9,1,1, 25.227, 10640.355, 214.685, 52645.466 20/06/23,16:00:18,01,11,1, 11.9,1,1, 25.227, 10640.399, 214.662, 52645.313 20/06/23,16:00:18,02,11,1, 11.9,1,1, 25.227, 10640.381, 214.662, 52645.390 20/06/23,16:00:18,03,11,1, 11.9,1,1, 25.227, 10640.421, 214.659, 52645.425 20/06/23,16:00:18,04,11,1, 11.9,1,1, 25.227, 10640.390, 214.634, 52645.413 20/06/23,16:00:18,05,11,1, 11.9,1,1, 25.227, 10640.399, 214.657, 52645.330 20/06/23,16:00:18,06,11,1, 11.9,1,1, 25.227, 10640.391, 214.661, 52645.287 20/06/23,16:00:18,07,11,1, 11.9,1,1, 25.227, 10640.374, 214.657, 52645.259 20/06/23,16:00:18,08,11,1, 11.9,1,1, 25.227, 10640.374, 214.636, 52645.272 20/06/23,16:00:18,09,11,1, 11.9,1,1, 25.227, 10640.407, 214.623, 52645.340 20/06/23,16:00:18,10,11,1, 11.9,1,1, 25.227, 10640.397, 214.663, 52645.419 20/06/23,16:00:18,11,11,1, 11.9,1,1, 25.227, 10640.395, 214.658, 52645.424 20/06/23,16:00:18,12,11,1, 11.9,1,1, 25.227, 10640.365, 214.656, 52645.440 20/06/23,16:00:18,13,11,1, 11.9,1,1, 25.227, 10640.379, 214.657, 52645.385 20/06/23,16:00:18,14,11,1, 11.9,1,1, 25.227, 10640.387, 214.674, 52645.355 20/06/23,16:00:18,15,11,1, 11.9,1,1, 25.227, 10640.363, 214.643, 52645.251 20/06/23,16:00:18,16,11,1, 11.9,1,1, 25.227, 10640.420, 214.668, 52645.319 20/06/23,16:00:18,17,11,1, 11.9,1,1, 25.227, 10640.406, 214.701, 52645.311 20/06/23,16:00:18,18,11,1, 11.9,1,1, 25.227, 10640.369, 214.669, 52645.395 20/06/23,16:00:18,19,11,1, 11.9,1,1, 25.227, 10640.360, 214.685, 52645.466 20/06/23,16:00:19,00,10,1, 11.9,1,1, 25.226, 10640.355, 214.652, 52645.374 20/06/23,16:00:19,01,10,1, 11.9,1,1, 25.226, 10640.377, 214.665, 52645.442 20/06/23,16:00:19,02,10,1, 11.9,1,1, 25.226, 10640.374, 214.690, 52645.370 20/06/23,16:00:19,03,10,1, 11.9,1,1, 25.226, 10640.364, 214.671, 52645.254 20/06/23,16:00:19,04,10,1, 11.9,1,1, 25.226, 10640.391, 214.643, 52645.286 20/06/23,16:00:19,05,10,1, 11.9,1,1, 25.226, 10640.378, 214.652, 52645.273 20/06/23,16:00:19,06,10,1, 11.9,1,1, 25.226, 10640.399, 214.679, 52645.383 20/06/23,16:00:19,07,10,1, 11.9,1,1, 25.226, 10640.408, 214.675, 52645.431 20/06/23,16:00:19,08,10,1, 11.9,1,1, 25.226, 10640.361, 214.690, 52645.454 20/06/23,16:00:19,09,10,1, 11.9,1,1, 25.226, 10640.366, 214.672, 52645.456 20/06/23,16:00:19,10,10,1, 11.9,1,1, 25.226, 10640.386, 214.657, 52645.381 20/06/23,16:00:19,11,10,1, 11.9,1,1, 25.226, 10640.373, 214.681, 52645.314 20/06/23,16:00:19,12,10,1, 11.9,1,1, 25.226, 10640.389, 214.671, 52645.310 20/06/23,16:00:19,13,10,1, 11.9,1,1, 25.226, 10640.376, 214.672, 52645.283 20/06/23,16:00:19,14,10,1, 11.9,1,1, 25.226, 10640.374, 214.674, 52645.339 20/06/23,16:00:19,15,10,1, 11.9,1,1, 25.226, 10640.371, 214.648, 52645.411 20/06/23,16:00:19,16,10,1, 11.9,1,1, 25.226, 10640.376, 214.698, 52645.463 20/06/23,16:00:19,17,10,1, 11.9,1,1, 25.226, 10640.388, 214.672, 52645.476 20/06/23,16:00:19,18,10,1, 11.9,1,1, 25.226, 10640.357, 214.683, 52645.480 20/06/23,16:00:19,19,10,1, 11.9,1,1, 25.226, 10640.361, 214.652, 52645.374 20/06/23,16:00:20,00,11,1, 11.9,1,1, 25.227, 10640.372, 214.646, 52645.279 20/06/23,16:00:20,01,11,1, 11.9,1,1, 25.227, 10640.391, 214.663, 52645.333 20/06/23,16:00:20,02,11,1, 11.9,1,1, 25.227, 10640.363, 214.683, 52645.326 20/06/23,16:00:20,03,11,1, 11.9,1,1, 25.227, 10640.394, 214.680, 52645.415 20/06/23,16:00:20,04,11,1, 11.9,1,1, 25.227, 10640.371, 214.673, 52645.494 20/06/23,16:00:20,05,11,1, 11.9,1,1, 25.227, 10640.374, 214.657, 52645.480 20/06/23,16:00:20,06,11,1, 11.9,1,1, 25.227, 10640.378, 214.678, 52645.476 20/06/23,16:00:20,07,11,1, 11.9,1,1, 25.227, 10640.350, 214.662, 52645.412 20/06/23,16:00:20,08,11,1, 11.9,1,1, 25.227, 10640.362, 214.681, 52645.363 20/06/23,16:00:20,09,11,1, 11.9,1,1, 25.227, 10640.392, 214.690, 52645.325 20/06/23,16:00:20,10,11,1, 11.9,1,1, 25.227, 10640.372, 214.655, 52645.304 20/06/23,16:00:20,11,11,1, 11.9,1,1, 25.227, 10640.375, 214.675, 52645.311 20/06/23,16:00:20,12,11,1, 11.9,1,1, 25.227, 10640.359, 214.705, 52645.406 20/06/23,16:00:20,13,11,1, 11.9,1,1, 25.227, 10640.362, 214.673, 52645.462 20/06/23,16:00:20,14,11,1, 11.9,1,1, 25.227, 10640.381, 214.696, 52645.485 20/06/23,16:00:20,15,11,1, 11.9,1,1, 25.227, 10640.377, 214.679, 52645.459 20/06/23,16:00:20,16,11,1, 11.9,1,1, 25.227, 10640.370, 214.652, 52645.402 20/06/23,16:00:20,17,11,1, 11.9,1,1, 25.227, 10640.378, 214.675, 52645.366 20/06/23,16:00:20,18,11,1, 11.9,1,1, 25.227, 10640.366, 214.658, 52645.291 20/06/23,16:00:20,19,11,1, 11.9,1,1, 25.227, 10640.375, 214.646, 52645.279 20/06/23,16:00:21,00,10,1, 11.9,1,1, 25.226, 10640.414, 214.709, 52645.495 20/06/23,16:00:21,01,10,1, 11.9,1,1, 25.226, 10640.377, 214.703, 52645.425 20/06/23,16:00:21,02,10,1, 11.9,1,1, 25.226, 10640.400, 214.674, 52645.454 20/06/23,16:00:21,03,10,1, 11.9,1,1, 25.226, 10640.374, 214.680, 52645.443 20/06/23,16:00:21,04,10,1, 11.9,1,1, 25.226, 10640.336, 214.658, 52645.422 20/06/23,16:00:21,05,10,1, 11.9,1,1, 25.226, 10640.387, 214.692, 52645.427 20/06/23,16:00:21,06,10,1, 11.9,1,1, 25.226, 10640.377, 214.672, 52645.317 20/06/23,16:00:21,07,10,1, 11.9,1,1, 25.226, 10640.406, 214.692, 52645.322 20/06/23,16:00:21,08,10,1, 11.9,1,1, 25.226, 10640.372, 214.648, 52645.317 20/06/23,16:00:21,09,10,1, 11.9,1,1, 25.226, 10640.375, 214.669, 52645.382 20/06/23,16:00:21,10,10,1, 11.9,1,1, 25.226, 10640.377, 214.688, 52645.445 20/06/23,16:00:21,11,10,1, 11.9,1,1, 25.226, 10640.362, 214.701, 52645.476 20/06/23,16:00:21,12,10,1, 11.9,1,1, 25.226, 10640.387, 214.698, 52645.481 20/06/23,16:00:21,13,10,1, 11.9,1,1, 25.226, 10640.412, 214.700, 52645.415 20/06/23,16:00:21,14,10,1, 11.9,1,1, 25.226, 10640.375, 214.684, 52645.371 20/06/23,16:00:21,15,10,1, 11.9,1,1, 25.226, 10640.419, 214.651, 52645.295 20/06/23,16:00:21,16,10,1, 11.9,1,1, 25.226, 10640.396, 214.683, 52645.305 20/06/23,16:00:21,17,10,1, 11.9,1,1, 25.226, 10640.384, 214.670, 52645.371 20/06/23,16:00:21,18,10,1, 11.9,1,1, 25.226, 10640.393, 214.647, 52645.429 20/06/23,16:00:21,19,10,1, 11.9,1,1, 25.226, 10640.417, 214.709, 52645.495 20/06/23,16:00:22,00,11,1, 11.9,1,1, 25.226, 10640.364, 214.658, 52645.383 20/06/23,16:00:22,01,11,1, 11.9,1,1, 25.226, 10640.396, 214.702, 52645.485 20/06/23,16:00:22,02,11,1, 11.9,1,1, 25.226, 10640.380, 214.674, 52645.373 20/06/23,16:00:22,03,11,1, 11.9,1,1, 25.226, 10640.395, 214.657, 52645.340 20/06/23,16:00:22,04,11,1, 11.9,1,1, 25.226, 10640.398, 214.622, 52645.312 20/06/23,16:00:22,05,11,1, 11.9,1,1, 25.226, 10640.402, 214.641, 52645.338 20/06/23,16:00:22,06,11,1, 11.9,1,1, 25.226, 10640.394, 214.694, 52645.425 20/06/23,16:00:22,07,11,1, 11.9,1,1, 25.226, 10640.386, 214.690, 52645.436 20/06/23,16:00:22,08,11,1, 11.9,1,1, 25.226, 10640.391, 214.689, 52645.512 20/06/23,16:00:22,09,11,1, 11.9,1,1, 25.226, 10640.405, 214.716, 52645.478 20/06/23,16:00:22,10,11,1, 11.9,1,1, 25.226, 10640.366, 214.709, 52645.404 20/06/23,16:00:22,11,11,1, 11.9,1,1, 25.226, 10640.382, 214.702, 52645.347 20/06/23,16:00:22,12,11,1, 11.9,1,1, 25.226, 10640.415, 214.676, 52645.305 20/06/23,16:00:22,13,11,1, 11.9,1,1, 25.226, 10640.400, 214.659, 52645.299 20/06/23,16:00:22,14,11,1, 11.9,1,1, 25.226, 10640.428, 214.699, 52645.334 20/06/23,16:00:22,15,11,1, 11.9,1,1, 25.226, 10640.402, 214.675, 52645.402 20/06/23,16:00:22,16,11,1, 11.9,1,1, 25.226, 10640.393, 214.689, 52645.433 20/06/23,16:00:22,17,11,1, 11.9,1,1, 25.226, 10640.408, 214.677, 52645.490 20/06/23,16:00:22,18,11,1, 11.9,1,1, 25.226, 10640.397, 214.670, 52645.432 20/06/23,16:00:22,19,11,1, 11.9,1,1, 25.226, 10640.371, 214.658, 52645.383 20/06/23,16:00:23,00,11,1, 11.9,1,1, 25.222, 10640.397, 214.681, 52645.314 20/06/23,16:00:23,01,11,1, 11.9,1,1, 25.222, 10640.409, 214.681, 52645.302 20/06/23,16:00:23,02,11,1, 11.9,1,1, 25.222, 10640.383, 214.662, 52645.308 20/06/23,16:00:23,03,11,1, 11.9,1,1, 25.222, 10640.398, 214.656, 52645.325 20/06/23,16:00:23,04,11,1, 11.9,1,1, 25.222, 10640.393, 214.677, 52645.407 20/06/23,16:00:23,05,11,1, 11.9,1,1, 25.222, 10640.388, 214.696, 52645.462 20/06/23,16:00:23,06,11,1, 11.9,1,1, 25.222, 10640.403, 214.715, 52645.501 20/06/23,16:00:23,07,11,1, 11.9,1,1, 25.222, 10640.402, 214.703, 52645.434 20/06/23,16:00:23,08,11,1, 11.9,1,1, 25.222, 10640.414, 214.671, 52645.370 20/06/23,16:00:23,09,11,1, 11.9,1,1, 25.222, 10640.415, 214.679, 52645.309 20/06/23,16:00:23,10,11,1, 11.9,1,1, 25.222, 10640.435, 214.657, 52645.313 20/06/23,16:00:23,11,11,1, 11.9,1,1, 25.222, 10640.390, 214.660, 52645.382 20/06/23,16:00:23,12,11,1, 11.9,1,1, 25.222, 10640.382, 214.663, 52645.370 20/06/23,16:00:23,13,11,1, 11.9,1,1, 25.222, 10640.432, 214.703, 52645.472 20/06/23,16:00:23,14,11,1, 11.9,1,1, 25.222, 10640.411, 214.700, 52645.469 20/06/23,16:00:23,15,11,1, 11.9,1,1, 25.222, 10640.409, 214.704, 52645.456 20/06/23,16:00:23,16,11,1, 11.9,1,1, 25.222, 10640.394, 214.666, 52645.355 20/06/23,16:00:23,17,11,1, 11.9,1,1, 25.222, 10640.411, 214.678, 52645.313 20/06/23,16:00:23,18,11,1, 11.9,1,1, 25.222, 10640.411, 214.713, 52645.303 20/06/23,16:00:23,19,11,1, 11.9,1,1, 25.222, 10640.404, 214.681, 52645.314 20/06/23,16:00:24,00,11,1, 11.8,1,1, 25.222, 10640.422, 214.687, 52645.487 20/06/23,16:00:24,01,11,1, 11.8,1,1, 25.222, 10640.414, 214.705, 52645.425 20/06/23,16:00:24,02,11,1, 11.8,1,1, 25.222, 10640.427, 214.707, 52645.456 20/06/23,16:00:24,03,11,1, 11.8,1,1, 25.222, 10640.411, 214.681, 52645.503 20/06/23,16:00:24,04,11,1, 11.8,1,1, 25.222, 10640.415, 214.690, 52645.398 20/06/23,16:00:24,05,11,1, 11.8,1,1, 25.222, 10640.406, 214.684, 52645.346 20/06/23,16:00:24,06,11,1, 11.8,1,1, 25.222, 10640.410, 214.684, 52645.289 20/06/23,16:00:24,07,11,1, 11.8,1,1, 25.222, 10640.402, 214.676, 52645.295 20/06/23,16:00:24,08,11,1, 11.8,1,1, 25.222, 10640.422, 214.669, 52645.338 20/06/23,16:00:24,09,11,1, 11.8,1,1, 25.222, 10640.413, 214.673, 52645.391 20/06/23,16:00:24,10,11,1, 11.8,1,1, 25.222, 10640.415, 214.725, 52645.473 20/06/23,16:00:24,11,11,1, 11.8,1,1, 25.222, 10640.404, 214.697, 52645.475 20/06/23,16:00:24,12,11,1, 11.8,1,1, 25.222, 10640.441, 214.701, 52645.446 20/06/23,16:00:24,13,11,1, 11.8,1,1, 25.222, 10640.437, 214.681, 52645.343 20/06/23,16:00:24,14,11,1, 11.8,1,1, 25.222, 10640.417, 214.679, 52645.315 20/06/23,16:00:24,15,11,1, 11.8,1,1, 25.222, 10640.424, 214.641, 52645.308 20/06/23,16:00:24,16,11,1, 11.8,1,1, 25.222, 10640.420, 214.661, 52645.302 20/06/23,16:00:24,17,11,1, 11.8,1,1, 25.222, 10640.429, 214.665, 52645.394 20/06/23,16:00:24,18,11,1, 11.8,1,1, 25.222, 10640.423, 214.671, 52645.449 20/06/23,16:00:24,19,11,1, 11.8,1,1, 25.222, 10640.424, 214.687, 52645.487 20/06/23,16:00:25,00,11,1, 11.9,1,1, 25.223, 10640.422, 214.723, 52645.330 20/06/23,16:00:25,01,11,1, 11.9,1,1, 25.223, 10640.418, 214.688, 52645.399 20/06/23,16:00:25,02,11,1, 11.9,1,1, 25.223, 10640.402, 214.682, 52645.319 20/06/23,16:00:25,03,11,1, 11.9,1,1, 25.223, 10640.407, 214.630, 52645.274 20/06/23,16:00:25,04,11,1, 11.9,1,1, 25.223, 10640.426, 214.686, 52645.351 20/06/23,16:00:25,05,11,1, 11.9,1,1, 25.223, 10640.433, 214.661, 52645.346 20/06/23,16:00:25,06,11,1, 11.9,1,1, 25.223, 10640.445, 214.665, 52645.409 20/06/23,16:00:25,07,11,1, 11.9,1,1, 25.223, 10640.421, 214.692, 52645.476 20/06/23,16:00:25,08,11,1, 11.9,1,1, 25.223, 10640.445, 214.702, 52645.458 20/06/23,16:00:25,09,11,1, 11.9,1,1, 25.223, 10640.446, 214.681, 52645.401 20/06/23,16:00:25,10,11,1, 11.9,1,1, 25.223, 10640.430, 214.692, 52645.331 20/06/23,16:00:25,11,11,1, 11.9,1,1, 25.223, 10640.433, 214.693, 52645.303 20/06/23,16:00:25,12,11,1, 11.9,1,1, 25.223, 10640.430, 214.661, 52645.240 20/06/23,16:00:25,13,11,1, 11.9,1,1, 25.223, 10640.433, 214.693, 52645.312 20/06/23,16:00:25,14,11,1, 11.9,1,1, 25.223, 10640.410, 214.682, 52645.394 20/06/23,16:00:25,15,11,1, 11.9,1,1, 25.223, 10640.423, 214.703, 52645.431 20/06/23,16:00:25,16,11,1, 11.9,1,1, 25.223, 10640.427, 214.729, 52645.487 20/06/23,16:00:25,17,11,1, 11.9,1,1, 25.223, 10640.402, 214.733, 52645.477 20/06/23,16:00:25,18,11,1, 11.9,1,1, 25.223, 10640.431, 214.721, 52645.403 20/06/23,16:00:25,19,11,1, 11.9,1,1, 25.223, 10640.425, 214.723, 52645.330 20/06/23,16:00:26,00,11,1, 11.9,1,1, 25.226, 10640.439, 214.743, 52645.470 20/06/23,16:00:26,01,11,1, 11.9,1,1, 25.226, 10640.426, 214.692, 52645.319 20/06/23,16:00:26,02,11,1, 11.9,1,1, 25.226, 10640.446, 214.680, 52645.389 20/06/23,16:00:26,03,11,1, 11.9,1,1, 25.226, 10640.427, 214.705, 52645.469 20/06/23,16:00:26,04,11,1, 11.9,1,1, 25.226, 10640.434, 214.732, 52645.489 20/06/23,16:00:26,05,11,1, 11.9,1,1, 25.226, 10640.420, 214.721, 52645.466 20/06/23,16:00:26,06,11,1, 11.9,1,1, 25.226, 10640.426, 214.683, 52645.369 20/06/23,16:00:26,07,11,1, 11.9,1,1, 25.226, 10640.456, 214.725, 52645.404 20/06/23,16:00:26,08,11,1, 11.9,1,1, 25.226, 10640.435, 214.700, 52645.343 20/06/23,16:00:26,09,11,1, 11.9,1,1, 25.226, 10640.429, 214.675, 52645.324 20/06/23,16:00:26,10,11,1, 11.9,1,1, 25.226, 10640.432, 214.693, 52645.370 20/06/23,16:00:26,11,11,1, 11.9,1,1, 25.226, 10640.448, 214.681, 52645.434 20/06/23,16:00:26,12,11,1, 11.9,1,1, 25.226, 10640.439, 214.720, 52645.516 20/06/23,16:00:26,13,11,1, 11.9,1,1, 25.226, 10640.419, 214.720, 52645.531 20/06/23,16:00:26,14,11,1, 11.9,1,1, 25.226, 10640.445, 214.739, 52645.488 20/06/23,16:00:26,15,11,1, 11.9,1,1, 25.226, 10640.420, 214.715, 52645.432 20/06/23,16:00:26,16,11,1, 11.9,1,1, 25.226, 10640.403, 214.746, 52645.376 20/06/23,16:00:26,17,11,1, 11.9,1,1, 25.226, 10640.446, 214.692, 52645.364 20/06/23,16:00:26,18,11,1, 11.9,1,1, 25.226, 10640.437, 214.682, 52645.397 20/06/23,16:00:26,19,11,1, 11.9,1,1, 25.226, 10640.443, 214.743, 52645.470 20/06/23,16:00:27,00,11,1, 11.8,1,1, 25.225, 10640.455, 214.768, 52645.541 20/06/23,16:00:27,01,11,1, 11.8,1,1, 25.225, 10640.434, 214.751, 52645.516 20/06/23,16:00:27,02,11,1, 11.8,1,1, 25.225, 10640.417, 214.728, 52645.519 20/06/23,16:00:27,03,11,1, 11.8,1,1, 25.225, 10640.440, 214.723, 52645.501 20/06/23,16:00:27,04,11,1, 11.8,1,1, 25.225, 10640.454, 214.685, 52645.398 20/06/23,16:00:27,05,11,1, 11.8,1,1, 25.225, 10640.441, 214.722, 52645.365 20/06/23,16:00:27,06,11,1, 11.8,1,1, 25.225, 10640.433, 214.713, 52645.342 20/06/23,16:00:27,07,11,1, 11.8,1,1, 25.225, 10640.437, 214.701, 52645.394 20/06/23,16:00:27,08,11,1, 11.8,1,1, 25.225, 10640.454, 214.735, 52645.451 20/06/23,16:00:27,09,11,1, 11.8,1,1, 25.225, 10640.432, 214.719, 52645.525 20/06/23,16:00:27,10,11,1, 11.8,1,1, 25.225, 10640.416, 214.714, 52645.541 20/06/23,16:00:27,11,11,1, 11.8,1,1, 25.225, 10640.439, 214.728, 52645.499 20/06/23,16:00:27,12,11,1, 11.8,1,1, 25.225, 10640.428, 214.689, 52645.400 20/06/23,16:00:27,13,11,1, 11.8,1,1, 25.225, 10640.430, 214.733, 52645.390 20/06/23,16:00:27,14,11,1, 11.8,1,1, 25.225, 10640.456, 214.686, 52645.330 20/06/23,16:00:27,15,11,1, 11.8,1,1, 25.225, 10640.465, 214.688, 52645.383 20/06/23,16:00:27,16,11,1, 11.8,1,1, 25.225, 10640.436, 214.685, 52645.451 20/06/23,16:00:27,17,11,1, 11.8,1,1, 25.225, 10640.446, 214.749, 52645.450 20/06/23,16:00:27,18,11,1, 11.8,1,1, 25.225, 10640.451, 214.710, 52645.492 20/06/23,16:00:27,19,11,1, 11.8,1,1, 25.225, 10640.456, 214.768, 52645.541 20/06/23,16:00:28,00,11,1, 11.9,1,1, 25.226, 10640.430, 214.723, 52645.321 20/06/23,16:00:28,01,11,1, 11.9,1,1, 25.226, 10640.417, 214.746, 52645.439 20/06/23,16:00:28,02,11,1, 11.9,1,1, 25.226, 10640.437, 214.749, 52645.384 20/06/23,16:00:28,03,11,1, 11.9,1,1, 25.226, 10640.448, 214.703, 52645.333 20/06/23,16:00:28,04,11,1, 11.9,1,1, 25.226, 10640.460, 214.726, 52645.346 20/06/23,16:00:28,05,11,1, 11.9,1,1, 25.226, 10640.455, 214.718, 52645.387 20/06/23,16:00:28,06,11,1, 11.9,1,1, 25.226, 10640.428, 214.746, 52645.485 20/06/23,16:00:28,07,11,1, 11.9,1,1, 25.226, 10640.428, 214.759, 52645.551 20/06/23,16:00:28,08,11,1, 11.9,1,1, 25.226, 10640.443, 214.725, 52645.484 20/06/23,16:00:28,09,11,1, 11.9,1,1, 25.226, 10640.430, 214.739, 52645.495 20/06/23,16:00:28,10,11,1, 11.9,1,1, 25.226, 10640.416, 214.714, 52645.422 20/06/23,16:00:28,11,11,1, 11.9,1,1, 25.226, 10640.448, 214.726, 52645.361 20/06/23,16:00:28,12,11,1, 11.9,1,1, 25.226, 10640.457, 214.739, 52645.359 20/06/23,16:00:28,13,11,1, 11.9,1,1, 25.226, 10640.472, 214.710, 52645.366 20/06/23,16:00:28,14,11,1, 11.9,1,1, 25.226, 10640.457, 214.723, 52645.421 20/06/23,16:00:28,15,11,1, 11.9,1,1, 25.226, 10640.453, 214.726, 52645.489 20/06/23,16:00:28,16,11,1, 11.9,1,1, 25.226, 10640.418, 214.732, 52645.489 20/06/23,16:00:28,17,11,1, 11.9,1,1, 25.226, 10640.467, 214.767, 52645.469 20/06/23,16:00:28,18,11,1, 11.9,1,1, 25.226, 10640.439, 214.731, 52645.406 20/06/23,16:00:28,19,11,1, 11.9,1,1, 25.226, 10640.437, 214.723, 52645.321 20/06/23,16:00:29,00,10,1, 11.7,1,1, 25.224, 10640.447, 214.697, 52645.349 20/06/23,16:00:29,01,10,1, 11.7,1,1, 25.224, 10640.439, 214.704, 52645.311 20/06/23,16:00:29,02,10,1, 11.7,1,1, 25.224, 10640.453, 214.717, 52645.403 20/06/23,16:00:29,03,10,1, 11.7,1,1, 25.224, 10640.446, 214.696, 52645.444 20/06/23,16:00:29,04,10,1, 11.7,1,1, 25.224, 10640.449, 214.748, 52645.482 20/06/23,16:00:29,05,10,1, 11.7,1,1, 25.224, 10640.437, 214.711, 52645.499 20/06/23,16:00:29,06,10,1, 11.7,1,1, 25.224, 10640.428, 214.732, 52645.479 20/06/23,16:00:29,07,10,1, 11.7,1,1, 25.224, 10640.442, 214.714, 52645.398 20/06/23,16:00:29,08,10,1, 11.7,1,1, 25.224, 10640.439, 214.698, 52645.300 20/06/23,16:00:29,09,10,1, 11.7,1,1, 25.224, 10640.423, 214.715, 52645.300 20/06/23,16:00:29,10,10,1, 11.7,1,1, 25.224, 10640.443, 214.686, 52645.301 20/06/23,16:00:29,11,10,1, 11.7,1,1, 25.224, 10640.429, 214.732, 52645.376 20/06/23,16:00:29,12,10,1, 11.7,1,1, 25.224, 10640.453, 214.728, 52645.470 20/06/23,16:00:29,13,10,1, 11.7,1,1, 25.224, 10640.447, 214.711, 52645.444 20/06/23,16:00:29,14,10,1, 11.7,1,1, 25.224, 10640.449, 214.752, 52645.471 20/06/23,16:00:29,15,10,1, 11.7,1,1, 25.224, 10640.436, 214.741, 52645.380 20/06/23,16:00:29,16,10,1, 11.7,1,1, 25.224, 10640.430, 214.723, 52645.308 20/06/23,16:00:29,17,10,1, 11.7,1,1, 25.224, 10640.447, 214.708, 52645.279 20/06/23,16:00:29,18,10,1, 11.7,1,1, 25.224, 10640.447, 214.735, 52645.292 20/06/23,16:00:29,19,10,1, 11.7,1,1, 25.224, 10640.449, 214.697, 52645.349 20/06/23,16:00:30,00,10,1, 11.9,1,1, 25.226, 10640.414, 214.731, 52645.474 20/06/23,16:00:30,01,10,1, 11.9,1,1, 25.226, 10640.441, 214.729, 52645.483 20/06/23,16:00:30,02,10,1, 11.9,1,1, 25.226, 10640.436, 214.760, 52645.468 20/06/23,16:00:30,03,10,1, 11.9,1,1, 25.226, 10640.460, 214.752, 52645.432 20/06/23,16:00:30,04,10,1, 11.9,1,1, 25.226, 10640.444, 214.736, 52645.398 20/06/23,16:00:30,05,10,1, 11.9,1,1, 25.226, 10640.438, 214.719, 52645.328 20/06/23,16:00:30,06,10,1, 11.9,1,1, 25.226, 10640.449, 214.713, 52645.276 20/06/23,16:00:30,07,10,1, 11.9,1,1, 25.226, 10640.448, 214.713, 52645.286 20/06/23,16:00:30,08,10,1, 11.9,1,1, 25.226, 10640.462, 214.741, 52645.389 20/06/23,16:00:30,09,10,1, 11.9,1,1, 25.226, 10640.453, 214.725, 52645.420 20/06/23,16:00:30,10,10,1, 11.9,1,1, 25.226, 10640.454, 214.731, 52645.477 20/06/23,16:00:30,11,10,1, 11.9,1,1, 25.226, 10640.438, 214.726, 52645.453 20/06/23,16:00:30,12,10,1, 11.9,1,1, 25.226, 10640.451, 214.734, 52645.413 20/06/23,16:00:30,13,10,1, 11.9,1,1, 25.226, 10640.451, 214.722, 52645.351 20/06/23,16:00:30,14,10,1, 11.9,1,1, 25.226, 10640.456, 214.716, 52645.270 20/06/23,16:00:30,15,10,1, 11.9,1,1, 25.226, 10640.470, 214.742, 52645.307 20/06/23,16:00:30,16,10,1, 11.9,1,1, 25.226, 10640.440, 214.711, 52645.339 20/06/23,16:00:30,17,10,1, 11.9,1,1, 25.226, 10640.455, 214.748, 52645.443 20/06/23,16:00:30,18,10,1, 11.9,1,1, 25.226, 10640.414, 214.736, 52645.470 20/06/23,16:00:30,19,10,1, 11.9,1,1, 25.226, 10640.415, 214.731, 52645.474 20/06/23,16:00:31,00,11,1, 11.9,1,1, 25.222, 10640.447, 214.731, 52645.268 20/06/23,16:00:31,01,11,1, 11.9,1,1, 25.222, 10640.446, 214.723, 52645.224 20/06/23,16:00:31,02,11,1, 11.9,1,1, 25.222, 10640.456, 214.715, 52645.289 20/06/23,16:00:31,03,11,1, 11.9,1,1, 25.222, 10640.432, 214.697, 52645.261 20/06/23,16:00:31,04,11,1, 11.9,1,1, 25.222, 10640.445, 214.710, 52645.297 20/06/23,16:00:31,05,11,1, 11.9,1,1, 25.222, 10640.422, 214.724, 52645.412 20/06/23,16:00:31,06,11,1, 11.9,1,1, 25.222, 10640.432, 214.715, 52645.406 20/06/23,16:00:31,07,11,1, 11.9,1,1, 25.222, 10640.456, 214.736, 52645.485 20/06/23,16:00:31,08,11,1, 11.9,1,1, 25.222, 10640.443, 214.748, 52645.461 20/06/23,16:00:31,09,11,1, 11.9,1,1, 25.222, 10640.463, 214.722, 52645.385 20/06/23,16:00:31,10,11,1, 11.9,1,1, 25.222, 10640.449, 214.752, 52645.378 20/06/23,16:00:31,11,11,1, 11.9,1,1, 25.222, 10640.434, 214.739, 52645.303 20/06/23,16:00:31,12,11,1, 11.9,1,1, 25.222, 10640.453, 214.707, 52645.296 20/06/23,16:00:31,13,11,1, 11.9,1,1, 25.222, 10640.446, 214.745, 52645.332 20/06/23,16:00:31,14,11,1, 11.9,1,1, 25.222, 10640.457, 214.750, 52645.449 20/06/23,16:00:31,15,11,1, 11.9,1,1, 25.222, 10640.444, 214.756, 52645.493 20/06/23,16:00:31,16,11,1, 11.9,1,1, 25.222, 10640.440, 214.747, 52645.431 20/06/23,16:00:31,17,11,1, 11.9,1,1, 25.222, 10640.447, 214.740, 52645.413 20/06/23,16:00:31,18,11,1, 11.9,1,1, 25.222, 10640.442, 214.738, 52645.349 20/06/23,16:00:31,19,11,1, 11.9,1,1, 25.222, 10640.448, 214.731, 52645.268 20/06/23,16:00:32,00,11,1, 11.9,1,1, 25.221, 10640.447, 214.789, 52645.435 20/06/23,16:00:32,01,11,1, 11.9,1,1, 25.221, 10640.467, 214.734, 52645.344 20/06/23,16:00:32,02,11,1, 11.9,1,1, 25.221, 10640.476, 214.740, 52645.397 20/06/23,16:00:32,03,11,1, 11.9,1,1, 25.221, 10640.444, 214.715, 52645.437 20/06/23,16:00:32,04,11,1, 11.9,1,1, 25.221, 10640.448, 214.728, 52645.472 20/06/23,16:00:32,05,11,1, 11.9,1,1, 25.221, 10640.456, 214.728, 52645.427 20/06/23,16:00:32,06,11,1, 11.9,1,1, 25.221, 10640.441, 214.718, 52645.381 20/06/23,16:00:32,07,11,1, 11.9,1,1, 25.221, 10640.457, 214.732, 52645.339 20/06/23,16:00:32,08,11,1, 11.9,1,1, 25.221, 10640.430, 214.727, 52645.289 20/06/23,16:00:32,09,11,1, 11.9,1,1, 25.221, 10640.463, 214.719, 52645.297 20/06/23,16:00:32,10,11,1, 11.9,1,1, 25.221, 10640.457, 214.723, 52645.369 20/06/23,16:00:32,11,11,1, 11.9,1,1, 25.221, 10640.457, 214.727, 52645.409 20/06/23,16:00:32,12,11,1, 11.9,1,1, 25.221, 10640.447, 214.726, 52645.451 20/06/23,16:00:32,13,11,1, 11.9,1,1, 25.221, 10640.444, 214.704, 52645.450 20/06/23,16:00:32,14,11,1, 11.9,1,1, 25.221, 10640.466, 214.688, 52645.374 20/06/23,16:00:32,15,11,1, 11.9,1,1, 25.221, 10640.425, 214.684, 52645.301 20/06/23,16:00:32,16,11,1, 11.9,1,1, 25.221, 10640.441, 214.716, 52645.252 20/06/23,16:00:32,17,11,1, 11.9,1,1, 25.221, 10640.463, 214.778, 52645.287 20/06/23,16:00:32,18,11,1, 11.9,1,1, 25.221, 10640.455, 214.780, 52645.358 20/06/23,16:00:32,19,11,1, 11.9,1,1, 25.221, 10640.455, 214.789, 52645.435 20/06/23,16:00:33,00,11,1, 11.9,1,1, 25.222, 10640.447, 214.767, 52645.512 20/06/23,16:00:33,01,11,1, 11.9,1,1, 25.222, 10640.466, 214.769, 52645.540 20/06/23,16:00:33,02,11,1, 11.9,1,1, 25.222, 10640.464, 214.734, 52645.492 20/06/23,16:00:33,03,11,1, 11.9,1,1, 25.222, 10640.446, 214.724, 52645.391 20/06/23,16:00:33,04,11,1, 11.9,1,1, 25.222, 10640.437, 214.703, 52645.317 20/06/23,16:00:33,05,11,1, 11.9,1,1, 25.222, 10640.436, 214.715, 52645.280 20/06/23,16:00:33,06,11,1, 11.9,1,1, 25.222, 10640.456, 214.727, 52645.364 20/06/23,16:00:33,07,11,1, 11.9,1,1, 25.222, 10640.462, 214.719, 52645.350 20/06/23,16:00:33,08,11,1, 11.9,1,1, 25.222, 10640.455, 214.750, 52645.478 20/06/23,16:00:33,09,11,1, 11.9,1,1, 25.222, 10640.466, 214.771, 52645.512 20/06/23,16:00:33,10,11,1, 11.9,1,1, 25.222, 10640.463, 214.801, 52645.510 20/06/23,16:00:33,11,11,1, 11.9,1,1, 25.222, 10640.450, 214.763, 52645.493 20/06/23,16:00:33,12,11,1, 11.9,1,1, 25.222, 10640.440, 214.774, 52645.394 20/06/23,16:00:33,13,11,1, 11.9,1,1, 25.222, 10640.462, 214.749, 52645.362 20/06/23,16:00:33,14,11,1, 11.9,1,1, 25.222, 10640.417, 214.723, 52645.314 20/06/23,16:00:33,15,11,1, 11.9,1,1, 25.222, 10640.412, 214.704, 52645.314 20/06/23,16:00:33,16,11,1, 11.9,1,1, 25.222, 10640.426, 214.697, 52645.406 20/06/23,16:00:33,17,11,1, 11.9,1,1, 25.222, 10640.443, 214.767, 52645.501 20/06/23,16:00:33,18,11,1, 11.9,1,1, 25.222, 10640.471, 214.768, 52645.528 20/06/23,16:00:33,19,11,1, 11.9,1,1, 25.222, 10640.448, 214.767, 52645.512 20/06/23,16:00:34,00,11,1, 11.8,1,1, 25.223, 10640.439, 214.770, 52645.370 20/06/23,16:00:34,01,11,1, 11.8,1,1, 25.223, 10640.419, 214.761, 52645.371 20/06/23,16:00:34,02,11,1, 11.8,1,1, 25.223, 10640.424, 214.750, 52645.332 20/06/23,16:00:34,03,11,1, 11.8,1,1, 25.223, 10640.452, 214.773, 52645.363 20/06/23,16:00:34,04,11,1, 11.8,1,1, 25.223, 10640.427, 214.739, 52645.403 20/06/23,16:00:34,05,11,1, 11.8,1,1, 25.223, 10640.462, 214.765, 52645.443 20/06/23,16:00:34,06,11,1, 11.8,1,1, 25.223, 10640.441, 214.798, 52645.528 20/06/23,16:00:34,07,11,1, 11.8,1,1, 25.223, 10640.432, 214.789, 52645.529 20/06/23,16:00:34,08,11,1, 11.8,1,1, 25.223, 10640.427, 214.757, 52645.469 20/06/23,16:00:34,09,11,1, 11.8,1,1, 25.223, 10640.432, 214.726, 52645.408 20/06/23,16:00:34,10,11,1, 11.8,1,1, 25.223, 10640.439, 214.762, 52645.398 20/06/23,16:00:34,11,11,1, 11.8,1,1, 25.223, 10640.457, 214.765, 52645.361 20/06/23,16:00:34,12,11,1, 11.8,1,1, 25.223, 10640.458, 214.756, 52645.330 20/06/23,16:00:34,13,11,1, 11.8,1,1, 25.223, 10640.449, 214.757, 52645.391 20/06/23,16:00:34,14,11,1, 11.8,1,1, 25.223, 10640.426, 214.738, 52645.468 20/06/23,16:00:34,15,11,1, 11.8,1,1, 25.223, 10640.452, 214.767, 52645.490 20/06/23,16:00:34,16,11,1, 11.8,1,1, 25.223, 10640.435, 214.760, 52645.503 20/06/23,16:00:34,17,11,1, 11.8,1,1, 25.223, 10640.459, 214.765, 52645.489 20/06/23,16:00:34,18,11,1, 11.8,1,1, 25.223, 10640.415, 214.699, 52645.347 20/06/23,16:00:34,19,11,1, 11.8,1,1, 25.223, 10640.442, 214.770, 52645.370 20/06/23,16:00:35,00,11,1, 11.9,1,1, 25.224, 10640.430, 214.766, 52645.401 20/06/23,16:00:35,01,11,1, 11.9,1,1, 25.224, 10640.449, 214.755, 52645.350 20/06/23,16:00:35,02,11,1, 11.9,1,1, 25.224, 10640.454, 214.727, 52645.373 20/06/23,16:00:35,03,11,1, 11.9,1,1, 25.224, 10640.444, 214.793, 52645.491 20/06/23,16:00:35,04,11,1, 11.9,1,1, 25.224, 10640.449, 214.762, 52645.508 20/06/23,16:00:35,05,11,1, 11.9,1,1, 25.224, 10640.477, 214.792, 52645.515 20/06/23,16:00:35,06,11,1, 11.9,1,1, 25.224, 10640.409, 214.718, 52645.429 20/06/23,16:00:35,07,11,1, 11.9,1,1, 25.224, 10640.447, 214.737, 52645.351 20/06/23,16:00:35,08,11,1, 11.9,1,1, 25.224, 10640.428, 214.778, 52645.330 20/06/23,16:00:35,09,11,1, 11.9,1,1, 25.224, 10640.460, 214.762, 52645.317 20/06/23,16:00:35,10,11,1, 11.9,1,1, 25.224, 10640.444, 214.748, 52645.413 20/06/23,16:00:35,11,11,1, 11.9,1,1, 25.224, 10640.461, 214.757, 52645.449 20/06/23,16:00:35,12,11,1, 11.9,1,1, 25.224, 10640.451, 214.770, 52645.447 20/06/23,16:00:35,13,11,1, 11.9,1,1, 25.224, 10640.445, 214.751, 52645.518 20/06/23,16:00:35,14,11,1, 11.9,1,1, 25.224, 10640.441, 214.763, 52645.464 20/06/23,16:00:35,15,11,1, 11.9,1,1, 25.224, 10640.461, 214.761, 52645.411 20/06/23,16:00:35,16,11,1, 11.9,1,1, 25.224, 10640.455, 214.733, 52645.397 20/06/23,16:00:35,17,11,1, 11.9,1,1, 25.224, 10640.432, 214.756, 52645.347 20/06/23,16:00:35,18,11,1, 11.9,1,1, 25.224, 10640.464, 214.784, 52645.344 20/06/23,16:00:35,19,11,1, 11.9,1,1, 25.224, 10640.438, 214.766, 52645.401 20/06/23,16:00:36,00,11,1, 11.8,1,1, 25.220, 10640.439, 214.792, 52645.490 20/06/23,16:00:36,01,11,1, 11.8,1,1, 25.220, 10640.468, 214.783, 52645.509 20/06/23,16:00:36,02,11,1, 11.8,1,1, 25.220, 10640.413, 214.740, 52645.491 20/06/23,16:00:36,03,11,1, 11.8,1,1, 25.220, 10640.431, 214.791, 52645.459 20/06/23,16:00:36,04,11,1, 11.8,1,1, 25.220, 10640.450, 214.782, 52645.420 20/06/23,16:00:36,05,11,1, 11.8,1,1, 25.220, 10640.439, 214.758, 52645.329 20/06/23,16:00:36,06,11,1, 11.8,1,1, 25.220, 10640.457, 214.761, 52645.292 20/06/23,16:00:36,07,11,1, 11.8,1,1, 25.220, 10640.428, 214.781, 52645.351 20/06/23,16:00:36,08,11,1, 11.8,1,1, 25.220, 10640.476, 214.766, 52645.384 20/06/23,16:00:36,09,11,1, 11.8,1,1, 25.220, 10640.462, 214.790, 52645.442 20/06/23,16:00:36,10,11,1, 11.8,1,1, 25.220, 10640.454, 214.782, 52645.470 20/06/23,16:00:36,11,11,1, 11.8,1,1, 25.220, 10640.431, 214.764, 52645.470 20/06/23,16:00:36,12,11,1, 11.8,1,1, 25.220, 10640.425, 214.760, 52645.382 20/06/23,16:00:36,13,11,1, 11.8,1,1, 25.220, 10640.457, 214.769, 52645.347 20/06/23,16:00:36,14,11,1, 11.8,1,1, 25.220, 10640.447, 214.773, 52645.314 20/06/23,16:00:36,15,11,1, 11.8,1,1, 25.220, 10640.453, 214.785, 52645.316 20/06/23,16:00:36,16,11,1, 11.8,1,1, 25.220, 10640.422, 214.762, 52645.361 20/06/23,16:00:36,17,11,1, 11.8,1,1, 25.220, 10640.444, 214.797, 52645.429 20/06/23,16:00:36,18,11,1, 11.8,1,1, 25.220, 10640.425, 214.771, 52645.452 20/06/23,16:00:36,19,11,1, 11.8,1,1, 25.220, 10640.444, 214.792, 52645.490 20/06/23,16:00:37,00,11,1, 11.9,1,1, 25.223, 10640.414, 214.760, 52645.300 20/06/23,16:00:37,01,11,1, 11.9,1,1, 25.223, 10640.396, 214.760, 52645.345 20/06/23,16:00:37,02,11,1, 11.9,1,1, 25.223, 10640.424, 214.782, 52645.350 20/06/23,16:00:37,03,11,1, 11.9,1,1, 25.223, 10640.419, 214.775, 52645.285 20/06/23,16:00:37,04,11,1, 11.9,1,1, 25.223, 10640.428, 214.755, 52645.289 20/06/23,16:00:37,05,11,1, 11.9,1,1, 25.223, 10640.446, 214.781, 52645.369 20/06/23,16:00:37,06,11,1, 11.9,1,1, 25.223, 10640.412, 214.788, 52645.440 20/06/23,16:00:37,07,11,1, 11.9,1,1, 25.223, 10640.414, 214.783, 52645.457 20/06/23,16:00:37,08,11,1, 11.9,1,1, 25.223, 10640.451, 214.801, 52645.444 20/06/23,16:00:37,09,11,1, 11.9,1,1, 25.223, 10640.440, 214.796, 52645.376 20/06/23,16:00:37,10,11,1, 11.9,1,1, 25.223, 10640.435, 214.772, 52645.338 20/06/23,16:00:37,11,11,1, 11.9,1,1, 25.223, 10640.436, 214.762, 52645.300 20/06/23,16:00:37,12,11,1, 11.9,1,1, 25.223, 10640.445, 214.769, 52645.281 20/06/23,16:00:37,13,11,1, 11.9,1,1, 25.223, 10640.455, 214.814, 52645.371 20/06/23,16:00:37,14,11,1, 11.9,1,1, 25.223, 10640.445, 214.786, 52645.407 20/06/23,16:00:37,15,11,1, 11.9,1,1, 25.223, 10640.428, 214.799, 52645.466 20/06/23,16:00:37,16,11,1, 11.9,1,1, 25.223, 10640.448, 214.795, 52645.501 20/06/23,16:00:37,17,11,1, 11.9,1,1, 25.223, 10640.420, 214.784, 52645.442 20/06/23,16:00:37,18,11,1, 11.9,1,1, 25.223, 10640.433, 214.772, 52645.331 20/06/23,16:00:37,19,11,1, 11.9,1,1, 25.223, 10640.421, 214.760, 52645.300 20/06/23,16:00:38,00,11,1, 11.8,1,1, 25.219, 10640.430, 214.786, 52645.347 20/06/23,16:00:38,01,11,1, 11.8,1,1, 25.219, 10640.453, 214.784, 52645.304 20/06/23,16:00:38,02,11,1, 11.8,1,1, 25.219, 10640.443, 214.792, 52645.404 20/06/23,16:00:38,03,11,1, 11.8,1,1, 25.219, 10640.454, 214.780, 52645.457 20/06/23,16:00:38,04,11,1, 11.8,1,1, 25.219, 10640.413, 214.772, 52645.466 20/06/23,16:00:38,05,11,1, 11.8,1,1, 25.219, 10640.467, 214.796, 52645.513 20/06/23,16:00:38,06,11,1, 11.8,1,1, 25.219, 10640.451, 214.766, 52645.360 20/06/23,16:00:38,07,11,1, 11.8,1,1, 25.219, 10640.438, 214.768, 52645.310 20/06/23,16:00:38,08,11,1, 11.8,1,1, 25.219, 10640.450, 214.778, 52645.296 20/06/23,16:00:38,09,11,1, 11.8,1,1, 25.219, 10640.419, 214.787, 52645.294 20/06/23,16:00:38,10,11,1, 11.8,1,1, 25.219, 10640.435, 214.782, 52645.344 20/06/23,16:00:38,11,11,1, 11.8,1,1, 25.219, 10640.447, 214.797, 52645.428 20/06/23,16:00:38,12,11,1, 11.8,1,1, 25.219, 10640.438, 214.805, 52645.466 20/06/23,16:00:38,13,11,1, 11.8,1,1, 25.219, 10640.420, 214.795, 52645.434 20/06/23,16:00:38,14,11,1, 11.8,1,1, 25.219, 10640.438, 214.812, 52645.445 20/06/23,16:00:38,15,11,1, 11.8,1,1, 25.219, 10640.415, 214.777, 52645.310 20/06/23,16:00:38,16,11,1, 11.8,1,1, 25.219, 10640.446, 214.788, 52645.306 20/06/23,16:00:38,17,11,1, 11.8,1,1, 25.219, 10640.467, 214.779, 52645.310 20/06/23,16:00:38,18,11,1, 11.8,1,1, 25.219, 10640.416, 214.766, 52645.314 20/06/23,16:00:38,19,11,1, 11.8,1,1, 25.219, 10640.434, 214.786, 52645.347 20/06/23,16:00:39,00,11,1, 11.8,1,1, 25.221, 10640.439, 214.772, 52645.518 20/06/23,16:00:39,01,11,1, 11.8,1,1, 25.221, 10640.437, 214.790, 52645.480 20/06/23,16:00:39,02,11,1, 11.8,1,1, 25.221, 10640.446, 214.815, 52645.466 20/06/23,16:00:39,03,11,1, 11.8,1,1, 25.221, 10640.418, 214.780, 52645.389 20/06/23,16:00:39,04,11,1, 11.8,1,1, 25.221, 10640.431, 214.756, 52645.344 20/06/23,16:00:39,05,11,1, 11.8,1,1, 25.221, 10640.468, 214.799, 52645.307 20/06/23,16:00:39,06,11,1, 11.8,1,1, 25.221, 10640.423, 214.778, 52645.321 20/06/23,16:00:39,07,11,1, 11.8,1,1, 25.221, 10640.443, 214.802, 52645.398 20/06/23,16:00:39,08,11,1, 11.8,1,1, 25.221, 10640.479, 214.762, 52645.468 20/06/23,16:00:39,09,11,1, 11.8,1,1, 25.221, 10640.450, 214.796, 52645.535 20/06/23,16:00:39,10,11,1, 11.8,1,1, 25.221, 10640.432, 214.765, 52645.507 20/06/23,16:00:39,11,11,1, 11.8,1,1, 25.221, 10640.433, 214.769, 52645.465 20/06/23,16:00:39,12,11,1, 11.8,1,1, 25.221, 10640.432, 214.786, 52645.410 20/06/23,16:00:39,13,11,1, 11.8,1,1, 25.221, 10640.406, 214.791, 52645.359 20/06/23,16:00:39,14,11,1, 11.8,1,1, 25.221, 10640.428, 214.739, 52645.291 20/06/23,16:00:39,15,11,1, 11.8,1,1, 25.221, 10640.446, 214.793, 52645.364 20/06/23,16:00:39,16,11,1, 11.8,1,1, 25.221, 10640.416, 214.765, 52645.395 20/06/23,16:00:39,17,11,1, 11.8,1,1, 25.221, 10640.439, 214.810, 52645.487 20/06/23,16:00:39,18,11,1, 11.8,1,1, 25.221, 10640.433, 214.779, 52645.493 20/06/23,16:00:39,19,11,1, 11.8,1,1, 25.221, 10640.444, 214.772, 52645.518 20/06/23,16:00:40,00,11,1, 11.9,1,1, 25.222, 10640.422, 214.786, 52645.380 20/06/23,16:00:40,01,11,1, 11.9,1,1, 25.222, 10640.443, 214.771, 52645.373 20/06/23,16:00:40,02,11,1, 11.9,1,1, 25.222, 10640.456, 214.773, 52645.419 20/06/23,16:00:40,03,11,1, 11.9,1,1, 25.222, 10640.431, 214.762, 52645.275 20/06/23,16:00:40,04,11,1, 11.9,1,1, 25.222, 10640.437, 214.767, 52645.363 20/06/23,16:00:40,05,11,1, 11.9,1,1, 25.222, 10640.435, 214.757, 52645.376 20/06/23,16:00:40,06,11,1, 11.9,1,1, 25.222, 10640.454, 214.770, 52645.505 20/06/23,16:00:40,07,11,1, 11.9,1,1, 25.222, 10640.441, 214.761, 52645.537 20/06/23,16:00:40,08,11,1, 11.9,1,1, 25.222, 10640.433, 214.766, 52645.479 20/06/23,16:00:40,09,11,1, 11.9,1,1, 25.222, 10640.433, 214.760, 52645.408 20/06/23,16:00:40,10,11,1, 11.9,1,1, 25.222, 10640.435, 214.782, 52645.379 20/06/23,16:00:40,11,11,1, 11.9,1,1, 25.222, 10640.444, 214.792, 52645.350 20/06/23,16:00:40,12,11,1, 11.9,1,1, 25.222, 10640.388, 214.771, 52645.356 20/06/23,16:00:40,13,11,1, 11.9,1,1, 25.222, 10640.412, 214.769, 52645.408 20/06/23,16:00:40,14,11,1, 11.9,1,1, 25.222, 10640.435, 214.768, 52645.472 20/06/23,16:00:40,15,11,1, 11.9,1,1, 25.222, 10640.423, 214.754, 52645.501 20/06/23,16:00:40,16,11,1, 11.9,1,1, 25.222, 10640.425, 214.760, 52645.484 20/06/23,16:00:40,17,11,1, 11.9,1,1, 25.222, 10640.450, 214.814, 52645.505 20/06/23,16:00:40,18,11,1, 11.9,1,1, 25.222, 10640.424, 214.779, 52645.160 20/06/23,16:00:40,19,11,1, 11.9,1,1, 25.222, 10640.430, 214.786, 52645.380 20/06/23,16:00:41,00,11,1, 11.9,1,1, 25.216, 10640.439, 214.775, 52645.422 20/06/23,16:00:41,01,11,1, 11.9,1,1, 25.216, 10640.426, 214.825, 52645.447 20/06/23,16:00:41,02,11,1, 11.9,1,1, 25.216, 10640.457, 214.785, 52645.439 20/06/23,16:00:41,03,11,1, 11.9,1,1, 25.216, 10640.429, 214.788, 52645.508 20/06/23,16:00:41,04,11,1, 11.9,1,1, 25.216, 10640.475, 214.817, 52645.570 20/06/23,16:00:41,05,11,1, 11.9,1,1, 25.216, 10640.414, 214.799, 52645.490 20/06/23,16:00:41,06,11,1, 11.9,1,1, 25.216, 10640.453, 214.765, 52645.453 20/06/23,16:00:41,07,11,1, 11.9,1,1, 25.216, 10640.444, 214.789, 52645.385 20/06/23,16:00:41,08,11,1, 11.9,1,1, 25.216, 10640.432, 214.806, 52645.357 20/06/23,16:00:41,09,11,1, 11.9,1,1, 25.216, 10640.439, 214.748, 52645.326 20/06/23,16:00:41,10,11,1, 11.9,1,1, 25.216, 10640.471, 214.810, 52645.436 20/06/23,16:00:41,11,11,1, 11.9,1,1, 25.216, 10640.461, 214.819, 52645.472 20/06/23,16:00:41,12,11,1, 11.9,1,1, 25.216, 10640.459, 214.807, 52645.504 20/06/23,16:00:41,13,11,1, 11.9,1,1, 25.216, 10640.462, 214.839, 52645.524 20/06/23,16:00:41,14,11,1, 11.9,1,1, 25.216, 10640.427, 214.806, 52645.484 20/06/23,16:00:41,15,11,1, 11.9,1,1, 25.216, 10640.413, 214.792, 52645.399 20/06/23,16:00:41,16,11,1, 11.9,1,1, 25.216, 10640.422, 214.775, 52645.345 20/06/23,16:00:41,17,11,1, 11.9,1,1, 25.216, 10640.451, 214.811, 52645.366 20/06/23,16:00:41,18,11,1, 11.9,1,1, 25.216, 10640.443, 214.811, 52645.342 20/06/23,16:00:41,19,11,1, 11.9,1,1, 25.216, 10640.441, 214.775, 52645.422 20/06/23,16:00:42,00,11,1, 11.9,1,1, 25.216, 10640.430, 214.789, 52645.467 20/06/23,16:00:42,01,11,1, 11.9,1,1, 25.216, 10640.417, 214.817, 52645.529 20/06/23,16:00:42,02,11,1, 11.9,1,1, 25.216, 10640.442, 214.758, 52645.515 20/06/23,16:00:42,03,11,1, 11.9,1,1, 25.216, 10640.416, 214.774, 52645.460 20/06/23,16:00:42,04,11,1, 11.9,1,1, 25.216, 10640.441, 214.788, 52645.382 20/06/23,16:00:42,05,11,1, 11.9,1,1, 25.216, 10640.468, 214.774, 52645.291 20/06/23,16:00:42,06,11,1, 11.9,1,1, 25.216, 10640.421, 214.779, 52645.290 20/06/23,16:00:42,07,11,1, 11.9,1,1, 25.216, 10640.431, 214.795, 52645.352 20/06/23,16:00:42,08,11,1, 11.9,1,1, 25.216, 10640.443, 214.796, 52645.401 20/06/23,16:00:42,09,11,1, 11.9,1,1, 25.216, 10640.412, 214.777, 52645.469 20/06/23,16:00:42,10,11,1, 11.9,1,1, 25.216, 10640.439, 214.808, 52645.502 20/06/23,16:00:42,11,11,1, 11.9,1,1, 25.216, 10640.421, 214.822, 52645.452 20/06/23,16:00:42,12,11,1, 11.9,1,1, 25.216, 10640.421, 214.787, 52645.381 20/06/23,16:00:42,13,11,1, 11.9,1,1, 25.216, 10640.433, 214.786, 52645.349 20/06/23,16:00:42,14,11,1, 11.9,1,1, 25.216, 10640.416, 214.772, 52645.273 20/06/23,16:00:42,15,11,1, 11.9,1,1, 25.216, 10640.434, 214.826, 52645.320 20/06/23,16:00:42,16,11,1, 11.9,1,1, 25.216, 10640.463, 214.799, 52645.360 20/06/23,16:00:42,17,11,1, 11.9,1,1, 25.216, 10640.430, 214.792, 52645.410 20/06/23,16:00:42,18,11,1, 11.9,1,1, 25.216, 10640.424, 214.813, 52645.454 20/06/23,16:00:42,19,11,1, 11.9,1,1, 25.216, 10640.433, 214.789, 52645.467 20/06/23,16:00:43,00,11,1, 11.9,1,1, 25.224, 10640.430, 214.794, 52645.306 20/06/23,16:00:43,01,11,1, 11.9,1,1, 25.224, 10640.426, 214.791, 52645.346 20/06/23,16:00:43,02,11,1, 11.9,1,1, 25.224, 10640.424, 214.823, 52645.299 20/06/23,16:00:43,03,11,1, 11.9,1,1, 25.224, 10640.473, 214.795, 52645.266 20/06/23,16:00:43,04,11,1, 11.9,1,1, 25.224, 10640.414, 214.791, 52645.299 20/06/23,16:00:43,05,11,1, 11.9,1,1, 25.224, 10640.446, 214.796, 52645.401 20/06/23,16:00:43,06,11,1, 11.9,1,1, 25.224, 10640.469, 214.804, 52645.451 20/06/23,16:00:43,07,11,1, 11.9,1,1, 25.224, 10640.468, 214.833, 52645.507 20/06/23,16:00:43,08,11,1, 11.9,1,1, 25.224, 10640.488, 214.823, 52645.451 20/06/23,16:00:43,09,11,1, 11.9,1,1, 25.224, 10640.430, 214.788, 52645.390 20/06/23,16:00:43,10,11,1, 11.9,1,1, 25.224, 10640.444, 214.795, 52645.371 20/06/23,16:00:43,11,11,1, 11.9,1,1, 25.224, 10640.450, 214.812, 52645.329 20/06/23,16:00:43,12,11,1, 11.9,1,1, 25.224, 10640.447, 214.798, 52645.330 20/06/23,16:00:43,13,11,1, 11.9,1,1, 25.224, 10640.456, 214.793, 52645.399 20/06/23,16:00:43,14,11,1, 11.9,1,1, 25.224, 10640.469, 214.796, 52645.445 20/06/23,16:00:43,15,11,1, 11.9,1,1, 25.224, 10640.425, 214.806, 52645.446 20/06/23,16:00:43,16,11,1, 11.9,1,1, 25.224, 10640.409, 214.795, 52645.476 20/06/23,16:00:43,17,11,1, 11.9,1,1, 25.224, 10640.423, 214.812, 52645.451 20/06/23,16:00:43,18,11,1, 11.9,1,1, 25.224, 10640.447, 214.812, 52645.375 20/06/23,16:00:43,19,11,1, 11.9,1,1, 25.224, 10640.434, 214.794, 52645.306 20/06/23,16:00:44,00,11,1, 11.8,1,1, 25.224, 10640.455, 214.823, 52645.428 20/06/23,16:00:44,01,11,1, 11.8,1,1, 25.224, 10640.431, 214.789, 52645.342 20/06/23,16:00:44,02,11,1, 11.8,1,1, 25.224, 10640.433, 214.812, 52645.399 20/06/23,16:00:44,03,11,1, 11.8,1,1, 25.224, 10640.422, 214.770, 52645.454 20/06/23,16:00:44,04,11,1, 11.8,1,1, 25.224, 10640.450, 214.810, 52645.497 20/06/23,16:00:44,05,11,1, 11.8,1,1, 25.224, 10640.471, 214.806, 52645.454 20/06/23,16:00:44,06,11,1, 11.8,1,1, 25.224, 10640.447, 214.787, 52645.389 20/06/23,16:00:44,07,11,1, 11.8,1,1, 25.224, 10640.445, 214.787, 52645.309 20/06/23,16:00:44,08,11,1, 11.8,1,1, 25.224, 10640.443, 214.794, 52645.282 20/06/23,16:00:44,09,11,1, 11.8,1,1, 25.224, 10640.455, 214.817, 52645.352 20/06/23,16:00:44,10,11,1, 11.8,1,1, 25.224, 10640.457, 214.787, 52645.389 20/06/23,16:00:44,11,11,1, 11.8,1,1, 25.224, 10640.465, 214.814, 52645.470 20/06/23,16:00:44,12,11,1, 11.8,1,1, 25.224, 10640.435, 214.833, 52645.496 20/06/23,16:00:44,13,11,1, 11.8,1,1, 25.224, 10640.469, 214.828, 52645.459 20/06/23,16:00:44,14,11,1, 11.8,1,1, 25.224, 10640.465, 214.828, 52645.427 20/06/23,16:00:44,15,11,1, 11.8,1,1, 25.224, 10640.437, 214.814, 52645.403 20/06/23,16:00:44,16,11,1, 11.8,1,1, 25.224, 10640.473, 214.816, 52645.318 20/06/23,16:00:44,17,11,1, 11.8,1,1, 25.224, 10640.461, 214.786, 52645.322 20/06/23,16:00:44,18,11,1, 11.8,1,1, 25.224, 10640.473, 214.789, 52645.329 20/06/23,16:00:44,19,11,1, 11.8,1,1, 25.224, 10640.456, 214.823, 52645.428 20/06/23,16:00:45,00,11,1, 11.9,1,1, 25.219, 10640.430, 214.815, 52645.463 20/06/23,16:00:45,01,11,1, 11.9,1,1, 25.219, 10640.452, 214.822, 52645.495 20/06/23,16:00:45,02,11,1, 11.9,1,1, 25.219, 10640.456, 214.825, 52645.486 20/06/23,16:00:45,03,11,1, 11.9,1,1, 25.219, 10640.428, 214.790, 52645.388 20/06/23,16:00:45,04,11,1, 11.9,1,1, 25.219, 10640.445, 214.793, 52645.310 20/06/23,16:00:45,05,11,1, 11.9,1,1, 25.219, 10640.430, 214.799, 52645.286 20/06/23,16:00:45,06,11,1, 11.9,1,1, 25.219, 10640.428, 214.796, 52645.295 20/06/23,16:00:45,07,11,1, 11.9,1,1, 25.219, 10640.440, 214.844, 52645.373 20/06/23,16:00:45,08,11,1, 11.9,1,1, 25.219, 10640.443, 214.805, 52645.455 20/06/23,16:00:45,09,11,1, 11.9,1,1, 25.219, 10640.426, 214.803, 52645.438 20/06/23,16:00:45,10,11,1, 11.9,1,1, 25.219, 10640.444, 214.823, 52645.489 20/06/23,16:00:45,11,11,1, 11.9,1,1, 25.219, 10640.450, 214.821, 52645.458 20/06/23,16:00:45,12,11,1, 11.9,1,1, 25.219, 10640.441, 214.791, 52645.388 20/06/23,16:00:45,13,11,1, 11.9,1,1, 25.219, 10640.456, 214.825, 52645.375 20/06/23,16:00:45,14,11,1, 11.9,1,1, 25.219, 10640.439, 214.788, 52645.338 20/06/23,16:00:45,15,11,1, 11.9,1,1, 25.219, 10640.451, 214.787, 52645.339 20/06/23,16:00:45,16,11,1, 11.9,1,1, 25.219, 10640.472, 214.816, 52645.411 20/06/23,16:00:45,17,11,1, 11.9,1,1, 25.219, 10640.460, 214.825, 52645.510 20/06/23,16:00:45,18,11,1, 11.9,1,1, 25.219, 10640.474, 214.817, 52645.520 20/06/23,16:00:45,19,11,1, 11.9,1,1, 25.219, 10640.436, 214.815, 52645.463 20/06/23,16:00:46,00,11,1, 11.9,1,1, 25.222, 10640.455, 214.811, 52645.302 20/06/23,16:00:46,01,11,1, 11.9,1,1, 25.222, 10640.455, 214.793, 52645.343 20/06/23,16:00:46,02,11,1, 11.9,1,1, 25.222, 10640.471, 214.785, 52645.355 20/06/23,16:00:46,03,11,1, 11.9,1,1, 25.222, 10640.475, 214.784, 52645.340 20/06/23,16:00:46,04,11,1, 11.9,1,1, 25.222, 10640.474, 214.765, 52645.381 20/06/23,16:00:46,05,11,1, 11.9,1,1, 25.222, 10640.448, 214.800, 52645.435 20/06/23,16:00:46,06,11,1, 11.9,1,1, 25.222, 10640.423, 214.770, 52645.434 20/06/23,16:00:46,07,11,1, 11.9,1,1, 25.222, 10640.445, 214.840, 52645.500 20/06/23,16:00:46,08,11,1, 11.9,1,1, 25.222, 10640.455, 214.806, 52645.439 20/06/23,16:00:46,09,11,1, 11.9,1,1, 25.222, 10640.462, 214.833, 52645.405 20/06/23,16:00:46,10,11,1, 11.9,1,1, 25.222, 10640.449, 214.794, 52645.334 20/06/23,16:00:46,11,11,1, 11.9,1,1, 25.222, 10640.440, 214.787, 52645.315 20/06/23,16:00:46,12,11,1, 11.9,1,1, 25.222, 10640.484, 214.803, 52645.388 20/06/23,16:00:46,13,11,1, 11.9,1,1, 25.222, 10640.460, 214.801, 52645.474 20/06/23,16:00:46,14,11,1, 11.9,1,1, 25.222, 10640.474, 214.805, 52645.505 20/06/23,16:00:46,15,11,1, 11.9,1,1, 25.222, 10640.455, 214.837, 52645.572 20/06/23,16:00:46,16,11,1, 11.9,1,1, 25.222, 10640.468, 214.826, 52645.489 20/06/23,16:00:46,17,11,1, 11.9,1,1, 25.222, 10640.430, 214.807, 52645.435 20/06/23,16:00:46,18,11,1, 11.9,1,1, 25.222, 10640.448, 214.780, 52645.331 20/06/23,16:00:46,19,11,1, 11.9,1,1, 25.222, 10640.461, 214.811, 52645.302 20/06/23,16:00:47,00,11,1, 11.9,1,1, 25.218, 10640.455, 214.806, 52645.419 20/06/23,16:00:47,01,11,1, 11.9,1,1, 25.218, 10640.454, 214.830, 52645.375 20/06/23,16:00:47,02,11,1, 11.9,1,1, 25.218, 10640.461, 214.851, 52645.419 20/06/23,16:00:47,03,11,1, 11.9,1,1, 25.218, 10640.436, 214.833, 52645.452 20/06/23,16:00:47,04,11,1, 11.9,1,1, 25.218, 10640.429, 214.818, 52645.520 20/06/23,16:00:47,05,11,1, 11.9,1,1, 25.218, 10640.442, 214.836, 52645.506 20/06/23,16:00:47,06,11,1, 11.9,1,1, 25.218, 10640.476, 214.850, 52645.491 20/06/23,16:00:47,07,11,1, 11.9,1,1, 25.218, 10640.447, 214.845, 52645.358 20/06/23,16:00:47,08,11,1, 11.9,1,1, 25.218, 10640.455, 214.847, 52645.342 20/06/23,16:00:47,09,11,1, 11.9,1,1, 25.218, 10640.462, 214.799, 52645.303 20/06/23,16:00:47,10,11,1, 11.9,1,1, 25.218, 10640.473, 214.803, 52645.387 20/06/23,16:00:47,11,11,1, 11.9,1,1, 25.218, 10640.458, 214.818, 52645.443 20/06/23,16:00:47,12,11,1, 11.9,1,1, 25.218, 10640.447, 214.858, 52645.497 20/06/23,16:00:47,13,11,1, 11.9,1,1, 25.218, 10640.461, 214.839, 52645.499 20/06/23,16:00:47,14,11,1, 11.9,1,1, 25.218, 10640.439, 214.838, 52645.482 20/06/23,16:00:47,15,11,1, 11.9,1,1, 25.218, 10640.438, 214.791, 52645.413 20/06/23,16:00:47,16,11,1, 11.9,1,1, 25.218, 10640.438, 214.795, 52645.374 20/06/23,16:00:47,17,11,1, 11.9,1,1, 25.218, 10640.464, 214.818, 52645.320 20/06/23,16:00:47,18,11,1, 11.9,1,1, 25.218, 10640.459, 214.791, 52645.376 20/06/23,16:00:47,19,11,1, 11.9,1,1, 25.218, 10640.459, 214.806, 52645.419 20/06/23,16:00:48,00,11,1, 11.9,1,1, 25.222, 10640.422, 214.863, 52645.511 20/06/23,16:00:48,01,11,1, 11.9,1,1, 25.222, 10640.433, 214.832, 52645.512 20/06/23,16:00:48,02,11,1, 11.9,1,1, 25.222, 10640.455, 214.817, 52645.526 20/06/23,16:00:48,03,11,1, 11.9,1,1, 25.222, 10640.437, 214.843, 52645.429 20/06/23,16:00:48,04,11,1, 11.9,1,1, 25.222, 10640.449, 214.853, 52645.362 20/06/23,16:00:48,05,11,1, 11.9,1,1, 25.222, 10640.455, 214.816, 52645.275 20/06/23,16:00:48,06,11,1, 11.9,1,1, 25.222, 10640.441, 214.801, 52645.273 20/06/23,16:00:48,07,11,1, 11.9,1,1, 25.222, 10640.454, 214.844, 52645.396 20/06/23,16:00:48,08,11,1, 11.9,1,1, 25.222, 10640.465, 214.801, 52645.428 20/06/23,16:00:48,09,11,1, 11.9,1,1, 25.222, 10640.435, 214.830, 52645.461 20/06/23,16:00:48,10,11,1, 11.9,1,1, 25.222, 10640.445, 214.855, 52645.494 20/06/23,16:00:48,11,11,1, 11.9,1,1, 25.222, 10640.480, 214.835, 52645.462 20/06/23,16:00:48,12,11,1, 11.9,1,1, 25.222, 10640.438, 214.838, 52645.420 20/06/23,16:00:48,13,11,1, 11.9,1,1, 25.222, 10640.436, 214.808, 52645.332 20/06/23,16:00:48,14,11,1, 11.9,1,1, 25.222, 10640.431, 214.788, 52645.225 20/06/23,16:00:48,15,11,1, 11.9,1,1, 25.222, 10640.439, 214.826, 52645.279 20/06/23,16:00:48,16,11,1, 11.9,1,1, 25.222, 10640.436, 214.823, 52645.358 20/06/23,16:00:48,17,11,1, 11.9,1,1, 25.222, 10640.441, 214.833, 52645.382 20/06/23,16:00:48,18,11,1, 11.9,1,1, 25.222, 10640.431, 214.822, 52645.449 20/06/23,16:00:48,19,11,1, 11.9,1,1, 25.222, 10640.426, 214.863, 52645.511 20/06/23,16:00:49,00,11,1, 11.9,1,1, 25.216, 10640.430, 214.841, 52645.275 20/06/23,16:00:49,01,11,1, 11.9,1,1, 25.216, 10640.436, 214.812, 52645.372 20/06/23,16:00:49,02,11,1, 11.9,1,1, 25.216, 10640.430, 214.782, 52645.264 20/06/23,16:00:49,03,11,1, 11.9,1,1, 25.216, 10640.427, 214.828, 52645.323 20/06/23,16:00:49,04,11,1, 11.9,1,1, 25.216, 10640.445, 214.780, 52645.315 20/06/23,16:00:49,05,11,1, 11.9,1,1, 25.216, 10640.436, 214.850, 52645.412 20/06/23,16:00:49,06,11,1, 11.9,1,1, 25.216, 10640.483, 214.838, 52645.439 20/06/23,16:00:49,07,11,1, 11.9,1,1, 25.216, 10640.462, 214.856, 52645.495 20/06/23,16:00:49,08,11,1, 11.9,1,1, 25.216, 10640.432, 214.810, 52645.444 20/06/23,16:00:49,09,11,1, 11.9,1,1, 25.216, 10640.464, 214.840, 52645.388 20/06/23,16:00:49,10,11,1, 11.9,1,1, 25.216, 10640.443, 214.802, 52645.277 20/06/23,16:00:49,11,11,1, 11.9,1,1, 25.216, 10640.489, 214.819, 52645.225 20/06/23,16:00:49,12,11,1, 11.9,1,1, 25.216, 10640.484, 214.838, 52645.277 20/06/23,16:00:49,13,11,1, 11.9,1,1, 25.216, 10640.483, 214.837, 52645.381 20/06/23,16:00:49,14,11,1, 11.9,1,1, 25.216, 10640.453, 214.803, 52645.436 20/06/23,16:00:49,15,11,1, 11.9,1,1, 25.216, 10640.455, 214.846, 52645.454 20/06/23,16:00:49,16,11,1, 11.9,1,1, 25.216, 10640.455, 214.830, 52645.465 20/06/23,16:00:49,17,11,1, 11.9,1,1, 25.216, 10640.433, 214.825, 52645.372 20/06/23,16:00:49,18,11,1, 11.9,1,1, 25.216, 10640.461, 214.840, 52645.344 20/06/23,16:00:49,19,11,1, 11.9,1,1, 25.216, 10640.436, 214.841, 52645.275 20/06/23,16:00:50,00,11,1, 11.9,1,1, 25.222, 10640.481, 214.807, 52645.412 20/06/23,16:00:50,01,11,1, 11.9,1,1, 25.222, 10640.471, 214.791, 52645.214 20/06/23,16:00:50,02,11,1, 11.9,1,1, 25.222, 10640.454, 214.811, 52645.361 20/06/23,16:00:50,03,11,1, 11.9,1,1, 25.222, 10640.464, 214.806, 52645.455 20/06/23,16:00:50,04,11,1, 11.9,1,1, 25.222, 10640.430, 214.804, 52645.426 20/06/23,16:00:50,05,11,1, 11.9,1,1, 25.222, 10640.419, 214.800, 52645.424 20/06/23,16:00:50,06,11,1, 11.9,1,1, 25.222, 10640.431, 214.789, 52645.355 20/06/23,16:00:50,07,11,1, 11.9,1,1, 25.222, 10640.441, 214.824, 52645.377 20/06/23,16:00:50,08,11,1, 11.9,1,1, 25.222, 10640.438, 214.804, 52645.270 20/06/23,16:00:50,09,11,1, 11.9,1,1, 25.222, 10640.454, 214.806, 52645.311 20/06/23,16:00:50,10,11,1, 11.9,1,1, 25.222, 10640.426, 214.850, 52645.371 20/06/23,16:00:50,11,11,1, 11.9,1,1, 25.222, 10640.430, 214.811, 52645.461 20/06/23,16:00:50,12,11,1, 11.9,1,1, 25.222, 10640.465, 214.823, 52645.510 20/06/23,16:00:50,13,11,1, 11.9,1,1, 25.222, 10640.451, 214.841, 52645.524 20/06/23,16:00:50,14,11,1, 11.9,1,1, 25.222, 10640.430, 214.832, 52645.427 20/06/23,16:00:50,15,11,1, 11.9,1,1, 25.222, 10640.437, 214.789, 52645.312 20/06/23,16:00:50,16,11,1, 11.9,1,1, 25.222, 10640.439, 214.790, 52645.292 20/06/23,16:00:50,17,11,1, 11.9,1,1, 25.222, 10640.474, 214.825, 52645.305 20/06/23,16:00:50,18,11,1, 11.9,1,1, 25.222, 10640.475, 214.790, 52645.322 20/06/23,16:00:50,19,11,1, 11.9,1,1, 25.222, 10640.484, 214.807, 52645.412 20/06/23,16:00:51,00,11,1, 11.9,1,1, 25.219, 10640.464, 214.811, 52645.448 20/06/23,16:00:51,01,11,1, 11.9,1,1, 25.219, 10640.468, 214.794, 52645.453 20/06/23,16:00:51,02,11,1, 11.9,1,1, 25.219, 10640.451, 214.835, 52645.471 20/06/23,16:00:51,03,11,1, 11.9,1,1, 25.219, 10640.446, 214.780, 52645.381 20/06/23,16:00:51,04,11,1, 11.9,1,1, 25.219, 10640.437, 214.804, 52645.313 20/06/23,16:00:51,05,11,1, 11.9,1,1, 25.219, 10640.465, 214.805, 52645.307 20/06/23,16:00:51,06,11,1, 11.9,1,1, 25.219, 10640.461, 214.802, 52645.356 20/06/23,16:00:51,07,11,1, 11.9,1,1, 25.219, 10640.454, 214.806, 52645.426 20/06/23,16:00:51,08,11,1, 11.9,1,1, 25.219, 10640.440, 214.814, 52645.443 20/06/23,16:00:51,09,11,1, 11.9,1,1, 25.219, 10640.445, 214.835, 52645.496 20/06/23,16:00:51,10,11,1, 11.9,1,1, 25.219, 10640.436, 214.810, 52645.457 20/06/23,16:00:51,11,11,1, 11.9,1,1, 25.219, 10640.471, 214.814, 52645.412 20/06/23,16:00:51,12,11,1, 11.9,1,1, 25.219, 10640.456, 214.811, 52645.353 20/06/23,16:00:51,13,11,1, 11.9,1,1, 25.219, 10640.455, 214.776, 52645.302 20/06/23,16:00:51,14,11,1, 11.9,1,1, 25.219, 10640.469, 214.788, 52645.304 20/06/23,16:00:51,15,11,1, 11.9,1,1, 25.219, 10640.443, 214.804, 52645.380 20/06/23,16:00:51,16,11,1, 11.9,1,1, 25.219, 10640.464, 214.820, 52645.452 20/06/23,16:00:51,17,11,1, 11.9,1,1, 25.219, 10640.446, 214.812, 52645.478 20/06/23,16:00:51,18,11,1, 11.9,1,1, 25.219, 10640.474, 214.810, 52645.517 20/06/23,16:00:51,19,11,1, 11.9,1,1, 25.219, 10640.465, 214.811, 52645.448 20/06/23,16:00:52,00,11,1, 11.9,1,1, 25.219, 10640.472, 214.839, 52645.371 20/06/23,16:00:52,01,11,1, 11.9,1,1, 25.219, 10640.465, 214.796, 52645.321 20/06/23,16:00:52,02,11,1, 11.9,1,1, 25.219, 10640.467, 214.808, 52645.323 20/06/23,16:00:52,03,11,1, 11.9,1,1, 25.219, 10640.485, 214.802, 52645.380 20/06/23,16:00:52,04,11,1, 11.9,1,1, 25.219, 10640.453, 214.804, 52645.411 20/06/23,16:00:52,05,11,1, 11.9,1,1, 25.219, 10640.446, 214.801, 52645.467 20/06/23,16:00:52,06,11,1, 11.9,1,1, 25.219, 10640.446, 214.811, 52645.492 20/06/23,16:00:52,07,11,1, 11.9,1,1, 25.219, 10640.451, 214.807, 52645.437 20/06/23,16:00:52,08,11,1, 11.9,1,1, 25.219, 10640.462, 214.817, 52645.413 20/06/23,16:00:52,09,11,1, 11.9,1,1, 25.219, 10640.414, 214.819, 52645.335 20/06/23,16:00:52,10,11,1, 11.9,1,1, 25.219, 10640.443, 214.829, 52645.297 20/06/23,16:00:52,11,11,1, 11.9,1,1, 25.219, 10640.450, 214.820, 52645.329 20/06/23,16:00:52,12,11,1, 11.9,1,1, 25.219, 10640.468, 214.835, 52645.404 20/06/23,16:00:52,13,11,1, 11.9,1,1, 25.219, 10640.452, 214.827, 52645.463 20/06/23,16:00:52,14,11,1, 11.9,1,1, 25.219, 10640.447, 214.810, 52645.488 20/06/23,16:00:52,15,11,1, 11.9,1,1, 25.219, 10640.478, 214.842, 52645.458 20/06/23,16:00:52,16,11,1, 11.9,1,1, 25.219, 10640.481, 214.823, 52645.419 20/06/23,16:00:52,17,11,1, 11.9,1,1, 25.219, 10640.468, 214.825, 52645.352 20/06/23,16:00:52,18,11,1, 11.9,1,1, 25.219, 10640.460, 214.802, 52645.375 20/06/23,16:00:52,19,11,1, 11.9,1,1, 25.219, 10640.475, 214.839, 52645.371 20/06/23,16:00:53,00,11,1, 11.8,1,1, 25.221, 10640.455, 214.821, 52645.515 20/06/23,16:00:53,01,11,1, 11.8,1,1, 25.221, 10640.470, 214.813, 52645.452 20/06/23,16:00:53,02,11,1, 11.8,1,1, 25.221, 10640.463, 214.856, 52645.498 20/06/23,16:00:53,03,11,1, 11.8,1,1, 25.221, 10640.459, 214.817, 52645.552 20/06/23,16:00:53,04,11,1, 11.8,1,1, 25.221, 10640.492, 214.812, 52645.504 20/06/23,16:00:53,05,11,1, 11.8,1,1, 25.221, 10640.480, 214.815, 52645.458 20/06/23,16:00:53,06,11,1, 11.8,1,1, 25.221, 10640.473, 214.827, 52645.419 20/06/23,16:00:53,07,11,1, 11.8,1,1, 25.221, 10640.451, 214.821, 52645.331 20/06/23,16:00:53,08,11,1, 11.8,1,1, 25.221, 10640.454, 214.805, 52645.363 20/06/23,16:00:53,09,11,1, 11.8,1,1, 25.221, 10640.452, 214.828, 52645.457 20/06/23,16:00:53,10,11,1, 11.8,1,1, 25.221, 10640.450, 214.819, 52645.487 20/06/23,16:00:53,11,11,1, 11.8,1,1, 25.221, 10640.444, 214.825, 52645.506 20/06/23,16:00:53,12,11,1, 11.8,1,1, 25.221, 10640.445, 214.831, 52645.499 20/06/23,16:00:53,13,11,1, 11.8,1,1, 25.221, 10640.461, 214.840, 52645.466 20/06/23,16:00:53,14,11,1, 11.8,1,1, 25.221, 10640.484, 214.825, 52645.439 20/06/23,16:00:53,15,11,1, 11.8,1,1, 25.221, 10640.454, 214.813, 52645.329 20/06/23,16:00:53,16,11,1, 11.8,1,1, 25.221, 10640.476, 214.777, 52645.353 20/06/23,16:00:53,17,11,1, 11.8,1,1, 25.221, 10640.472, 214.790, 52645.395 20/06/23,16:00:53,18,11,1, 11.8,1,1, 25.221, 10640.479, 214.800, 52645.469 20/06/23,16:00:53,19,11,1, 11.8,1,1, 25.221, 10640.460, 214.821, 52645.515 20/06/23,16:00:54,00,11,1, 11.9,1,1, 25.217, 10640.455, 214.825, 52645.403 20/06/23,16:00:54,01,11,1, 11.9,1,1, 25.217, 10640.482, 214.832, 52645.519 20/06/23,16:00:54,02,11,1, 11.9,1,1, 25.217, 10640.439, 214.788, 52645.427 20/06/23,16:00:54,03,11,1, 11.9,1,1, 25.217, 10640.472, 214.825, 52645.381 20/06/23,16:00:54,04,11,1, 11.9,1,1, 25.217, 10640.473, 214.801, 52645.344 20/06/23,16:00:54,05,11,1, 11.9,1,1, 25.217, 10640.436, 214.806, 52645.327 20/06/23,16:00:54,06,11,1, 11.9,1,1, 25.217, 10640.447, 214.827, 52645.395 20/06/23,16:00:54,07,11,1, 11.9,1,1, 25.217, 10640.453, 214.803, 52645.413 20/06/23,16:00:54,08,11,1, 11.9,1,1, 25.217, 10640.451, 214.803, 52645.500 20/06/23,16:00:54,09,11,1, 11.9,1,1, 25.217, 10640.431, 214.819, 52645.485 20/06/23,16:00:54,10,11,1, 11.9,1,1, 25.217, 10640.460, 214.802, 52645.440 20/06/23,16:00:54,11,11,1, 11.9,1,1, 25.217, 10640.431, 214.817, 52645.404 20/06/23,16:00:54,12,11,1, 11.9,1,1, 25.217, 10640.452, 214.799, 52645.376 20/06/23,16:00:54,13,11,1, 11.9,1,1, 25.217, 10640.484, 214.803, 52645.304 20/06/23,16:00:54,14,11,1, 11.9,1,1, 25.217, 10640.436, 214.805, 52645.325 20/06/23,16:00:54,15,11,1, 11.9,1,1, 25.217, 10640.451, 214.802, 52645.312 20/06/23,16:00:54,16,11,1, 11.9,1,1, 25.217, 10640.445, 214.823, 52645.431 20/06/23,16:00:54,17,11,1, 11.9,1,1, 25.217, 10640.489, 214.857, 52645.498 20/06/23,16:00:54,18,11,1, 11.9,1,1, 25.217, 10640.472, 214.816, 52645.446 20/06/23,16:00:54,19,11,1, 11.9,1,1, 25.217, 10640.457, 214.825, 52645.403 20/06/23,16:00:55,00,11,1, 11.9,1,1, 25.222, 10640.472, 214.843, 52645.330 20/06/23,16:00:55,01,11,1, 11.9,1,1, 25.222, 10640.454, 214.792, 52645.338 20/06/23,16:00:55,02,11,1, 11.9,1,1, 25.222, 10640.466, 214.797, 52645.313 20/06/23,16:00:55,03,11,1, 11.9,1,1, 25.222, 10640.439, 214.765, 52645.359 20/06/23,16:00:55,04,11,1, 11.9,1,1, 25.222, 10640.451, 214.843, 52645.442 20/06/23,16:00:55,05,11,1, 11.9,1,1, 25.222, 10640.425, 214.823, 52645.486 20/06/23,16:00:55,06,11,1, 11.9,1,1, 25.222, 10640.440, 214.802, 52645.544 20/06/23,16:00:55,07,11,1, 11.9,1,1, 25.222, 10640.431, 214.831, 52645.486 20/06/23,16:00:55,08,11,1, 11.9,1,1, 25.222, 10640.439, 214.820, 52645.471 20/06/23,16:00:55,09,11,1, 11.9,1,1, 25.222, 10640.450, 214.830, 52645.340 20/06/23,16:00:55,10,11,1, 11.9,1,1, 25.222, 10640.441, 214.791, 52645.314 20/06/23,16:00:55,11,11,1, 11.9,1,1, 25.222, 10640.471, 214.826, 52645.348 20/06/23,16:00:55,12,11,1, 11.9,1,1, 25.222, 10640.457, 214.791, 52645.367 20/06/23,16:00:55,13,11,1, 11.9,1,1, 25.222, 10640.451, 214.800, 52645.474 20/06/23,16:00:55,14,11,1, 11.9,1,1, 25.222, 10640.462, 214.817, 52645.507 20/06/23,16:00:55,15,11,1, 11.9,1,1, 25.222, 10640.442, 214.825, 52645.476 20/06/23,16:00:55,16,11,1, 11.9,1,1, 25.222, 10640.463, 214.853, 52645.490 20/06/23,16:00:55,17,11,1, 11.9,1,1, 25.222, 10640.445, 214.813, 52645.446 20/06/23,16:00:55,18,11,1, 11.9,1,1, 25.222, 10640.452, 214.836, 52645.331 20/06/23,16:00:55,19,11,1, 11.9,1,1, 25.222, 10640.478, 214.843, 52645.330 20/06/23,16:00:56,00,11,1, 11.9,1,1, 25.220, 10640.455, 214.819, 52645.474 20/06/23,16:00:56,01,11,1, 11.9,1,1, 25.220, 10640.470, 214.838, 52645.413 20/06/23,16:00:56,02,11,1, 11.9,1,1, 25.220, 10640.442, 214.788, 52645.445 20/06/23,16:00:56,03,11,1, 11.9,1,1, 25.220, 10640.484, 214.879, 52645.573 20/06/23,16:00:56,04,11,1, 11.9,1,1, 25.220, 10640.447, 214.816, 52645.498 20/06/23,16:00:56,05,11,1, 11.9,1,1, 25.220, 10640.443, 214.809, 52645.433 20/06/23,16:00:56,06,11,1, 11.9,1,1, 25.220, 10640.459, 214.812, 52645.348 20/06/23,16:00:56,07,11,1, 11.9,1,1, 25.220, 10640.448, 214.822, 52645.291 20/06/23,16:00:56,08,11,1, 11.9,1,1, 25.220, 10640.469, 214.807, 52645.343 20/06/23,16:00:56,09,11,1, 11.9,1,1, 25.220, 10640.453, 214.828, 52645.322 20/06/23,16:00:56,10,11,1, 11.9,1,1, 25.220, 10640.440, 214.844, 52645.417 20/06/23,16:00:56,11,11,1, 11.9,1,1, 25.220, 10640.432, 214.798, 52645.421 20/06/23,16:00:56,12,11,1, 11.9,1,1, 25.220, 10640.450, 214.825, 52645.496 20/06/23,16:00:56,13,11,1, 11.9,1,1, 25.220, 10640.457, 214.838, 52645.452 20/06/23,16:00:56,14,11,1, 11.9,1,1, 25.220, 10640.441, 214.808, 52645.358 20/06/23,16:00:56,15,11,1, 11.9,1,1, 25.220, 10640.427, 214.786, 52645.315 20/06/23,16:00:56,16,11,1, 11.9,1,1, 25.220, 10640.436, 214.805, 52645.299 20/06/23,16:00:56,17,11,1, 11.9,1,1, 25.220, 10640.436, 214.760, 52645.321 20/06/23,16:00:56,18,11,1, 11.9,1,1, 25.220, 10640.437, 214.813, 52645.399 20/06/23,16:00:56,19,11,1, 11.9,1,1, 25.220, 10640.461, 214.819, 52645.474 20/06/23,16:00:57,00,11,1, 11.9,1,1, 25.217, 10640.447, 214.805, 52645.413 20/06/23,16:00:57,01,11,1, 11.9,1,1, 25.217, 10640.437, 214.798, 52645.466 20/06/23,16:00:57,02,11,1, 11.9,1,1, 25.217, 10640.429, 214.845, 52645.400 20/06/23,16:00:57,03,11,1, 11.9,1,1, 25.217, 10640.442, 214.813, 52645.346 20/06/23,16:00:57,04,11,1, 11.9,1,1, 25.217, 10640.476, 214.815, 52645.326 20/06/23,16:00:57,05,11,1, 11.9,1,1, 25.217, 10640.436, 214.779, 52645.285 20/06/23,16:00:57,06,11,1, 11.9,1,1, 25.217, 10640.458, 214.844, 52645.351 20/06/23,16:00:57,07,11,1, 11.9,1,1, 25.217, 10640.440, 214.800, 52645.417 20/06/23,16:00:57,08,11,1, 11.9,1,1, 25.217, 10640.432, 214.811, 52645.444 20/06/23,16:00:57,09,11,1, 11.9,1,1, 25.217, 10640.452, 214.842, 52645.525 20/06/23,16:00:57,10,11,1, 11.9,1,1, 25.217, 10640.416, 214.818, 52645.408 20/06/23,16:00:57,11,11,1, 11.9,1,1, 25.217, 10640.444, 214.836, 52645.420 20/06/23,16:00:57,12,11,1, 11.9,1,1, 25.217, 10640.460, 214.824, 52645.311 20/06/23,16:00:57,13,11,1, 11.9,1,1, 25.217, 10640.423, 214.801, 52645.279 20/06/23,16:00:57,14,11,1, 11.9,1,1, 25.217, 10640.471, 214.813, 52645.325 20/06/23,16:00:57,15,11,1, 11.9,1,1, 25.217, 10640.435, 214.788, 52645.390 20/06/23,16:00:57,16,11,1, 11.9,1,1, 25.217, 10640.459, 214.828, 52645.466 20/06/23,16:00:57,17,11,1, 11.9,1,1, 25.217, 10640.481, 214.843, 52645.502 20/06/23,16:00:57,18,11,1, 11.9,1,1, 25.217, 10640.437, 214.816, 52645.455 20/06/23,16:00:57,19,11,1, 11.9,1,1, 25.217, 10640.449, 214.805, 52645.413 20/06/23,16:00:58,00,11,1, 11.9,1,1, 25.220, 10640.439, 214.810, 52645.272 20/06/23,16:00:58,01,11,1, 11.9,1,1, 25.220, 10640.446, 214.769, 52645.277 20/06/23,16:00:58,02,11,1, 11.9,1,1, 25.220, 10640.450, 214.779, 52645.314 20/06/23,16:00:58,03,11,1, 11.9,1,1, 25.220, 10640.440, 214.803, 52645.388 20/06/23,16:00:58,04,11,1, 11.9,1,1, 25.220, 10640.447, 214.796, 52645.429 20/06/23,16:00:58,05,11,1, 11.9,1,1, 25.220, 10640.443, 214.813, 52645.464 20/06/23,16:00:58,06,11,1, 11.9,1,1, 25.220, 10640.432, 214.817, 52645.442 20/06/23,16:00:58,07,11,1, 11.9,1,1, 25.220, 10640.467, 214.821, 52645.411 20/06/23,16:00:58,08,11,1, 11.9,1,1, 25.220, 10640.448, 214.799, 52645.321 20/06/23,16:00:58,09,11,1, 11.9,1,1, 25.220, 10640.463, 214.801, 52645.255 20/06/23,16:00:58,10,11,1, 11.9,1,1, 25.220, 10640.458, 214.794, 52645.274 20/06/23,16:00:58,11,11,1, 11.9,1,1, 25.220, 10640.498, 214.801, 52645.364 20/06/23,16:00:58,12,11,1, 11.9,1,1, 25.220, 10640.500, 214.847, 52645.411 20/06/23,16:00:58,13,11,1, 11.9,1,1, 25.220, 10640.469, 214.821, 52645.473 20/06/23,16:00:58,14,11,1, 11.9,1,1, 25.220, 10640.446, 214.770, 52645.445 20/06/23,16:00:58,15,11,1, 11.9,1,1, 25.220, 10640.464, 214.806, 52645.451 20/06/23,16:00:58,16,11,1, 11.9,1,1, 25.220, 10640.450, 214.819, 52645.345 20/06/23,16:00:58,17,11,1, 11.9,1,1, 25.220, 10640.478, 214.816, 52645.328 20/06/23,16:00:58,18,11,1, 11.9,1,1, 25.220, 10640.440, 214.816, 52645.320 20/06/23,16:00:58,19,11,1, 11.9,1,1, 25.220, 10640.445, 214.810, 52645.272 20/06/23,16:00:59,00,11,1, 11.9,1,1, 25.220, 10640.430, 214.851, 52645.546 20/06/23,16:00:59,01,11,1, 11.9,1,1, 25.220, 10640.458, 214.844, 52645.480 20/06/23,16:00:59,02,11,1, 11.9,1,1, 25.220, 10640.430, 214.810, 52645.456 20/06/23,16:00:59,03,11,1, 11.9,1,1, 25.220, 10640.403, 214.813, 52645.494 20/06/23,16:00:59,04,11,1, 11.9,1,1, 25.220, 10640.439, 214.838, 52645.424 20/06/23,16:00:59,05,11,1, 11.9,1,1, 25.220, 10640.457, 214.827, 52645.342 20/06/23,16:00:59,06,11,1, 11.9,1,1, 25.220, 10640.432, 214.820, 52645.318 20/06/23,16:00:59,07,11,1, 11.9,1,1, 25.220, 10640.411, 214.779, 52645.255 20/06/23,16:00:59,08,11,1, 11.9,1,1, 25.220, 10640.412, 214.838, 52645.387 20/06/23,16:00:59,09,11,1, 11.9,1,1, 25.220, 10640.433, 214.794, 52645.426 20/06/23,16:00:59,10,11,1, 11.9,1,1, 25.220, 10640.444, 214.831, 52645.508 20/06/23,16:00:59,11,11,1, 11.9,1,1, 25.220, 10640.439, 214.826, 52645.572 20/06/23,16:00:59,12,11,1, 11.9,1,1, 25.220, 10640.458, 214.829, 52645.521 20/06/23,16:00:59,13,11,1, 11.9,1,1, 25.220, 10640.416, 214.848, 52645.464 20/06/23,16:00:59,14,11,1, 11.9,1,1, 25.220, 10640.442, 214.828, 52645.410 20/06/23,16:00:59,15,11,1, 11.9,1,1, 25.220, 10640.444, 214.822, 52645.322 20/06/23,16:00:59,16,11,1, 11.9,1,1, 25.220, 10640.449, 214.826, 52645.356 20/06/23,16:00:59,17,11,1, 11.9,1,1, 25.220, 10640.442, 214.833, 52645.396 20/06/23,16:00:59,18,11,1, 11.9,1,1, 25.220, 10640.429, 214.828, 52645.504 20/06/23,16:00:59,19,11,1, 11.9,1,1, 25.220, 10640.437, 214.851, 52645.546 20/06/23,16:01:00,00,11,1, 11.8,1,1, 25.220, 10640.422, 214.860, 52645.460 20/06/23,16:01:00,01,11,1, 11.8,1,1, 25.220, 10640.449, 214.809, 52645.471 20/06/23,16:01:00,02,11,1, 11.8,1,1, 25.220, 10640.439, 214.807, 52645.384 20/06/23,16:01:00,03,11,1, 11.8,1,1, 25.220, 10640.467, 214.821, 52645.348 20/06/23,16:01:00,04,11,1, 11.8,1,1, 25.220, 10640.429, 214.791, 52645.308 20/06/23,16:01:00,05,11,1, 11.8,1,1, 25.220, 10640.446, 214.840, 52645.397 20/06/23,16:01:00,06,11,1, 11.8,1,1, 25.220, 10640.458, 214.832, 52645.457 20/06/23,16:01:00,07,11,1, 11.8,1,1, 25.220, 10640.456, 214.836, 52645.508 20/06/23,16:01:00,08,11,1, 11.8,1,1, 25.220, 10640.418, 214.831, 52645.543 20/06/23,16:01:00,09,11,1, 11.8,1,1, 25.220, 10640.443, 214.854, 52645.555 20/06/23,16:01:00,10,11,1, 11.8,1,1, 25.220, 10640.423, 214.840, 52645.446 20/06/23,16:01:00,11,11,1, 11.8,1,1, 25.220, 10640.444, 214.848, 52645.412 20/06/23,16:01:00,12,11,1, 11.8,1,1, 25.220, 10640.459, 214.858, 52645.371 20/06/23,16:01:00,13,11,1, 11.8,1,1, 25.220, 10640.430, 214.844, 52645.343 20/06/23,16:01:00,14,11,1, 11.8,1,1, 25.220, 10640.451, 214.828, 52645.447 20/06/23,16:01:00,15,11,1, 11.8,1,1, 25.220, 10640.451, 214.852, 52645.487 20/06/23,16:01:00,16,11,1, 11.8,1,1, 25.220, 10640.435, 214.852, 52645.564 20/06/23,16:01:00,17,11,1, 11.8,1,1, 25.220, 10640.425, 214.842, 52645.554 20/06/23,16:01:00,18,11,1, 11.8,1,1, 25.220, 10640.410, 214.862, 52645.522 20/06/23,16:01:00,19,11,1, 11.8,1,1, 25.220, 10640.424, 214.860, 52645.460 20/06/23,16:01:01,00,11,1, 11.9,1,1, 25.217, 10640.414, 214.810, 52645.320 20/06/23,16:01:01,01,11,1, 11.9,1,1, 25.217, 10640.430, 214.850, 52645.376 20/06/23,16:01:01,02,11,1, 11.9,1,1, 25.217, 10640.426, 214.826, 52645.403 20/06/23,16:01:01,03,11,1, 11.9,1,1, 25.217, 10640.430, 214.837, 52645.459 20/06/23,16:01:01,04,11,1, 11.9,1,1, 25.217, 10640.397, 214.813, 52645.482 20/06/23,16:01:01,05,11,1, 11.9,1,1, 25.217, 10640.426, 214.854, 52645.546 20/06/23,16:01:01,06,11,1, 11.9,1,1, 25.217, 10640.379, 214.814, 52645.495 20/06/23,16:01:01,07,11,1, 11.9,1,1, 25.217, 10640.437, 214.859, 52645.535 20/06/23,16:01:01,08,11,1, 11.9,1,1, 25.217, 10640.420, 214.850, 52645.430 20/06/23,16:01:01,09,11,1, 11.9,1,1, 25.217, 10640.418, 214.820, 52645.350 20/06/23,16:01:01,10,11,1, 11.9,1,1, 25.217, 10640.445, 214.854, 52645.333 20/06/23,16:01:01,11,11,1, 11.9,1,1, 25.217, 10640.458, 214.840, 52645.389 20/06/23,16:01:01,12,11,1, 11.9,1,1, 25.217, 10640.439, 214.824, 52645.432 20/06/23,16:01:01,13,11,1, 11.9,1,1, 25.217, 10640.444, 214.825, 52645.516 20/06/23,16:01:01,14,11,1, 11.9,1,1, 25.217, 10640.406, 214.828, 52645.510 20/06/23,16:01:01,15,11,1, 11.9,1,1, 25.217, 10640.445, 214.872, 52645.498 20/06/23,16:01:01,16,11,1, 11.9,1,1, 25.217, 10640.425, 214.816, 52645.430 20/06/23,16:01:01,17,11,1, 11.9,1,1, 25.217, 10640.434, 214.868, 52645.410 20/06/23,16:01:01,18,11,1, 11.9,1,1, 25.217, 10640.400, 214.828, 52645.329 20/06/23,16:01:01,19,11,1, 11.9,1,1, 25.217, 10640.416, 214.810, 52645.320 20/06/23,16:01:02,00,11,1, 11.9,1,1, 25.222, 10640.397, 214.817, 52645.456 20/06/23,16:01:02,01,11,1, 11.9,1,1, 25.222, 10640.440, 214.831, 52645.423 20/06/23,16:01:02,02,11,1, 11.9,1,1, 25.222, 10640.447, 214.860, 52645.517 20/06/23,16:01:02,03,11,1, 11.9,1,1, 25.222, 10640.416, 214.833, 52645.506 20/06/23,16:01:02,04,11,1, 11.9,1,1, 25.222, 10640.426, 214.861, 52645.471 20/06/23,16:01:02,05,11,1, 11.9,1,1, 25.222, 10640.404, 214.829, 52645.385 20/06/23,16:01:02,06,11,1, 11.9,1,1, 25.222, 10640.398, 214.810, 52645.318 20/06/23,16:01:02,07,11,1, 11.9,1,1, 25.222, 10640.412, 214.828, 52645.363 20/06/23,16:01:02,08,11,1, 11.9,1,1, 25.222, 10640.420, 214.816, 52645.321 20/06/23,16:01:02,09,11,1, 11.9,1,1, 25.222, 10640.434, 214.842, 52645.378 20/06/23,16:01:02,10,11,1, 11.9,1,1, 25.222, 10640.421, 214.817, 52645.447 20/06/23,16:01:02,11,11,1, 11.9,1,1, 25.222, 10640.443, 214.848, 52645.504 20/06/23,16:01:02,12,11,1, 11.9,1,1, 25.222, 10640.421, 214.860, 52645.532 20/06/23,16:01:02,13,11,1, 11.9,1,1, 25.222, 10640.424, 214.807, 52645.431 20/06/23,16:01:02,14,11,1, 11.9,1,1, 25.222, 10640.420, 214.827, 52645.348 20/06/23,16:01:02,15,11,1, 11.9,1,1, 25.222, 10640.418, 214.807, 52645.287 20/06/23,16:01:02,16,11,1, 11.9,1,1, 25.222, 10640.448, 214.844, 52645.300 20/06/23,16:01:02,17,11,1, 11.9,1,1, 25.222, 10640.404, 214.800, 52645.347 20/06/23,16:01:02,18,11,1, 11.9,1,1, 25.222, 10640.401, 214.820, 52645.393 20/06/23,16:01:02,19,11,1, 11.9,1,1, 25.222, 10640.401, 214.817, 52645.456 20/06/23,16:01:03,00,11,1, 11.9,1,1, 25.218, 10640.405, 214.808, 52645.397 20/06/23,16:01:03,01,11,1, 11.9,1,1, 25.218, 10640.410, 214.809, 52645.453 20/06/23,16:01:03,02,11,1, 11.9,1,1, 25.218, 10640.441, 214.812, 52645.383 20/06/23,16:01:03,03,11,1, 11.9,1,1, 25.218, 10640.423, 214.809, 52645.315 20/06/23,16:01:03,04,11,1, 11.9,1,1, 25.218, 10640.410, 214.789, 52645.285 20/06/23,16:01:03,05,11,1, 11.9,1,1, 25.218, 10640.449, 214.842, 52645.332 20/06/23,16:01:03,06,11,1, 11.9,1,1, 25.218, 10640.437, 214.811, 52645.376 20/06/23,16:01:03,07,11,1, 11.9,1,1, 25.218, 10640.436, 214.833, 52645.447 20/06/23,16:01:03,08,11,1, 11.9,1,1, 25.218, 10640.391, 214.789, 52645.444 20/06/23,16:01:03,09,11,1, 11.9,1,1, 25.218, 10640.418, 214.852, 52645.472 20/06/23,16:01:03,10,11,1, 11.9,1,1, 25.218, 10640.418, 214.830, 52645.437 20/06/23,16:01:03,11,11,1, 11.9,1,1, 25.218, 10640.441, 214.814, 52645.344 20/06/23,16:01:03,12,11,1, 11.9,1,1, 25.218, 10640.428, 214.812, 52645.297 20/06/23,16:01:03,13,11,1, 11.9,1,1, 25.218, 10640.430, 214.818, 52645.325 20/06/23,16:01:03,14,11,1, 11.9,1,1, 25.218, 10640.429, 214.836, 52645.370 20/06/23,16:01:03,15,11,1, 11.9,1,1, 25.218, 10640.409, 214.800, 52645.421 20/06/23,16:01:03,16,11,1, 11.9,1,1, 25.218, 10640.419, 214.791, 52645.444 20/06/23,16:01:03,17,11,1, 11.9,1,1, 25.218, 10640.421, 214.841, 52645.511 20/06/23,16:01:03,18,11,1, 11.9,1,1, 25.218, 10640.411, 214.824, 52645.456 20/06/23,16:01:03,19,11,1, 11.9,1,1, 25.218, 10640.412, 214.808, 52645.397 20/06/23,16:01:04,00,11,1, 11.9,1,1, 25.217, 10640.439, 214.817, 52645.381 20/06/23,16:01:04,01,11,1, 11.9,1,1, 25.217, 10640.428, 214.805, 52645.350 20/06/23,16:01:04,02,11,1, 11.9,1,1, 25.217, 10640.433, 214.800, 52645.337 20/06/23,16:01:04,03,11,1, 11.9,1,1, 25.217, 10640.424, 214.797, 52645.391 20/06/23,16:01:04,04,11,1, 11.9,1,1, 25.217, 10640.442, 214.874, 52645.494 20/06/23,16:01:04,05,11,1, 11.9,1,1, 25.217, 10640.405, 214.814, 52645.476 20/06/23,16:01:04,06,11,1, 11.9,1,1, 25.217, 10640.452, 214.842, 52645.486 20/06/23,16:01:04,07,11,1, 11.9,1,1, 25.217, 10640.438, 214.863, 52645.461 20/06/23,16:01:04,08,11,1, 11.9,1,1, 25.217, 10640.403, 214.804, 52645.340 20/06/23,16:01:04,09,11,1, 11.9,1,1, 25.217, 10640.421, 214.836, 52645.284 20/06/23,16:01:04,10,11,1, 11.9,1,1, 25.217, 10640.419, 214.833, 52645.294 20/06/23,16:01:04,11,11,1, 11.9,1,1, 25.217, 10640.427, 214.815, 52645.356 20/06/23,16:01:04,12,11,1, 11.9,1,1, 25.217, 10640.421, 214.801, 52645.446 20/06/23,16:01:04,13,11,1, 11.9,1,1, 25.217, 10640.443, 214.839, 52645.465 20/06/23,16:01:04,14,11,1, 11.9,1,1, 25.217, 10640.424, 214.802, 52645.500 20/06/23,16:01:04,15,11,1, 11.9,1,1, 25.217, 10640.432, 214.828, 52645.496 20/06/23,16:01:04,16,11,1, 11.9,1,1, 25.217, 10640.428, 214.831, 52645.459 20/06/23,16:01:04,17,11,1, 11.9,1,1, 25.217, 10640.435, 214.799, 52645.366 20/06/23,16:01:04,18,11,1, 11.9,1,1, 25.217, 10640.409, 214.801, 52645.330 20/06/23,16:01:04,19,11,1, 11.9,1,1, 25.217, 10640.445, 214.817, 52645.381 20/06/23,16:01:05,00,11,1, 11.9,1,1, 25.217, 10640.430, 214.801, 52645.555 20/06/23,16:01:05,01,11,1, 11.9,1,1, 25.217, 10640.427, 214.821, 52645.559 20/06/23,16:01:05,02,11,1, 11.9,1,1, 25.217, 10640.431, 214.817, 52645.568 20/06/23,16:01:05,03,11,1, 11.9,1,1, 25.217, 10640.440, 214.810, 52645.552 20/06/23,16:01:05,04,11,1, 11.9,1,1, 25.217, 10640.441, 214.811, 52645.480 20/06/23,16:01:05,05,11,1, 11.9,1,1, 25.217, 10640.429, 214.808, 52645.413 20/06/23,16:01:05,06,11,1, 11.9,1,1, 25.217, 10640.439, 214.806, 52645.398 20/06/23,16:01:05,07,11,1, 11.9,1,1, 25.217, 10640.466, 214.814, 52645.393 20/06/23,16:01:05,08,11,1, 11.9,1,1, 25.217, 10640.446, 214.801, 52645.445 20/06/23,16:01:05,09,11,1, 11.9,1,1, 25.217, 10640.435, 214.768, 52645.291 20/06/23,16:01:05,10,11,1, 11.9,1,1, 25.217, 10640.410, 214.843, 52645.627 20/06/23,16:01:05,11,11,1, 11.9,1,1, 25.217, 10640.422, 214.787, 52645.564 20/06/23,16:01:05,12,11,1, 11.9,1,1, 25.217, 10640.443, 214.839, 52645.537 20/06/23,16:01:05,13,11,1, 11.9,1,1, 25.217, 10640.423, 214.812, 52645.464 20/06/23,16:01:05,14,11,1, 11.9,1,1, 25.217, 10640.420, 214.813, 52645.408 20/06/23,16:01:05,15,11,1, 11.9,1,1, 25.217, 10640.438, 214.783, 52645.380 20/06/23,16:01:05,16,11,1, 11.9,1,1, 25.217, 10640.417, 214.804, 52645.396 20/06/23,16:01:05,17,11,1, 11.9,1,1, 25.217, 10640.410, 214.798, 52645.428 20/06/23,16:01:05,18,11,1, 11.9,1,1, 25.217, 10640.409, 214.804, 52645.519 20/06/23,16:01:05,19,11,1, 11.9,1,1, 25.217, 10640.436, 214.801, 52645.555 20/06/23,16:01:06,00,11,1, 11.9,1,1, 25.218, 10640.430, 214.810, 52645.472 20/06/23,16:01:06,01,11,1, 11.9,1,1, 25.218, 10640.427, 214.847, 52645.522 20/06/23,16:01:06,02,11,1, 11.9,1,1, 25.218, 10640.411, 214.800, 52645.401 20/06/23,16:01:06,03,11,1, 11.9,1,1, 25.218, 10640.419, 214.799, 52645.389 20/06/23,16:01:06,04,11,1, 11.9,1,1, 25.218, 10640.433, 214.801, 52645.418 20/06/23,16:01:06,05,11,1, 11.9,1,1, 25.218, 10640.425, 214.836, 52645.442 20/06/23,16:01:06,06,11,1, 11.9,1,1, 25.218, 10640.437, 214.816, 52645.485 20/06/23,16:01:06,07,11,1, 11.9,1,1, 25.218, 10640.424, 214.818, 52645.579 20/06/23,16:01:06,08,11,1, 11.9,1,1, 25.218, 10640.427, 214.826, 52645.586 20/06/23,16:01:06,09,11,1, 11.9,1,1, 25.218, 10640.433, 214.804, 52645.550 20/06/23,16:01:06,10,11,1, 11.9,1,1, 25.218, 10640.429, 214.796, 52645.488 20/06/23,16:01:06,11,11,1, 11.9,1,1, 25.218, 10640.418, 214.819, 52645.428 20/06/23,16:01:06,12,11,1, 11.9,1,1, 25.218, 10640.417, 214.807, 52645.411 20/06/23,16:01:06,13,11,1, 11.9,1,1, 25.218, 10640.450, 214.814, 52645.462 20/06/23,16:01:06,14,11,1, 11.9,1,1, 25.218, 10640.422, 214.816, 52645.425 20/06/23,16:01:06,15,11,1, 11.9,1,1, 25.218, 10640.423, 214.793, 52645.490 20/06/23,16:01:06,16,11,1, 11.9,1,1, 25.218, 10640.432, 214.835, 52645.531 20/06/23,16:01:06,17,11,1, 11.9,1,1, 25.218, 10640.433, 214.811, 52645.544 20/06/23,16:01:06,18,11,1, 11.9,1,1, 25.218, 10640.433, 214.844, 52645.513 20/06/23,16:01:06,19,11,1, 11.9,1,1, 25.218, 10640.438, 214.810, 52645.472 20/06/23,16:01:07,00,11,1, 11.8,1,1, 25.216, 10640.422, 214.818, 52645.440 20/06/23,16:01:07,01,11,1, 11.8,1,1, 25.216, 10640.418, 214.787, 52645.375 20/06/23,16:01:07,02,11,1, 11.8,1,1, 25.216, 10640.438, 214.807, 52645.387 20/06/23,16:01:07,03,11,1, 11.8,1,1, 25.216, 10640.402, 214.804, 52645.471 20/06/23,16:01:07,04,11,1, 11.8,1,1, 25.216, 10640.438, 214.834, 52645.531 20/06/23,16:01:07,05,11,1, 11.8,1,1, 25.216, 10640.454, 214.806, 52645.557 20/06/23,16:01:07,06,11,1, 11.8,1,1, 25.216, 10640.414, 214.803, 52645.553 20/06/23,16:01:07,07,11,1, 11.8,1,1, 25.216, 10640.424, 214.796, 52645.538 20/06/23,16:01:07,08,11,1, 11.8,1,1, 25.216, 10640.428, 214.818, 52645.447 20/06/23,16:01:07,09,11,1, 11.8,1,1, 25.216, 10640.439, 214.770, 52645.395 20/06/23,16:01:07,10,11,1, 11.8,1,1, 25.216, 10640.430, 214.791, 52645.411 20/06/23,16:01:07,11,11,1, 11.8,1,1, 25.216, 10640.456, 214.818, 52645.438 20/06/23,16:01:07,12,11,1, 11.8,1,1, 25.216, 10640.423, 214.804, 52645.499 20/06/23,16:01:07,13,11,1, 11.8,1,1, 25.216, 10640.424, 214.800, 52645.580 20/06/23,16:01:07,14,11,1, 11.8,1,1, 25.216, 10640.423, 214.848, 52645.584 20/06/23,16:01:07,15,11,1, 11.8,1,1, 25.216, 10640.414, 214.815, 52645.564 20/06/23,16:01:07,16,11,1, 11.8,1,1, 25.216, 10640.423, 214.780, 52645.509 20/06/23,16:01:07,17,11,1, 11.8,1,1, 25.216, 10640.405, 214.822, 52645.431 20/06/23,16:01:07,18,11,1, 11.8,1,1, 25.216, 10640.401, 214.828, 52645.410 20/06/23,16:01:07,19,11,1, 11.8,1,1, 25.216, 10640.429, 214.818, 52645.440 20/06/23,16:01:08,00,11,1, 11.8,1,1, 25.218, 10640.430, 214.826, 52645.551 20/06/23,16:01:08,01,11,1, 11.8,1,1, 25.218, 10640.418, 214.823, 52645.480 20/06/23,16:01:08,02,11,1, 11.8,1,1, 25.218, 10640.444, 214.819, 52645.551 20/06/23,16:01:08,03,11,1, 11.8,1,1, 25.218, 10640.426, 214.810, 52645.493 20/06/23,16:01:08,04,11,1, 11.8,1,1, 25.218, 10640.431, 214.806, 52645.482 20/06/23,16:01:08,05,11,1, 11.8,1,1, 25.218, 10640.430, 214.793, 52645.362 20/06/23,16:01:08,06,11,1, 11.8,1,1, 25.218, 10640.429, 214.804, 52645.368 20/06/23,16:01:08,07,11,1, 11.8,1,1, 25.218, 10640.451, 214.811, 52645.366 20/06/23,16:01:08,08,11,1, 11.8,1,1, 25.218, 10640.411, 214.806, 52645.416 20/06/23,16:01:08,09,11,1, 11.8,1,1, 25.218, 10640.429, 214.818, 52645.490 20/06/23,16:01:08,10,11,1, 11.8,1,1, 25.218, 10640.454, 214.805, 52645.546 20/06/23,16:01:08,11,11,1, 11.8,1,1, 25.218, 10640.440, 214.824, 52645.556 20/06/23,16:01:08,12,11,1, 11.8,1,1, 25.218, 10640.435, 214.810, 52645.529 20/06/23,16:01:08,13,11,1, 11.8,1,1, 25.218, 10640.427, 214.820, 52645.440 20/06/23,16:01:08,14,11,1, 11.8,1,1, 25.218, 10640.416, 214.791, 52645.377 20/06/23,16:01:08,15,11,1, 11.8,1,1, 25.218, 10640.440, 214.789, 52645.329 20/06/23,16:01:08,16,11,1, 11.8,1,1, 25.218, 10640.432, 214.784, 52645.352 20/06/23,16:01:08,17,11,1, 11.8,1,1, 25.218, 10640.407, 214.788, 52645.431 20/06/23,16:01:08,18,11,1, 11.8,1,1, 25.218, 10640.412, 214.816, 52645.491 20/06/23,16:01:08,19,11,1, 11.8,1,1, 25.218, 10640.438, 214.826, 52645.551 20/06/23,16:01:09,00,11,1, 11.8,1,1, 25.217, 10640.439, 214.785, 52645.421 20/06/23,16:01:09,01,11,1, 11.8,1,1, 25.217, 10640.404, 214.807, 52645.536 20/06/23,16:01:09,02,11,1, 11.8,1,1, 25.217, 10640.425, 214.808, 52645.435 20/06/23,16:01:09,03,11,1, 11.8,1,1, 25.217, 10640.386, 214.773, 52645.359 20/06/23,16:01:09,04,11,1, 11.8,1,1, 25.217, 10640.435, 214.792, 52645.385 20/06/23,16:01:09,05,11,1, 11.8,1,1, 25.217, 10640.387, 214.809, 52645.423 20/06/23,16:01:09,06,11,1, 11.8,1,1, 25.217, 10640.413, 214.808, 52645.493 20/06/23,16:01:09,07,11,1, 11.8,1,1, 25.217, 10640.406, 214.820, 52645.554 20/06/23,16:01:09,08,11,1, 11.8,1,1, 25.217, 10640.435, 214.832, 52645.570 20/06/23,16:01:09,09,11,1, 11.8,1,1, 25.217, 10640.405, 214.796, 52645.515 20/06/23,16:01:09,10,11,1, 11.8,1,1, 25.217, 10640.407, 214.790, 52645.493 20/06/23,16:01:09,11,11,1, 11.8,1,1, 25.217, 10640.423, 214.809, 52645.437 20/06/23,16:01:09,12,11,1, 11.8,1,1, 25.217, 10640.402, 214.779, 52645.377 20/06/23,16:01:09,13,11,1, 11.8,1,1, 25.217, 10640.434, 214.800, 52645.449 20/06/23,16:01:09,14,11,1, 11.8,1,1, 25.217, 10640.397, 214.803, 52645.532 20/06/23,16:01:09,15,11,1, 11.8,1,1, 25.217, 10640.403, 214.792, 52645.515 20/06/23,16:01:09,16,11,1, 11.8,1,1, 25.217, 10640.388, 214.814, 52645.603 20/06/23,16:01:09,17,11,1, 11.8,1,1, 25.217, 10640.428, 214.806, 52645.549 20/06/23,16:01:09,18,11,1, 11.8,1,1, 25.217, 10640.422, 214.801, 52645.522 20/06/23,16:01:09,19,11,1, 11.8,1,1, 25.217, 10640.440, 214.785, 52645.421 20/06/23,16:01:10,00,11,1, 11.9,1,1, 25.219, 10640.389, 214.810, 52645.451 20/06/23,16:01:10,01,11,1, 11.9,1,1, 25.219, 10640.418, 214.800, 52645.398 20/06/23,16:01:10,02,11,1, 11.9,1,1, 25.219, 10640.425, 214.792, 52645.463 20/06/23,16:01:10,03,11,1, 11.9,1,1, 25.219, 10640.408, 214.831, 52645.516 20/06/23,16:01:10,04,11,1, 11.9,1,1, 25.219, 10640.426, 214.827, 52645.546 20/06/23,16:01:10,05,11,1, 11.9,1,1, 25.219, 10640.407, 214.807, 52645.561 20/06/23,16:01:10,06,11,1, 11.9,1,1, 25.219, 10640.401, 214.799, 52645.523 20/06/23,16:01:10,07,11,1, 11.9,1,1, 25.219, 10640.425, 214.822, 52645.438 20/06/23,16:01:10,08,11,1, 11.9,1,1, 25.219, 10640.392, 214.795, 52645.392 20/06/23,16:01:10,09,11,1, 11.9,1,1, 25.219, 10640.419, 214.803, 52645.369 20/06/23,16:01:10,10,11,1, 11.9,1,1, 25.219, 10640.430, 214.777, 52645.430 20/06/23,16:01:10,11,11,1, 11.9,1,1, 25.219, 10640.409, 214.779, 52645.492 20/06/23,16:01:10,12,11,1, 11.9,1,1, 25.219, 10640.406, 214.821, 52645.557 20/06/23,16:01:10,13,11,1, 11.9,1,1, 25.219, 10640.412, 214.784, 52645.545 20/06/23,16:01:10,14,11,1, 11.9,1,1, 25.219, 10640.408, 214.803, 52645.507 20/06/23,16:01:10,15,11,1, 11.9,1,1, 25.219, 10640.401, 214.804, 52645.477 20/06/23,16:01:10,16,11,1, 11.9,1,1, 25.219, 10640.413, 214.801, 52645.409 20/06/23,16:01:10,17,11,1, 11.9,1,1, 25.219, 10640.424, 214.806, 52645.382 20/06/23,16:01:10,18,11,1, 11.9,1,1, 25.219, 10640.420, 214.801, 52645.386 20/06/23,16:01:10,19,11,1, 11.9,1,1, 25.219, 10640.391, 214.810, 52645.451 20/06/23,16:01:11,00,11,1, 11.9,1,1, 25.217, 10640.380, 214.818, 52645.572 20/06/23,16:01:11,01,11,1, 11.9,1,1, 25.217, 10640.401, 214.851, 52645.576 20/06/23,16:01:11,02,11,1, 11.9,1,1, 25.217, 10640.404, 214.847, 52645.555 20/06/23,16:01:11,03,11,1, 11.9,1,1, 25.217, 10640.437, 214.843, 52645.520 20/06/23,16:01:11,04,11,1, 11.9,1,1, 25.217, 10640.396, 214.795, 52645.402 20/06/23,16:01:11,05,11,1, 11.9,1,1, 25.217, 10640.409, 214.831, 52645.394 20/06/23,16:01:11,06,11,1, 11.9,1,1, 25.217, 10640.377, 214.799, 52645.353 20/06/23,16:01:11,07,11,1, 11.9,1,1, 25.217, 10640.387, 214.812, 52645.437 20/06/23,16:01:11,08,11,1, 11.9,1,1, 25.217, 10640.402, 214.820, 52645.483 20/06/23,16:01:11,09,11,1, 11.9,1,1, 25.217, 10640.397, 214.826, 52645.558 20/06/23,16:01:11,10,11,1, 11.9,1,1, 25.217, 10640.373, 214.826, 52645.843 20/06/23,16:01:11,11,11,1, 11.9,1,1, 25.217, 10640.432, 214.812, 52645.492 20/06/23,16:01:11,12,11,1, 11.9,1,1, 25.217, 10640.385, 214.814, 52645.452 20/06/23,16:01:11,13,11,1, 11.9,1,1, 25.217, 10640.393, 214.813, 52645.369 20/06/23,16:01:11,14,11,1, 11.9,1,1, 25.217, 10640.379, 214.805, 52645.375 20/06/23,16:01:11,15,11,1, 11.9,1,1, 25.217, 10640.403, 214.842, 52645.435 20/06/23,16:01:11,16,11,1, 11.9,1,1, 25.217, 10640.419, 214.859, 52645.475 20/06/23,16:01:11,17,11,1, 11.9,1,1, 25.217, 10640.393, 214.844, 52645.579 20/06/23,16:01:11,18,11,1, 11.9,1,1, 25.217, 10640.387, 214.828, 52645.562 20/06/23,16:01:11,19,11,1, 11.9,1,1, 25.217, 10640.389, 214.818, 52645.572 20/06/23,16:01:12,00,11,1, 11.9,1,1, 25.217, 10640.397, 214.822, 52645.397 20/06/23,16:01:12,01,11,1, 11.9,1,1, 25.217, 10640.399, 214.826, 52645.435 20/06/23,16:01:12,02,11,1, 11.9,1,1, 25.217, 10640.400, 214.833, 52645.400 20/06/23,16:01:12,03,11,1, 11.9,1,1, 25.217, 10640.418, 214.848, 52645.422 20/06/23,16:01:12,04,11,1, 11.9,1,1, 25.217, 10640.428, 214.851, 52645.455 20/06/23,16:01:12,05,11,1, 11.9,1,1, 25.217, 10640.384, 214.827, 52645.504 20/06/23,16:01:12,06,11,1, 11.9,1,1, 25.217, 10640.410, 214.823, 52645.567 20/06/23,16:01:12,07,11,1, 11.9,1,1, 25.217, 10640.402, 214.835, 52645.574 20/06/23,16:01:12,08,11,1, 11.9,1,1, 25.217, 10640.407, 214.772, 52645.269 20/06/23,16:01:12,09,11,1, 11.9,1,1, 25.217, 10640.352, 214.829, 52645.536 20/06/23,16:01:12,10,11,1, 11.9,1,1, 25.217, 10640.367, 214.824, 52645.461 20/06/23,16:01:12,11,11,1, 11.9,1,1, 25.217, 10640.406, 214.817, 52645.409 20/06/23,16:01:12,12,11,1, 11.9,1,1, 25.217, 10640.369, 214.798, 52645.451 20/06/23,16:01:12,13,11,1, 11.9,1,1, 25.217, 10640.380, 214.820, 52645.441 20/06/23,16:01:12,14,11,1, 11.9,1,1, 25.217, 10640.381, 214.798, 52645.489 20/06/23,16:01:12,15,11,1, 11.9,1,1, 25.217, 10640.388, 214.788, 52645.515 20/06/23,16:01:12,16,11,1, 11.9,1,1, 25.217, 10640.393, 214.780, 52645.499 20/06/23,16:01:12,17,11,1, 11.9,1,1, 25.217, 10640.398, 214.799, 52645.512 20/06/23,16:01:12,18,11,1, 11.9,1,1, 25.217, 10640.382, 214.823, 52645.462 20/06/23,16:01:12,19,11,1, 11.9,1,1, 25.217, 10640.397, 214.822, 52645.397 20/06/23,16:01:13,00,11,1, 11.9,1,1, 25.217, 10640.422, 214.816, 52645.469 20/06/23,16:01:13,01,11,1, 11.9,1,1, 25.217, 10640.398, 214.813, 52645.462 20/06/23,16:01:13,02,11,1, 11.9,1,1, 25.217, 10640.389, 214.817, 52645.488 20/06/23,16:01:13,03,11,1, 11.9,1,1, 25.217, 10640.383, 214.826, 52645.544 20/06/23,16:01:13,04,11,1, 11.9,1,1, 25.217, 10640.382, 214.844, 52645.582 20/06/23,16:01:13,05,11,1, 11.9,1,1, 25.217, 10640.393, 214.788, 52645.542 20/06/23,16:01:13,06,11,1, 11.9,1,1, 25.217, 10640.400, 214.809, 52645.515 20/06/23,16:01:13,07,11,1, 11.9,1,1, 25.217, 10640.405, 214.804, 52645.474 20/06/23,16:01:13,08,11,1, 11.9,1,1, 25.217, 10640.393, 214.805, 52645.386 20/06/23,16:01:13,09,11,1, 11.9,1,1, 25.217, 10640.382, 214.798, 52645.394 20/06/23,16:01:13,10,11,1, 11.9,1,1, 25.217, 10640.393, 214.797, 52645.438 20/06/23,16:01:13,11,11,1, 11.9,1,1, 25.217, 10640.405, 214.830, 52645.537 20/06/23,16:01:13,12,11,1, 11.9,1,1, 25.217, 10640.384, 214.802, 52645.579 20/06/23,16:01:13,13,11,1, 11.9,1,1, 25.217, 10640.405, 214.838, 52645.584 20/06/23,16:01:13,14,11,1, 11.9,1,1, 25.217, 10640.378, 214.806, 52645.512 20/06/23,16:01:13,15,11,1, 11.9,1,1, 25.217, 10640.362, 214.813, 52645.432 20/06/23,16:01:13,16,11,1, 11.9,1,1, 25.217, 10640.407, 214.804, 52645.428 20/06/23,16:01:13,17,11,1, 11.9,1,1, 25.217, 10640.405, 214.811, 52645.408 20/06/23,16:01:13,18,11,1, 11.9,1,1, 25.217, 10640.408, 214.771, 52645.408 20/06/23,16:01:13,19,11,1, 11.9,1,1, 25.217, 10640.427, 214.816, 52645.469 20/06/23,16:01:14,00,11,1, 11.9,1,1, 25.219, 10640.389, 214.780, 52645.569 20/06/23,16:01:14,01,11,1, 11.9,1,1, 25.219, 10640.389, 214.815, 52645.609 20/06/23,16:01:14,02,11,1, 11.9,1,1, 25.219, 10640.379, 214.792, 52645.589 20/06/23,16:01:14,03,11,1, 11.9,1,1, 25.219, 10640.395, 214.817, 52645.569 20/06/23,16:01:14,04,11,1, 11.9,1,1, 25.219, 10640.421, 214.816, 52645.480 20/06/23,16:01:14,05,11,1, 11.9,1,1, 25.219, 10640.403, 214.790, 52645.425 20/06/23,16:01:14,06,11,1, 11.9,1,1, 25.219, 10640.405, 214.801, 52645.390 20/06/23,16:01:14,07,11,1, 11.9,1,1, 25.219, 10640.398, 214.814, 52645.443 20/06/23,16:01:14,08,11,1, 11.9,1,1, 25.219, 10640.405, 214.797, 52645.516 20/06/23,16:01:14,09,11,1, 11.9,1,1, 25.219, 10640.388, 214.824, 52645.575 20/06/23,16:01:14,10,11,1, 11.9,1,1, 25.219, 10640.391, 214.815, 52645.610 20/06/23,16:01:14,11,11,1, 11.9,1,1, 25.219, 10640.375, 214.805, 52645.592 20/06/23,16:01:14,12,11,1, 11.9,1,1, 25.219, 10640.379, 214.773, 52645.513 20/06/23,16:01:14,13,11,1, 11.9,1,1, 25.219, 10640.388, 214.814, 52645.467 20/06/23,16:01:14,14,11,1, 11.9,1,1, 25.219, 10640.398, 214.793, 52645.377 20/06/23,16:01:14,15,11,1, 11.9,1,1, 25.219, 10640.384, 214.769, 52645.402 20/06/23,16:01:14,16,11,1, 11.9,1,1, 25.219, 10640.400, 214.788, 52645.426 20/06/23,16:01:14,17,11,1, 11.9,1,1, 25.219, 10640.397, 214.792, 52645.551 20/06/23,16:01:14,18,11,1, 11.9,1,1, 25.219, 10640.375, 214.782, 52645.552 20/06/23,16:01:14,19,11,1, 11.9,1,1, 25.219, 10640.393, 214.780, 52645.569 20/06/23,16:01:15,00,10,1, 11.9,1,1, 25.214, 10640.372, 214.769, 52645.336 20/06/23,16:01:15,01,10,1, 11.9,1,1, 25.214, 10640.407, 214.770, 52645.385 20/06/23,16:01:15,02,10,1, 11.9,1,1, 25.214, 10640.393, 214.815, 52645.374 20/06/23,16:01:15,03,10,1, 11.9,1,1, 25.214, 10640.410, 214.786, 52645.379 20/06/23,16:01:15,04,10,1, 11.9,1,1, 25.214, 10640.427, 214.788, 52645.411 20/06/23,16:01:15,05,10,1, 11.9,1,1, 25.214, 10640.402, 214.790, 52645.490 20/06/23,16:01:15,06,10,1, 11.9,1,1, 25.214, 10640.409, 214.810, 52645.497 20/06/23,16:01:15,07,10,1, 11.9,1,1, 25.214, 10640.433, 214.809, 52645.569 20/06/23,16:01:15,08,10,1, 11.9,1,1, 25.214, 10640.405, 214.832, 52645.514 20/06/23,16:01:15,09,10,1, 11.9,1,1, 25.214, 10640.397, 214.817, 52645.419 20/06/23,16:01:15,10,10,1, 11.9,1,1, 25.214, 10640.418, 214.796, 52645.398 20/06/23,16:01:15,11,10,1, 11.9,1,1, 25.214, 10640.413, 214.790, 52645.295 20/06/23,16:01:15,12,10,1, 11.9,1,1, 25.214, 10640.400, 214.773, 52645.355 20/06/23,16:01:15,13,10,1, 11.9,1,1, 25.214, 10640.385, 214.786, 52645.416 20/06/23,16:01:15,14,10,1, 11.9,1,1, 25.214, 10640.413, 214.803, 52645.489 20/06/23,16:01:15,15,10,1, 11.9,1,1, 25.214, 10640.395, 214.803, 52645.536 20/06/23,16:01:15,16,10,1, 11.9,1,1, 25.214, 10640.410, 214.804, 52645.556 20/06/23,16:01:15,17,10,1, 11.9,1,1, 25.214, 10640.387, 214.772, 52645.477 20/06/23,16:01:15,18,10,1, 11.9,1,1, 25.214, 10640.382, 214.791, 52645.402 20/06/23,16:01:15,19,10,1, 11.9,1,1, 25.214, 10640.374, 214.769, 52645.336 20/06/23,16:01:16,00,10,1, 11.9,1,1, 25.219, 10640.364, 214.808, 52645.472 20/06/23,16:01:16,01,10,1, 11.9,1,1, 25.219, 10640.394, 214.784, 52645.408 20/06/23,16:01:16,02,10,1, 11.9,1,1, 25.219, 10640.378, 214.793, 52645.456 20/06/23,16:01:16,03,10,1, 11.9,1,1, 25.219, 10640.368, 214.771, 52645.495 20/06/23,16:01:16,04,10,1, 11.9,1,1, 25.219, 10640.381, 214.799, 52645.520 20/06/23,16:01:16,05,10,1, 11.9,1,1, 25.219, 10640.382, 214.800, 52645.487 20/06/23,16:01:16,06,10,1, 11.9,1,1, 25.219, 10640.389, 214.796, 52645.445 20/06/23,16:01:16,07,10,1, 11.9,1,1, 25.219, 10640.382, 214.794, 52645.396 20/06/23,16:01:16,08,10,1, 11.9,1,1, 25.219, 10640.378, 214.769, 52645.315 20/06/23,16:01:16,09,10,1, 11.9,1,1, 25.219, 10640.408, 214.812, 52645.400 20/06/23,16:01:16,10,10,1, 11.9,1,1, 25.219, 10640.399, 214.810, 52645.426 20/06/23,16:01:16,11,10,1, 11.9,1,1, 25.219, 10640.404, 214.802, 52645.526 20/06/23,16:01:16,12,10,1, 11.9,1,1, 25.219, 10640.393, 214.815, 52645.529 20/06/23,16:01:16,13,10,1, 11.9,1,1, 25.219, 10640.400, 214.783, 52645.492 20/06/23,16:01:16,14,10,1, 11.9,1,1, 25.219, 10640.390, 214.812, 52645.459 20/06/23,16:01:16,15,10,1, 11.9,1,1, 25.219, 10640.395, 214.813, 52645.414 20/06/23,16:01:16,16,10,1, 11.9,1,1, 25.219, 10640.408, 214.803, 52645.389 20/06/23,16:01:16,17,10,1, 11.9,1,1, 25.219, 10640.389, 214.797, 52645.364 20/06/23,16:01:16,18,10,1, 11.9,1,1, 25.219, 10640.392, 214.813, 52645.402 20/06/23,16:01:16,19,10,1, 11.9,1,1, 25.219, 10640.372, 214.808, 52645.472 20/06/23,16:01:17,00,09,1, 11.8,1,1, 25.214, 10640.380, 214.826, 52645.467 20/06/23,16:01:17,01,09,1, 11.8,1,1, 25.214, 10640.405, 214.824, 52645.567 20/06/23,16:01:17,02,09,1, 11.8,1,1, 25.214, 10640.424, 214.788, 52645.486 20/06/23,16:01:17,03,09,1, 11.8,1,1, 25.214, 10640.415, 214.795, 52645.417 20/06/23,16:01:17,04,09,1, 11.8,1,1, 25.214, 10640.401, 214.800, 52645.355 20/06/23,16:01:17,05,09,1, 11.8,1,1, 25.214, 10640.417, 214.790, 52645.325 20/06/23,16:01:17,06,09,1, 11.8,1,1, 25.214, 10640.397, 214.790, 52645.381 20/06/23,16:01:17,07,09,1, 11.8,1,1, 25.214, 10640.413, 214.818, 52645.441 20/06/23,16:01:17,08,09,1, 11.8,1,1, 25.214, 10640.391, 214.829, 52645.494 20/06/23,16:01:17,09,09,1, 11.8,1,1, 25.214, 10640.382, 214.819, 52645.511 20/06/23,16:01:17,10,09,1, 11.8,1,1, 25.214, 10640.415, 214.800, 52645.500 20/06/23,16:01:17,11,09,1, 11.8,1,1, 25.214, 10640.422, 214.791, 52645.454 20/06/23,16:01:17,12,09,1, 11.8,1,1, 25.214, 10640.374, 214.811, 52645.355 20/06/23,16:01:17,13,09,1, 11.8,1,1, 25.214, 10640.395, 214.787, 52645.335 20/06/23,16:01:17,14,09,1, 11.8,1,1, 25.214, 10640.390, 214.811, 52645.384 20/06/23,16:01:17,15,09,1, 11.8,1,1, 25.214, 10640.418, 214.799, 52645.428 20/06/23,16:01:17,16,09,1, 11.8,1,1, 25.214, 10640.364, 214.794, 52645.521 20/06/23,16:01:17,17,09,1, 11.8,1,1, 25.214, 10640.407, 214.839, 52645.570 20/06/23,16:01:17,18,09,1, 11.8,1,1, 25.214, 10640.389, 214.806, 52645.547 20/06/23,16:01:17,19,09,1, 11.8,1,1, 25.214, 10640.382, 214.826, 52645.467 20/06/23,16:01:18,00,10,1, 11.9,1,1, 25.210, 10640.380, 214.799, 52645.389 20/06/23,16:01:18,01,10,1, 11.9,1,1, 25.210, 10640.384, 214.797, 52645.360 20/06/23,16:01:18,02,10,1, 11.9,1,1, 25.210, 10640.380, 214.810, 52645.346 20/06/23,16:01:18,03,10,1, 11.9,1,1, 25.210, 10640.411, 214.806, 52645.426 20/06/23,16:01:18,04,10,1, 11.9,1,1, 25.210, 10640.399, 214.807, 52645.463 20/06/23,16:01:18,05,10,1, 11.9,1,1, 25.210, 10640.401, 214.809, 52645.500 20/06/23,16:01:18,06,10,1, 11.9,1,1, 25.210, 10640.385, 214.774, 52645.512 20/06/23,16:01:18,07,10,1, 11.9,1,1, 25.210, 10640.389, 214.811, 52645.482 20/06/23,16:01:18,08,10,1, 11.9,1,1, 25.210, 10640.371, 214.808, 52645.429 20/06/23,16:01:18,09,10,1, 11.9,1,1, 25.210, 10640.384, 214.819, 52645.415 20/06/23,16:01:18,10,10,1, 11.9,1,1, 25.210, 10640.421, 214.805, 52645.419 20/06/23,16:01:18,11,10,1, 11.9,1,1, 25.210, 10640.384, 214.803, 52645.448 20/06/23,16:01:18,12,10,1, 11.9,1,1, 25.210, 10640.394, 214.814, 52645.468 20/06/23,16:01:18,13,10,1, 11.9,1,1, 25.210, 10640.388, 214.816, 52645.466 20/06/23,16:01:18,14,10,1, 11.9,1,1, 25.210, 10640.414, 214.843, 52645.581 20/06/23,16:01:18,15,10,1, 11.9,1,1, 25.210, 10640.419, 214.829, 52645.569 20/06/23,16:01:18,16,10,1, 11.9,1,1, 25.210, 10640.374, 214.787, 52645.482 20/06/23,16:01:18,17,10,1, 11.9,1,1, 25.210, 10640.378, 214.810, 52645.469 20/06/23,16:01:18,18,10,1, 11.9,1,1, 25.210, 10640.389, 214.771, 52645.372 20/06/23,16:01:18,19,10,1, 11.9,1,1, 25.210, 10640.382, 214.799, 52645.389 20/06/23,16:01:19,00,10,1, 11.9,1,1, 25.219, 10640.364, 214.780, 52645.491 20/06/23,16:01:19,01,10,1, 11.9,1,1, 25.219, 10640.396, 214.824, 52645.470 20/06/23,16:01:19,02,10,1, 11.9,1,1, 25.219, 10640.388, 214.813, 52645.553 20/06/23,16:01:19,03,10,1, 11.9,1,1, 25.219, 10640.379, 214.798, 52645.572 20/06/23,16:01:19,04,10,1, 11.9,1,1, 25.219, 10640.375, 214.815, 52645.567 20/06/23,16:01:19,05,10,1, 11.9,1,1, 25.219, 10640.379, 214.794, 52645.530 20/06/23,16:01:19,06,10,1, 11.9,1,1, 25.219, 10640.351, 214.784, 52645.444 20/06/23,16:01:19,07,10,1, 11.9,1,1, 25.219, 10640.408, 214.808, 52645.425 20/06/23,16:01:19,08,10,1, 11.9,1,1, 25.219, 10640.371, 214.782, 52645.402 20/06/23,16:01:19,09,10,1, 11.9,1,1, 25.219, 10640.381, 214.788, 52645.417 20/06/23,16:01:19,10,10,1, 11.9,1,1, 25.219, 10640.362, 214.811, 52645.493 20/06/23,16:01:19,11,10,1, 11.9,1,1, 25.219, 10640.363, 214.774, 52645.526 20/06/23,16:01:19,12,10,1, 11.9,1,1, 25.219, 10640.349, 214.792, 52645.581 20/06/23,16:01:19,13,10,1, 11.9,1,1, 25.219, 10640.382, 214.822, 52645.527 20/06/23,16:01:19,14,10,1, 11.9,1,1, 25.219, 10640.392, 214.829, 52645.519 20/06/23,16:01:19,15,10,1, 11.9,1,1, 25.219, 10640.378, 214.815, 52645.453 20/06/23,16:01:19,16,10,1, 11.9,1,1, 25.219, 10640.401, 214.837, 52645.420 20/06/23,16:01:19,17,10,1, 11.9,1,1, 25.219, 10640.401, 214.802, 52645.389 20/06/23,16:01:19,18,10,1, 11.9,1,1, 25.219, 10640.394, 214.822, 52645.475 20/06/23,16:01:19,19,10,1, 11.9,1,1, 25.219, 10640.366, 214.780, 52645.491 20/06/23,16:01:20,00,10,1, 11.9,1,1, 25.214, 10640.372, 214.807, 52645.484 20/06/23,16:01:20,01,10,1, 11.9,1,1, 25.214, 10640.363, 214.795, 52645.557 20/06/23,16:01:20,02,10,1, 11.9,1,1, 25.214, 10640.361, 214.817, 52645.526 20/06/23,16:01:20,03,10,1, 11.9,1,1, 25.214, 10640.376, 214.771, 52645.456 20/06/23,16:01:20,04,10,1, 11.9,1,1, 25.214, 10640.370, 214.793, 52645.376 20/06/23,16:01:20,05,10,1, 11.9,1,1, 25.214, 10640.379, 214.778, 52645.349 20/06/23,16:01:20,06,10,1, 11.9,1,1, 25.214, 10640.386, 214.823, 52645.431 20/06/23,16:01:20,07,10,1, 11.9,1,1, 25.214, 10640.379, 214.806, 52645.470 20/06/23,16:01:20,08,10,1, 11.9,1,1, 25.214, 10640.380, 214.817, 52645.526 20/06/23,16:01:20,09,10,1, 11.9,1,1, 25.214, 10640.394, 214.814, 52645.561 20/06/23,16:01:20,10,10,1, 11.9,1,1, 25.214, 10640.380, 214.846, 52645.534 20/06/23,16:01:20,11,10,1, 11.9,1,1, 25.214, 10640.369, 214.819, 52645.533 20/06/23,16:01:20,12,10,1, 11.9,1,1, 25.214, 10640.376, 214.832, 52645.451 20/06/23,16:01:20,13,10,1, 11.9,1,1, 25.214, 10640.391, 214.798, 52645.366 20/06/23,16:01:20,14,10,1, 11.9,1,1, 25.214, 10640.357, 214.783, 52645.393 20/06/23,16:01:20,15,10,1, 11.9,1,1, 25.214, 10640.371, 214.813, 52645.442 20/06/23,16:01:20,16,10,1, 11.9,1,1, 25.214, 10640.371, 214.815, 52645.493 20/06/23,16:01:20,17,10,1, 11.9,1,1, 25.214, 10640.365, 214.836, 52645.489 20/06/23,16:01:20,18,10,1, 11.9,1,1, 25.214, 10640.360, 214.806, 52645.531 20/06/23,16:01:20,19,10,1, 11.9,1,1, 25.214, 10640.378, 214.807, 52645.484 20/06/23,16:01:21,00,10,1, 11.9,1,1, 25.215, 10640.364, 214.804, 52645.351 20/06/23,16:01:21,01,10,1, 11.9,1,1, 25.215, 10640.371, 214.821, 52645.372 20/06/23,16:01:21,02,10,1, 11.9,1,1, 25.215, 10640.380, 214.778, 52645.344 20/06/23,16:01:21,03,10,1, 11.9,1,1, 25.215, 10640.385, 214.834, 52645.399 20/06/23,16:01:21,04,10,1, 11.9,1,1, 25.215, 10640.373, 214.819, 52645.441 20/06/23,16:01:21,05,10,1, 11.9,1,1, 25.215, 10640.382, 214.830, 52645.506 20/06/23,16:01:21,06,10,1, 11.9,1,1, 25.215, 10640.384, 214.816, 52645.525 20/06/23,16:01:21,07,10,1, 11.9,1,1, 25.215, 10640.323, 214.839, 52645.523 20/06/23,16:01:21,08,10,1, 11.9,1,1, 25.215, 10640.370, 214.820, 52645.480 20/06/23,16:01:21,09,10,1, 11.9,1,1, 25.215, 10640.342, 214.811, 52645.377 20/06/23,16:01:21,10,10,1, 11.9,1,1, 25.215, 10640.383, 214.779, 52645.374 20/06/23,16:01:21,11,10,1, 11.9,1,1, 25.215, 10640.412, 214.777, 52645.386 20/06/23,16:01:21,12,10,1, 11.9,1,1, 25.215, 10640.395, 214.773, 52645.320 20/06/23,16:01:21,13,10,1, 11.9,1,1, 25.215, 10640.384, 214.809, 52645.435 20/06/23,16:01:21,14,10,1, 11.9,1,1, 25.215, 10640.397, 214.787, 52645.427 20/06/23,16:01:21,15,10,1, 11.9,1,1, 25.215, 10640.380, 214.810, 52645.492 20/06/23,16:01:21,16,10,1, 11.9,1,1, 25.215, 10640.379, 214.816, 52645.503 20/06/23,16:01:21,17,10,1, 11.9,1,1, 25.215, 10640.376, 214.797, 52645.467 20/06/23,16:01:21,18,10,1, 11.9,1,1, 25.215, 10640.365, 214.778, 52645.348 20/06/23,16:01:21,19,10,1, 11.9,1,1, 25.215, 10640.364, 214.804, 52645.351 20/06/23,16:01:22,00,11,1, 11.8,1,1, 25.216, 10640.380, 214.816, 52645.461 20/06/23,16:01:22,01,11,1, 11.8,1,1, 25.216, 10640.386, 214.805, 52645.410 20/06/23,16:01:22,02,11,1, 11.8,1,1, 25.216, 10640.380, 214.801, 52645.473 20/06/23,16:01:22,03,11,1, 11.8,1,1, 25.216, 10640.375, 214.822, 52645.526 20/06/23,16:01:22,04,11,1, 11.8,1,1, 25.216, 10640.385, 214.829, 52645.493 20/06/23,16:01:22,05,11,1, 11.8,1,1, 25.216, 10640.359, 214.818, 52645.477 20/06/23,16:01:22,06,11,1, 11.8,1,1, 25.216, 10640.349, 214.812, 52645.409 20/06/23,16:01:22,07,11,1, 11.8,1,1, 25.216, 10640.373, 214.819, 52645.366 20/06/23,16:01:22,08,11,1, 11.8,1,1, 25.216, 10640.377, 214.811, 52645.382 20/06/23,16:01:22,09,11,1, 11.8,1,1, 25.216, 10640.376, 214.795, 52645.375 20/06/23,16:01:22,10,11,1, 11.8,1,1, 25.216, 10640.390, 214.817, 52645.460 20/06/23,16:01:22,11,11,1, 11.8,1,1, 25.216, 10640.378, 214.810, 52645.512 20/06/23,16:01:22,12,11,1, 11.8,1,1, 25.216, 10640.378, 214.810, 52645.529 20/06/23,16:01:22,13,11,1, 11.8,1,1, 25.216, 10640.387, 214.838, 52645.554 20/06/23,16:01:22,14,11,1, 11.8,1,1, 25.216, 10640.384, 214.808, 52645.484 20/06/23,16:01:22,15,11,1, 11.8,1,1, 25.216, 10640.364, 214.800, 52645.424 20/06/23,16:01:22,16,11,1, 11.8,1,1, 25.216, 10640.361, 214.815, 52645.350 20/06/23,16:01:22,17,11,1, 11.8,1,1, 25.216, 10640.378, 214.825, 52645.353 20/06/23,16:01:22,18,11,1, 11.8,1,1, 25.216, 10640.389, 214.797, 52645.452 20/06/23,16:01:22,19,11,1, 11.8,1,1, 25.216, 10640.382, 214.816, 52645.461 20/06/23,16:01:23,00,11,1, 11.8,1,1, 25.215, 10640.364, 214.854, 52645.580 20/06/23,16:01:23,01,11,1, 11.8,1,1, 25.215, 10640.362, 214.789, 52645.519 20/06/23,16:01:23,02,11,1, 11.8,1,1, 25.215, 10640.349, 214.813, 52645.506 20/06/23,16:01:23,03,11,1, 11.8,1,1, 25.215, 10640.353, 214.790, 52645.429 20/06/23,16:01:23,04,11,1, 11.8,1,1, 25.215, 10640.375, 214.767, 52645.384 20/06/23,16:01:23,05,11,1, 11.8,1,1, 25.215, 10640.377, 214.782, 52645.364 20/06/23,16:01:23,06,11,1, 11.8,1,1, 25.215, 10640.392, 214.792, 52645.232 20/06/23,16:01:23,07,11,1, 11.8,1,1, 25.215, 10640.391, 214.796, 52645.411 20/06/23,16:01:23,08,11,1, 11.8,1,1, 25.215, 10640.367, 214.831, 52645.526 20/06/23,16:01:23,09,11,1, 11.8,1,1, 25.215, 10640.352, 214.827, 52645.544 20/06/23,16:01:23,10,11,1, 11.8,1,1, 25.215, 10640.374, 214.827, 52645.530 20/06/23,16:01:23,11,11,1, 11.8,1,1, 25.215, 10640.374, 214.791, 52645.479 20/06/23,16:01:23,12,11,1, 11.8,1,1, 25.215, 10640.336, 214.793, 52645.481 20/06/23,16:01:23,13,11,1, 11.8,1,1, 25.215, 10640.394, 214.793, 52645.315 20/06/23,16:01:23,14,11,1, 11.8,1,1, 25.215, 10640.394, 214.770, 52645.304 20/06/23,16:01:23,15,11,1, 11.8,1,1, 25.215, 10640.380, 214.830, 52645.466 20/06/23,16:01:23,16,11,1, 11.8,1,1, 25.215, 10640.380, 214.809, 52645.496 20/06/23,16:01:23,17,11,1, 11.8,1,1, 25.215, 10640.336, 214.813, 52645.504 20/06/23,16:01:23,18,11,1, 11.8,1,1, 25.215, 10640.356, 214.827, 52645.534 20/06/23,16:01:23,19,11,1, 11.8,1,1, 25.215, 10640.368, 214.854, 52645.580 20/06/23,16:01:24,00,11,1, 11.9,1,1, 25.217, 10640.330, 214.813, 52645.369 20/06/23,16:01:24,01,11,1, 11.9,1,1, 25.217, 10640.359, 214.811, 52645.410 20/06/23,16:01:24,02,11,1, 11.9,1,1, 25.217, 10640.387, 214.833, 52645.437 20/06/23,16:01:24,03,11,1, 11.9,1,1, 25.217, 10640.356, 214.817, 52645.397 20/06/23,16:01:24,04,11,1, 11.9,1,1, 25.217, 10640.381, 214.786, 52645.496 20/06/23,16:01:24,05,11,1, 11.9,1,1, 25.217, 10640.347, 214.771, 52645.573 20/06/23,16:01:24,06,11,1, 11.9,1,1, 25.217, 10640.346, 214.817, 52645.610 20/06/23,16:01:24,07,11,1, 11.9,1,1, 25.217, 10640.366, 214.827, 52645.591 20/06/23,16:01:24,08,11,1, 11.9,1,1, 25.217, 10640.365, 214.817, 52645.524 20/06/23,16:01:24,09,11,1, 11.9,1,1, 25.217, 10640.351, 214.805, 52645.448 20/06/23,16:01:24,10,11,1, 11.9,1,1, 25.217, 10640.336, 214.796, 52645.385 20/06/23,16:01:24,11,11,1, 11.9,1,1, 25.217, 10640.357, 214.822, 52645.442 20/06/23,16:01:24,12,11,1, 11.9,1,1, 25.217, 10640.392, 214.820, 52645.491 20/06/23,16:01:24,13,11,1, 11.9,1,1, 25.217, 10640.362, 214.825, 52645.484 20/06/23,16:01:24,14,11,1, 11.9,1,1, 25.217, 10640.343, 214.818, 52645.543 20/06/23,16:01:24,15,11,1, 11.9,1,1, 25.217, 10640.360, 214.814, 52645.560 20/06/23,16:01:24,16,11,1, 11.9,1,1, 25.217, 10640.346, 214.790, 52645.571 20/06/23,16:01:24,17,11,1, 11.9,1,1, 25.217, 10640.353, 214.800, 52645.476 20/06/23,16:01:24,18,11,1, 11.9,1,1, 25.217, 10640.381, 214.845, 52645.447 20/06/23,16:01:24,19,11,1, 11.9,1,1, 25.217, 10640.339, 214.813, 52645.369 20/06/23,16:01:25,00,11,1, 11.9,1,1, 25.213, 10640.355, 214.841, 52645.514 20/06/23,16:01:25,01,11,1, 11.9,1,1, 25.213, 10640.343, 214.817, 52645.503 20/06/23,16:01:25,02,11,1, 11.9,1,1, 25.213, 10640.350, 214.790, 52645.533 20/06/23,16:01:25,03,11,1, 11.9,1,1, 25.213, 10640.353, 214.796, 52645.588 20/06/23,16:01:25,04,11,1, 11.9,1,1, 25.213, 10640.348, 214.824, 52645.554 20/06/23,16:01:25,05,11,1, 11.9,1,1, 25.213, 10640.349, 214.834, 52645.512 20/06/23,16:01:25,06,11,1, 11.9,1,1, 25.213, 10640.356, 214.826, 52645.450 20/06/23,16:01:25,07,11,1, 11.9,1,1, 25.213, 10640.318, 214.783, 52645.437 20/06/23,16:01:25,08,11,1, 11.9,1,1, 25.213, 10640.361, 214.808, 52645.410 20/06/23,16:01:25,09,11,1, 11.9,1,1, 25.213, 10640.342, 214.784, 52645.418 20/06/23,16:01:25,10,11,1, 11.9,1,1, 25.213, 10640.353, 214.794, 52645.447 20/06/23,16:01:25,11,11,1, 11.9,1,1, 25.213, 10640.363, 214.794, 52645.522 20/06/23,16:01:25,12,11,1, 11.9,1,1, 25.213, 10640.336, 214.804, 52645.572 20/06/23,16:01:25,13,11,1, 11.9,1,1, 25.213, 10640.307, 214.796, 52645.583 20/06/23,16:01:25,14,11,1, 11.9,1,1, 25.213, 10640.346, 214.801, 52645.551 20/06/23,16:01:25,15,11,1, 11.9,1,1, 25.213, 10640.342, 214.797, 52645.423 20/06/23,16:01:25,16,11,1, 11.9,1,1, 25.213, 10640.370, 214.801, 52645.432 20/06/23,16:01:25,17,11,1, 11.9,1,1, 25.213, 10640.368, 214.796, 52645.371 20/06/23,16:01:25,18,11,1, 11.9,1,1, 25.213, 10640.327, 214.793, 52645.413 20/06/23,16:01:25,19,11,1, 11.9,1,1, 25.213, 10640.356, 214.841, 52645.514 20/06/23,16:01:26,00,11,1, 11.8,1,1, 25.214, 10640.339, 214.802, 52645.575 20/06/23,16:01:26,01,11,1, 11.8,1,1, 25.214, 10640.367, 214.830, 52645.611 20/06/23,16:01:26,02,11,1, 11.8,1,1, 25.214, 10640.333, 214.792, 52645.538 20/06/23,16:01:26,03,11,1, 11.8,1,1, 25.214, 10640.328, 214.793, 52645.518 20/06/23,16:01:26,04,11,1, 11.8,1,1, 25.214, 10640.348, 214.789, 52645.477 20/06/23,16:01:26,05,11,1, 11.8,1,1, 25.214, 10640.354, 214.797, 52645.388 20/06/23,16:01:26,06,11,1, 11.8,1,1, 25.214, 10640.355, 214.818, 52645.468 20/06/23,16:01:26,07,11,1, 11.8,1,1, 25.214, 10640.325, 214.765, 52645.495 20/06/23,16:01:26,08,11,1, 11.8,1,1, 25.214, 10640.364, 214.801, 52645.561 20/06/23,16:01:26,09,11,1, 11.8,1,1, 25.214, 10640.327, 214.818, 52645.551 20/06/23,16:01:26,10,11,1, 11.8,1,1, 25.214, 10640.325, 214.808, 52645.586 20/06/23,16:01:26,11,11,1, 11.8,1,1, 25.214, 10640.320, 214.797, 52645.512 20/06/23,16:01:26,12,11,1, 11.8,1,1, 25.214, 10640.336, 214.830, 52645.465 20/06/23,16:01:26,13,11,1, 11.8,1,1, 25.214, 10640.339, 214.801, 52645.393 20/06/23,16:01:26,14,11,1, 11.8,1,1, 25.214, 10640.376, 214.817, 52645.423 20/06/23,16:01:26,15,11,1, 11.8,1,1, 25.214, 10640.375, 214.804, 52645.437 20/06/23,16:01:26,16,11,1, 11.8,1,1, 25.214, 10640.353, 214.831, 52645.559 20/06/23,16:01:26,17,11,1, 11.8,1,1, 25.214, 10640.359, 214.827, 52645.556 20/06/23,16:01:26,18,11,1, 11.8,1,1, 25.214, 10640.340, 214.839, 52645.609 20/06/23,16:01:26,19,11,1, 11.8,1,1, 25.214, 10640.346, 214.802, 52645.575 20/06/23,16:01:27,00,11,1, 11.9,1,1, 25.216, 10640.347, 214.844, 52645.355 20/06/23,16:01:27,01,11,1, 11.9,1,1, 25.216, 10640.328, 214.809, 52645.496 20/06/23,16:01:27,02,11,1, 11.9,1,1, 25.216, 10640.339, 214.782, 52645.376 20/06/23,16:01:27,03,11,1, 11.9,1,1, 25.216, 10640.294, 214.790, 52645.419 20/06/23,16:01:27,04,11,1, 11.9,1,1, 25.216, 10640.346, 214.824, 52645.466 20/06/23,16:01:27,05,11,1, 11.9,1,1, 25.216, 10640.331, 214.836, 52645.530 20/06/23,16:01:27,06,11,1, 11.9,1,1, 25.216, 10640.332, 214.828, 52645.540 20/06/23,16:01:27,07,11,1, 11.9,1,1, 25.216, 10640.323, 214.808, 52645.528 20/06/23,16:01:27,08,11,1, 11.9,1,1, 25.216, 10640.325, 214.810, 52645.482 20/06/23,16:01:27,09,11,1, 11.9,1,1, 25.216, 10640.315, 214.798, 52645.384 20/06/23,16:01:27,10,11,1, 11.9,1,1, 25.216, 10640.359, 214.812, 52645.376 20/06/23,16:01:27,11,11,1, 11.9,1,1, 25.216, 10640.345, 214.764, 52645.311 20/06/23,16:01:27,12,11,1, 11.9,1,1, 25.216, 10640.346, 214.825, 52645.378 20/06/23,16:01:27,13,11,1, 11.9,1,1, 25.216, 10640.354, 214.827, 52645.435 20/06/23,16:01:27,14,11,1, 11.9,1,1, 25.216, 10640.341, 214.813, 52645.546 20/06/23,16:01:27,15,11,1, 11.9,1,1, 25.216, 10640.321, 214.818, 52645.557 20/06/23,16:01:27,16,11,1, 11.9,1,1, 25.216, 10640.330, 214.829, 52645.539 20/06/23,16:01:27,17,11,1, 11.9,1,1, 25.216, 10640.325, 214.790, 52645.436 20/06/23,16:01:27,18,11,1, 11.9,1,1, 25.216, 10640.345, 214.838, 52645.413 20/06/23,16:01:27,19,11,1, 11.9,1,1, 25.216, 10640.350, 214.844, 52645.355 20/06/23,16:01:28,00,11,1, 11.8,1,1, 25.215, 10640.339, 214.833, 52645.514 20/06/23,16:01:28,01,11,1, 11.8,1,1, 25.215, 10640.333, 214.827, 52645.460 20/06/23,16:01:28,02,11,1, 11.8,1,1, 25.215, 10640.333, 214.852, 52645.555 20/06/23,16:01:28,03,11,1, 11.8,1,1, 25.215, 10640.345, 214.840, 52645.563 20/06/23,16:01:28,04,11,1, 11.8,1,1, 25.215, 10640.314, 214.829, 52645.516 20/06/23,16:01:28,05,11,1, 11.8,1,1, 25.215, 10640.313, 214.806, 52645.444 20/06/23,16:01:28,06,11,1, 11.8,1,1, 25.215, 10640.323, 214.810, 52645.368 20/06/23,16:01:28,07,11,1, 11.8,1,1, 25.215, 10640.321, 214.802, 52645.383 20/06/23,16:01:28,08,11,1, 11.8,1,1, 25.215, 10640.335, 214.799, 52645.345 20/06/23,16:01:28,09,11,1, 11.8,1,1, 25.215, 10640.320, 214.831, 52645.401 20/06/23,16:01:28,10,11,1, 11.8,1,1, 25.215, 10640.320, 214.813, 52645.475 20/06/23,16:01:28,11,11,1, 11.8,1,1, 25.215, 10640.330, 214.830, 52645.548 20/06/23,16:01:28,12,11,1, 11.8,1,1, 25.215, 10640.349, 214.830, 52645.568 20/06/23,16:01:28,13,11,1, 11.8,1,1, 25.215, 10640.340, 214.831, 52645.528 20/06/23,16:01:28,14,11,1, 11.8,1,1, 25.215, 10640.331, 214.846, 52645.470 20/06/23,16:01:28,15,11,1, 11.8,1,1, 25.215, 10640.331, 214.808, 52645.344 20/06/23,16:01:28,16,11,1, 11.8,1,1, 25.215, 10640.313, 214.846, 52645.360 20/06/23,16:01:28,17,11,1, 11.8,1,1, 25.215, 10640.346, 214.833, 52645.378 20/06/23,16:01:28,18,11,1, 11.8,1,1, 25.215, 10640.322, 214.800, 52645.464 20/06/23,16:01:28,19,11,1, 11.8,1,1, 25.215, 10640.344, 214.833, 52645.514 20/06/23,16:01:29,00,11,1, 11.9,1,1, 25.214, 10640.322, 214.845, 52645.466 20/06/23,16:01:29,01,11,1, 11.9,1,1, 25.214, 10640.317, 214.863, 52645.529 20/06/23,16:01:29,02,11,1, 11.9,1,1, 25.214, 10640.338, 214.843, 52645.453 20/06/23,16:01:29,03,11,1, 11.9,1,1, 25.214, 10640.312, 214.803, 52645.395 20/06/23,16:01:29,04,11,1, 11.9,1,1, 25.214, 10640.340, 214.811, 52645.389 20/06/23,16:01:29,05,11,1, 11.9,1,1, 25.214, 10640.329, 214.823, 52645.377 20/06/23,16:01:29,06,11,1, 11.9,1,1, 25.214, 10640.350, 214.860, 52645.477 20/06/23,16:01:29,07,11,1, 11.9,1,1, 25.214, 10640.325, 214.848, 52645.511 20/06/23,16:01:29,08,11,1, 11.9,1,1, 25.214, 10640.336, 214.817, 52645.533 20/06/23,16:01:29,09,11,1, 11.9,1,1, 25.214, 10640.314, 214.844, 52645.572 20/06/23,16:01:29,10,11,1, 11.9,1,1, 25.214, 10640.326, 214.823, 52645.473 20/06/23,16:01:29,11,11,1, 11.9,1,1, 25.214, 10640.358, 214.817, 52645.433 20/06/23,16:01:29,12,11,1, 11.9,1,1, 25.214, 10640.323, 214.846, 52645.386 20/06/23,16:01:29,13,11,1, 11.9,1,1, 25.214, 10640.326, 214.798, 52645.352 20/06/23,16:01:29,14,11,1, 11.9,1,1, 25.214, 10640.345, 214.848, 52645.409 20/06/23,16:01:29,15,11,1, 11.9,1,1, 25.214, 10640.345, 214.826, 52645.475 20/06/23,16:01:29,16,11,1, 11.9,1,1, 25.214, 10640.339, 214.820, 52645.576 20/06/23,16:01:29,17,11,1, 11.9,1,1, 25.214, 10640.338, 214.841, 52645.567 20/06/23,16:01:29,18,11,1, 11.9,1,1, 25.214, 10640.345, 214.831, 52645.531 20/06/23,16:01:29,19,11,1, 11.9,1,1, 25.214, 10640.327, 214.845, 52645.466 20/06/23,16:01:30,00,11,1, 11.9,1,1, 25.214, 10640.330, 214.835, 52645.436 20/06/23,16:01:30,01,11,1, 11.9,1,1, 25.214, 10640.304, 214.790, 52645.373 20/06/23,16:01:30,02,11,1, 11.9,1,1, 25.214, 10640.350, 214.814, 52645.406 20/06/23,16:01:30,03,11,1, 11.9,1,1, 25.214, 10640.344, 214.809, 52645.474 20/06/23,16:01:30,04,11,1, 11.9,1,1, 25.214, 10640.325, 214.819, 52645.545 20/06/23,16:01:30,05,11,1, 11.9,1,1, 25.214, 10640.320, 214.833, 52645.559 20/06/23,16:01:30,06,11,1, 11.9,1,1, 25.214, 10640.325, 214.822, 52645.573 20/06/23,16:01:30,07,11,1, 11.9,1,1, 25.214, 10640.329, 214.817, 52645.462 20/06/23,16:01:30,08,11,1, 11.9,1,1, 25.214, 10640.310, 214.789, 52645.379 20/06/23,16:01:30,09,11,1, 11.9,1,1, 25.214, 10640.320, 214.813, 52645.390 20/06/23,16:01:30,10,11,1, 11.9,1,1, 25.214, 10640.306, 214.812, 52645.370 20/06/23,16:01:30,11,11,1, 11.9,1,1, 25.214, 10640.335, 214.798, 52645.389 20/06/23,16:01:30,12,11,1, 11.9,1,1, 25.214, 10640.353, 214.836, 52645.475 20/06/23,16:01:30,13,11,1, 11.9,1,1, 25.214, 10640.349, 214.840, 52645.583 20/06/23,16:01:30,14,11,1, 11.9,1,1, 25.214, 10640.362, 214.849, 52645.638 20/06/23,16:01:30,15,11,1, 11.9,1,1, 25.214, 10640.331, 214.867, 52645.585 20/06/23,16:01:30,16,11,1, 11.9,1,1, 25.214, 10640.349, 214.807, 52645.523 20/06/23,16:01:30,17,11,1, 11.9,1,1, 25.214, 10640.327, 214.822, 52645.467 20/06/23,16:01:30,18,11,1, 11.9,1,1, 25.214, 10640.315, 214.801, 52645.386 20/06/23,16:01:30,19,11,1, 11.9,1,1, 25.214, 10640.337, 214.835, 52645.436 20/06/23,16:01:31,00,11,1, 11.9,1,1, 25.213, 10640.314, 214.815, 52645.552 20/06/23,16:01:31,01,11,1, 11.9,1,1, 25.213, 10640.343, 214.824, 52645.515 20/06/23,16:01:31,02,11,1, 11.9,1,1, 25.213, 10640.339, 214.872, 52645.605 20/06/23,16:01:31,03,11,1, 11.9,1,1, 25.213, 10640.325, 214.823, 52645.594 20/06/23,16:01:31,04,11,1, 11.9,1,1, 25.213, 10640.315, 214.839, 52645.514 20/06/23,16:01:31,05,11,1, 11.9,1,1, 25.213, 10640.336, 214.852, 52645.446 20/06/23,16:01:31,06,11,1, 11.9,1,1, 25.213, 10640.331, 214.806, 52645.402 20/06/23,16:01:31,07,11,1, 11.9,1,1, 25.213, 10640.331, 214.847, 52645.400 20/06/23,16:01:31,08,11,1, 11.9,1,1, 25.213, 10640.337, 214.821, 52645.418 20/06/23,16:01:31,09,11,1, 11.9,1,1, 25.213, 10640.307, 214.838, 52645.479 20/06/23,16:01:31,10,11,1, 11.9,1,1, 25.213, 10640.323, 214.860, 52645.555 20/06/23,16:01:31,11,11,1, 11.9,1,1, 25.213, 10640.334, 214.856, 52645.599 20/06/23,16:01:31,12,11,1, 11.9,1,1, 25.213, 10640.320, 214.853, 52645.594 20/06/23,16:01:31,13,11,1, 11.9,1,1, 25.213, 10640.298, 214.833, 52645.496 20/06/23,16:01:31,14,11,1, 11.9,1,1, 25.213, 10640.352, 214.850, 52645.481 20/06/23,16:01:31,15,11,1, 11.9,1,1, 25.213, 10640.319, 214.831, 52645.392 20/06/23,16:01:31,16,11,1, 11.9,1,1, 25.213, 10640.326, 214.801, 52645.405 20/06/23,16:01:31,17,11,1, 11.9,1,1, 25.213, 10640.334, 214.834, 52645.461 20/06/23,16:01:31,18,11,1, 11.9,1,1, 25.213, 10640.367, 214.835, 52645.591 20/06/23,16:01:31,19,11,1, 11.9,1,1, 25.213, 10640.315, 214.815, 52645.552 20/06/23,16:01:32,00,11,1, 11.8,1,1, 25.212, 10640.339, 214.819, 52645.501 20/06/23,16:01:32,01,11,1, 11.8,1,1, 25.212, 10640.340, 214.864, 52645.590 20/06/23,16:01:32,02,11,1, 11.8,1,1, 25.212, 10640.314, 214.831, 52645.507 20/06/23,16:01:32,03,11,1, 11.8,1,1, 25.212, 10640.335, 214.841, 52645.459 20/06/23,16:01:32,04,11,1, 11.8,1,1, 25.212, 10640.322, 214.836, 52645.454 20/06/23,16:01:32,05,11,1, 11.8,1,1, 25.212, 10640.353, 214.827, 52645.423 20/06/23,16:01:32,06,11,1, 11.8,1,1, 25.212, 10640.377, 214.860, 52645.522 20/06/23,16:01:32,07,11,1, 11.8,1,1, 25.212, 10640.355, 214.856, 52645.576 20/06/23,16:01:32,08,11,1, 11.8,1,1, 25.212, 10640.338, 214.816, 52645.609 20/06/23,16:01:32,09,11,1, 11.8,1,1, 25.212, 10640.350, 214.833, 52645.597 20/06/23,16:01:32,10,11,1, 11.8,1,1, 25.212, 10640.350, 214.819, 52645.562 20/06/23,16:01:32,11,11,1, 11.8,1,1, 25.212, 10640.345, 214.811, 52645.467 20/06/23,16:01:32,12,11,1, 11.8,1,1, 25.212, 10640.360, 214.820, 52645.461 20/06/23,16:01:32,13,11,1, 11.8,1,1, 25.212, 10640.356, 214.830, 52645.433 20/06/23,16:01:32,14,11,1, 11.8,1,1, 25.212, 10640.349, 214.793, 52645.459 20/06/23,16:01:32,15,11,1, 11.8,1,1, 25.212, 10640.331, 214.820, 52645.535 20/06/23,16:01:32,16,11,1, 11.8,1,1, 25.212, 10640.350, 214.826, 52645.544 20/06/23,16:01:32,17,11,1, 11.8,1,1, 25.212, 10640.338, 214.840, 52645.612 20/06/23,16:01:32,18,11,1, 11.8,1,1, 25.212, 10640.316, 214.825, 52645.513 20/06/23,16:01:32,19,11,1, 11.8,1,1, 25.212, 10640.343, 214.819, 52645.501 20/06/23,16:01:33,00,11,1, 11.9,1,1, 25.216, 10640.314, 214.800, 52645.388 20/06/23,16:01:33,01,11,1, 11.9,1,1, 25.216, 10640.326, 214.793, 52645.430 20/06/23,16:01:33,02,11,1, 11.9,1,1, 25.216, 10640.361, 214.794, 52645.449 20/06/23,16:01:33,03,11,1, 11.9,1,1, 25.216, 10640.341, 214.828, 52645.493 20/06/23,16:01:33,04,11,1, 11.9,1,1, 25.216, 10640.316, 214.847, 52645.564 20/06/23,16:01:33,05,11,1, 11.9,1,1, 25.216, 10640.333, 214.816, 52645.543 20/06/23,16:01:33,06,11,1, 11.9,1,1, 25.216, 10640.293, 214.834, 52645.582 20/06/23,16:01:33,07,11,1, 11.9,1,1, 25.216, 10640.341, 214.835, 52645.569 20/06/23,16:01:33,08,11,1, 11.9,1,1, 25.216, 10640.343, 214.836, 52645.489 20/06/23,16:01:33,09,11,1, 11.9,1,1, 25.216, 10640.323, 214.794, 52645.411 20/06/23,16:01:33,10,11,1, 11.9,1,1, 25.216, 10640.361, 214.807, 52645.418 20/06/23,16:01:33,11,11,1, 11.9,1,1, 25.216, 10640.348, 214.828, 52645.432 20/06/23,16:01:33,12,11,1, 11.9,1,1, 25.216, 10640.334, 214.816, 52645.479 20/06/23,16:01:33,13,11,1, 11.9,1,1, 25.216, 10640.307, 214.803, 52645.530 20/06/23,16:01:33,14,11,1, 11.9,1,1, 25.216, 10640.346, 214.854, 52645.624 20/06/23,16:01:33,15,11,1, 11.9,1,1, 25.216, 10640.327, 214.798, 52645.569 20/06/23,16:01:33,16,11,1, 11.9,1,1, 25.216, 10640.342, 214.830, 52645.553 20/06/23,16:01:33,17,11,1, 11.9,1,1, 25.216, 10640.344, 214.806, 52645.460 20/06/23,16:01:33,18,11,1, 11.9,1,1, 25.216, 10640.304, 214.788, 52645.364 20/06/23,16:01:33,19,11,1, 11.9,1,1, 25.216, 10640.320, 214.800, 52645.388 20/06/23,16:01:34,00,11,1, 11.9,1,1, 25.212, 10640.314, 214.853, 52645.591 20/06/23,16:01:34,01,11,1, 11.9,1,1, 25.212, 10640.330, 214.840, 52645.537 20/06/23,16:01:34,02,11,1, 11.9,1,1, 25.212, 10640.324, 214.808, 52645.582 20/06/23,16:01:34,03,11,1, 11.9,1,1, 25.212, 10640.330, 214.819, 52645.560 20/06/23,16:01:34,04,11,1, 11.9,1,1, 25.212, 10640.320, 214.810, 52645.555 20/06/23,16:01:34,05,11,1, 11.9,1,1, 25.212, 10640.341, 214.804, 52645.496 20/06/23,16:01:34,06,11,1, 11.9,1,1, 25.212, 10640.319, 214.815, 52645.440 20/06/23,16:01:34,07,11,1, 11.9,1,1, 25.212, 10640.307, 214.796, 52645.407 20/06/23,16:01:34,08,11,1, 11.9,1,1, 25.212, 10640.365, 214.794, 52645.361 20/06/23,16:01:34,09,11,1, 11.9,1,1, 25.212, 10640.347, 214.835, 52645.470 20/06/23,16:01:34,10,11,1, 11.9,1,1, 25.212, 10640.298, 214.795, 52645.521 20/06/23,16:01:34,11,11,1, 11.9,1,1, 25.212, 10640.350, 214.819, 52645.557 20/06/23,16:01:34,12,11,1, 11.9,1,1, 25.212, 10640.339, 214.822, 52645.525 20/06/23,16:01:34,13,11,1, 11.9,1,1, 25.212, 10640.315, 214.800, 52645.432 20/06/23,16:01:34,14,11,1, 11.9,1,1, 25.212, 10640.319, 214.831, 52645.440 20/06/23,16:01:34,15,11,1, 11.9,1,1, 25.212, 10640.316, 214.797, 52645.360 20/06/23,16:01:34,16,11,1, 11.9,1,1, 25.212, 10640.324, 214.813, 52645.356 20/06/23,16:01:34,17,11,1, 11.9,1,1, 25.212, 10640.340, 214.847, 52645.469 20/06/23,16:01:34,18,11,1, 11.9,1,1, 25.212, 10640.331, 214.833, 52645.477 20/06/23,16:01:34,19,11,1, 11.9,1,1, 25.212, 10640.315, 214.853, 52645.591 20/06/23,16:01:35,00,11,1, 11.9,1,1, 25.216, 10640.314, 214.804, 52645.449 20/06/23,16:01:35,01,11,1, 11.9,1,1, 25.216, 10640.337, 214.844, 52645.501 20/06/23,16:01:35,02,11,1, 11.9,1,1, 25.216, 10640.321, 214.841, 52645.486 20/06/23,16:01:35,03,11,1, 11.9,1,1, 25.216, 10640.320, 214.835, 52645.402 20/06/23,16:01:35,04,11,1, 11.9,1,1, 25.216, 10640.341, 214.840, 52645.397 20/06/23,16:01:35,05,11,1, 11.9,1,1, 25.216, 10640.354, 214.812, 52645.440 20/06/23,16:01:35,06,11,1, 11.9,1,1, 25.216, 10640.337, 214.847, 52645.505 20/06/23,16:01:35,07,11,1, 11.9,1,1, 25.216, 10640.356, 214.805, 52645.536 20/06/23,16:01:35,08,11,1, 11.9,1,1, 25.216, 10640.328, 214.833, 52645.557 20/06/23,16:01:35,09,11,1, 11.9,1,1, 25.216, 10640.330, 214.841, 52645.531 20/06/23,16:01:35,10,11,1, 11.9,1,1, 25.216, 10640.333, 214.831, 52645.555 20/06/23,16:01:35,11,11,1, 11.9,1,1, 25.216, 10640.331, 214.817, 52645.470 20/06/23,16:01:35,12,11,1, 11.9,1,1, 25.216, 10640.331, 214.812, 52645.390 20/06/23,16:01:35,13,11,1, 11.9,1,1, 25.216, 10640.314, 214.826, 52645.403 20/06/23,16:01:35,14,11,1, 11.9,1,1, 25.216, 10640.321, 214.845, 52645.450 20/06/23,16:01:35,15,11,1, 11.9,1,1, 25.216, 10640.328, 214.824, 52645.555 20/06/23,16:01:35,16,11,1, 11.9,1,1, 25.216, 10640.336, 214.829, 52645.603 20/06/23,16:01:35,17,11,1, 11.9,1,1, 25.216, 10640.329, 214.822, 52645.602 20/06/23,16:01:35,18,11,1, 11.9,1,1, 25.216, 10640.332, 214.820, 52645.537 20/06/23,16:01:35,19,11,1, 11.9,1,1, 25.216, 10640.319, 214.804, 52645.449 20/06/23,16:01:36,00,11,1, 11.9,1,1, 25.216, 10640.322, 214.821, 52645.475 20/06/23,16:01:36,01,11,1, 11.9,1,1, 25.216, 10640.319, 214.845, 52645.395 20/06/23,16:01:36,02,11,1, 11.9,1,1, 25.216, 10640.360, 214.822, 52645.456 20/06/23,16:01:36,03,11,1, 11.9,1,1, 25.216, 10640.342, 214.841, 52645.500 20/06/23,16:01:36,04,11,1, 11.9,1,1, 25.216, 10640.329, 214.852, 52645.534 20/06/23,16:01:36,05,11,1, 11.9,1,1, 25.216, 10640.353, 214.863, 52645.650 20/06/23,16:01:36,06,11,1, 11.9,1,1, 25.216, 10640.328, 214.825, 52645.536 20/06/23,16:01:36,07,11,1, 11.9,1,1, 25.216, 10640.326, 214.825, 52645.481 20/06/23,16:01:36,08,11,1, 11.9,1,1, 25.216, 10640.330, 214.825, 52645.458 20/06/23,16:01:36,09,11,1, 11.9,1,1, 25.216, 10640.343, 214.812, 52645.371 20/06/23,16:01:36,10,11,1, 11.9,1,1, 25.216, 10640.306, 214.841, 52645.425 20/06/23,16:01:36,11,11,1, 11.9,1,1, 25.216, 10640.358, 214.822, 52645.457 20/06/23,16:01:36,12,11,1, 11.9,1,1, 25.216, 10640.320, 214.828, 52645.523 20/06/23,16:01:36,13,11,1, 11.9,1,1, 25.216, 10640.299, 214.815, 52645.597 20/06/23,16:01:36,14,11,1, 11.9,1,1, 25.216, 10640.334, 214.828, 52645.582 20/06/23,16:01:36,15,11,1, 11.9,1,1, 25.216, 10640.321, 214.831, 52645.493 20/06/23,16:01:36,16,11,1, 11.9,1,1, 25.216, 10640.310, 214.806, 52645.427 20/06/23,16:01:36,17,11,1, 11.9,1,1, 25.216, 10640.335, 214.821, 52645.398 20/06/23,16:01:36,18,11,1, 11.9,1,1, 25.216, 10640.365, 214.799, 52645.406 20/06/23,16:01:36,19,11,1, 11.9,1,1, 25.216, 10640.326, 214.821, 52645.475 20/06/23,16:01:37,00,10,1, 11.9,1,1, 25.213, 10640.322, 214.834, 52645.582 20/06/23,16:01:37,01,10,1, 11.9,1,1, 25.213, 10640.322, 214.846, 52645.577 20/06/23,16:01:37,02,10,1, 11.9,1,1, 25.213, 10640.349, 214.825, 52645.614 20/06/23,16:01:37,03,10,1, 11.9,1,1, 25.213, 10640.311, 214.837, 52645.517 20/06/23,16:01:37,04,10,1, 11.9,1,1, 25.213, 10640.336, 214.857, 52645.467 20/06/23,16:01:37,05,10,1, 11.9,1,1, 25.213, 10640.335, 214.844, 52645.440 20/06/23,16:01:37,06,10,1, 11.9,1,1, 25.213, 10640.310, 214.843, 52645.419 20/06/23,16:01:37,07,10,1, 11.9,1,1, 25.213, 10640.321, 214.801, 52645.454 20/06/23,16:01:37,08,10,1, 11.9,1,1, 25.213, 10640.324, 214.803, 52645.518 20/06/23,16:01:37,09,10,1, 11.9,1,1, 25.213, 10640.330, 214.829, 52645.591 20/06/23,16:01:37,10,10,1, 11.9,1,1, 25.213, 10640.286, 214.828, 52645.636 20/06/23,16:01:37,11,10,1, 11.9,1,1, 25.213, 10640.304, 214.826, 52645.594 20/06/23,16:01:37,12,10,1, 11.9,1,1, 25.213, 10640.303, 214.819, 52645.484 20/06/23,16:01:37,13,10,1, 11.9,1,1, 25.213, 10640.315, 214.796, 52645.432 20/06/23,16:01:37,14,10,1, 11.9,1,1, 25.213, 10640.324, 214.835, 52645.392 20/06/23,16:01:37,15,10,1, 11.9,1,1, 25.213, 10640.322, 214.801, 52645.406 20/06/23,16:01:37,16,10,1, 11.9,1,1, 25.213, 10640.328, 214.789, 52645.492 20/06/23,16:01:37,17,10,1, 11.9,1,1, 25.213, 10640.300, 214.838, 52645.560 20/06/23,16:01:37,18,10,1, 11.9,1,1, 25.213, 10640.339, 214.820, 52645.578 20/06/23,16:01:37,19,10,1, 11.9,1,1, 25.213, 10640.326, 214.834, 52645.582 20/06/23,16:01:38,00,10,1, 11.8,1,1, 25.212, 10640.330, 214.823, 52645.507 20/06/23,16:01:38,01,10,1, 11.8,1,1, 25.212, 10640.332, 214.825, 52645.476 20/06/23,16:01:38,02,10,1, 11.8,1,1, 25.212, 10640.329, 214.825, 52645.452 20/06/23,16:01:38,03,10,1, 11.8,1,1, 25.212, 10640.322, 214.853, 52645.474 20/06/23,16:01:38,04,10,1, 11.8,1,1, 25.212, 10640.306, 214.831, 52645.497 20/06/23,16:01:38,05,10,1, 11.8,1,1, 25.212, 10640.336, 214.827, 52645.580 20/06/23,16:01:38,06,10,1, 11.8,1,1, 25.212, 10640.334, 214.820, 52645.591 20/06/23,16:01:38,07,10,1, 11.8,1,1, 25.212, 10640.329, 214.854, 52645.652 20/06/23,16:01:38,08,10,1, 11.8,1,1, 25.212, 10640.331, 214.837, 52645.638 20/06/23,16:01:38,09,10,1, 11.8,1,1, 25.212, 10640.330, 214.833, 52645.567 20/06/23,16:01:38,10,10,1, 11.8,1,1, 25.212, 10640.308, 214.826, 52645.503 20/06/23,16:01:38,11,10,1, 11.8,1,1, 25.212, 10640.346, 214.846, 52645.477 20/06/23,16:01:38,12,10,1, 11.8,1,1, 25.212, 10640.338, 214.823, 52645.445 20/06/23,16:01:38,13,10,1, 11.8,1,1, 25.212, 10640.335, 214.871, 52645.544 20/06/23,16:01:38,14,10,1, 11.8,1,1, 25.212, 10640.362, 214.834, 52645.602 20/06/23,16:01:38,15,10,1, 11.8,1,1, 25.212, 10640.324, 214.831, 52645.668 20/06/23,16:01:38,16,10,1, 11.8,1,1, 25.212, 10640.329, 214.846, 52645.678 20/06/23,16:01:38,17,10,1, 11.8,1,1, 25.212, 10640.361, 214.838, 52645.636 20/06/23,16:01:38,18,10,1, 11.8,1,1, 25.212, 10640.345, 214.848, 52645.560 20/06/23,16:01:38,19,10,1, 11.8,1,1, 25.212, 10640.338, 214.823, 52645.507 20/06/23,16:01:39,00,10,1, 11.9,1,1, 25.210, 10640.322, 214.829, 52645.498 20/06/23,16:01:39,01,10,1, 11.9,1,1, 25.210, 10640.314, 214.810, 52645.505 20/06/23,16:01:39,02,10,1, 11.9,1,1, 25.210, 10640.327, 214.816, 52645.525 20/06/23,16:01:39,03,10,1, 11.9,1,1, 25.210, 10640.327, 214.826, 52645.588 20/06/23,16:01:39,04,10,1, 11.9,1,1, 25.210, 10640.310, 214.826, 52645.650 20/06/23,16:01:39,05,10,1, 11.9,1,1, 25.210, 10640.293, 214.826, 52645.625 20/06/23,16:01:39,06,10,1, 11.9,1,1, 25.210, 10640.312, 214.854, 52645.590 20/06/23,16:01:39,07,10,1, 11.9,1,1, 25.210, 10640.295, 214.816, 52645.533 20/06/23,16:01:39,08,10,1, 11.9,1,1, 25.210, 10640.336, 214.799, 52645.426 20/06/23,16:01:39,09,10,1, 11.9,1,1, 25.210, 10640.312, 214.811, 52645.442 20/06/23,16:01:39,10,10,1, 11.9,1,1, 25.210, 10640.316, 214.866, 52645.444 20/06/23,16:01:39,11,10,1, 11.9,1,1, 25.210, 10640.317, 214.855, 52645.497 20/06/23,16:01:39,12,10,1, 11.9,1,1, 25.210, 10640.317, 214.830, 52645.590 20/06/23,16:01:39,13,10,1, 11.9,1,1, 25.210, 10640.306, 214.854, 52645.656 20/06/23,16:01:39,14,10,1, 11.9,1,1, 25.210, 10640.298, 214.829, 52645.577 20/06/23,16:01:39,15,10,1, 11.9,1,1, 25.210, 10640.311, 214.841, 52645.557 20/06/23,16:01:39,16,10,1, 11.9,1,1, 25.210, 10640.318, 214.832, 52645.457 20/06/23,16:01:39,17,10,1, 11.9,1,1, 25.210, 10640.346, 214.828, 52645.292 20/06/23,16:01:39,18,10,1, 11.9,1,1, 25.210, 10640.325, 214.818, 52645.430 20/06/23,16:01:39,19,10,1, 11.9,1,1, 25.210, 10640.330, 214.829, 52645.498 20/06/23,16:01:40,00,11,1, 11.9,1,1, 25.212, 10640.330, 214.850, 52645.570 20/06/23,16:01:40,01,11,1, 11.9,1,1, 25.212, 10640.324, 214.824, 52645.599 20/06/23,16:01:40,02,11,1, 11.9,1,1, 25.212, 10640.321, 214.845, 52645.612 20/06/23,16:01:40,03,11,1, 11.9,1,1, 25.212, 10640.319, 214.840, 52645.607 20/06/23,16:01:40,04,11,1, 11.9,1,1, 25.212, 10640.304, 214.835, 52645.491 20/06/23,16:01:40,05,11,1, 11.9,1,1, 25.212, 10640.288, 214.831, 52645.444 20/06/23,16:01:40,06,11,1, 11.9,1,1, 25.212, 10640.316, 214.814, 52645.396 20/06/23,16:01:40,07,11,1, 11.9,1,1, 25.212, 10640.304, 214.811, 52645.453 20/06/23,16:01:40,08,11,1, 11.9,1,1, 25.212, 10640.314, 214.848, 52645.524 20/06/23,16:01:40,09,11,1, 11.9,1,1, 25.212, 10640.307, 214.827, 52645.558 20/06/23,16:01:40,10,11,1, 11.9,1,1, 25.212, 10640.308, 214.843, 52645.614 20/06/23,16:01:40,11,11,1, 11.9,1,1, 25.212, 10640.301, 214.836, 52645.625 20/06/23,16:01:40,12,11,1, 11.9,1,1, 25.212, 10640.296, 214.843, 52645.562 20/06/23,16:01:40,13,11,1, 11.9,1,1, 25.212, 10640.302, 214.823, 52645.483 20/06/23,16:01:40,14,11,1, 11.9,1,1, 25.212, 10640.334, 214.823, 52645.398 20/06/23,16:01:40,15,11,1, 11.9,1,1, 25.212, 10640.284, 214.806, 52645.402 20/06/23,16:01:40,16,11,1, 11.9,1,1, 25.212, 10640.333, 214.838, 52645.465 20/06/23,16:01:40,17,11,1, 11.9,1,1, 25.212, 10640.322, 214.845, 52645.523 20/06/23,16:01:40,18,11,1, 11.9,1,1, 25.212, 10640.317, 214.858, 52645.597 20/06/23,16:01:40,19,11,1, 11.9,1,1, 25.212, 10640.336, 214.850, 52645.570 20/06/23,16:01:41,00,11,1, 11.8,1,1, 25.213, 10640.289, 214.817, 52645.453 20/06/23,16:01:41,01,11,1, 11.8,1,1, 25.213, 10640.306, 214.814, 52645.508 20/06/23,16:01:41,02,11,1, 11.8,1,1, 25.213, 10640.308, 214.835, 52645.436 20/06/23,16:01:41,03,11,1, 11.8,1,1, 25.213, 10640.316, 214.827, 52645.450 20/06/23,16:01:41,04,11,1, 11.8,1,1, 25.213, 10640.340, 214.821, 52645.386 20/06/23,16:01:41,05,11,1, 11.8,1,1, 25.213, 10640.309, 214.860, 52645.433 20/06/23,16:01:41,06,11,1, 11.8,1,1, 25.213, 10640.311, 214.827, 52645.517 20/06/23,16:01:41,07,11,1, 11.8,1,1, 25.213, 10640.329, 214.853, 52645.613 20/06/23,16:01:41,08,11,1, 11.8,1,1, 25.213, 10640.306, 214.831, 52645.630 20/06/23,16:01:41,09,11,1, 11.8,1,1, 25.213, 10640.302, 214.809, 52645.564 20/06/23,16:01:41,10,11,1, 11.8,1,1, 25.213, 10640.308, 214.821, 52645.489 20/06/23,16:01:41,11,11,1, 11.8,1,1, 25.213, 10640.311, 214.831, 52645.425 20/06/23,16:01:41,12,11,1, 11.8,1,1, 25.213, 10640.304, 214.801, 52645.404 20/06/23,16:01:41,13,11,1, 11.8,1,1, 25.213, 10640.289, 214.817, 52645.473 20/06/23,16:01:41,14,11,1, 11.8,1,1, 25.213, 10640.326, 214.842, 52645.548 20/06/23,16:01:41,15,11,1, 11.8,1,1, 25.213, 10640.312, 214.851, 52645.613 20/06/23,16:01:41,16,11,1, 11.8,1,1, 25.213, 10640.294, 214.834, 52645.601 20/06/23,16:01:41,17,11,1, 11.8,1,1, 25.213, 10640.306, 214.850, 52645.628 20/06/23,16:01:41,18,11,1, 11.8,1,1, 25.213, 10640.313, 214.840, 52645.513 20/06/23,16:01:41,19,11,1, 11.8,1,1, 25.213, 10640.294, 214.817, 52645.453 20/06/23,16:01:42,00,11,1, 11.8,1,1, 25.212, 10640.322, 214.849, 52645.530 20/06/23,16:01:42,01,11,1, 11.8,1,1, 25.212, 10640.304, 214.827, 52645.432 20/06/23,16:01:42,02,11,1, 11.8,1,1, 25.212, 10640.294, 214.802, 52645.525 20/06/23,16:01:42,03,11,1, 11.8,1,1, 25.212, 10640.309, 214.845, 52645.577 20/06/23,16:01:42,04,11,1, 11.8,1,1, 25.212, 10640.308, 214.850, 52645.616 20/06/23,16:01:42,05,11,1, 11.8,1,1, 25.212, 10640.325, 214.862, 52645.639 20/06/23,16:01:42,06,11,1, 11.8,1,1, 25.212, 10640.322, 214.847, 52645.565 20/06/23,16:01:42,07,11,1, 11.8,1,1, 25.212, 10640.296, 214.812, 52645.498 20/06/23,16:01:42,08,11,1, 11.8,1,1, 25.212, 10640.315, 214.829, 52645.449 20/06/23,16:01:42,09,11,1, 11.8,1,1, 25.212, 10640.301, 214.829, 52645.444 20/06/23,16:01:42,10,11,1, 11.8,1,1, 25.212, 10640.296, 214.854, 52645.499 20/06/23,16:01:42,11,11,1, 11.8,1,1, 25.212, 10640.276, 214.856, 52645.581 20/06/23,16:01:42,12,11,1, 11.8,1,1, 25.212, 10640.294, 214.840, 52645.615 20/06/23,16:01:42,13,11,1, 11.8,1,1, 25.212, 10640.294, 214.838, 52645.638 20/06/23,16:01:42,14,11,1, 11.8,1,1, 25.212, 10640.312, 214.838, 52645.581 20/06/23,16:01:42,15,11,1, 11.8,1,1, 25.212, 10640.308, 214.842, 52645.545 20/06/23,16:01:42,16,11,1, 11.8,1,1, 25.212, 10640.309, 214.840, 52645.439 20/06/23,16:01:42,17,11,1, 11.8,1,1, 25.212, 10640.319, 214.822, 52645.413 20/06/23,16:01:42,18,11,1, 11.8,1,1, 25.212, 10640.308, 214.846, 52645.485 20/06/23,16:01:42,19,11,1, 11.8,1,1, 25.212, 10640.328, 214.849, 52645.530 20/06/23,16:01:43,00,10,1, 11.9,1,1, 25.213, 10640.305, 214.858, 52645.615 20/06/23,16:01:43,01,10,1, 11.9,1,1, 25.213, 10640.319, 214.889, 52645.660 20/06/23,16:01:43,02,10,1, 11.9,1,1, 25.213, 10640.268, 214.846, 52645.622 20/06/23,16:01:43,03,10,1, 11.9,1,1, 25.213, 10640.297, 214.854, 52645.551 20/06/23,16:01:43,04,10,1, 11.9,1,1, 25.213, 10640.266, 214.833, 52645.790 20/06/23,16:01:43,05,10,1, 11.9,1,1, 25.213, 10640.348, 214.846, 52645.514 20/06/23,16:01:43,06,10,1, 11.9,1,1, 25.213, 10640.328, 214.847, 52645.460 20/06/23,16:01:43,07,10,1, 11.9,1,1, 25.213, 10640.323, 214.849, 52645.504 20/06/23,16:01:43,08,10,1, 11.9,1,1, 25.213, 10640.304, 214.850, 52645.574 20/06/23,16:01:43,09,10,1, 11.9,1,1, 25.213, 10640.303, 214.843, 52645.614 20/06/23,16:01:43,10,10,1, 11.9,1,1, 25.213, 10640.311, 214.835, 52645.623 20/06/23,16:01:43,11,10,1, 11.9,1,1, 25.213, 10640.300, 214.852, 52645.601 20/06/23,16:01:43,12,10,1, 11.9,1,1, 25.213, 10640.312, 214.866, 52645.500 20/06/23,16:01:43,13,10,1, 11.9,1,1, 25.213, 10640.301, 214.840, 52645.449 20/06/23,16:01:43,14,10,1, 11.9,1,1, 25.213, 10640.312, 214.843, 52645.479 20/06/23,16:01:43,15,10,1, 11.9,1,1, 25.213, 10640.297, 214.831, 52645.486 20/06/23,16:01:43,16,10,1, 11.9,1,1, 25.213, 10640.297, 214.841, 52645.511 20/06/23,16:01:43,17,10,1, 11.9,1,1, 25.213, 10640.285, 214.810, 52645.637 20/06/23,16:01:43,18,10,1, 11.9,1,1, 25.213, 10640.283, 214.864, 52645.649 20/06/23,16:01:43,19,10,1, 11.9,1,1, 25.213, 10640.306, 214.858, 52645.615 20/06/23,16:01:44,00,10,1, 11.9,1,1, 25.212, 10640.297, 214.856, 52645.499 20/06/23,16:01:44,01,10,1, 11.9,1,1, 25.212, 10640.273, 214.838, 52645.270 20/06/23,16:01:44,02,10,1, 11.9,1,1, 25.212, 10640.280, 214.824, 52645.550 20/06/23,16:01:44,03,10,1, 11.9,1,1, 25.212, 10640.318, 214.831, 52645.526 20/06/23,16:01:44,04,10,1, 11.9,1,1, 25.212, 10640.284, 214.855, 52645.543 20/06/23,16:01:44,05,10,1, 11.9,1,1, 25.212, 10640.282, 214.855, 52645.614 20/06/23,16:01:44,06,10,1, 11.9,1,1, 25.212, 10640.306, 214.877, 52645.660 20/06/23,16:01:44,07,10,1, 11.9,1,1, 25.212, 10640.280, 214.870, 52645.659 20/06/23,16:01:44,08,10,1, 11.9,1,1, 25.212, 10640.281, 214.852, 52645.624 20/06/23,16:01:44,09,10,1, 11.9,1,1, 25.212, 10640.310, 214.844, 52645.569 20/06/23,16:01:44,10,10,1, 11.9,1,1, 25.212, 10640.278, 214.839, 52645.495 20/06/23,16:01:44,11,10,1, 11.9,1,1, 25.212, 10640.295, 214.845, 52645.525 20/06/23,16:01:44,12,10,1, 11.9,1,1, 25.212, 10640.310, 214.857, 52645.560 20/06/23,16:01:44,13,10,1, 11.9,1,1, 25.212, 10640.301, 214.856, 52645.624 20/06/23,16:01:44,14,10,1, 11.9,1,1, 25.212, 10640.296, 214.813, 52645.672 20/06/23,16:01:44,15,10,1, 11.9,1,1, 25.212, 10640.271, 214.833, 52645.650 20/06/23,16:01:44,16,10,1, 11.9,1,1, 25.212, 10640.289, 214.853, 52645.658 20/06/23,16:01:44,17,10,1, 11.9,1,1, 25.212, 10640.284, 214.827, 52645.571 20/06/23,16:01:44,18,10,1, 11.9,1,1, 25.212, 10640.297, 214.848, 52645.555 20/06/23,16:01:44,19,10,1, 11.9,1,1, 25.212, 10640.301, 214.856, 52645.499 20/06/23,16:01:45,00,10,1, 11.9,1,1, 25.210, 10640.289, 214.835, 52645.571 20/06/23,16:01:45,01,10,1, 11.9,1,1, 25.210, 10640.324, 214.838, 52645.526 20/06/23,16:01:45,02,10,1, 11.9,1,1, 25.210, 10640.304, 214.841, 52645.627 20/06/23,16:01:45,03,10,1, 11.9,1,1, 25.210, 10640.267, 214.838, 52645.639 20/06/23,16:01:45,04,10,1, 11.9,1,1, 25.210, 10640.311, 214.855, 52645.665 20/06/23,16:01:45,05,10,1, 11.9,1,1, 25.210, 10640.280, 214.862, 52645.650 20/06/23,16:01:45,06,10,1, 11.9,1,1, 25.210, 10640.273, 214.808, 52645.535 20/06/23,16:01:45,07,10,1, 11.9,1,1, 25.210, 10640.302, 214.832, 52645.558 20/06/23,16:01:45,08,10,1, 11.9,1,1, 25.210, 10640.327, 214.828, 52645.480 20/06/23,16:01:45,09,10,1, 11.9,1,1, 25.210, 10640.322, 214.858, 52645.521 20/06/23,16:01:45,10,10,1, 11.9,1,1, 25.210, 10640.291, 214.834, 52645.587 20/06/23,16:01:45,11,10,1, 11.9,1,1, 25.210, 10640.316, 214.855, 52645.611 20/06/23,16:01:45,12,10,1, 11.9,1,1, 25.210, 10640.300, 214.850, 52645.657 20/06/23,16:01:45,13,10,1, 11.9,1,1, 25.210, 10640.302, 214.851, 52645.671 20/06/23,16:01:45,14,10,1, 11.9,1,1, 25.210, 10640.280, 214.843, 52645.584 20/06/23,16:01:45,15,10,1, 11.9,1,1, 25.210, 10640.291, 214.858, 52645.535 20/06/23,16:01:45,16,10,1, 11.9,1,1, 25.210, 10640.306, 214.873, 52645.478 20/06/23,16:01:45,17,10,1, 11.9,1,1, 25.210, 10640.293, 214.838, 52645.485 20/06/23,16:01:45,18,10,1, 11.9,1,1, 25.210, 10640.295, 214.853, 52645.500 20/06/23,16:01:45,19,10,1, 11.9,1,1, 25.210, 10640.292, 214.835, 52645.571 20/06/23,16:01:46,00,11,1, 11.9,1,1, 25.212, 10640.255, 214.872, 52645.623 20/06/23,16:01:46,01,11,1, 11.9,1,1, 25.212, 10640.287, 214.878, 52645.684 20/06/23,16:01:46,02,11,1, 11.9,1,1, 25.212, 10640.270, 214.862, 52645.629 20/06/23,16:01:46,03,11,1, 11.9,1,1, 25.212, 10640.259, 214.839, 52645.569 20/06/23,16:01:46,04,11,1, 11.9,1,1, 25.212, 10640.293, 214.851, 52645.534 20/06/23,16:01:46,05,11,1, 11.9,1,1, 25.212, 10640.299, 214.837, 52645.503 20/06/23,16:01:46,06,11,1, 11.9,1,1, 25.212, 10640.266, 214.851, 52645.443 20/06/23,16:01:46,07,11,1, 11.9,1,1, 25.212, 10640.295, 214.857, 52645.551 20/06/23,16:01:46,08,11,1, 11.9,1,1, 25.212, 10640.292, 214.874, 52645.583 20/06/23,16:01:46,09,11,1, 11.9,1,1, 25.212, 10640.316, 214.870, 52645.626 20/06/23,16:01:46,10,11,1, 11.9,1,1, 25.212, 10640.235, 214.834, 52645.605 20/06/23,16:01:46,11,11,1, 11.9,1,1, 25.212, 10640.318, 214.852, 52645.595 20/06/23,16:01:46,12,11,1, 11.9,1,1, 25.212, 10640.285, 214.860, 52645.587 20/06/23,16:01:46,13,11,1, 11.9,1,1, 25.212, 10640.287, 214.860, 52645.532 20/06/23,16:01:46,14,11,1, 11.9,1,1, 25.212, 10640.294, 214.865, 52645.491 20/06/23,16:01:46,15,11,1, 11.9,1,1, 25.212, 10640.298, 214.858, 52645.531 20/06/23,16:01:46,16,11,1, 11.9,1,1, 25.212, 10640.310, 214.889, 52645.598 20/06/23,16:01:46,17,11,1, 11.9,1,1, 25.212, 10640.310, 214.861, 52645.644 20/06/23,16:01:46,18,11,1, 11.9,1,1, 25.212, 10640.282, 214.851, 52645.677 20/06/23,16:01:46,19,11,1, 11.9,1,1, 25.212, 10640.260, 214.872, 52645.623 20/06/23,16:01:47,00,11,1, 11.8,1,1, 25.213, 10640.289, 214.842, 52645.458 20/06/23,16:01:47,01,11,1, 11.8,1,1, 25.213, 10640.266, 214.851, 52645.536 20/06/23,16:01:47,02,11,1, 11.8,1,1, 25.213, 10640.258, 214.815, 52645.508 20/06/23,16:01:47,03,11,1, 11.8,1,1, 25.213, 10640.291, 214.864, 52645.508 20/06/23,16:01:47,04,11,1, 11.8,1,1, 25.213, 10640.282, 214.839, 52645.482 20/06/23,16:01:47,05,11,1, 11.8,1,1, 25.213, 10640.284, 214.844, 52645.576 20/06/23,16:01:47,06,11,1, 11.8,1,1, 25.213, 10640.279, 214.851, 52645.650 20/06/23,16:01:47,07,11,1, 11.8,1,1, 25.213, 10640.274, 214.848, 52645.673 20/06/23,16:01:47,08,11,1, 11.8,1,1, 25.213, 10640.260, 214.852, 52645.685 20/06/23,16:01:47,09,11,1, 11.8,1,1, 25.213, 10640.261, 214.820, 52645.536 20/06/23,16:01:47,10,11,1, 11.8,1,1, 25.213, 10640.268, 214.838, 52645.448 20/06/23,16:01:47,11,11,1, 11.8,1,1, 25.213, 10640.272, 214.809, 52645.416 20/06/23,16:01:47,12,11,1, 11.8,1,1, 25.213, 10640.290, 214.822, 52645.389 20/06/23,16:01:47,13,11,1, 11.8,1,1, 25.213, 10640.254, 214.854, 52645.469 20/06/23,16:01:47,14,11,1, 11.8,1,1, 25.213, 10640.295, 214.865, 52645.545 20/06/23,16:01:47,15,11,1, 11.8,1,1, 25.213, 10640.275, 214.833, 52645.581 20/06/23,16:01:47,16,11,1, 11.8,1,1, 25.213, 10640.272, 214.848, 52645.615 20/06/23,16:01:47,17,11,1, 11.8,1,1, 25.213, 10640.267, 214.862, 52645.544 20/06/23,16:01:47,18,11,1, 11.8,1,1, 25.213, 10640.272, 214.847, 52645.509 20/06/23,16:01:47,19,11,1, 11.8,1,1, 25.213, 10640.290, 214.842, 52645.458 20/06/23,16:01:48,00,11,1, 11.8,1,1, 25.214, 10640.213, 214.862, 52645.568 20/06/23,16:01:48,01,11,1, 11.8,1,1, 25.214, 10640.297, 214.839, 52645.482 20/06/23,16:01:48,02,11,1, 11.8,1,1, 25.214, 10640.297, 214.855, 52645.557 20/06/23,16:01:48,03,11,1, 11.8,1,1, 25.214, 10640.284, 214.877, 52645.631 20/06/23,16:01:48,04,11,1, 11.8,1,1, 25.214, 10640.317, 214.882, 52645.628 20/06/23,16:01:48,05,11,1, 11.8,1,1, 25.214, 10640.294, 214.862, 52645.622 20/06/23,16:01:48,06,11,1, 11.8,1,1, 25.214, 10640.268, 214.850, 52645.552 20/06/23,16:01:48,07,11,1, 11.8,1,1, 25.214, 10640.252, 214.816, 52645.503 20/06/23,16:01:48,08,11,1, 11.8,1,1, 25.214, 10640.283, 214.859, 52645.437 20/06/23,16:01:48,09,11,1, 11.8,1,1, 25.214, 10640.299, 214.848, 52645.458 20/06/23,16:01:48,10,11,1, 11.8,1,1, 25.214, 10640.285, 214.848, 52645.504 20/06/23,16:01:48,11,11,1, 11.8,1,1, 25.214, 10640.268, 214.872, 52645.580 20/06/23,16:01:48,12,11,1, 11.8,1,1, 25.214, 10640.260, 214.856, 52645.601 20/06/23,16:01:48,13,11,1, 11.8,1,1, 25.214, 10640.269, 214.849, 52645.643 20/06/23,16:01:48,14,11,1, 11.8,1,1, 25.214, 10640.270, 214.860, 52645.585 20/06/23,16:01:48,15,11,1, 11.8,1,1, 25.214, 10640.292, 214.855, 52645.527 20/06/23,16:01:48,16,11,1, 11.8,1,1, 25.214, 10640.271, 214.861, 52645.435 20/06/23,16:01:48,17,11,1, 11.8,1,1, 25.214, 10640.344, 214.888, 52645.678 20/06/23,16:01:48,18,11,1, 11.8,1,1, 25.214, 10640.272, 214.886, 52645.397 20/06/23,16:01:48,19,11,1, 11.8,1,1, 25.214, 10640.221, 214.862, 52645.568 20/06/23,16:01:49,00,11,1, 11.8,1,1, 25.211, 10640.230, 214.859, 52645.527 20/06/23,16:01:49,01,11,1, 11.8,1,1, 25.211, 10640.272, 214.864, 52645.503 20/06/23,16:01:49,02,11,1, 11.8,1,1, 25.211, 10640.271, 214.843, 52645.527 20/06/23,16:01:49,03,11,1, 11.8,1,1, 25.211, 10640.288, 214.856, 52645.537 20/06/23,16:01:49,04,11,1, 11.8,1,1, 25.211, 10640.253, 214.820, 52645.495 20/06/23,16:01:49,05,11,1, 11.8,1,1, 25.211, 10640.281, 214.871, 52645.560 20/06/23,16:01:49,06,11,1, 11.8,1,1, 25.211, 10640.263, 214.864, 52645.541 20/06/23,16:01:49,07,11,1, 11.8,1,1, 25.211, 10640.264, 214.847, 52645.520 20/06/23,16:01:49,08,11,1, 11.8,1,1, 25.211, 10640.286, 214.820, 52645.567 20/06/23,16:01:49,09,11,1, 11.8,1,1, 25.211, 10640.261, 214.831, 52645.494 20/06/23,16:01:49,10,11,1, 11.8,1,1, 25.211, 10640.270, 214.849, 52645.522 20/06/23,16:01:49,11,11,1, 11.8,1,1, 25.211, 10640.263, 214.848, 52645.564 20/06/23,16:01:49,12,11,1, 11.8,1,1, 25.211, 10640.263, 214.868, 52645.546 20/06/23,16:01:49,13,11,1, 11.8,1,1, 25.211, 10640.295, 214.879, 52645.570 20/06/23,16:01:49,14,11,1, 11.8,1,1, 25.211, 10640.280, 214.826, 52645.524 20/06/23,16:01:49,15,11,1, 11.8,1,1, 25.211, 10640.270, 214.852, 52645.536 20/06/23,16:01:49,16,11,1, 11.8,1,1, 25.211, 10640.294, 214.892, 52645.583 20/06/23,16:01:49,17,11,1, 11.8,1,1, 25.211, 10640.301, 214.884, 52645.568 20/06/23,16:01:49,18,11,1, 11.8,1,1, 25.211, 10640.275, 214.862, 52645.539 20/06/23,16:01:49,19,11,1, 11.8,1,1, 25.211, 10640.237, 214.859, 52645.527 20/06/23,16:01:50,00,11,1, 11.9,1,1, 25.211, 10640.247, 214.850, 52645.543 20/06/23,16:01:50,01,11,1, 11.9,1,1, 25.211, 10640.273, 214.869, 52645.511 20/06/23,16:01:50,02,11,1, 11.9,1,1, 25.211, 10640.271, 214.879, 52645.542 20/06/23,16:01:50,03,11,1, 11.9,1,1, 25.211, 10640.277, 214.866, 52645.516 20/06/23,16:01:50,04,11,1, 11.9,1,1, 25.211, 10640.273, 214.859, 52645.530 20/06/23,16:01:50,05,11,1, 11.9,1,1, 25.211, 10640.291, 214.857, 52645.541 20/06/23,16:01:50,06,11,1, 11.9,1,1, 25.211, 10640.249, 214.857, 52645.517 20/06/23,16:01:50,07,11,1, 11.9,1,1, 25.211, 10640.260, 214.875, 52645.560 20/06/23,16:01:50,08,11,1, 11.9,1,1, 25.211, 10640.287, 214.872, 52645.534 20/06/23,16:01:50,09,11,1, 11.9,1,1, 25.211, 10640.281, 214.877, 52645.549 20/06/23,16:01:50,10,11,1, 11.9,1,1, 25.211, 10640.247, 214.865, 52645.526 20/06/23,16:01:50,11,11,1, 11.9,1,1, 25.211, 10640.257, 214.865, 52645.549 20/06/23,16:01:50,12,11,1, 11.9,1,1, 25.211, 10640.257, 214.838, 52645.514 20/06/23,16:01:50,13,11,1, 11.9,1,1, 25.211, 10640.246, 214.840, 52645.562 20/06/23,16:01:50,14,11,1, 11.9,1,1, 25.211, 10640.292, 214.874, 52645.573 20/06/23,16:01:50,15,11,1, 11.9,1,1, 25.211, 10640.279, 214.851, 52645.561 20/06/23,16:01:50,16,11,1, 11.9,1,1, 25.211, 10640.266, 214.869, 52645.566 20/06/23,16:01:50,17,11,1, 11.9,1,1, 25.211, 10640.274, 214.863, 52645.546 20/06/23,16:01:50,18,11,1, 11.9,1,1, 25.211, 10640.277, 214.892, 52645.551 20/06/23,16:01:50,19,11,1, 11.9,1,1, 25.211, 10640.255, 214.850, 52645.543 20/06/23,16:01:51,00,11,1, 11.9,1,1, 25.211, 10640.264, 214.884, 52645.540 20/06/23,16:01:51,01,11,1, 11.9,1,1, 25.211, 10640.267, 214.857, 52645.558 20/06/23,16:01:51,02,11,1, 11.9,1,1, 25.211, 10640.269, 214.870, 52645.529 20/06/23,16:01:51,03,11,1, 11.9,1,1, 25.211, 10640.299, 214.903, 52645.565 20/06/23,16:01:51,04,11,1, 11.9,1,1, 25.211, 10640.291, 214.874, 52645.570 20/06/23,16:01:51,05,11,1, 11.9,1,1, 25.211, 10640.256, 214.847, 52645.535 20/06/23,16:01:51,06,11,1, 11.9,1,1, 25.211, 10640.291, 214.889, 52645.557 20/06/23,16:01:51,07,11,1, 11.9,1,1, 25.211, 10640.263, 214.874, 52645.559 20/06/23,16:01:51,08,11,1, 11.9,1,1, 25.211, 10640.261, 214.899, 52645.536 20/06/23,16:01:51,09,11,1, 11.9,1,1, 25.211, 10640.259, 214.874, 52645.552 20/06/23,16:01:51,10,11,1, 11.9,1,1, 25.211, 10640.265, 214.888, 52645.556 20/06/23,16:01:51,11,11,1, 11.9,1,1, 25.211, 10640.268, 214.858, 52645.557 20/06/23,16:01:51,12,11,1, 11.9,1,1, 25.211, 10640.254, 214.851, 52645.530 20/06/23,16:01:51,13,11,1, 11.9,1,1, 25.211, 10640.279, 214.867, 52645.558 20/06/23,16:01:51,14,11,1, 11.9,1,1, 25.211, 10640.266, 214.882, 52645.577 20/06/23,16:01:51,15,11,1, 11.9,1,1, 25.211, 10640.269, 214.919, 52645.591 20/06/23,16:01:51,16,11,1, 11.9,1,1, 25.211, 10640.275, 214.846, 52645.555 20/06/23,16:01:51,17,11,1, 11.9,1,1, 25.211, 10640.261, 214.845, 52645.567 20/06/23,16:01:51,18,11,1, 11.9,1,1, 25.211, 10640.265, 214.890, 52645.557 20/06/23,16:01:51,19,11,1, 11.9,1,1, 25.211, 10640.268, 214.884, 52645.540 20/06/23,16:01:52,00,11,1, 11.8,1,1, 25.212, 10640.264, 214.906, 52645.581 20/06/23,16:01:52,01,11,1, 11.8,1,1, 25.212, 10640.262, 214.884, 52645.564 20/06/23,16:01:52,02,11,1, 11.8,1,1, 25.212, 10640.253, 214.845, 52645.509 20/06/23,16:01:52,03,11,1, 11.8,1,1, 25.212, 10640.279, 214.882, 52645.612 20/06/23,16:01:52,04,11,1, 11.8,1,1, 25.212, 10640.245, 214.874, 52645.578 20/06/23,16:01:52,05,11,1, 11.8,1,1, 25.212, 10640.267, 214.889, 52645.510 20/06/23,16:01:52,06,11,1, 11.8,1,1, 25.212, 10640.271, 214.856, 52645.561 20/06/23,16:01:52,07,11,1, 11.8,1,1, 25.212, 10640.272, 214.888, 52645.556 20/06/23,16:01:52,08,11,1, 11.8,1,1, 25.212, 10640.248, 214.891, 52645.547 20/06/23,16:01:52,09,11,1, 11.8,1,1, 25.212, 10640.272, 214.884, 52645.574 20/06/23,16:01:52,10,11,1, 11.8,1,1, 25.212, 10640.263, 214.889, 52645.557 20/06/23,16:01:52,11,11,1, 11.8,1,1, 25.212, 10640.254, 214.889, 52645.555 20/06/23,16:01:52,12,11,1, 11.8,1,1, 25.212, 10640.283, 214.897, 52645.594 20/06/23,16:01:52,13,11,1, 11.8,1,1, 25.212, 10640.262, 214.889, 52645.560 20/06/23,16:01:52,14,11,1, 11.8,1,1, 25.212, 10640.257, 214.867, 52645.518 20/06/23,16:01:52,15,11,1, 11.8,1,1, 25.212, 10640.290, 214.908, 52645.585 20/06/23,16:01:52,16,11,1, 11.8,1,1, 25.212, 10640.243, 214.873, 52645.544 20/06/23,16:01:52,17,11,1, 11.8,1,1, 25.212, 10640.251, 214.874, 52645.546 20/06/23,16:01:52,18,11,1, 11.8,1,1, 25.212, 10640.256, 214.871, 52645.549 20/06/23,16:01:52,19,11,1, 11.8,1,1, 25.212, 10640.264, 214.906, 52645.581 20/06/23,16:01:53,00,11,1, 11.8,1,1, 25.209, 10640.247, 214.915, 52645.551 20/06/23,16:01:53,01,11,1, 11.8,1,1, 25.209, 10640.249, 214.894, 52645.564 20/06/23,16:01:53,02,11,1, 11.8,1,1, 25.209, 10640.259, 214.878, 52645.528 20/06/23,16:01:53,03,11,1, 11.8,1,1, 25.209, 10640.232, 214.856, 52645.537 20/06/23,16:01:53,04,11,1, 11.8,1,1, 25.209, 10640.247, 214.875, 52645.523 20/06/23,16:01:53,05,11,1, 11.8,1,1, 25.209, 10640.252, 214.902, 52645.545 20/06/23,16:01:53,06,11,1, 11.8,1,1, 25.209, 10640.257, 214.858, 52645.600 20/06/23,16:01:53,07,11,1, 11.8,1,1, 25.209, 10640.262, 214.888, 52645.508 20/06/23,16:01:53,08,11,1, 11.8,1,1, 25.209, 10640.226, 214.901, 52645.543 20/06/23,16:01:53,09,11,1, 11.8,1,1, 25.209, 10640.272, 214.901, 52645.599 20/06/23,16:01:53,10,11,1, 11.8,1,1, 25.209, 10640.249, 214.881, 52645.518 20/06/23,16:01:53,11,11,1, 11.8,1,1, 25.209, 10640.227, 214.889, 52645.558 20/06/23,16:01:53,12,11,1, 11.8,1,1, 25.209, 10640.262, 214.879, 52645.514 20/06/23,16:01:53,13,11,1, 11.8,1,1, 25.209, 10640.248, 214.893, 52645.514 20/06/23,16:01:53,14,11,1, 11.8,1,1, 25.209, 10640.259, 214.904, 52645.585 20/06/23,16:01:53,15,11,1, 11.8,1,1, 25.209, 10640.264, 214.906, 52645.585 20/06/23,16:01:53,16,11,1, 11.8,1,1, 25.209, 10640.276, 214.884, 52645.551 20/06/23,16:01:53,17,11,1, 11.8,1,1, 25.209, 10640.216, 214.887, 52645.528 20/06/23,16:01:53,18,11,1, 11.8,1,1, 25.209, 10640.240, 214.883, 52645.494 20/06/23,16:01:53,19,11,1, 11.8,1,1, 25.209, 10640.250, 214.915, 52645.551 20/06/23,16:01:54,00,11,1, 11.8,1,1, 25.212, 10640.222, 214.906, 52645.566 20/06/23,16:01:54,01,11,1, 11.8,1,1, 25.212, 10640.241, 214.908, 52645.582 20/06/23,16:01:54,02,11,1, 11.8,1,1, 25.212, 10640.258, 214.913, 52645.530 20/06/23,16:01:54,03,11,1, 11.8,1,1, 25.212, 10640.237, 214.926, 52645.557 20/06/23,16:01:54,04,11,1, 11.8,1,1, 25.212, 10640.217, 214.917, 52645.570 20/06/23,16:01:54,05,11,1, 11.8,1,1, 25.212, 10640.276, 214.895, 52645.548 20/06/23,16:01:54,06,11,1, 11.8,1,1, 25.212, 10640.239, 214.909, 52645.575 20/06/23,16:01:54,07,11,1, 11.8,1,1, 25.212, 10640.222, 214.927, 52645.561 20/06/23,16:01:54,08,11,1, 11.8,1,1, 25.212, 10640.212, 214.925, 52645.565 20/06/23,16:01:54,09,11,1, 11.8,1,1, 25.212, 10640.242, 214.883, 52645.594 20/06/23,16:01:54,10,11,1, 11.8,1,1, 25.212, 10640.226, 214.895, 52645.566 20/06/23,16:01:54,11,11,1, 11.8,1,1, 25.212, 10640.241, 214.908, 52645.523 20/06/23,16:01:54,12,11,1, 11.8,1,1, 25.212, 10640.249, 214.910, 52645.553 20/06/23,16:01:54,13,11,1, 11.8,1,1, 25.212, 10640.232, 214.884, 52645.564 20/06/23,16:01:54,14,11,1, 11.8,1,1, 25.212, 10640.251, 214.885, 52645.506 20/06/23,16:01:54,15,11,1, 11.8,1,1, 25.212, 10640.222, 214.882, 52645.569 20/06/23,16:01:54,16,11,1, 11.8,1,1, 25.212, 10640.230, 214.907, 52645.575 20/06/23,16:01:54,17,11,1, 11.8,1,1, 25.212, 10640.232, 214.868, 52645.535 20/06/23,16:01:54,18,11,1, 11.8,1,1, 25.212, 10640.220, 214.830, 52645.491 20/06/23,16:01:54,19,11,1, 11.8,1,1, 25.212, 10640.229, 214.906, 52645.566 20/06/23,16:01:55,00,11,1, 11.9,1,1, 25.212, 10640.239, 214.918, 52645.564 20/06/23,16:01:55,01,11,1, 11.9,1,1, 25.212, 10640.253, 214.889, 52645.568 20/06/23,16:01:55,02,11,1, 11.9,1,1, 25.212, 10640.255, 214.912, 52645.555 20/06/23,16:01:55,03,11,1, 11.9,1,1, 25.212, 10640.215, 214.872, 52645.561 20/06/23,16:01:55,04,11,1, 11.9,1,1, 25.212, 10640.253, 214.891, 52645.538 20/06/23,16:01:55,05,11,1, 11.9,1,1, 25.212, 10640.219, 214.867, 52645.583 20/06/23,16:01:55,06,11,1, 11.9,1,1, 25.212, 10640.233, 214.894, 52645.563 20/06/23,16:01:55,07,11,1, 11.9,1,1, 25.212, 10640.239, 214.914, 52645.555 20/06/23,16:01:55,08,11,1, 11.9,1,1, 25.212, 10640.226, 214.891, 52645.555 20/06/23,16:01:55,09,11,1, 11.9,1,1, 25.212, 10640.255, 214.883, 52645.554 20/06/23,16:01:55,10,11,1, 11.9,1,1, 25.212, 10640.257, 214.889, 52645.576 20/06/23,16:01:55,11,11,1, 11.9,1,1, 25.212, 10640.215, 214.887, 52645.602 20/06/23,16:01:55,12,11,1, 11.9,1,1, 25.212, 10640.234, 214.881, 52645.559 20/06/23,16:01:55,13,11,1, 11.9,1,1, 25.212, 10640.246, 214.893, 52645.585 20/06/23,16:01:55,14,11,1, 11.9,1,1, 25.212, 10640.210, 214.860, 52645.543 20/06/23,16:01:55,15,11,1, 11.9,1,1, 25.212, 10640.246, 214.886, 52645.588 20/06/23,16:01:55,16,11,1, 11.9,1,1, 25.212, 10640.236, 214.867, 52645.531 20/06/23,16:01:55,17,11,1, 11.9,1,1, 25.212, 10640.221, 214.874, 52645.560 20/06/23,16:01:55,18,11,1, 11.9,1,1, 25.212, 10640.231, 214.881, 52645.564 20/06/23,16:01:55,19,11,1, 11.9,1,1, 25.212, 10640.240, 214.918, 52645.564 20/06/23,16:01:56,00,11,1, 11.9,1,1, 25.210, 10640.239, 214.915, 52645.587 20/06/23,16:01:56,01,11,1, 11.9,1,1, 25.210, 10640.249, 214.900, 52645.612 20/06/23,16:01:56,02,11,1, 11.9,1,1, 25.210, 10640.245, 214.925, 52645.565 20/06/23,16:01:56,03,11,1, 11.9,1,1, 25.210, 10640.227, 214.902, 52645.550 20/06/23,16:01:56,04,11,1, 11.9,1,1, 25.210, 10640.259, 214.937, 52645.614 20/06/23,16:01:56,05,11,1, 11.9,1,1, 25.210, 10640.224, 214.904, 52645.559 20/06/23,16:01:56,06,11,1, 11.9,1,1, 25.210, 10640.226, 214.880, 52645.554 20/06/23,16:01:56,07,11,1, 11.9,1,1, 25.210, 10640.258, 214.909, 52645.558 20/06/23,16:01:56,08,11,1, 11.9,1,1, 25.210, 10640.189, 214.897, 52645.561 20/06/23,16:01:56,09,11,1, 11.9,1,1, 25.210, 10640.238, 214.885, 52645.569 20/06/23,16:01:56,10,11,1, 11.9,1,1, 25.210, 10640.236, 214.904, 52645.545 20/06/23,16:01:56,11,11,1, 11.9,1,1, 25.210, 10640.265, 214.870, 52645.553 20/06/23,16:01:56,12,11,1, 11.9,1,1, 25.210, 10640.217, 214.868, 52645.457 20/06/23,16:01:56,13,11,1, 11.9,1,1, 25.210, 10640.235, 214.898, 52645.602 20/06/23,16:01:56,14,11,1, 11.9,1,1, 25.210, 10640.254, 214.889, 52645.577 20/06/23,16:01:56,15,11,1, 11.9,1,1, 25.210, 10640.244, 214.903, 52645.550 20/06/23,16:01:56,16,11,1, 11.9,1,1, 25.210, 10640.243, 214.907, 52645.615 20/06/23,16:01:56,17,11,1, 11.9,1,1, 25.210, 10640.241, 214.884, 52645.686 20/06/23,16:01:56,18,11,1, 11.9,1,1, 25.210, 10640.245, 214.892, 52645.511 20/06/23,16:01:56,19,11,1, 11.9,1,1, 25.210, 10640.240, 214.915, 52645.587 20/06/23,16:01:57,00,11,1, 11.9,1,1, 25.211, 10640.230, 214.899, 52645.528 20/06/23,16:01:57,01,11,1, 11.9,1,1, 25.211, 10640.237, 214.865, 52645.529 20/06/23,16:01:57,02,11,1, 11.9,1,1, 25.211, 10640.225, 214.891, 52645.595 20/06/23,16:01:57,03,11,1, 11.9,1,1, 25.211, 10640.209, 214.886, 52645.566 20/06/23,16:01:57,04,11,1, 11.9,1,1, 25.211, 10640.228, 214.890, 52645.595 20/06/23,16:01:57,05,11,1, 11.9,1,1, 25.211, 10640.212, 214.894, 52645.712 20/06/23,16:01:57,06,11,1, 11.9,1,1, 25.211, 10640.213, 214.889, 52645.537 20/06/23,16:01:57,07,11,1, 11.9,1,1, 25.211, 10640.228, 214.899, 52645.586 20/06/23,16:01:57,08,11,1, 11.9,1,1, 25.211, 10640.194, 214.919, 52645.729 20/06/23,16:01:57,09,11,1, 11.9,1,1, 25.211, 10640.220, 214.873, 52645.506 20/06/23,16:01:57,10,11,1, 11.9,1,1, 25.211, 10640.231, 214.895, 52645.559 20/06/23,16:01:57,11,11,1, 11.9,1,1, 25.211, 10640.205, 214.900, 52645.540 20/06/23,16:01:57,12,11,1, 11.9,1,1, 25.211, 10640.228, 214.905, 52645.578 20/06/23,16:01:57,13,11,1, 11.9,1,1, 25.211, 10640.226, 214.880, 52645.523 20/06/23,16:01:57,14,11,1, 11.9,1,1, 25.211, 10640.221, 214.901, 52645.566 20/06/23,16:01:57,15,11,1, 11.9,1,1, 25.211, 10640.229, 214.886, 52645.547 20/06/23,16:01:57,16,11,1, 11.9,1,1, 25.211, 10640.227, 214.888, 52645.515 20/06/23,16:01:57,17,11,1, 11.9,1,1, 25.211, 10640.244, 214.909, 52645.558 20/06/23,16:01:57,18,11,1, 11.9,1,1, 25.211, 10640.223, 214.902, 52645.512 20/06/23,16:01:57,19,11,1, 11.9,1,1, 25.211, 10640.238, 214.899, 52645.528 20/06/23,16:01:58,00,11,1, 11.8,1,1, 25.210, 10640.230, 214.927, 52645.578 20/06/23,16:01:58,01,11,1, 11.8,1,1, 25.210, 10640.228, 214.902, 52645.560 20/06/23,16:01:58,02,11,1, 11.8,1,1, 25.210, 10640.223, 214.885, 52645.542 20/06/23,16:01:58,03,11,1, 11.8,1,1, 25.210, 10640.238, 214.882, 52645.548 20/06/23,16:01:58,04,11,1, 11.8,1,1, 25.210, 10640.223, 214.912, 52645.587 20/06/23,16:01:58,05,11,1, 11.8,1,1, 25.210, 10640.232, 214.892, 52645.562 20/06/23,16:01:58,06,11,1, 11.8,1,1, 25.210, 10640.204, 214.893, 52645.534 20/06/23,16:01:58,07,11,1, 11.8,1,1, 25.210, 10640.224, 214.920, 52645.557 20/06/23,16:01:58,08,11,1, 11.8,1,1, 25.210, 10640.201, 214.891, 52645.559 20/06/23,16:01:58,09,11,1, 11.8,1,1, 25.210, 10640.188, 214.890, 52645.572 20/06/23,16:01:58,10,11,1, 11.8,1,1, 25.210, 10640.194, 214.900, 52645.548 20/06/23,16:01:58,11,11,1, 11.8,1,1, 25.210, 10640.222, 214.918, 52645.534 20/06/23,16:01:58,12,11,1, 11.8,1,1, 25.210, 10640.200, 214.885, 52645.551 20/06/23,16:01:58,13,11,1, 11.8,1,1, 25.210, 10640.187, 214.902, 52645.514 20/06/23,16:01:58,14,11,1, 11.8,1,1, 25.210, 10640.225, 214.908, 52645.526 20/06/23,16:01:58,15,11,1, 11.8,1,1, 25.210, 10640.207, 214.889, 52645.538 20/06/23,16:01:58,16,11,1, 11.8,1,1, 25.210, 10640.200, 214.907, 52645.535 20/06/23,16:01:58,17,11,1, 11.8,1,1, 25.210, 10640.200, 214.913, 52645.547 20/06/23,16:01:58,18,11,1, 11.8,1,1, 25.210, 10640.222, 214.910, 52645.592 20/06/23,16:01:58,19,11,1, 11.8,1,1, 25.210, 10640.235, 214.927, 52645.578 20/06/23,16:01:59,00,11,1, 11.9,1,1, 25.213, 10640.197, 214.855, 52645.524 20/06/23,16:01:59,01,11,1, 11.9,1,1, 25.213, 10640.209, 214.879, 52645.535 20/06/23,16:01:59,02,11,1, 11.9,1,1, 25.213, 10640.203, 214.859, 52645.502 20/06/23,16:01:59,03,11,1, 11.9,1,1, 25.213, 10640.208, 214.917, 52645.567 20/06/23,16:01:59,04,11,1, 11.9,1,1, 25.213, 10640.188, 214.843, 52645.481 20/06/23,16:01:59,05,11,1, 11.9,1,1, 25.213, 10640.191, 214.884, 52645.523 20/06/23,16:01:59,06,11,1, 11.9,1,1, 25.213, 10640.194, 214.872, 52645.549 20/06/23,16:01:59,07,11,1, 11.9,1,1, 25.213, 10640.198, 214.895, 52645.546 20/06/23,16:01:59,08,11,1, 11.9,1,1, 25.213, 10640.168, 214.890, 52645.523 20/06/23,16:01:59,09,11,1, 11.9,1,1, 25.213, 10640.225, 214.908, 52645.578 20/06/23,16:01:59,10,11,1, 11.9,1,1, 25.213, 10640.193, 214.888, 52645.539 20/06/23,16:01:59,11,11,1, 11.9,1,1, 25.213, 10640.192, 214.904, 52645.518 20/06/23,16:01:59,12,11,1, 11.9,1,1, 25.213, 10640.192, 214.880, 52645.536 20/06/23,16:01:59,13,11,1, 11.9,1,1, 25.213, 10640.197, 214.914, 52645.544 20/06/23,16:01:59,14,11,1, 11.9,1,1, 25.213, 10640.188, 214.890, 52645.487 20/06/23,16:01:59,15,11,1, 11.9,1,1, 25.213, 10640.216, 214.928, 52645.528 20/06/23,16:01:59,16,11,1, 11.9,1,1, 25.213, 10640.209, 214.897, 52645.550 20/06/23,16:01:59,17,11,1, 11.9,1,1, 25.213, 10640.223, 214.904, 52645.548 20/06/23,16:01:59,18,11,1, 11.9,1,1, 25.213, 10640.189, 214.879, 52645.548 20/06/23,16:01:59,19,11,1, 11.9,1,1, 25.213, 10640.204, 214.855, 52645.524 20/06/23,16:02:00,00,11,1, 11.9,1,1, 25.210, 10640.197, 214.903, 52645.565 20/06/23,16:02:00,01,11,1, 11.9,1,1, 25.210, 10640.201, 214.916, 52645.532 20/06/23,16:02:00,02,11,1, 11.9,1,1, 25.210, 10640.210, 214.904, 52645.527 20/06/23,16:02:00,03,11,1, 11.9,1,1, 25.210, 10640.200, 214.882, 52645.539 20/06/23,16:02:00,04,11,1, 11.9,1,1, 25.210, 10640.208, 214.924, 52645.535 20/06/23,16:02:00,05,11,1, 11.9,1,1, 25.210, 10640.196, 214.901, 52645.560 20/06/23,16:02:00,06,11,1, 11.9,1,1, 25.210, 10640.174, 214.929, 52645.554 20/06/23,16:02:00,07,11,1, 11.9,1,1, 25.210, 10640.187, 214.934, 52645.543 20/06/23,16:02:00,08,11,1, 11.9,1,1, 25.210, 10640.199, 214.906, 52645.534 20/06/23,16:02:00,09,11,1, 11.9,1,1, 25.210, 10640.214, 214.922, 52645.544 20/06/23,16:02:00,10,11,1, 11.9,1,1, 25.210, 10640.181, 214.936, 52645.516 20/06/23,16:02:00,11,11,1, 11.9,1,1, 25.210, 10640.170, 214.913, 52645.547 20/06/23,16:02:00,12,11,1, 11.9,1,1, 25.210, 10640.169, 214.919, 52645.537 20/06/23,16:02:00,13,11,1, 11.9,1,1, 25.210, 10640.173, 214.922, 52645.563 20/06/23,16:02:00,14,11,1, 11.9,1,1, 25.210, 10640.205, 214.898, 52645.574 20/06/23,16:02:00,15,11,1, 11.9,1,1, 25.210, 10640.164, 214.902, 52645.507 20/06/23,16:02:00,16,11,1, 11.9,1,1, 25.210, 10640.166, 214.912, 52645.572 20/06/23,16:02:00,17,11,1, 11.9,1,1, 25.210, 10640.190, 214.905, 52645.530 20/06/23,16:02:00,18,11,1, 11.9,1,1, 25.210, 10640.207, 214.904, 52645.545 20/06/23,16:02:00,19,11,1, 11.9,1,1, 25.210, 10640.200, 214.903, 52645.565 20/06/23,16:02:01,00,11,1, 11.9,1,1, 25.210, 10640.180, 214.909, 52645.564 20/06/23,16:02:01,01,11,1, 11.9,1,1, 25.210, 10640.197, 214.895, 52645.537 20/06/23,16:02:01,02,11,1, 11.9,1,1, 25.210, 10640.187, 214.914, 52645.557 20/06/23,16:02:01,03,11,1, 11.9,1,1, 25.210, 10640.203, 214.902, 52645.546 20/06/23,16:02:01,04,11,1, 11.9,1,1, 25.210, 10640.198, 214.903, 52645.556 20/06/23,16:02:01,05,11,1, 11.9,1,1, 25.210, 10640.193, 214.933, 52645.506 20/06/23,16:02:01,06,11,1, 11.9,1,1, 25.210, 10640.160, 214.902, 52645.500 20/06/23,16:02:01,07,11,1, 11.9,1,1, 25.210, 10640.173, 214.897, 52645.580 20/06/23,16:02:01,08,11,1, 11.9,1,1, 25.210, 10640.186, 214.891, 52645.565 20/06/23,16:02:01,09,11,1, 11.9,1,1, 25.210, 10640.176, 214.908, 52645.602 20/06/23,16:02:01,10,11,1, 11.9,1,1, 25.210, 10640.179, 214.879, 52645.551 20/06/23,16:02:01,11,11,1, 11.9,1,1, 25.210, 10640.189, 214.910, 52645.550 20/06/23,16:02:01,12,11,1, 11.9,1,1, 25.210, 10640.173, 214.886, 52645.576 20/06/23,16:02:01,13,11,1, 11.9,1,1, 25.210, 10640.174, 214.906, 52645.578 20/06/23,16:02:01,14,11,1, 11.9,1,1, 25.210, 10640.173, 214.875, 52645.544 20/06/23,16:02:01,15,11,1, 11.9,1,1, 25.210, 10640.171, 214.909, 52645.557 20/06/23,16:02:01,16,11,1, 11.9,1,1, 25.210, 10640.179, 214.929, 52645.602 20/06/23,16:02:01,17,11,1, 11.9,1,1, 25.210, 10640.197, 214.902, 52645.546 20/06/23,16:02:01,18,11,1, 11.9,1,1, 25.210, 10640.209, 214.877, 52645.563 20/06/23,16:02:01,19,11,1, 11.9,1,1, 25.210, 10640.186, 214.909, 52645.564 20/06/23,16:02:02,00,11,1, 11.9,1,1, 25.209, 10640.163, 214.909, 52645.535 20/06/23,16:02:02,01,11,1, 11.9,1,1, 25.209, 10640.177, 214.890, 52645.553 20/06/23,16:02:02,02,11,1, 11.9,1,1, 25.209, 10640.182, 214.901, 52645.532 20/06/23,16:02:02,03,11,1, 11.9,1,1, 25.209, 10640.162, 214.909, 52645.546 20/06/23,16:02:02,04,11,1, 11.9,1,1, 25.209, 10640.184, 214.904, 52645.594 20/06/23,16:02:02,05,11,1, 11.9,1,1, 25.209, 10640.209, 214.911, 52645.567 20/06/23,16:02:02,06,11,1, 11.9,1,1, 25.209, 10640.184, 214.893, 52645.528 20/06/23,16:02:02,07,11,1, 11.9,1,1, 25.209, 10640.181, 214.890, 52645.541 20/06/23,16:02:02,08,11,1, 11.9,1,1, 25.209, 10640.187, 214.934, 52645.609 20/06/23,16:02:02,09,11,1, 11.9,1,1, 25.209, 10640.168, 214.931, 52645.546 20/06/23,16:02:02,10,11,1, 11.9,1,1, 25.209, 10640.186, 214.915, 52645.544 20/06/23,16:02:02,11,11,1, 11.9,1,1, 25.209, 10640.200, 214.924, 52645.600 20/06/23,16:02:02,12,11,1, 11.9,1,1, 25.209, 10640.186, 214.901, 52645.556 20/06/23,16:02:02,13,11,1, 11.9,1,1, 25.209, 10640.164, 214.880, 52645.558 20/06/23,16:02:02,14,11,1, 11.9,1,1, 25.209, 10640.178, 214.899, 52645.579 20/06/23,16:02:02,15,11,1, 11.9,1,1, 25.209, 10640.185, 214.917, 52645.575 20/06/23,16:02:02,16,11,1, 11.9,1,1, 25.209, 10640.184, 214.906, 52645.546 20/06/23,16:02:02,17,11,1, 11.9,1,1, 25.209, 10640.199, 214.907, 52645.545 20/06/23,16:02:02,18,11,1, 11.9,1,1, 25.209, 10640.167, 214.897, 52645.540 20/06/23,16:02:02,19,11,1, 11.9,1,1, 25.209, 10640.166, 214.909, 52645.535 20/06/23,16:02:03,00,10,1, 11.9,1,1, 25.212, 10640.197, 214.910, 52645.551 20/06/23,16:02:03,01,10,1, 11.9,1,1, 25.212, 10640.205, 214.926, 52645.571 20/06/23,16:02:03,02,10,1, 11.9,1,1, 25.212, 10640.166, 214.922, 52645.583 20/06/23,16:02:03,03,10,1, 11.9,1,1, 25.212, 10640.178, 214.928, 52645.561 20/06/23,16:02:03,04,10,1, 11.9,1,1, 25.212, 10640.186, 214.924, 52645.558 20/06/23,16:02:03,05,10,1, 11.9,1,1, 25.212, 10640.160, 214.902, 52645.549 20/06/23,16:02:03,06,10,1, 11.9,1,1, 25.212, 10640.163, 214.899, 52645.500 20/06/23,16:02:03,07,10,1, 11.9,1,1, 25.212, 10640.169, 214.875, 52645.535 20/06/23,16:02:03,08,10,1, 11.9,1,1, 25.212, 10640.138, 214.911, 52645.537 20/06/23,16:02:03,09,10,1, 11.9,1,1, 25.212, 10640.140, 214.902, 52645.518 20/06/23,16:02:03,10,10,1, 11.9,1,1, 25.212, 10640.168, 214.898, 52645.563 20/06/23,16:02:03,11,10,1, 11.9,1,1, 25.212, 10640.177, 214.910, 52645.574 20/06/23,16:02:03,12,10,1, 11.9,1,1, 25.212, 10640.161, 214.931, 52645.560 20/06/23,16:02:03,13,10,1, 11.9,1,1, 25.212, 10640.170, 214.921, 52645.561 20/06/23,16:02:03,14,10,1, 11.9,1,1, 25.212, 10640.177, 214.898, 52645.541 20/06/23,16:02:03,15,10,1, 11.9,1,1, 25.212, 10640.185, 214.913, 52645.584 20/06/23,16:02:03,16,10,1, 11.9,1,1, 25.212, 10640.186, 214.909, 52645.572 20/06/23,16:02:03,17,10,1, 11.9,1,1, 25.212, 10640.191, 214.931, 52645.573 20/06/23,16:02:03,18,10,1, 11.9,1,1, 25.212, 10640.176, 214.910, 52645.557 20/06/23,16:02:03,19,10,1, 11.9,1,1, 25.212, 10640.198, 214.910, 52645.551 20/06/23,16:02:04,00,10,1, 11.8,1,1, 25.210, 10640.138, 214.912, 52645.560 20/06/23,16:02:04,01,10,1, 11.8,1,1, 25.210, 10640.180, 214.898, 52645.536 20/06/23,16:02:04,02,10,1, 11.8,1,1, 25.210, 10640.201, 214.929, 52645.564 20/06/23,16:02:04,03,10,1, 11.8,1,1, 25.210, 10640.146, 214.880, 52645.528 20/06/23,16:02:04,04,10,1, 11.8,1,1, 25.210, 10640.186, 214.907, 52645.564 20/06/23,16:02:04,05,10,1, 11.8,1,1, 25.210, 10640.165, 214.895, 52645.548 20/06/23,16:02:04,06,10,1, 11.8,1,1, 25.210, 10640.161, 214.890, 52645.556 20/06/23,16:02:04,07,10,1, 11.8,1,1, 25.210, 10640.167, 214.923, 52645.564 20/06/23,16:02:04,08,10,1, 11.8,1,1, 25.210, 10640.191, 214.933, 52645.579 20/06/23,16:02:04,09,10,1, 11.8,1,1, 25.210, 10640.177, 214.903, 52645.560 20/06/23,16:02:04,10,10,1, 11.8,1,1, 25.210, 10640.176, 214.936, 52645.565 20/06/23,16:02:04,11,10,1, 11.8,1,1, 25.210, 10640.175, 214.917, 52645.591 20/06/23,16:02:04,12,10,1, 11.8,1,1, 25.210, 10640.130, 214.906, 52645.536 20/06/23,16:02:04,13,10,1, 11.8,1,1, 25.210, 10640.166, 214.896, 52645.562 20/06/23,16:02:04,14,10,1, 11.8,1,1, 25.210, 10640.127, 214.907, 52645.553 20/06/23,16:02:04,15,10,1, 11.8,1,1, 25.210, 10640.162, 214.914, 52645.612 20/06/23,16:02:04,16,10,1, 11.8,1,1, 25.210, 10640.146, 214.912, 52645.550 20/06/23,16:02:04,17,10,1, 11.8,1,1, 25.210, 10640.166, 214.941, 52645.597 20/06/23,16:02:04,18,10,1, 11.8,1,1, 25.210, 10640.144, 214.924, 52645.574 20/06/23,16:02:04,19,10,1, 11.8,1,1, 25.210, 10640.144, 214.912, 52645.560 20/06/23,16:02:05,00,10,1, 11.9,1,1, 25.210, 10640.172, 214.914, 52645.584 20/06/23,16:02:05,01,10,1, 11.9,1,1, 25.210, 10640.180, 214.933, 52645.596 20/06/23,16:02:05,02,10,1, 11.9,1,1, 25.210, 10640.147, 214.905, 52645.559 20/06/23,16:02:05,03,10,1, 11.9,1,1, 25.210, 10640.161, 214.896, 52645.564 20/06/23,16:02:05,04,10,1, 11.9,1,1, 25.210, 10640.171, 214.915, 52645.545 20/06/23,16:02:05,05,10,1, 11.9,1,1, 25.210, 10640.182, 214.925, 52645.583 20/06/23,16:02:05,06,10,1, 11.9,1,1, 25.210, 10640.179, 214.905, 52645.564 20/06/23,16:02:05,07,10,1, 11.9,1,1, 25.210, 10640.156, 214.881, 52645.590 20/06/23,16:02:05,08,10,1, 11.9,1,1, 25.210, 10640.175, 214.939, 52645.616 20/06/23,16:02:05,09,10,1, 11.9,1,1, 25.210, 10640.146, 214.883, 52645.557 20/06/23,16:02:05,10,10,1, 11.9,1,1, 25.210, 10640.163, 214.889, 52645.591 20/06/23,16:02:05,11,10,1, 11.9,1,1, 25.210, 10640.188, 214.901, 52645.560 20/06/23,16:02:05,12,10,1, 11.9,1,1, 25.210, 10640.157, 214.903, 52645.578 20/06/23,16:02:05,13,10,1, 11.9,1,1, 25.210, 10640.162, 214.903, 52645.582 20/06/23,16:02:05,14,10,1, 11.9,1,1, 25.210, 10640.149, 214.933, 52645.606 20/06/23,16:02:05,15,10,1, 11.9,1,1, 25.210, 10640.179, 214.919, 52645.588 20/06/23,16:02:05,16,10,1, 11.9,1,1, 25.210, 10640.149, 214.903, 52645.558 20/06/23,16:02:05,17,10,1, 11.9,1,1, 25.210, 10640.168, 214.924, 52645.580 20/06/23,16:02:05,18,10,1, 11.9,1,1, 25.210, 10640.180, 214.918, 52645.615 20/06/23,16:02:05,19,10,1, 11.9,1,1, 25.210, 10640.174, 214.914, 52645.584 20/06/23,16:02:06,00,11,1, 11.9,1,1, 25.211, 10640.138, 214.924, 52645.561 20/06/23,16:02:06,01,11,1, 11.9,1,1, 25.211, 10640.174, 214.906, 52645.581 20/06/23,16:02:06,02,11,1, 11.9,1,1, 25.211, 10640.169, 214.906, 52645.575 20/06/23,16:02:06,03,11,1, 11.9,1,1, 25.211, 10640.184, 214.911, 52645.601 20/06/23,16:02:06,04,11,1, 11.9,1,1, 25.211, 10640.152, 214.895, 52645.587 20/06/23,16:02:06,05,11,1, 11.9,1,1, 25.211, 10640.193, 214.908, 52645.615 20/06/23,16:02:06,06,11,1, 11.9,1,1, 25.211, 10640.139, 214.913, 52645.531 20/06/23,16:02:06,07,11,1, 11.9,1,1, 25.211, 10640.144, 214.916, 52645.578 20/06/23,16:02:06,08,11,1, 11.9,1,1, 25.211, 10640.152, 214.894, 52645.567 20/06/23,16:02:06,09,11,1, 11.9,1,1, 25.211, 10640.127, 214.904, 52645.584 20/06/23,16:02:06,10,11,1, 11.9,1,1, 25.211, 10640.131, 214.919, 52645.584 20/06/23,16:02:06,11,11,1, 11.9,1,1, 25.211, 10640.144, 214.921, 52645.596 20/06/23,16:02:06,12,11,1, 11.9,1,1, 25.211, 10640.151, 214.920, 52645.582 20/06/23,16:02:06,13,11,1, 11.9,1,1, 25.211, 10640.165, 214.944, 52645.586 20/06/23,16:02:06,14,11,1, 11.9,1,1, 25.211, 10640.148, 214.925, 52645.592 20/06/23,16:02:06,15,11,1, 11.9,1,1, 25.211, 10640.148, 214.915, 52645.594 20/06/23,16:02:06,16,11,1, 11.9,1,1, 25.211, 10640.143, 214.948, 52645.607 20/06/23,16:02:06,17,11,1, 11.9,1,1, 25.211, 10640.154, 214.940, 52645.606 20/06/23,16:02:06,18,11,1, 11.9,1,1, 25.211, 10640.152, 214.933, 52645.574 20/06/23,16:02:06,19,11,1, 11.9,1,1, 25.211, 10640.138, 214.924, 52645.561 20/06/23,16:02:07,00,11,1, 11.8,1,1, 25.207, 10640.138, 214.908, 52645.567 20/06/23,16:02:07,01,11,1, 11.8,1,1, 25.207, 10640.156, 214.910, 52645.580 20/06/23,16:02:07,02,11,1, 11.8,1,1, 25.207, 10640.149, 214.917, 52645.576 20/06/23,16:02:07,03,11,1, 11.8,1,1, 25.207, 10640.143, 214.903, 52645.579 20/06/23,16:02:07,04,11,1, 11.8,1,1, 25.207, 10640.148, 214.916, 52645.585 20/06/23,16:02:07,05,11,1, 11.8,1,1, 25.207, 10640.152, 214.935, 52645.577 20/06/23,16:02:07,06,11,1, 11.8,1,1, 25.207, 10640.166, 214.946, 52645.576 20/06/23,16:02:07,07,11,1, 11.8,1,1, 25.207, 10640.166, 214.922, 52645.572 20/06/23,16:02:07,08,11,1, 11.8,1,1, 25.207, 10640.171, 214.952, 52645.599 20/06/23,16:02:07,09,11,1, 11.8,1,1, 25.207, 10640.162, 214.912, 52645.621 20/06/23,16:02:07,10,11,1, 11.8,1,1, 25.207, 10640.148, 214.967, 52645.661 20/06/23,16:02:07,11,11,1, 11.8,1,1, 25.207, 10640.144, 214.937, 52645.579 20/06/23,16:02:07,12,11,1, 11.8,1,1, 25.207, 10640.148, 214.906, 52645.544 20/06/23,16:02:07,13,11,1, 11.8,1,1, 25.207, 10640.147, 214.902, 52645.561 20/06/23,16:02:07,14,11,1, 11.8,1,1, 25.207, 10640.161, 214.927, 52645.547 20/06/23,16:02:07,15,11,1, 11.8,1,1, 25.207, 10640.141, 214.931, 52645.572 20/06/23,16:02:07,16,11,1, 11.8,1,1, 25.207, 10640.176, 214.936, 52645.603 20/06/23,16:02:07,17,11,1, 11.8,1,1, 25.207, 10640.146, 214.959, 52645.603 20/06/23,16:02:07,18,11,1, 11.8,1,1, 25.207, 10640.138, 214.914, 52645.543 20/06/23,16:02:07,19,11,1, 11.8,1,1, 25.207, 10640.145, 214.908, 52645.567 20/06/23,16:02:08,00,11,1, 11.8,1,1, 25.211, 10640.122, 214.898, 52645.586 20/06/23,16:02:08,01,11,1, 11.8,1,1, 25.211, 10640.155, 214.935, 52645.584 20/06/23,16:02:08,02,11,1, 11.8,1,1, 25.211, 10640.160, 214.926, 52645.577 20/06/23,16:02:08,03,11,1, 11.8,1,1, 25.211, 10640.155, 214.924, 52645.574 20/06/23,16:02:08,04,11,1, 11.8,1,1, 25.211, 10640.137, 214.928, 52645.585 20/06/23,16:02:08,05,11,1, 11.8,1,1, 25.211, 10640.139, 214.896, 52645.572 20/06/23,16:02:08,06,11,1, 11.8,1,1, 25.211, 10640.149, 214.937, 52645.562 20/06/23,16:02:08,07,11,1, 11.8,1,1, 25.211, 10640.146, 214.922, 52645.562 20/06/23,16:02:08,08,11,1, 11.8,1,1, 25.211, 10640.156, 214.906, 52645.553 20/06/23,16:02:08,09,11,1, 11.8,1,1, 25.211, 10640.121, 214.924, 52645.531 20/06/23,16:02:08,10,11,1, 11.8,1,1, 25.211, 10640.147, 214.918, 52645.583 20/06/23,16:02:08,11,11,1, 11.8,1,1, 25.211, 10640.153, 214.909, 52645.610 20/06/23,16:02:08,12,11,1, 11.8,1,1, 25.211, 10640.148, 214.908, 52645.591 20/06/23,16:02:08,13,11,1, 11.8,1,1, 25.211, 10640.167, 214.909, 52645.581 20/06/23,16:02:08,14,11,1, 11.8,1,1, 25.211, 10640.148, 214.921, 52645.610 20/06/23,16:02:08,15,11,1, 11.8,1,1, 25.211, 10640.157, 214.905, 52645.583 20/06/23,16:02:08,16,11,1, 11.8,1,1, 25.211, 10640.166, 214.908, 52645.556 20/06/23,16:02:08,17,11,1, 11.8,1,1, 25.211, 10640.148, 214.927, 52645.567 20/06/23,16:02:08,18,11,1, 11.8,1,1, 25.211, 10640.132, 214.927, 52645.567 20/06/23,16:02:08,19,11,1, 11.8,1,1, 25.211, 10640.127, 214.898, 52645.586 20/06/23,16:02:09,00,10,1, 11.9,1,1, 25.209, 10640.122, 214.934, 52645.593 20/06/23,16:02:09,01,10,1, 11.9,1,1, 25.209, 10640.138, 214.937, 52645.585 20/06/23,16:02:09,02,10,1, 11.9,1,1, 25.209, 10640.144, 214.930, 52645.547 20/06/23,16:02:09,03,10,1, 11.9,1,1, 25.209, 10640.142, 214.929, 52645.598 20/06/23,16:02:09,04,10,1, 11.9,1,1, 25.209, 10640.145, 214.945, 52645.601 20/06/23,16:02:09,05,10,1, 11.9,1,1, 25.209, 10640.148, 214.935, 52645.578 20/06/23,16:02:09,06,10,1, 11.9,1,1, 25.209, 10640.125, 214.918, 52645.546 20/06/23,16:02:09,07,10,1, 11.9,1,1, 25.209, 10640.148, 214.942, 52645.590 20/06/23,16:02:09,08,10,1, 11.9,1,1, 25.209, 10640.144, 214.940, 52645.573 20/06/23,16:02:09,09,10,1, 11.9,1,1, 25.209, 10640.110, 214.914, 52645.543 20/06/23,16:02:09,10,10,1, 11.9,1,1, 25.209, 10640.148, 214.924, 52645.567 20/06/23,16:02:09,11,10,1, 11.9,1,1, 25.209, 10640.156, 214.933, 52645.544 20/06/23,16:02:09,12,10,1, 11.9,1,1, 25.209, 10640.117, 214.953, 52645.592 20/06/23,16:02:09,13,10,1, 11.9,1,1, 25.209, 10640.127, 214.943, 52645.619 20/06/23,16:02:09,14,10,1, 11.9,1,1, 25.209, 10640.095, 214.925, 52645.569 20/06/23,16:02:09,15,10,1, 11.9,1,1, 25.209, 10640.118, 214.922, 52645.557 20/06/23,16:02:09,16,10,1, 11.9,1,1, 25.209, 10640.143, 214.928, 52645.576 20/06/23,16:02:09,17,10,1, 11.9,1,1, 25.209, 10640.119, 214.954, 52645.612 20/06/23,16:02:09,18,10,1, 11.9,1,1, 25.209, 10640.114, 214.933, 52645.607 20/06/23,16:02:09,19,10,1, 11.9,1,1, 25.209, 10640.125, 214.934, 52645.593 20/06/23,16:02:10,00,10,1, 11.8,1,1, 25.209, 10640.122, 214.946, 52645.595 20/06/23,16:02:10,01,10,1, 11.8,1,1, 25.209, 10640.124, 214.948, 52645.600 20/06/23,16:02:10,02,10,1, 11.8,1,1, 25.209, 10640.126, 214.932, 52645.586 20/06/23,16:02:10,03,10,1, 11.8,1,1, 25.209, 10640.120, 214.923, 52645.576 20/06/23,16:02:10,04,10,1, 11.8,1,1, 25.209, 10640.131, 214.941, 52645.581 20/06/23,16:02:10,05,10,1, 11.8,1,1, 25.209, 10640.132, 214.954, 52645.613 20/06/23,16:02:10,06,10,1, 11.8,1,1, 25.209, 10640.097, 214.915, 52645.574 20/06/23,16:02:10,07,10,1, 11.8,1,1, 25.209, 10640.140, 214.930, 52645.576 20/06/23,16:02:10,08,10,1, 11.8,1,1, 25.209, 10640.137, 214.936, 52645.623 20/06/23,16:02:10,09,10,1, 11.8,1,1, 25.209, 10640.118, 214.914, 52645.555 20/06/23,16:02:10,10,10,1, 11.8,1,1, 25.209, 10640.119, 214.905, 52645.583 20/06/23,16:02:10,11,10,1, 11.8,1,1, 25.209, 10640.120, 214.917, 52645.629 20/06/23,16:02:10,12,10,1, 11.8,1,1, 25.209, 10640.111, 214.946, 52645.595 20/06/23,16:02:10,13,10,1, 11.8,1,1, 25.209, 10640.096, 214.946, 52645.550 20/06/23,16:02:10,14,10,1, 11.8,1,1, 25.209, 10640.155, 214.953, 52645.650 20/06/23,16:02:10,15,10,1, 11.8,1,1, 25.209, 10640.130, 214.928, 52645.594 20/06/23,16:02:10,16,10,1, 11.8,1,1, 25.209, 10640.143, 214.943, 52645.597 20/06/23,16:02:10,17,10,1, 11.8,1,1, 25.209, 10640.145, 214.959, 52645.571 20/06/23,16:02:10,18,10,1, 11.8,1,1, 25.209, 10640.111, 214.969, 52645.540 20/06/23,16:02:10,19,10,1, 11.8,1,1, 25.209, 10640.126, 214.946, 52645.595 20/06/23,16:02:11,00,10,1, 11.9,1,1, 25.209, 10640.088, 214.940, 52645.574 20/06/23,16:02:11,01,10,1, 11.9,1,1, 25.209, 10640.125, 214.930, 52645.620 20/06/23,16:02:11,02,10,1, 11.9,1,1, 25.209, 10640.139, 214.944, 52645.604 20/06/23,16:02:11,03,10,1, 11.9,1,1, 25.209, 10640.131, 214.949, 52645.601 20/06/23,16:02:11,04,10,1, 11.9,1,1, 25.209, 10640.117, 214.965, 52645.616 20/06/23,16:02:11,05,10,1, 11.9,1,1, 25.209, 10640.097, 214.957, 52645.574 20/06/23,16:02:11,06,10,1, 11.9,1,1, 25.209, 10640.121, 214.911, 52645.595 20/06/23,16:02:11,07,10,1, 11.9,1,1, 25.209, 10640.130, 214.928, 52645.574 20/06/23,16:02:11,08,10,1, 11.9,1,1, 25.209, 10640.123, 214.933, 52645.586 20/06/23,16:02:11,09,10,1, 11.9,1,1, 25.209, 10640.128, 214.946, 52645.630 20/06/23,16:02:11,10,10,1, 11.9,1,1, 25.209, 10640.127, 214.960, 52645.587 20/06/23,16:02:11,11,10,1, 11.9,1,1, 25.209, 10640.119, 214.936, 52645.568 20/06/23,16:02:11,12,10,1, 11.9,1,1, 25.209, 10640.106, 214.955, 52645.582 20/06/23,16:02:11,13,10,1, 11.9,1,1, 25.209, 10640.095, 214.948, 52645.601 20/06/23,16:02:11,14,10,1, 11.9,1,1, 25.209, 10640.113, 214.943, 52645.600 20/06/23,16:02:11,15,10,1, 11.9,1,1, 25.209, 10640.110, 214.950, 52645.590 20/06/23,16:02:11,16,10,1, 11.9,1,1, 25.209, 10640.103, 214.927, 52645.570 20/06/23,16:02:11,17,10,1, 11.9,1,1, 25.209, 10640.102, 214.953, 52645.586 20/06/23,16:02:11,18,10,1, 11.9,1,1, 25.209, 10640.094, 214.954, 52645.549 20/06/23,16:02:11,19,10,1, 11.9,1,1, 25.209, 10640.089, 214.940, 52645.574 20/06/23,16:02:12,00,09,1, 11.8,1,1, 25.209, 10640.097, 214.944, 52645.596 20/06/23,16:02:12,01,09,1, 11.8,1,1, 25.209, 10640.093, 214.906, 52645.570 20/06/23,16:02:12,02,09,1, 11.8,1,1, 25.209, 10640.108, 214.937, 52645.590 20/06/23,16:02:12,03,09,1, 11.8,1,1, 25.209, 10640.132, 214.936, 52645.601 20/06/23,16:02:12,04,09,1, 11.8,1,1, 25.209, 10640.132, 214.960, 52645.626 20/06/23,16:02:12,05,09,1, 11.8,1,1, 25.209, 10640.132, 214.947, 52645.579 20/06/23,16:02:12,06,09,1, 11.8,1,1, 25.209, 10640.095, 214.961, 52645.569 20/06/23,16:02:12,07,09,1, 11.8,1,1, 25.209, 10640.102, 214.946, 52645.569 20/06/23,16:02:12,08,09,1, 11.8,1,1, 25.209, 10640.119, 214.933, 52645.597 20/06/23,16:02:12,09,09,1, 11.8,1,1, 25.209, 10640.099, 214.922, 52645.597 20/06/23,16:02:12,10,09,1, 11.8,1,1, 25.209, 10640.132, 214.936, 52645.613 20/06/23,16:02:12,11,09,1, 11.8,1,1, 25.209, 10640.116, 214.934, 52645.549 20/06/23,16:02:12,12,09,1, 11.8,1,1, 25.209, 10640.103, 214.931, 52645.560 20/06/23,16:02:12,13,09,1, 11.8,1,1, 25.209, 10640.107, 214.928, 52645.545 20/06/23,16:02:12,14,09,1, 11.8,1,1, 25.209, 10640.104, 214.949, 52645.613 20/06/23,16:02:12,15,09,1, 11.8,1,1, 25.209, 10640.109, 214.948, 52645.608 20/06/23,16:02:12,16,09,1, 11.8,1,1, 25.209, 10640.125, 214.948, 52645.631 20/06/23,16:02:12,17,09,1, 11.8,1,1, 25.209, 10640.115, 214.943, 52645.582 20/06/23,16:02:12,18,09,1, 11.8,1,1, 25.209, 10640.130, 214.931, 52645.593 20/06/23,16:02:12,19,09,1, 11.8,1,1, 25.209, 10640.102, 214.944, 52645.596 20/06/23,16:02:13,00,10,1, 11.9,1,1, 25.209, 10640.097, 214.949, 52645.570 20/06/23,16:02:13,01,10,1, 11.9,1,1, 25.209, 10640.097, 214.952, 52645.573 20/06/23,16:02:13,02,10,1, 11.9,1,1, 25.209, 10640.120, 214.951, 52645.589 20/06/23,16:02:13,03,10,1, 11.9,1,1, 25.209, 10640.097, 214.936, 52645.564 20/06/23,16:02:13,04,10,1, 11.9,1,1, 25.209, 10640.103, 214.932, 52645.557 20/06/23,16:02:13,05,10,1, 11.9,1,1, 25.209, 10640.107, 214.919, 52645.580 20/06/23,16:02:13,06,10,1, 11.9,1,1, 25.209, 10640.102, 214.922, 52645.567 20/06/23,16:02:13,07,10,1, 11.9,1,1, 25.209, 10640.105, 214.928, 52645.529 20/06/23,16:02:13,08,10,1, 11.9,1,1, 25.209, 10640.115, 214.925, 52645.562 20/06/23,16:02:13,09,10,1, 11.9,1,1, 25.209, 10640.084, 214.892, 52645.569 20/06/23,16:02:13,10,10,1, 11.9,1,1, 25.209, 10640.115, 214.943, 52645.597 20/06/23,16:02:13,11,10,1, 11.9,1,1, 25.209, 10640.088, 214.934, 52645.570 20/06/23,16:02:13,12,10,1, 11.9,1,1, 25.209, 10640.119, 214.948, 52645.589 20/06/23,16:02:13,13,10,1, 11.9,1,1, 25.209, 10640.114, 214.949, 52645.586 20/06/23,16:02:13,14,10,1, 11.9,1,1, 25.209, 10640.106, 214.973, 52645.613 20/06/23,16:02:13,15,10,1, 11.9,1,1, 25.209, 10640.087, 214.927, 52645.566 20/06/23,16:02:13,16,10,1, 11.9,1,1, 25.209, 10640.118, 214.947, 52645.557 20/06/23,16:02:13,17,10,1, 11.9,1,1, 25.209, 10640.078, 214.915, 52645.616 20/06/23,16:02:13,18,10,1, 11.9,1,1, 25.209, 10640.108, 214.926, 52645.582 20/06/23,16:02:13,19,10,1, 11.9,1,1, 25.209, 10640.103, 214.949, 52645.570 20/06/23,16:02:14,00,10,1, 11.9,1,1, 25.207, 10640.138, 214.943, 52645.549 20/06/23,16:02:14,01,10,1, 11.9,1,1, 25.207, 10640.117, 214.929, 52645.627 20/06/23,16:02:14,02,10,1, 11.9,1,1, 25.207, 10640.094, 214.936, 52645.605 20/06/23,16:02:14,03,10,1, 11.9,1,1, 25.207, 10640.099, 214.944, 52645.596 20/06/23,16:02:14,04,10,1, 11.9,1,1, 25.207, 10640.102, 214.952, 52645.557 20/06/23,16:02:14,05,10,1, 11.9,1,1, 25.207, 10640.115, 214.924, 52645.469 20/06/23,16:02:14,06,10,1, 11.9,1,1, 25.207, 10640.109, 214.907, 52645.644 20/06/23,16:02:14,07,10,1, 11.9,1,1, 25.207, 10640.114, 214.946, 52645.649 20/06/23,16:02:14,08,10,1, 11.9,1,1, 25.207, 10640.122, 214.933, 52645.622 20/06/23,16:02:14,09,10,1, 11.9,1,1, 25.207, 10640.087, 214.893, 52645.597 20/06/23,16:02:14,10,10,1, 11.9,1,1, 25.207, 10640.093, 214.917, 52645.574 20/06/23,16:02:14,11,10,1, 11.9,1,1, 25.207, 10640.108, 214.932, 52645.542 20/06/23,16:02:14,12,10,1, 11.9,1,1, 25.207, 10640.109, 214.929, 52645.577 20/06/23,16:02:14,13,10,1, 11.9,1,1, 25.207, 10640.114, 214.948, 52645.637 20/06/23,16:02:14,14,10,1, 11.9,1,1, 25.207, 10640.140, 214.927, 52645.599 20/06/23,16:02:14,15,10,1, 11.9,1,1, 25.207, 10640.097, 214.943, 52645.594 20/06/23,16:02:14,16,10,1, 11.9,1,1, 25.207, 10640.135, 214.966, 52645.652 20/06/23,16:02:14,17,10,1, 11.9,1,1, 25.207, 10640.117, 214.925, 52645.584 20/06/23,16:02:14,18,10,1, 11.9,1,1, 25.207, 10640.069, 214.933, 52645.707 20/06/23,16:02:14,19,10,1, 11.9,1,1, 25.207, 10640.141, 214.943, 52645.549 20/06/23,16:02:15,00,09,1, 11.8,1,1, 25.206, 10640.088, 214.932, 52645.568 20/06/23,16:02:15,01,09,1, 11.8,1,1, 25.206, 10640.118, 214.947, 52645.578 20/06/23,16:02:15,02,09,1, 11.8,1,1, 25.206, 10640.120, 214.967, 52645.605 20/06/23,16:02:15,03,09,1, 11.8,1,1, 25.206, 10640.134, 214.925, 52645.569 20/06/23,16:02:15,04,09,1, 11.8,1,1, 25.206, 10640.114, 214.926, 52645.572 20/06/23,16:02:15,05,09,1, 11.8,1,1, 25.206, 10640.080, 214.949, 52645.566 20/06/23,16:02:15,06,09,1, 11.8,1,1, 25.206, 10640.095, 214.945, 52645.569 20/06/23,16:02:15,07,09,1, 11.8,1,1, 25.206, 10640.061, 214.929, 52645.534 20/06/23,16:02:15,08,09,1, 11.8,1,1, 25.206, 10640.114, 214.935, 52645.575 20/06/23,16:02:15,09,09,1, 11.8,1,1, 25.206, 10640.116, 214.958, 52645.594 20/06/23,16:02:15,10,09,1, 11.8,1,1, 25.206, 10640.086, 214.963, 52645.590 20/06/23,16:02:15,11,09,1, 11.8,1,1, 25.206, 10640.112, 214.981, 52645.572 20/06/23,16:02:15,12,09,1, 11.8,1,1, 25.206, 10640.100, 214.950, 52645.556 20/06/23,16:02:15,13,09,1, 11.8,1,1, 25.206, 10640.069, 214.928, 52645.515 20/06/23,16:02:15,14,09,1, 11.8,1,1, 25.206, 10640.152, 214.949, 52645.476 20/06/23,16:02:15,15,09,1, 11.8,1,1, 25.206, 10640.070, 214.945, 52645.617 20/06/23,16:02:15,16,09,1, 11.8,1,1, 25.206, 10640.065, 214.946, 52645.603 20/06/23,16:02:15,17,09,1, 11.8,1,1, 25.206, 10640.093, 214.942, 52645.562 20/06/23,16:02:15,18,09,1, 11.8,1,1, 25.206, 10640.105, 214.948, 52645.559 20/06/23,16:02:15,19,09,1, 11.8,1,1, 25.206, 10640.095, 214.932, 52645.568 20/06/23,16:02:16,00,10,1, 11.8,1,1, 25.208, 10640.088, 214.949, 52645.564 20/06/23,16:02:16,01,10,1, 11.8,1,1, 25.208, 10640.122, 214.946, 52645.593 20/06/23,16:02:16,02,10,1, 11.8,1,1, 25.208, 10640.120, 214.926, 52645.572 20/06/23,16:02:16,03,10,1, 11.8,1,1, 25.208, 10640.105, 214.950, 52645.569 20/06/23,16:02:16,04,10,1, 11.8,1,1, 25.208, 10640.113, 214.940, 52645.567 20/06/23,16:02:16,05,10,1, 11.8,1,1, 25.208, 10640.109, 214.963, 52645.582 20/06/23,16:02:16,06,10,1, 11.8,1,1, 25.208, 10640.096, 214.964, 52645.586 20/06/23,16:02:16,07,10,1, 11.8,1,1, 25.208, 10640.106, 214.960, 52645.574 20/06/23,16:02:16,08,10,1, 11.8,1,1, 25.208, 10640.080, 214.970, 52645.585 20/06/23,16:02:16,09,10,1, 11.8,1,1, 25.208, 10640.127, 214.954, 52645.584 20/06/23,16:02:16,10,10,1, 11.8,1,1, 25.208, 10640.096, 214.911, 52645.578 20/06/23,16:02:16,11,10,1, 11.8,1,1, 25.208, 10640.117, 214.954, 52645.603 20/06/23,16:02:16,12,10,1, 11.8,1,1, 25.208, 10640.097, 214.947, 52645.550 20/06/23,16:02:16,13,10,1, 11.8,1,1, 25.208, 10640.102, 214.956, 52645.536 20/06/23,16:02:16,14,10,1, 11.8,1,1, 25.208, 10640.114, 214.961, 52645.588 20/06/23,16:02:16,15,10,1, 11.8,1,1, 25.208, 10640.086, 214.956, 52645.538 20/06/23,16:02:16,16,10,1, 11.8,1,1, 25.208, 10640.064, 214.945, 52645.588 20/06/23,16:02:16,17,10,1, 11.8,1,1, 25.208, 10640.090, 214.986, 52645.567 20/06/23,16:02:16,18,10,1, 11.8,1,1, 25.208, 10640.077, 214.955, 52645.623 20/06/23,16:02:16,19,10,1, 11.8,1,1, 25.208, 10640.089, 214.949, 52645.564 20/06/23,16:02:17,00,09,1, 11.9,1,1, 25.208, 10640.088, 214.958, 52645.561 20/06/23,16:02:17,01,09,1, 11.9,1,1, 25.208, 10640.083, 214.948, 52645.589 20/06/23,16:02:17,02,09,1, 11.9,1,1, 25.208, 10640.091, 214.957, 52645.569 20/06/23,16:02:17,03,09,1, 11.9,1,1, 25.208, 10640.093, 214.948, 52645.578 20/06/23,16:02:17,04,09,1, 11.9,1,1, 25.208, 10640.119, 214.928, 52645.564 20/06/23,16:02:17,05,09,1, 11.9,1,1, 25.208, 10640.119, 214.931, 52645.572 20/06/23,16:02:17,06,09,1, 11.9,1,1, 25.208, 10640.086, 214.968, 52645.565 20/06/23,16:02:17,07,09,1, 11.9,1,1, 25.208, 10640.088, 214.970, 52645.623 20/06/23,16:02:17,08,09,1, 11.9,1,1, 25.208, 10640.093, 214.942, 52645.616 20/06/23,16:02:17,09,09,1, 11.9,1,1, 25.208, 10640.082, 214.927, 52645.560 20/06/23,16:02:17,10,09,1, 11.9,1,1, 25.208, 10640.074, 214.963, 52645.605 20/06/23,16:02:17,11,09,1, 11.9,1,1, 25.208, 10640.102, 214.905, 52645.567 20/06/23,16:02:17,12,09,1, 11.9,1,1, 25.208, 10640.099, 214.945, 52645.628 20/06/23,16:02:17,13,09,1, 11.9,1,1, 25.208, 10640.100, 214.909, 52645.614 20/06/23,16:02:17,14,09,1, 11.9,1,1, 25.208, 10640.075, 214.930, 52645.584 20/06/23,16:02:17,15,09,1, 11.9,1,1, 25.208, 10640.096, 214.963, 52645.617 20/06/23,16:02:17,16,09,1, 11.9,1,1, 25.208, 10640.098, 214.957, 52645.604 20/06/23,16:02:17,17,09,1, 11.9,1,1, 25.208, 10640.082, 214.950, 52645.569 20/06/23,16:02:17,18,09,1, 11.9,1,1, 25.208, 10640.069, 214.939, 52645.576 20/06/23,16:02:17,19,09,1, 11.9,1,1, 25.208, 10640.090, 214.958, 52645.561 20/06/23,16:02:18,00,11,1, 11.9,1,1, 25.208, 10640.105, 214.936, 52645.606 20/06/23,16:02:18,01,11,1, 11.9,1,1, 25.208, 10640.088, 214.984, 52645.599 20/06/23,16:02:18,02,11,1, 11.9,1,1, 25.208, 10640.082, 214.935, 52645.555 20/06/23,16:02:18,03,11,1, 11.9,1,1, 25.208, 10640.110, 214.972, 52645.597 20/06/23,16:02:18,04,11,1, 11.9,1,1, 25.208, 10640.094, 214.977, 52645.598 20/06/23,16:02:18,05,11,1, 11.9,1,1, 25.208, 10640.092, 214.968, 52645.585 20/06/23,16:02:18,06,11,1, 11.9,1,1, 25.208, 10640.062, 214.988, 52645.580 20/06/23,16:02:18,07,11,1, 11.9,1,1, 25.208, 10640.095, 214.960, 52645.611 20/06/23,16:02:18,08,11,1, 11.9,1,1, 25.208, 10640.077, 214.944, 52645.592 20/06/23,16:02:18,09,11,1, 11.9,1,1, 25.208, 10640.067, 214.940, 52645.586 20/06/23,16:02:18,10,11,1, 11.9,1,1, 25.208, 10640.064, 214.960, 52645.590 20/06/23,16:02:18,11,11,1, 11.9,1,1, 25.208, 10640.079, 214.942, 52645.600 20/06/23,16:02:18,12,11,1, 11.9,1,1, 25.208, 10640.095, 214.965, 52645.588 20/06/23,16:02:18,13,11,1, 11.9,1,1, 25.208, 10640.108, 214.966, 52645.594 20/06/23,16:02:18,14,11,1, 11.9,1,1, 25.208, 10640.091, 214.955, 52645.574 20/06/23,16:02:18,15,11,1, 11.9,1,1, 25.208, 10640.091, 214.965, 52645.576 20/06/23,16:02:18,16,11,1, 11.9,1,1, 25.208, 10640.071, 214.979, 52645.596 20/06/23,16:02:18,17,11,1, 11.9,1,1, 25.208, 10640.073, 214.931, 52645.579 20/06/23,16:02:18,18,11,1, 11.9,1,1, 25.208, 10640.092, 214.965, 52645.564 20/06/23,16:02:18,19,11,1, 11.9,1,1, 25.208, 10640.108, 214.936, 52645.606 20/06/23,16:02:19,00,11,1, 11.9,1,1, 25.208, 10640.047, 214.978, 52645.561 20/06/23,16:02:19,01,11,1, 11.9,1,1, 25.208, 10640.090, 214.940, 52645.576 20/06/23,16:02:19,02,11,1, 11.9,1,1, 25.208, 10640.091, 214.937, 52645.589 20/06/23,16:02:19,03,11,1, 11.9,1,1, 25.208, 10640.112, 214.949, 52645.599 20/06/23,16:02:19,04,11,1, 11.9,1,1, 25.208, 10640.064, 214.970, 52645.578 20/06/23,16:02:19,05,11,1, 11.9,1,1, 25.208, 10640.090, 214.953, 52645.584 20/06/23,16:02:19,06,11,1, 11.9,1,1, 25.208, 10640.096, 215.002, 52645.616 20/06/23,16:02:19,07,11,1, 11.9,1,1, 25.208, 10640.072, 214.933, 52645.541 20/06/23,16:02:19,08,11,1, 11.9,1,1, 25.208, 10640.064, 214.951, 52645.582 20/06/23,16:02:19,09,11,1, 11.9,1,1, 25.208, 10640.058, 214.964, 52645.562 20/06/23,16:02:19,10,11,1, 11.9,1,1, 25.208, 10640.105, 214.992, 52645.552 20/06/23,16:02:19,11,11,1, 11.9,1,1, 25.208, 10640.086, 214.986, 52645.580 20/06/23,16:02:19,12,11,1, 11.9,1,1, 25.208, 10640.063, 214.957, 52645.573 20/06/23,16:02:19,13,11,1, 11.9,1,1, 25.208, 10640.070, 214.995, 52645.627 20/06/23,16:02:19,14,11,1, 11.9,1,1, 25.208, 10640.051, 214.953, 52645.580 20/06/23,16:02:19,15,11,1, 11.9,1,1, 25.208, 10640.109, 214.964, 52645.606 20/06/23,16:02:19,16,11,1, 11.9,1,1, 25.208, 10640.040, 214.944, 52645.575 20/06/23,16:02:19,17,11,1, 11.9,1,1, 25.208, 10640.067, 214.971, 52645.577 20/06/23,16:02:19,18,11,1, 11.9,1,1, 25.208, 10640.055, 214.949, 52645.607 20/06/23,16:02:19,19,11,1, 11.9,1,1, 25.208, 10640.051, 214.978, 52645.561 20/06/23,16:02:20,00,10,1, 11.8,1,1, 25.206, 10640.063, 214.939, 52645.539 20/06/23,16:02:20,01,10,1, 11.8,1,1, 25.206, 10640.085, 215.014, 52645.591 20/06/23,16:02:20,02,10,1, 11.8,1,1, 25.206, 10640.051, 214.929, 52645.544 20/06/23,16:02:20,03,10,1, 11.8,1,1, 25.206, 10640.080, 214.955, 52645.565 20/06/23,16:02:20,04,10,1, 11.8,1,1, 25.206, 10640.084, 214.927, 52645.581 20/06/23,16:02:20,05,10,1, 11.8,1,1, 25.206, 10640.088, 214.964, 52645.587 20/06/23,16:02:20,06,10,1, 11.8,1,1, 25.206, 10640.054, 214.924, 52645.570 20/06/23,16:02:20,07,10,1, 11.8,1,1, 25.206, 10640.066, 214.947, 52645.543 20/06/23,16:02:20,08,10,1, 11.8,1,1, 25.206, 10640.054, 214.955, 52645.584 20/06/23,16:02:20,09,10,1, 11.8,1,1, 25.206, 10640.066, 214.940, 52645.566 20/06/23,16:02:20,10,10,1, 11.8,1,1, 25.206, 10640.066, 214.955, 52645.567 20/06/23,16:02:20,11,10,1, 11.8,1,1, 25.206, 10640.068, 214.932, 52645.576 20/06/23,16:02:20,12,10,1, 11.8,1,1, 25.206, 10640.073, 214.966, 52645.593 20/06/23,16:02:20,13,10,1, 11.8,1,1, 25.206, 10640.055, 214.949, 52645.611 20/06/23,16:02:20,14,10,1, 11.8,1,1, 25.206, 10640.076, 214.968, 52645.585 20/06/23,16:02:20,15,10,1, 11.8,1,1, 25.206, 10640.072, 214.969, 52645.572 20/06/23,16:02:20,16,10,1, 11.8,1,1, 25.206, 10640.099, 215.001, 52645.642 20/06/23,16:02:20,17,10,1, 11.8,1,1, 25.206, 10640.072, 214.971, 52645.614 20/06/23,16:02:20,18,10,1, 11.8,1,1, 25.206, 10640.045, 214.959, 52645.572 20/06/23,16:02:20,19,10,1, 11.8,1,1, 25.206, 10640.071, 214.939, 52645.539 20/06/23,16:02:21,00,11,1, 11.9,1,1, 25.203, 10640.055, 214.967, 52645.575 20/06/23,16:02:21,01,11,1, 11.9,1,1, 25.203, 10640.039, 214.970, 52645.537 20/06/23,16:02:21,02,11,1, 11.9,1,1, 25.203, 10640.045, 214.953, 52645.552 20/06/23,16:02:21,03,11,1, 11.9,1,1, 25.203, 10640.054, 214.988, 52645.591 20/06/23,16:02:21,04,11,1, 11.9,1,1, 25.203, 10640.024, 214.967, 52645.585 20/06/23,16:02:21,05,11,1, 11.9,1,1, 25.203, 10640.059, 214.966, 52645.578 20/06/23,16:02:21,06,11,1, 11.9,1,1, 25.203, 10640.066, 214.990, 52645.591 20/06/23,16:02:21,07,11,1, 11.9,1,1, 25.203, 10640.051, 214.967, 52645.599 20/06/23,16:02:21,08,11,1, 11.9,1,1, 25.203, 10640.097, 214.981, 52645.571 20/06/23,16:02:21,09,11,1, 11.9,1,1, 25.203, 10640.071, 214.952, 52645.562 20/06/23,16:02:21,10,11,1, 11.9,1,1, 25.203, 10640.048, 214.981, 52645.589 20/06/23,16:02:21,11,11,1, 11.9,1,1, 25.203, 10640.060, 214.974, 52645.518 20/06/23,16:02:21,12,11,1, 11.9,1,1, 25.203, 10640.061, 214.980, 52645.562 20/06/23,16:02:21,13,11,1, 11.9,1,1, 25.203, 10640.062, 214.994, 52645.585 20/06/23,16:02:21,14,11,1, 11.9,1,1, 25.203, 10640.043, 214.961, 52645.584 20/06/23,16:02:21,15,11,1, 11.9,1,1, 25.203, 10640.042, 214.972, 52645.561 20/06/23,16:02:21,16,11,1, 11.9,1,1, 25.203, 10640.052, 215.007, 52645.587 20/06/23,16:02:21,17,11,1, 11.9,1,1, 25.203, 10640.053, 214.951, 52645.564 20/06/23,16:02:21,18,11,1, 11.9,1,1, 25.203, 10640.051, 214.986, 52645.573 20/06/23,16:02:21,19,11,1, 11.9,1,1, 25.203, 10640.057, 214.967, 52645.575 20/06/23,16:02:22,00,10,1, 11.9,1,1, 25.208, 10640.072, 214.965, 52645.554 20/06/23,16:02:22,01,10,1, 11.9,1,1, 25.208, 10640.049, 214.977, 52645.552 20/06/23,16:02:22,02,10,1, 11.9,1,1, 25.208, 10640.050, 214.990, 52645.570 20/06/23,16:02:22,03,10,1, 11.9,1,1, 25.208, 10640.067, 214.985, 52645.612 20/06/23,16:02:22,04,10,1, 11.9,1,1, 25.208, 10640.034, 214.966, 52645.586 20/06/23,16:02:22,05,10,1, 11.9,1,1, 25.208, 10640.043, 214.962, 52645.595 20/06/23,16:02:22,06,10,1, 11.9,1,1, 25.208, 10640.066, 215.007, 52645.619 20/06/23,16:02:22,07,10,1, 11.9,1,1, 25.208, 10640.044, 214.971, 52645.577 20/06/23,16:02:22,08,10,1, 11.9,1,1, 25.208, 10640.033, 214.990, 52645.587 20/06/23,16:02:22,09,10,1, 11.9,1,1, 25.208, 10640.070, 214.964, 52645.579 20/06/23,16:02:22,10,10,1, 11.9,1,1, 25.208, 10640.047, 214.986, 52645.600 20/06/23,16:02:22,11,10,1, 11.9,1,1, 25.208, 10640.058, 214.972, 52645.605 20/06/23,16:02:22,12,10,1, 11.9,1,1, 25.208, 10640.042, 214.980, 52645.564 20/06/23,16:02:22,13,10,1, 11.9,1,1, 25.208, 10640.039, 214.952, 52645.578 20/06/23,16:02:22,14,10,1, 11.9,1,1, 25.208, 10640.065, 215.004, 52645.588 20/06/23,16:02:22,15,10,1, 11.9,1,1, 25.208, 10640.027, 214.979, 52645.582 20/06/23,16:02:22,16,10,1, 11.9,1,1, 25.208, 10640.025, 214.987, 52645.568 20/06/23,16:02:22,17,10,1, 11.9,1,1, 25.208, 10640.062, 214.978, 52645.570 20/06/23,16:02:22,18,10,1, 11.9,1,1, 25.208, 10640.068, 214.947, 52645.606 20/06/23,16:02:22,19,10,1, 11.9,1,1, 25.208, 10640.075, 214.965, 52645.554 20/06/23,16:02:23,00,10,1, 11.9,1,1, 25.203, 10640.022, 214.964, 52645.544 20/06/23,16:02:23,01,10,1, 11.9,1,1, 25.203, 10640.046, 215.001, 52645.571 20/06/23,16:02:23,02,10,1, 11.9,1,1, 25.203, 10640.053, 215.038, 52645.571 20/06/23,16:02:23,03,10,1, 11.9,1,1, 25.203, 10640.046, 214.974, 52645.545 20/06/23,16:02:23,04,10,1, 11.9,1,1, 25.203, 10640.027, 214.945, 52645.520 20/06/23,16:02:23,05,10,1, 11.9,1,1, 25.203, 10640.038, 214.973, 52645.571 20/06/23,16:02:23,06,10,1, 11.9,1,1, 25.203, 10640.057, 215.006, 52645.602 20/06/23,16:02:23,07,10,1, 11.9,1,1, 25.203, 10640.054, 214.972, 52645.584 20/06/23,16:02:23,08,10,1, 11.9,1,1, 25.203, 10640.025, 214.995, 52645.588 20/06/23,16:02:23,09,10,1, 11.9,1,1, 25.203, 10640.040, 214.958, 52645.569 20/06/23,16:02:23,10,10,1, 11.9,1,1, 25.203, 10640.061, 214.983, 52645.601 20/06/23,16:02:23,11,10,1, 11.9,1,1, 25.203, 10640.065, 214.954, 52645.566 20/06/23,16:02:23,12,10,1, 11.9,1,1, 25.203, 10640.028, 214.967, 52645.566 20/06/23,16:02:23,13,10,1, 11.9,1,1, 25.203, 10640.033, 214.967, 52645.545 20/06/23,16:02:23,14,10,1, 11.9,1,1, 25.203, 10640.055, 214.957, 52645.567 20/06/23,16:02:23,15,10,1, 11.9,1,1, 25.203, 10640.057, 214.951, 52645.529 20/06/23,16:02:23,16,10,1, 11.9,1,1, 25.203, 10640.050, 214.988, 52645.561 20/06/23,16:02:23,17,10,1, 11.9,1,1, 25.203, 10640.017, 214.946, 52645.519 20/06/23,16:02:23,18,10,1, 11.9,1,1, 25.203, 10640.039, 214.946, 52645.537 20/06/23,16:02:23,19,10,1, 11.9,1,1, 25.203, 10640.022, 214.964, 52645.544 20/06/23,16:02:24,00,10,1, 12.0,1,1, 25.207, 10640.030, 214.951, 52645.559 20/06/23,16:02:24,01,10,1, 12.0,1,1, 25.207, 10640.038, 214.990, 52645.582 20/06/23,16:02:24,02,10,1, 12.0,1,1, 25.207, 10640.023, 214.945, 52645.557 20/06/23,16:02:24,03,10,1, 12.0,1,1, 25.207, 10640.004, 214.938, 52645.537 20/06/23,16:02:24,04,10,1, 12.0,1,1, 25.207, 10640.027, 214.956, 52645.587 20/06/23,16:02:24,05,10,1, 12.0,1,1, 25.207, 10640.029, 215.017, 52645.576 20/06/23,16:02:24,06,10,1, 12.0,1,1, 25.207, 10640.038, 214.984, 52645.520 20/06/23,16:02:24,07,10,1, 12.0,1,1, 25.207, 10640.037, 214.948, 52645.544 20/06/23,16:02:24,08,10,1, 12.0,1,1, 25.207, 10640.031, 214.959, 52645.557 20/06/23,16:02:24,09,10,1, 12.0,1,1, 25.207, 10640.003, 214.963, 52645.585 20/06/23,16:02:24,10,10,1, 12.0,1,1, 25.207, 10640.039, 214.999, 52645.579 20/06/23,16:02:24,11,10,1, 12.0,1,1, 25.207, 10640.043, 214.985, 52645.583 20/06/23,16:02:24,12,10,1, 12.0,1,1, 25.207, 10640.024, 214.934, 52645.547 20/06/23,16:02:24,13,10,1, 12.0,1,1, 25.207, 10640.005, 214.975, 52645.537 20/06/23,16:02:24,14,10,1, 12.0,1,1, 25.207, 10640.033, 214.980, 52645.564 20/06/23,16:02:24,15,10,1, 12.0,1,1, 25.207, 10640.034, 214.980, 52645.564 20/06/23,16:02:24,16,10,1, 12.0,1,1, 25.207, 10640.028, 214.998, 52645.578 20/06/23,16:02:24,17,10,1, 12.0,1,1, 25.207, 10640.034, 214.993, 52645.610 20/06/23,16:02:24,18,10,1, 12.0,1,1, 25.207, 10640.039, 214.960, 52645.505 20/06/23,16:02:24,19,10,1, 12.0,1,1, 25.207, 10640.035, 214.951, 52645.559 20/06/23,16:02:25,00,09,1, 11.8,1,1, 25.207, 10640.030, 214.977, 52645.553 20/06/23,16:02:25,01,09,1, 11.8,1,1, 25.207, 10640.017, 214.969, 52645.550 20/06/23,16:02:25,02,09,1, 11.8,1,1, 25.207, 10640.035, 214.973, 52645.548 20/06/23,16:02:25,03,09,1, 11.8,1,1, 25.207, 10640.035, 214.975, 52645.557 20/06/23,16:02:25,04,09,1, 11.8,1,1, 25.207, 10640.009, 214.955, 52645.558 20/06/23,16:02:25,05,09,1, 11.8,1,1, 25.207, 10640.021, 214.931, 52645.572 20/06/23,16:02:25,06,09,1, 11.8,1,1, 25.207, 10640.023, 214.969, 52645.531 20/06/23,16:02:25,07,09,1, 11.8,1,1, 25.207, 10640.038, 214.983, 52645.565 20/06/23,16:02:25,08,09,1, 11.8,1,1, 25.207, 10640.023, 214.980, 52645.584 20/06/23,16:02:25,09,09,1, 11.8,1,1, 25.207, 10640.043, 214.970, 52645.572 20/06/23,16:02:25,10,09,1, 11.8,1,1, 25.207, 10640.021, 214.970, 52645.530 20/06/23,16:02:25,11,09,1, 11.8,1,1, 25.207, 10640.040, 214.978, 52645.591 20/06/23,16:02:25,12,09,1, 11.8,1,1, 25.207, 10640.029, 214.952, 52645.517 20/06/23,16:02:25,13,09,1, 11.8,1,1, 25.207, 10640.023, 214.960, 52645.543 20/06/23,16:02:25,14,09,1, 11.8,1,1, 25.207, 10640.044, 214.977, 52645.548 20/06/23,16:02:25,15,09,1, 11.8,1,1, 25.207, 10640.016, 214.951, 52645.553 20/06/23,16:02:25,16,09,1, 11.8,1,1, 25.207, 10640.008, 214.977, 52645.580 20/06/23,16:02:25,17,09,1, 11.8,1,1, 25.207, 10640.034, 214.994, 52645.545 20/06/23,16:02:25,18,09,1, 11.8,1,1, 25.207, 10640.041, 214.960, 52645.582 20/06/23,16:02:25,19,09,1, 11.8,1,1, 25.207, 10640.030, 214.977, 52645.553 20/06/23,16:02:26,00,09,1, 11.9,1,1, 25.207, 10639.988, 214.960, 52645.578 20/06/23,16:02:26,01,09,1, 11.9,1,1, 25.207, 10640.066, 214.975, 52645.564 20/06/23,16:02:26,02,09,1, 11.9,1,1, 25.207, 10640.007, 214.968, 52645.554 20/06/23,16:02:26,03,09,1, 11.9,1,1, 25.207, 10639.988, 214.930, 52645.555 20/06/23,16:02:26,04,09,1, 11.9,1,1, 25.207, 10640.034, 214.980, 52645.513 20/06/23,16:02:26,05,09,1, 11.9,1,1, 25.207, 10640.035, 214.955, 52645.536 20/06/23,16:02:26,06,09,1, 11.9,1,1, 25.207, 10640.008, 214.939, 52645.523 20/06/23,16:02:26,07,09,1, 11.9,1,1, 25.207, 10639.990, 214.930, 52645.522 20/06/23,16:02:26,08,09,1, 11.9,1,1, 25.207, 10640.018, 214.969, 52645.571 20/06/23,16:02:26,09,09,1, 11.9,1,1, 25.207, 10639.997, 214.933, 52645.574 20/06/23,16:02:26,10,09,1, 11.9,1,1, 25.207, 10639.990, 214.955, 52645.531 20/06/23,16:02:26,11,09,1, 11.9,1,1, 25.207, 10639.977, 214.924, 52645.580 20/06/23,16:02:26,12,09,1, 11.9,1,1, 25.207, 10639.998, 214.925, 52645.541 20/06/23,16:02:26,13,09,1, 11.9,1,1, 25.207, 10640.002, 214.932, 52645.512 20/06/23,16:02:26,14,09,1, 11.9,1,1, 25.207, 10640.015, 214.923, 52645.514 20/06/23,16:02:26,15,09,1, 11.9,1,1, 25.207, 10639.996, 214.962, 52645.556 20/06/23,16:02:26,16,09,1, 11.9,1,1, 25.207, 10639.980, 214.940, 52645.574 20/06/23,16:02:26,17,09,1, 11.9,1,1, 25.207, 10639.998, 214.948, 52645.514 20/06/23,16:02:26,18,09,1, 11.9,1,1, 25.207, 10639.977, 214.936, 52645.551 20/06/23,16:02:26,19,09,1, 11.9,1,1, 25.207, 10639.990, 214.960, 52645.578 20/06/23,16:02:27,00,09,1, 11.9,1,1, 25.205, 10640.022, 214.986, 52645.603 20/06/23,16:02:27,01,09,1, 11.9,1,1, 25.205, 10640.023, 214.977, 52645.601 20/06/23,16:02:27,02,09,1, 11.9,1,1, 25.205, 10640.036, 214.969, 52645.553 20/06/23,16:02:27,03,09,1, 11.9,1,1, 25.205, 10640.033, 214.969, 52645.573 20/06/23,16:02:27,04,09,1, 11.9,1,1, 25.205, 10640.031, 214.999, 52645.577 20/06/23,16:02:27,05,09,1, 11.9,1,1, 25.205, 10640.016, 214.950, 52645.567 20/06/23,16:02:27,06,09,1, 11.9,1,1, 25.205, 10640.033, 214.982, 52645.556 20/06/23,16:02:27,07,09,1, 11.9,1,1, 25.205, 10640.012, 214.972, 52645.602 20/06/23,16:02:27,08,09,1, 11.9,1,1, 25.205, 10640.008, 214.951, 52645.557 20/06/23,16:02:27,09,09,1, 11.9,1,1, 25.205, 10640.025, 214.925, 52645.581 20/06/23,16:02:27,10,09,1, 11.9,1,1, 25.205, 10640.003, 214.910, 52645.534 20/06/23,16:02:27,11,09,1, 11.9,1,1, 25.205, 10640.025, 214.961, 52645.603 20/06/23,16:02:27,12,09,1, 11.9,1,1, 25.205, 10640.015, 214.957, 52645.575 20/06/23,16:02:27,13,09,1, 11.9,1,1, 25.205, 10640.028, 214.945, 52645.585 20/06/23,16:02:27,14,09,1, 11.9,1,1, 25.205, 10640.034, 214.939, 52645.589 20/06/23,16:02:27,15,09,1, 11.9,1,1, 25.205, 10640.026, 214.956, 52645.555 20/06/23,16:02:27,16,09,1, 11.9,1,1, 25.205, 10640.008, 214.941, 52645.567 20/06/23,16:02:27,17,09,1, 11.9,1,1, 25.205, 10640.006, 214.979, 52645.573 20/06/23,16:02:27,18,09,1, 11.9,1,1, 25.205, 10640.012, 214.962, 52645.547 20/06/23,16:02:27,19,09,1, 11.9,1,1, 25.205, 10640.022, 214.986, 52645.603 20/06/23,16:02:28,00,10,1, 11.9,1,1, 25.205, 10640.022, 214.952, 52645.584 20/06/23,16:02:28,01,10,1, 11.9,1,1, 25.205, 10640.019, 214.941, 52645.528 20/06/23,16:02:28,02,10,1, 11.9,1,1, 25.205, 10640.023, 214.953, 52645.517 20/06/23,16:02:28,03,10,1, 11.9,1,1, 25.205, 10640.025, 214.962, 52645.550 20/06/23,16:02:28,04,10,1, 11.9,1,1, 25.205, 10640.043, 214.966, 52645.610 20/06/23,16:02:28,05,10,1, 11.9,1,1, 25.205, 10640.028, 214.959, 52645.593 20/06/23,16:02:28,06,10,1, 11.9,1,1, 25.205, 10640.011, 214.965, 52645.565 20/06/23,16:02:28,07,10,1, 11.9,1,1, 25.205, 10640.022, 214.964, 52645.550 20/06/23,16:02:28,08,10,1, 11.9,1,1, 25.205, 10640.043, 214.966, 52645.569 20/06/23,16:02:28,09,10,1, 11.9,1,1, 25.205, 10640.015, 214.972, 52645.587 20/06/23,16:02:28,10,10,1, 11.9,1,1, 25.205, 10640.017, 214.924, 52645.524 20/06/23,16:02:28,11,10,1, 11.9,1,1, 25.205, 10640.002, 214.939, 52645.528 20/06/23,16:02:28,12,10,1, 11.9,1,1, 25.205, 10640.045, 214.974, 52645.582 20/06/23,16:02:28,13,10,1, 11.9,1,1, 25.205, 10640.050, 214.969, 52645.550 20/06/23,16:02:28,14,10,1, 11.9,1,1, 25.205, 10640.008, 214.947, 52645.540 20/06/23,16:02:28,15,10,1, 11.9,1,1, 25.205, 10640.032, 214.950, 52645.601 20/06/23,16:02:28,16,10,1, 11.9,1,1, 25.205, 10640.006, 214.965, 52645.554 20/06/23,16:02:28,17,10,1, 11.9,1,1, 25.205, 10640.004, 214.922, 52645.550 20/06/23,16:02:28,18,10,1, 11.9,1,1, 25.205, 10640.039, 214.939, 52645.572 20/06/23,16:02:28,19,10,1, 11.9,1,1, 25.205, 10640.025, 214.952, 52645.584 20/06/23,16:02:29,00,09,1, 11.9,1,1, 25.206, 10640.005, 214.949, 52645.575 20/06/23,16:02:29,01,09,1, 11.9,1,1, 25.206, 10640.005, 214.943, 52645.577 20/06/23,16:02:29,02,09,1, 11.9,1,1, 25.206, 10640.036, 214.964, 52645.583 20/06/23,16:02:29,03,09,1, 11.9,1,1, 25.206, 10640.026, 214.965, 52645.558 20/06/23,16:02:29,04,09,1, 11.9,1,1, 25.206, 10640.020, 214.971, 52645.562 20/06/23,16:02:29,05,09,1, 11.9,1,1, 25.206, 10640.021, 214.942, 52645.566 20/06/23,16:02:29,06,09,1, 11.9,1,1, 25.206, 10640.031, 214.981, 52645.579 20/06/23,16:02:29,07,09,1, 11.9,1,1, 25.206, 10640.019, 214.961, 52645.587 20/06/23,16:02:29,08,09,1, 11.9,1,1, 25.206, 10640.036, 214.961, 52645.584 20/06/23,16:02:29,09,09,1, 11.9,1,1, 25.206, 10640.056, 214.964, 52645.568 20/06/23,16:02:29,10,09,1, 11.9,1,1, 25.206, 10640.024, 214.950, 52645.559 20/06/23,16:02:29,11,09,1, 11.9,1,1, 25.206, 10639.994, 214.949, 52645.571 20/06/23,16:02:29,12,09,1, 11.9,1,1, 25.206, 10640.044, 214.953, 52645.563 20/06/23,16:02:29,13,09,1, 11.9,1,1, 25.206, 10640.037, 214.962, 52645.561 20/06/23,16:02:29,14,09,1, 11.9,1,1, 25.206, 10640.052, 214.973, 52645.566 20/06/23,16:02:29,15,09,1, 11.9,1,1, 25.206, 10640.057, 214.966, 52645.561 20/06/23,16:02:29,16,09,1, 11.9,1,1, 25.206, 10640.022, 214.940, 52645.541 20/06/23,16:02:29,17,09,1, 11.9,1,1, 25.206, 10640.032, 214.955, 52645.496 20/06/23,16:02:29,18,09,1, 11.9,1,1, 25.206, 10640.024, 214.957, 52645.632 20/06/23,16:02:29,19,09,1, 11.9,1,1, 25.206, 10640.010, 214.949, 52645.575 20/06/23,16:02:30,00,09,1, 11.9,1,1, 25.207, 10640.013, 214.942, 52645.484 20/06/23,16:02:30,01,09,1, 11.9,1,1, 25.207, 10640.034, 214.949, 52645.569 20/06/23,16:02:30,02,09,1, 11.9,1,1, 25.207, 10640.053, 214.971, 52645.675 20/06/23,16:02:30,03,09,1, 11.9,1,1, 25.207, 10640.019, 214.936, 52645.508 20/06/23,16:02:30,04,09,1, 11.9,1,1, 25.207, 10639.991, 214.985, 52645.590 20/06/23,16:02:30,05,09,1, 11.9,1,1, 25.207, 10639.992, 214.968, 52645.557 20/06/23,16:02:30,06,09,1, 11.9,1,1, 25.207, 10640.007, 214.935, 52645.550 20/06/23,16:02:30,07,09,1, 11.9,1,1, 25.207, 10640.041, 214.971, 52645.522 20/06/23,16:02:30,08,09,1, 11.9,1,1, 25.207, 10640.021, 214.949, 52645.535 20/06/23,16:02:30,09,09,1, 11.9,1,1, 25.207, 10640.008, 214.939, 52645.542 20/06/23,16:02:30,10,09,1, 11.9,1,1, 25.207, 10640.034, 214.970, 52645.580 20/06/23,16:02:30,11,09,1, 11.9,1,1, 25.207, 10640.007, 214.972, 52645.543 20/06/23,16:02:30,12,09,1, 11.9,1,1, 25.207, 10640.031, 214.952, 52645.590 20/06/23,16:02:30,13,09,1, 11.9,1,1, 25.207, 10640.034, 214.980, 52645.563 20/06/23,16:02:30,14,09,1, 11.9,1,1, 25.207, 10640.017, 214.954, 52645.498 20/06/23,16:02:30,15,09,1, 11.9,1,1, 25.207, 10640.010, 214.956, 52645.529 20/06/23,16:02:30,16,09,1, 11.9,1,1, 25.207, 10640.017, 214.984, 52645.564 20/06/23,16:02:30,17,09,1, 11.9,1,1, 25.207, 10640.015, 214.960, 52645.497 20/06/23,16:02:30,18,09,1, 11.9,1,1, 25.207, 10640.029, 214.963, 52645.532 20/06/23,16:02:30,19,09,1, 11.9,1,1, 25.207, 10640.021, 214.942, 52645.484 20/06/23,16:02:31,00,09,1, 11.8,1,1, 25.204, 10640.022, 214.936, 52645.530 20/06/23,16:02:31,01,09,1, 11.8,1,1, 25.204, 10640.030, 214.979, 52645.525 20/06/23,16:02:31,02,09,1, 11.8,1,1, 25.204, 10640.021, 214.970, 52645.540 20/06/23,16:02:31,03,09,1, 11.8,1,1, 25.204, 10640.045, 214.976, 52645.513 20/06/23,16:02:31,04,09,1, 11.8,1,1, 25.204, 10640.011, 214.972, 52645.601 20/06/23,16:02:31,05,09,1, 11.8,1,1, 25.204, 10640.046, 214.937, 52645.543 20/06/23,16:02:31,06,09,1, 11.8,1,1, 25.204, 10640.029, 214.963, 52645.556 20/06/23,16:02:31,07,09,1, 11.8,1,1, 25.204, 10640.010, 214.961, 52645.539 20/06/23,16:02:31,08,09,1, 11.8,1,1, 25.204, 10640.014, 214.975, 52645.525 20/06/23,16:02:31,09,09,1, 11.8,1,1, 25.204, 10640.020, 214.946, 52645.508 20/06/23,16:02:31,10,09,1, 11.8,1,1, 25.204, 10640.017, 214.967, 52645.526 20/06/23,16:02:31,11,09,1, 11.8,1,1, 25.204, 10640.030, 214.930, 52645.539 20/06/23,16:02:31,12,09,1, 11.8,1,1, 25.204, 10640.002, 214.947, 52645.511 20/06/23,16:02:31,13,09,1, 11.8,1,1, 25.204, 10640.022, 214.972, 52645.511 20/06/23,16:02:31,14,09,1, 11.8,1,1, 25.204, 10640.024, 214.967, 52645.492 20/06/23,16:02:31,15,09,1, 11.8,1,1, 25.204, 10640.060, 214.956, 52645.555 20/06/23,16:02:31,16,09,1, 11.8,1,1, 25.204, 10639.988, 214.934, 52645.496 20/06/23,16:02:31,17,09,1, 11.8,1,1, 25.204, 10640.022, 214.950, 52645.522 20/06/23,16:02:31,18,09,1, 11.8,1,1, 25.204, 10640.060, 214.965, 52645.563 20/06/23,16:02:31,19,09,1, 11.8,1,1, 25.204, 10640.022, 214.936, 52645.530 20/06/23,16:02:32,00,09,1, 11.9,1,1, 25.206, 10640.005, 214.926, 52645.538 20/06/23,16:02:32,01,09,1, 11.9,1,1, 25.206, 10640.031, 214.947, 52645.538 20/06/23,16:02:32,02,09,1, 11.9,1,1, 25.206, 10640.016, 214.968, 52645.506 20/06/23,16:02:32,03,09,1, 11.9,1,1, 25.206, 10640.028, 214.955, 52645.570 20/06/23,16:02:32,04,09,1, 11.9,1,1, 25.206, 10640.016, 214.902, 52645.505 20/06/23,16:02:32,05,09,1, 11.9,1,1, 25.206, 10640.029, 214.940, 52645.531 20/06/23,16:02:32,06,09,1, 11.9,1,1, 25.206, 10640.017, 214.939, 52645.513 20/06/23,16:02:32,07,09,1, 11.9,1,1, 25.206, 10640.019, 214.957, 52645.523 20/06/23,16:02:32,08,09,1, 11.9,1,1, 25.206, 10640.035, 214.983, 52645.504 20/06/23,16:02:32,09,09,1, 11.9,1,1, 25.206, 10640.026, 214.927, 52645.479 20/06/23,16:02:32,10,09,1, 11.9,1,1, 25.206, 10640.027, 214.964, 52645.539 20/06/23,16:02:32,11,09,1, 11.9,1,1, 25.206, 10640.021, 214.927, 52645.518 20/06/23,16:02:32,12,09,1, 11.9,1,1, 25.206, 10640.013, 214.946, 52645.534 20/06/23,16:02:32,13,09,1, 11.9,1,1, 25.206, 10640.019, 214.968, 52645.564 20/06/23,16:02:32,14,09,1, 11.9,1,1, 25.206, 10640.018, 214.938, 52645.492 20/06/23,16:02:32,15,09,1, 11.9,1,1, 25.206, 10640.027, 214.943, 52645.494 20/06/23,16:02:32,16,09,1, 11.9,1,1, 25.206, 10640.025, 214.911, 52645.497 20/06/23,16:02:32,17,09,1, 11.9,1,1, 25.206, 10640.022, 214.956, 52645.501 20/06/23,16:02:32,18,09,1, 11.9,1,1, 25.206, 10640.022, 214.985, 52645.550 20/06/23,16:02:32,19,09,1, 11.9,1,1, 25.206, 10640.011, 214.926, 52645.538 20/06/23,16:02:33,00,10,1, 11.8,1,1, 25.205, 10640.047, 214.963, 52645.526 20/06/23,16:02:33,01,10,1, 11.8,1,1, 25.205, 10640.022, 214.927, 52645.508 20/06/23,16:02:33,02,10,1, 11.8,1,1, 25.205, 10640.044, 214.946, 52645.556 20/06/23,16:02:33,03,10,1, 11.8,1,1, 25.205, 10640.023, 214.965, 52645.513 20/06/23,16:02:33,04,10,1, 11.8,1,1, 25.205, 10639.995, 214.895, 52645.549 20/06/23,16:02:33,05,10,1, 11.8,1,1, 25.205, 10640.031, 214.944, 52645.536 20/06/23,16:02:33,06,10,1, 11.8,1,1, 25.205, 10640.015, 214.932, 52645.546 20/06/23,16:02:33,07,10,1, 11.8,1,1, 25.205, 10640.006, 214.927, 52645.526 20/06/23,16:02:33,08,10,1, 11.8,1,1, 25.205, 10640.010, 214.957, 52645.537 20/06/23,16:02:33,09,10,1, 11.8,1,1, 25.205, 10640.022, 214.924, 52645.499 20/06/23,16:02:33,10,10,1, 11.8,1,1, 25.205, 10640.015, 214.932, 52645.528 20/06/23,16:02:33,11,10,1, 11.8,1,1, 25.205, 10640.031, 214.965, 52645.553 20/06/23,16:02:33,12,10,1, 11.8,1,1, 25.205, 10640.005, 214.938, 52645.501 20/06/23,16:02:33,13,10,1, 11.8,1,1, 25.205, 10640.046, 214.955, 52645.534 20/06/23,16:02:33,14,10,1, 11.8,1,1, 25.205, 10640.029, 214.972, 52645.532 20/06/23,16:02:33,15,10,1, 11.8,1,1, 25.205, 10639.997, 214.919, 52645.485 20/06/23,16:02:33,16,10,1, 11.8,1,1, 25.205, 10640.013, 214.942, 52645.518 20/06/23,16:02:33,17,10,1, 11.8,1,1, 25.205, 10640.026, 214.961, 52645.522 20/06/23,16:02:33,18,10,1, 11.8,1,1, 25.205, 10640.004, 214.927, 52645.510 20/06/23,16:02:33,19,10,1, 11.8,1,1, 25.205, 10640.050, 214.963, 52645.526 20/06/23,16:02:34,00,10,1, 11.8,1,1, 25.207, 10640.038, 214.929, 52645.489 20/06/23,16:02:34,01,10,1, 11.8,1,1, 25.207, 10640.040, 214.932, 52645.482 20/06/23,16:02:34,02,10,1, 11.8,1,1, 25.207, 10640.025, 214.962, 52645.510 20/06/23,16:02:34,03,10,1, 11.8,1,1, 25.207, 10640.041, 214.938, 52645.479 20/06/23,16:02:34,04,10,1, 11.8,1,1, 25.207, 10640.037, 214.920, 52645.516 20/06/23,16:02:34,05,10,1, 11.8,1,1, 25.207, 10640.028, 214.929, 52645.521 20/06/23,16:02:34,06,10,1, 11.8,1,1, 25.207, 10640.022, 214.930, 52645.500 20/06/23,16:02:34,07,10,1, 11.8,1,1, 25.207, 10640.046, 214.952, 52645.516 20/06/23,16:02:34,08,10,1, 11.8,1,1, 25.207, 10640.018, 214.907, 52645.491 20/06/23,16:02:34,09,10,1, 11.8,1,1, 25.207, 10640.035, 214.913, 52645.513 20/06/23,16:02:34,10,10,1, 11.8,1,1, 25.207, 10640.044, 214.931, 52645.531 20/06/23,16:02:34,11,10,1, 11.8,1,1, 25.207, 10640.025, 214.896, 52645.508 20/06/23,16:02:34,12,10,1, 11.8,1,1, 25.207, 10640.052, 214.973, 52645.536 20/06/23,16:02:34,13,10,1, 11.8,1,1, 25.207, 10640.051, 214.946, 52645.463 20/06/23,16:02:34,14,10,1, 11.8,1,1, 25.207, 10640.039, 214.910, 52645.518 20/06/23,16:02:34,15,10,1, 11.8,1,1, 25.207, 10640.047, 214.961, 52645.524 20/06/23,16:02:34,16,10,1, 11.8,1,1, 25.207, 10640.010, 214.921, 52645.487 20/06/23,16:02:34,17,10,1, 11.8,1,1, 25.207, 10640.035, 214.940, 52645.463 20/06/23,16:02:34,18,10,1, 11.8,1,1, 25.207, 10640.034, 214.955, 52645.498 20/06/23,16:02:34,19,10,1, 11.8,1,1, 25.207, 10640.045, 214.929, 52645.489 20/06/23,16:02:35,00,10,1, 11.7,1,1, 25.207, 10640.013, 214.926, 52645.510 20/06/23,16:02:35,01,10,1, 11.7,1,1, 25.207, 10640.022, 214.921, 52645.479 20/06/23,16:02:35,02,10,1, 11.7,1,1, 25.207, 10640.026, 214.948, 52645.488 20/06/23,16:02:35,03,10,1, 11.7,1,1, 25.207, 10639.997, 214.903, 52645.509 20/06/23,16:02:35,04,10,1, 11.7,1,1, 25.207, 10640.015, 214.934, 52645.526 20/06/23,16:02:35,05,10,1, 11.7,1,1, 25.207, 10640.006, 214.955, 52645.495 20/06/23,16:02:35,06,10,1, 11.7,1,1, 25.207, 10640.000, 214.933, 52645.491 20/06/23,16:02:35,07,10,1, 11.7,1,1, 25.207, 10640.018, 214.947, 52645.517 20/06/23,16:02:35,08,10,1, 11.7,1,1, 25.207, 10640.041, 214.932, 52645.492 20/06/23,16:02:35,09,10,1, 11.7,1,1, 25.207, 10640.036, 214.929, 52645.468 20/06/23,16:02:35,10,10,1, 11.7,1,1, 25.207, 10640.006, 214.928, 52645.489 20/06/23,16:02:35,11,10,1, 11.7,1,1, 25.207, 10640.010, 214.896, 52645.448 20/06/23,16:02:35,12,10,1, 11.7,1,1, 25.207, 10640.037, 214.941, 52645.480 20/06/23,16:02:35,13,10,1, 11.7,1,1, 25.207, 10639.986, 214.908, 52645.486 20/06/23,16:02:35,14,10,1, 11.7,1,1, 25.207, 10639.994, 214.914, 52645.462 20/06/23,16:02:35,15,10,1, 11.7,1,1, 25.207, 10640.015, 214.940, 52645.466 20/06/23,16:02:35,16,10,1, 11.7,1,1, 25.207, 10639.999, 214.908, 52645.440 20/06/23,16:02:35,17,10,1, 11.7,1,1, 25.207, 10640.044, 214.913, 52645.484 20/06/23,16:02:35,18,10,1, 11.7,1,1, 25.207, 10640.037, 214.957, 52645.496 20/06/23,16:02:35,19,10,1, 11.7,1,1, 25.207, 10640.021, 214.926, 52645.510 20/06/23,16:02:36,00,10,1, 11.8,1,1, 25.204, 10640.038, 214.938, 52645.500 20/06/23,16:02:36,01,10,1, 11.8,1,1, 25.204, 10640.014, 214.936, 52645.481 20/06/23,16:02:36,02,10,1, 11.8,1,1, 25.204, 10640.020, 214.935, 52645.522 20/06/23,16:02:36,03,10,1, 11.8,1,1, 25.204, 10640.068, 214.964, 52645.529 20/06/23,16:02:36,04,10,1, 11.8,1,1, 25.204, 10640.031, 214.919, 52645.510 20/06/23,16:02:36,05,10,1, 11.8,1,1, 25.204, 10640.025, 214.938, 52645.525 20/06/23,16:02:36,06,10,1, 11.8,1,1, 25.204, 10640.050, 214.953, 52645.510 20/06/23,16:02:36,07,10,1, 11.8,1,1, 25.204, 10640.017, 214.969, 52645.512 20/06/23,16:02:36,08,10,1, 11.8,1,1, 25.204, 10640.014, 214.926, 52645.488 20/06/23,16:02:36,09,10,1, 11.8,1,1, 25.204, 10640.047, 214.937, 52645.504 20/06/23,16:02:36,10,10,1, 11.8,1,1, 25.204, 10640.041, 214.936, 52645.487 20/06/23,16:02:36,11,10,1, 11.8,1,1, 25.204, 10640.033, 214.941, 52645.496 20/06/23,16:02:36,12,10,1, 11.8,1,1, 25.204, 10640.020, 214.912, 52645.436 20/06/23,16:02:36,13,10,1, 11.8,1,1, 25.204, 10640.041, 214.970, 52645.489 20/06/23,16:02:36,14,10,1, 11.8,1,1, 25.204, 10640.009, 214.940, 52645.538 20/06/23,16:02:36,15,10,1, 11.8,1,1, 25.204, 10640.060, 214.908, 52645.483 20/06/23,16:02:36,16,10,1, 11.8,1,1, 25.204, 10640.027, 214.948, 52645.521 20/06/23,16:02:36,17,10,1, 11.8,1,1, 25.204, 10640.026, 214.966, 52645.479 20/06/23,16:02:36,18,10,1, 11.8,1,1, 25.204, 10640.017, 214.958, 52645.498 20/06/23,16:02:36,19,10,1, 11.8,1,1, 25.204, 10640.039, 214.938, 52645.500 20/06/23,16:02:37,00,10,1, 11.8,1,1, 25.200, 10640.038, 214.944, 52645.491 20/06/23,16:02:37,01,10,1, 11.8,1,1, 25.200, 10640.059, 214.954, 52645.510 20/06/23,16:02:37,02,10,1, 11.8,1,1, 25.200, 10640.052, 214.935, 52645.481 20/06/23,16:02:37,03,10,1, 11.8,1,1, 25.200, 10640.036, 214.908, 52645.500 20/06/23,16:02:37,04,10,1, 11.8,1,1, 25.200, 10640.051, 214.936, 52645.513 20/06/23,16:02:37,05,10,1, 11.8,1,1, 25.200, 10640.060, 214.945, 52645.467 20/06/23,16:02:37,06,10,1, 11.8,1,1, 25.200, 10640.036, 214.930, 52645.480 20/06/23,16:02:37,07,10,1, 11.8,1,1, 25.200, 10640.024, 214.913, 52645.502 20/06/23,16:02:37,08,10,1, 11.8,1,1, 25.200, 10640.044, 214.942, 52645.471 20/06/23,16:02:37,09,10,1, 11.8,1,1, 25.200, 10640.057, 214.975, 52645.501 20/06/23,16:02:37,10,10,1, 11.8,1,1, 25.200, 10640.034, 214.935, 52645.513 20/06/23,16:02:37,11,10,1, 11.8,1,1, 25.200, 10640.058, 214.901, 52645.464 20/06/23,16:02:37,12,10,1, 11.8,1,1, 25.200, 10640.064, 214.911, 52645.473 20/06/23,16:02:37,13,10,1, 11.8,1,1, 25.200, 10640.045, 214.953, 52645.499 20/06/23,16:02:37,14,10,1, 11.8,1,1, 25.200, 10640.053, 214.958, 52645.512 20/06/23,16:02:37,15,10,1, 11.8,1,1, 25.200, 10640.029, 214.955, 52645.456 20/06/23,16:02:37,16,10,1, 11.8,1,1, 25.200, 10639.997, 214.913, 52645.492 20/06/23,16:02:37,17,10,1, 11.8,1,1, 25.200, 10640.053, 214.942, 52645.542 20/06/23,16:02:37,18,10,1, 11.8,1,1, 25.200, 10640.055, 214.940, 52645.492 20/06/23,16:02:37,19,10,1, 11.8,1,1, 25.200, 10640.045, 214.944, 52645.491 20/06/23,16:02:38,00,10,1, 11.9,1,1, 25.202, 10640.038, 214.943, 52645.497 20/06/23,16:02:38,01,10,1, 11.9,1,1, 25.202, 10640.027, 214.887, 52645.469 20/06/23,16:02:38,02,10,1, 11.9,1,1, 25.202, 10640.053, 214.930, 52645.501 20/06/23,16:02:38,03,10,1, 11.9,1,1, 25.202, 10640.067, 214.962, 52645.520 20/06/23,16:02:38,04,10,1, 11.9,1,1, 25.202, 10640.072, 214.947, 52645.506 20/06/23,16:02:38,05,10,1, 11.9,1,1, 25.202, 10640.036, 214.912, 52645.454 20/06/23,16:02:38,06,10,1, 11.9,1,1, 25.202, 10640.037, 214.942, 52645.513 20/06/23,16:02:38,07,10,1, 11.9,1,1, 25.202, 10640.077, 214.945, 52645.537 20/06/23,16:02:38,08,10,1, 11.9,1,1, 25.202, 10640.015, 214.941, 52645.502 20/06/23,16:02:38,09,10,1, 11.9,1,1, 25.202, 10640.015, 214.908, 52645.469 20/06/23,16:02:38,10,10,1, 11.9,1,1, 25.202, 10640.045, 214.900, 52645.471 20/06/23,16:02:38,11,10,1, 11.9,1,1, 25.202, 10640.043, 214.964, 52645.539 20/06/23,16:02:38,12,10,1, 11.9,1,1, 25.202, 10640.050, 214.959, 52645.541 20/06/23,16:02:38,13,10,1, 11.9,1,1, 25.202, 10640.025, 214.898, 52645.464 20/06/23,16:02:38,14,10,1, 11.9,1,1, 25.202, 10640.051, 214.934, 52645.482 20/06/23,16:02:38,15,10,1, 11.9,1,1, 25.202, 10640.043, 214.940, 52645.486 20/06/23,16:02:38,16,10,1, 11.9,1,1, 25.202, 10640.048, 214.948, 52645.513 20/06/23,16:02:38,17,10,1, 11.9,1,1, 25.202, 10640.061, 214.936, 52645.455 20/06/23,16:02:38,18,10,1, 11.9,1,1, 25.202, 10640.041, 214.925, 52645.485 20/06/23,16:02:38,19,10,1, 11.9,1,1, 25.202, 10640.039, 214.943, 52645.497 20/06/23,16:02:39,00,10,1, 11.8,1,1, 25.207, 10640.022, 214.911, 52645.467 20/06/23,16:02:39,01,10,1, 11.8,1,1, 25.207, 10640.057, 214.957, 52645.520 20/06/23,16:02:39,02,10,1, 11.8,1,1, 25.207, 10640.069, 214.930, 52645.461 20/06/23,16:02:39,03,10,1, 11.8,1,1, 25.207, 10640.034, 214.907, 52645.466 20/06/23,16:02:39,04,10,1, 11.8,1,1, 25.207, 10640.053, 214.935, 52645.478 20/06/23,16:02:39,05,10,1, 11.8,1,1, 25.207, 10640.070, 214.941, 52645.493 20/06/23,16:02:39,06,10,1, 11.8,1,1, 25.207, 10640.051, 214.959, 52645.522 20/06/23,16:02:39,07,10,1, 11.8,1,1, 25.207, 10640.053, 214.963, 52645.489 20/06/23,16:02:39,08,10,1, 11.8,1,1, 25.207, 10640.048, 214.940, 52645.475 20/06/23,16:02:39,09,10,1, 11.8,1,1, 25.207, 10640.053, 214.948, 52645.464 20/06/23,16:02:39,10,10,1, 11.8,1,1, 25.207, 10640.028, 214.923, 52645.484 20/06/23,16:02:39,11,10,1, 11.8,1,1, 25.207, 10640.058, 214.902, 52645.448 20/06/23,16:02:39,12,10,1, 11.8,1,1, 25.207, 10640.061, 214.937, 52645.450 20/06/23,16:02:39,13,10,1, 11.8,1,1, 25.207, 10640.055, 214.943, 52645.441 20/06/23,16:02:39,14,10,1, 11.8,1,1, 25.207, 10640.077, 214.932, 52645.460 20/06/23,16:02:39,15,10,1, 11.8,1,1, 25.207, 10640.051, 214.926, 52645.469 20/06/23,16:02:39,16,10,1, 11.8,1,1, 25.207, 10640.034, 214.965, 52645.467 20/06/23,16:02:39,17,10,1, 11.8,1,1, 25.207, 10640.055, 214.930, 52645.451 20/06/23,16:02:39,18,10,1, 11.8,1,1, 25.207, 10640.047, 214.936, 52645.475 20/06/23,16:02:39,19,10,1, 11.8,1,1, 25.207, 10640.024, 214.911, 52645.467 20/06/23,16:02:40,00,10,1, 11.9,1,1, 25.201, 10640.105, 214.944, 52645.481 20/06/23,16:02:40,01,10,1, 11.9,1,1, 25.201, 10640.062, 214.963, 52645.458 20/06/23,16:02:40,02,10,1, 11.9,1,1, 25.201, 10640.056, 214.944, 52645.464 20/06/23,16:02:40,03,10,1, 11.9,1,1, 25.201, 10640.071, 214.932, 52645.479 20/06/23,16:02:40,04,10,1, 11.9,1,1, 25.201, 10640.060, 214.940, 52645.465 20/06/23,16:02:40,05,10,1, 11.9,1,1, 25.201, 10640.058, 214.945, 52645.460 20/06/23,16:02:40,06,10,1, 11.9,1,1, 25.201, 10640.059, 214.922, 52645.456 20/06/23,16:02:40,07,10,1, 11.9,1,1, 25.201, 10640.024, 214.901, 52645.474 20/06/23,16:02:40,08,10,1, 11.9,1,1, 25.201, 10640.046, 214.901, 52645.412 20/06/23,16:02:40,09,10,1, 11.9,1,1, 25.201, 10640.049, 214.936, 52645.434 20/06/23,16:02:40,10,10,1, 11.9,1,1, 25.201, 10640.064, 214.941, 52645.473 20/06/23,16:02:40,11,10,1, 11.9,1,1, 25.201, 10640.075, 214.924, 52645.467 20/06/23,16:02:40,12,10,1, 11.9,1,1, 25.201, 10640.076, 214.933, 52645.464 20/06/23,16:02:40,13,10,1, 11.9,1,1, 25.201, 10640.062, 214.962, 52645.479 20/06/23,16:02:40,14,10,1, 11.9,1,1, 25.201, 10640.095, 214.921, 52645.452 20/06/23,16:02:40,15,10,1, 11.9,1,1, 25.201, 10640.067, 214.916, 52645.440 20/06/23,16:02:40,16,10,1, 11.9,1,1, 25.201, 10640.071, 214.923, 52645.465 20/06/23,16:02:40,17,10,1, 11.9,1,1, 25.201, 10640.075, 214.902, 52645.448 20/06/23,16:02:40,18,10,1, 11.9,1,1, 25.201, 10640.097, 214.956, 52645.474 20/06/23,16:02:40,19,10,1, 11.9,1,1, 25.201, 10640.110, 214.944, 52645.481 20/06/23,16:02:41,00,10,1, 11.9,1,1, 25.202, 10640.055, 214.909, 52645.412 20/06/23,16:02:41,01,10,1, 11.9,1,1, 25.202, 10640.088, 214.950, 52645.476 20/06/23,16:02:41,02,10,1, 11.9,1,1, 25.202, 10640.076, 214.940, 52645.475 20/06/23,16:02:41,03,10,1, 11.9,1,1, 25.202, 10640.099, 214.943, 52645.478 20/06/23,16:02:41,04,10,1, 11.9,1,1, 25.202, 10640.097, 214.921, 52645.469 20/06/23,16:02:41,05,10,1, 11.9,1,1, 25.202, 10640.081, 214.923, 52645.418 20/06/23,16:02:41,06,10,1, 11.9,1,1, 25.202, 10640.089, 214.914, 52645.431 20/06/23,16:02:41,07,10,1, 11.9,1,1, 25.202, 10640.075, 214.903, 52645.392 20/06/23,16:02:41,08,10,1, 11.9,1,1, 25.202, 10640.067, 214.932, 52645.424 20/06/23,16:02:41,09,10,1, 11.9,1,1, 25.202, 10640.070, 214.936, 52645.455 20/06/23,16:02:41,10,10,1, 11.9,1,1, 25.202, 10640.071, 214.897, 52645.426 20/06/23,16:02:41,11,10,1, 11.9,1,1, 25.202, 10640.061, 214.900, 52645.434 20/06/23,16:02:41,12,10,1, 11.9,1,1, 25.202, 10640.104, 214.900, 52645.439 20/06/23,16:02:41,13,10,1, 11.9,1,1, 25.202, 10640.067, 214.930, 52645.445 20/06/23,16:02:41,14,10,1, 11.9,1,1, 25.202, 10640.087, 214.904, 52645.441 20/06/23,16:02:41,15,10,1, 11.9,1,1, 25.202, 10640.077, 214.896, 52645.412 20/06/23,16:02:41,16,10,1, 11.9,1,1, 25.202, 10640.083, 214.936, 52645.439 20/06/23,16:02:41,17,10,1, 11.9,1,1, 25.202, 10640.085, 214.911, 52645.449 20/06/23,16:02:41,18,10,1, 11.9,1,1, 25.202, 10640.083, 214.929, 52645.458 20/06/23,16:02:41,19,10,1, 11.9,1,1, 25.202, 10640.058, 214.909, 52645.412 20/06/23,16:02:42,00,10,1, 11.9,1,1, 25.204, 10640.097, 214.913, 52645.454 20/06/23,16:02:42,01,10,1, 11.9,1,1, 25.204, 10640.067, 214.912, 52645.443 20/06/23,16:02:42,02,10,1, 11.9,1,1, 25.204, 10640.061, 214.933, 52645.413 20/06/23,16:02:42,03,10,1, 11.9,1,1, 25.204, 10640.068, 214.909, 52645.417 20/06/23,16:02:42,04,10,1, 11.9,1,1, 25.204, 10640.101, 214.920, 52645.403 20/06/23,16:02:42,05,10,1, 11.9,1,1, 25.204, 10640.067, 214.897, 52645.405 20/06/23,16:02:42,06,10,1, 11.9,1,1, 25.204, 10640.103, 214.945, 52645.468 20/06/23,16:02:42,07,10,1, 11.9,1,1, 25.204, 10640.109, 214.948, 52645.433 20/06/23,16:02:42,08,10,1, 11.9,1,1, 25.204, 10640.085, 214.932, 52645.445 20/06/23,16:02:42,09,10,1, 11.9,1,1, 25.204, 10640.112, 214.938, 52645.474 20/06/23,16:02:42,10,10,1, 11.9,1,1, 25.204, 10640.099, 214.921, 52645.463 20/06/23,16:02:42,11,10,1, 11.9,1,1, 25.204, 10640.099, 214.920, 52645.432 20/06/23,16:02:42,12,10,1, 11.9,1,1, 25.204, 10640.076, 214.919, 52645.458 20/06/23,16:02:42,13,10,1, 11.9,1,1, 25.204, 10640.106, 214.951, 52645.444 20/06/23,16:02:42,14,10,1, 11.9,1,1, 25.204, 10640.072, 214.914, 52645.422 20/06/23,16:02:42,15,10,1, 11.9,1,1, 25.204, 10640.089, 214.911, 52645.414 20/06/23,16:02:42,16,10,1, 11.9,1,1, 25.204, 10640.096, 214.933, 52645.436 20/06/23,16:02:42,17,10,1, 11.9,1,1, 25.204, 10640.101, 214.911, 52645.438 20/06/23,16:02:42,18,10,1, 11.9,1,1, 25.204, 10640.103, 214.929, 52645.482 20/06/23,16:02:42,19,10,1, 11.9,1,1, 25.204, 10640.102, 214.913, 52645.454 20/06/23,16:02:43,00,11,1, 11.8,1,1, 25.204, 10640.080, 214.917, 52645.432 20/06/23,16:02:43,01,11,1, 11.8,1,1, 25.204, 10640.123, 214.959, 52645.457 20/06/23,16:02:43,02,11,1, 11.8,1,1, 25.204, 10640.116, 214.945, 52645.467 20/06/23,16:02:43,03,11,1, 11.8,1,1, 25.204, 10640.119, 214.934, 52645.477 20/06/23,16:02:43,04,11,1, 11.8,1,1, 25.204, 10640.114, 214.932, 52645.446 20/06/23,16:02:43,05,11,1, 11.8,1,1, 25.204, 10640.105, 214.917, 52645.442 20/06/23,16:02:43,06,11,1, 11.8,1,1, 25.204, 10640.104, 214.904, 52645.424 20/06/23,16:02:43,07,11,1, 11.8,1,1, 25.204, 10640.125, 214.932, 52645.472 20/06/23,16:02:43,08,11,1, 11.8,1,1, 25.204, 10640.123, 214.935, 52645.502 20/06/23,16:02:43,09,11,1, 11.8,1,1, 25.204, 10640.108, 214.929, 52645.425 20/06/23,16:02:43,10,11,1, 11.8,1,1, 25.204, 10640.084, 214.919, 52645.443 20/06/23,16:02:43,11,11,1, 11.8,1,1, 25.204, 10640.098, 214.923, 52645.437 20/06/23,16:02:43,12,11,1, 11.8,1,1, 25.204, 10640.085, 214.912, 52645.459 20/06/23,16:02:43,13,11,1, 11.8,1,1, 25.204, 10640.124, 214.939, 52645.454 20/06/23,16:02:43,14,11,1, 11.8,1,1, 25.204, 10640.086, 214.941, 52645.426 20/06/23,16:02:43,15,11,1, 11.8,1,1, 25.204, 10640.092, 214.919, 52645.410 20/06/23,16:02:43,16,11,1, 11.8,1,1, 25.204, 10640.088, 214.913, 52645.428 20/06/23,16:02:43,17,11,1, 11.8,1,1, 25.204, 10640.129, 214.946, 52645.463 20/06/23,16:02:43,18,11,1, 11.8,1,1, 25.204, 10640.133, 214.921, 52645.414 20/06/23,16:02:43,19,11,1, 11.8,1,1, 25.204, 10640.081, 214.917, 52645.432 20/06/23,16:02:44,00,11,1, 11.9,1,1, 25.202, 10640.130, 214.911, 52645.440 20/06/23,16:02:44,01,11,1, 11.9,1,1, 25.202, 10640.113, 214.911, 52645.422 20/06/23,16:02:44,02,11,1, 11.9,1,1, 25.202, 10640.109, 214.944, 52645.442 20/06/23,16:02:44,03,11,1, 11.9,1,1, 25.202, 10640.127, 214.916, 52645.473 20/06/23,16:02:44,04,11,1, 11.9,1,1, 25.202, 10640.090, 214.891, 52645.418 20/06/23,16:02:44,05,11,1, 11.9,1,1, 25.202, 10640.075, 214.882, 52645.376 20/06/23,16:02:44,06,11,1, 11.9,1,1, 25.202, 10640.103, 214.912, 52645.424 20/06/23,16:02:44,07,11,1, 11.9,1,1, 25.202, 10640.086, 214.918, 52645.433 20/06/23,16:02:44,08,11,1, 11.9,1,1, 25.202, 10640.112, 214.920, 52645.432 20/06/23,16:02:44,09,11,1, 11.9,1,1, 25.202, 10640.086, 214.864, 52645.393 20/06/23,16:02:44,10,11,1, 11.9,1,1, 25.202, 10640.123, 214.887, 52645.440 20/06/23,16:02:44,11,11,1, 11.9,1,1, 25.202, 10640.106, 214.947, 52645.469 20/06/23,16:02:44,12,11,1, 11.9,1,1, 25.202, 10640.122, 214.940, 52645.446 20/06/23,16:02:44,13,11,1, 11.9,1,1, 25.202, 10640.137, 214.935, 52645.452 20/06/23,16:02:44,14,11,1, 11.9,1,1, 25.202, 10640.091, 214.876, 52645.393 20/06/23,16:02:44,15,11,1, 11.9,1,1, 25.202, 10640.110, 214.876, 52645.436 20/06/23,16:02:44,16,11,1, 11.9,1,1, 25.202, 10640.111, 214.862, 52645.382 20/06/23,16:02:44,17,11,1, 11.9,1,1, 25.202, 10640.124, 214.931, 52645.459 20/06/23,16:02:44,18,11,1, 11.9,1,1, 25.202, 10640.150, 214.928, 52645.496 20/06/23,16:02:44,19,11,1, 11.9,1,1, 25.202, 10640.135, 214.911, 52645.440 20/06/23,16:02:45,00,11,1, 11.9,1,1, 25.202, 10640.113, 214.908, 52645.410 20/06/23,16:02:45,01,11,1, 11.9,1,1, 25.202, 10640.116, 214.882, 52645.414 20/06/23,16:02:45,02,11,1, 11.9,1,1, 25.202, 10640.094, 214.912, 52645.443 20/06/23,16:02:45,03,11,1, 11.9,1,1, 25.202, 10640.109, 214.883, 52645.421 20/06/23,16:02:45,04,11,1, 11.9,1,1, 25.202, 10640.112, 214.878, 52645.403 20/06/23,16:02:45,05,11,1, 11.9,1,1, 25.202, 10640.108, 214.872, 52645.409 20/06/23,16:02:45,06,11,1, 11.9,1,1, 25.202, 10640.121, 214.892, 52645.385 20/06/23,16:02:45,07,11,1, 11.9,1,1, 25.202, 10640.146, 214.949, 52645.413 20/06/23,16:02:45,08,11,1, 11.9,1,1, 25.202, 10640.127, 214.912, 52645.404 20/06/23,16:02:45,09,11,1, 11.9,1,1, 25.202, 10640.129, 214.919, 52645.406 20/06/23,16:02:45,10,11,1, 11.9,1,1, 25.202, 10640.136, 214.938, 52645.423 20/06/23,16:02:45,11,11,1, 11.9,1,1, 25.202, 10640.146, 214.918, 52645.451 20/06/23,16:02:45,12,11,1, 11.9,1,1, 25.202, 10640.150, 214.929, 52645.456 20/06/23,16:02:45,13,11,1, 11.9,1,1, 25.202, 10640.147, 214.925, 52645.420 20/06/23,16:02:45,14,11,1, 11.9,1,1, 25.202, 10640.132, 214.931, 52645.416 20/06/23,16:02:45,15,11,1, 11.9,1,1, 25.202, 10640.146, 214.901, 52645.402 20/06/23,16:02:45,16,11,1, 11.9,1,1, 25.202, 10640.146, 214.918, 52645.406 20/06/23,16:02:45,17,11,1, 11.9,1,1, 25.202, 10640.144, 214.902, 52645.380 20/06/23,16:02:45,18,11,1, 11.9,1,1, 25.202, 10640.131, 214.904, 52645.459 20/06/23,16:02:45,19,11,1, 11.9,1,1, 25.202, 10640.118, 214.908, 52645.410 20/06/23,16:02:46,00,10,1, 11.9,1,1, 25.199, 10640.155, 214.935, 52645.467 20/06/23,16:02:46,01,10,1, 11.9,1,1, 25.199, 10640.142, 214.910, 52645.443 20/06/23,16:02:46,02,10,1, 11.9,1,1, 25.199, 10640.130, 214.890, 52645.418 20/06/23,16:02:46,03,10,1, 11.9,1,1, 25.199, 10640.118, 214.908, 52645.409 20/06/23,16:02:46,04,10,1, 11.9,1,1, 25.199, 10640.109, 214.921, 52645.400 20/06/23,16:02:46,05,10,1, 11.9,1,1, 25.199, 10640.165, 214.916, 52645.516 20/06/23,16:02:46,06,10,1, 11.9,1,1, 25.199, 10640.074, 214.899, 52645.432 20/06/23,16:02:46,07,10,1, 11.9,1,1, 25.199, 10640.138, 214.926, 52645.531 20/06/23,16:02:46,08,10,1, 11.9,1,1, 25.199, 10640.145, 214.920, 52645.489 20/06/23,16:02:46,09,10,1, 11.9,1,1, 25.199, 10640.148, 214.900, 52645.503 20/06/23,16:02:46,10,10,1, 11.9,1,1, 25.199, 10640.189, 214.932, 52645.477 20/06/23,16:02:46,11,10,1, 11.9,1,1, 25.199, 10640.154, 214.897, 52645.463 20/06/23,16:02:46,12,10,1, 11.9,1,1, 25.199, 10640.156, 214.890, 52645.449 20/06/23,16:02:46,13,10,1, 11.9,1,1, 25.199, 10640.163, 214.915, 52645.418 20/06/23,16:02:46,14,10,1, 11.9,1,1, 25.199, 10640.130, 214.945, 52645.445 20/06/23,16:02:46,15,10,1, 11.9,1,1, 25.199, 10640.160, 214.894, 52645.404 20/06/23,16:02:46,16,10,1, 11.9,1,1, 25.199, 10640.117, 214.881, 52645.396 20/06/23,16:02:46,17,10,1, 11.9,1,1, 25.199, 10640.108, 214.908, 52645.403 20/06/23,16:02:46,18,10,1, 11.9,1,1, 25.199, 10640.162, 214.934, 52645.438 20/06/23,16:02:46,19,10,1, 11.9,1,1, 25.199, 10640.161, 214.935, 52645.467 20/06/23,16:02:47,00,10,1, 11.9,1,1, 25.204, 10640.130, 214.910, 52645.422 20/06/23,16:02:47,01,10,1, 11.9,1,1, 25.204, 10640.158, 214.916, 52645.424 20/06/23,16:02:47,02,10,1, 11.9,1,1, 25.204, 10640.123, 214.896, 52645.427 20/06/23,16:02:47,03,10,1, 11.9,1,1, 25.204, 10640.111, 214.910, 52645.417 20/06/23,16:02:47,04,10,1, 11.9,1,1, 25.204, 10640.157, 214.903, 52645.443 20/06/23,16:02:47,05,10,1, 11.9,1,1, 25.204, 10640.163, 214.901, 52645.446 20/06/23,16:02:47,06,10,1, 11.9,1,1, 25.204, 10640.160, 214.909, 52645.411 20/06/23,16:02:47,07,10,1, 11.9,1,1, 25.204, 10640.170, 214.875, 52645.115 20/06/23,16:02:47,08,10,1, 11.9,1,1, 25.204, 10640.144, 214.908, 52645.390 20/06/23,16:02:47,09,10,1, 11.9,1,1, 25.204, 10640.137, 214.936, 52645.457 20/06/23,16:02:47,10,10,1, 11.9,1,1, 25.204, 10640.168, 214.905, 52645.465 20/06/23,16:02:47,11,10,1, 11.9,1,1, 25.204, 10640.160, 214.874, 52645.400 20/06/23,16:02:47,12,10,1, 11.9,1,1, 25.204, 10640.178, 214.898, 52645.415 20/06/23,16:02:47,13,10,1, 11.9,1,1, 25.204, 10640.171, 214.924, 52645.458 20/06/23,16:02:47,14,10,1, 11.9,1,1, 25.204, 10640.196, 214.913, 52645.419 20/06/23,16:02:47,15,10,1, 11.9,1,1, 25.204, 10640.161, 214.899, 52645.422 20/06/23,16:02:47,16,10,1, 11.9,1,1, 25.204, 10640.128, 214.904, 52645.389 20/06/23,16:02:47,17,10,1, 11.9,1,1, 25.204, 10640.145, 214.902, 52645.447 20/06/23,16:02:47,18,10,1, 11.9,1,1, 25.204, 10640.158, 214.914, 52645.425 20/06/23,16:02:47,19,10,1, 11.9,1,1, 25.204, 10640.138, 214.910, 52645.422 20/06/23,16:02:48,00,11,1, 11.9,1,1, 25.206, 10640.205, 214.904, 52645.389 20/06/23,16:02:48,01,11,1, 11.9,1,1, 25.206, 10640.155, 214.903, 52645.397 20/06/23,16:02:48,02,11,1, 11.9,1,1, 25.206, 10640.163, 214.911, 52645.404 20/06/23,16:02:48,03,11,1, 11.9,1,1, 25.206, 10640.186, 214.910, 52645.449 20/06/23,16:02:48,04,11,1, 11.9,1,1, 25.206, 10640.169, 214.903, 52645.401 20/06/23,16:02:48,05,11,1, 11.9,1,1, 25.206, 10640.149, 214.886, 52645.372 20/06/23,16:02:48,06,11,1, 11.9,1,1, 25.206, 10640.175, 214.930, 52645.445 20/06/23,16:02:48,07,11,1, 11.9,1,1, 25.206, 10640.186, 214.941, 52645.410 20/06/23,16:02:48,08,11,1, 11.9,1,1, 25.206, 10640.182, 214.905, 52645.406 20/06/23,16:02:48,09,11,1, 11.9,1,1, 25.206, 10640.177, 214.900, 52645.408 20/06/23,16:02:48,10,11,1, 11.9,1,1, 25.206, 10640.161, 214.922, 52645.413 20/06/23,16:02:48,11,11,1, 11.9,1,1, 25.206, 10640.171, 214.925, 52645.410 20/06/23,16:02:48,12,11,1, 11.9,1,1, 25.206, 10640.154, 214.890, 52645.372 20/06/23,16:02:48,13,11,1, 11.9,1,1, 25.206, 10640.159, 214.895, 52645.385 20/06/23,16:02:48,14,11,1, 11.9,1,1, 25.206, 10640.175, 214.858, 52645.330 20/06/23,16:02:48,15,11,1, 11.9,1,1, 25.206, 10640.198, 214.906, 52645.377 20/06/23,16:02:48,16,11,1, 11.9,1,1, 25.206, 10640.182, 214.906, 52645.397 20/06/23,16:02:48,17,11,1, 11.9,1,1, 25.206, 10640.178, 214.901, 52645.347 20/06/23,16:02:48,18,11,1, 11.9,1,1, 25.206, 10640.174, 214.896, 52645.419 20/06/23,16:02:48,19,11,1, 11.9,1,1, 25.206, 10640.205, 214.904, 52645.389 20/06/23,16:02:49,00,11,1, 11.8,1,1, 25.203, 10640.172, 214.910, 52645.380 20/06/23,16:02:49,01,11,1, 11.8,1,1, 25.203, 10640.167, 214.891, 52645.406 20/06/23,16:02:49,02,11,1, 11.8,1,1, 25.203, 10640.190, 214.899, 52645.419 20/06/23,16:02:49,03,11,1, 11.8,1,1, 25.203, 10640.185, 214.906, 52645.433 20/06/23,16:02:49,04,11,1, 11.8,1,1, 25.203, 10640.190, 214.891, 52645.379 20/06/23,16:02:49,05,11,1, 11.8,1,1, 25.203, 10640.162, 214.896, 52645.388 20/06/23,16:02:49,06,11,1, 11.8,1,1, 25.203, 10640.166, 214.884, 52645.388 20/06/23,16:02:49,07,11,1, 11.8,1,1, 25.203, 10640.197, 214.919, 52645.418 20/06/23,16:02:49,08,11,1, 11.8,1,1, 25.203, 10640.192, 214.908, 52645.439 20/06/23,16:02:49,09,11,1, 11.8,1,1, 25.203, 10640.180, 214.880, 52645.404 20/06/23,16:02:49,10,11,1, 11.8,1,1, 25.203, 10640.176, 214.879, 52645.364 20/06/23,16:02:49,11,11,1, 11.8,1,1, 25.203, 10640.160, 214.889, 52645.371 20/06/23,16:02:49,12,11,1, 11.8,1,1, 25.203, 10640.195, 214.928, 52645.413 20/06/23,16:02:49,13,11,1, 11.8,1,1, 25.203, 10640.199, 214.923, 52645.446 20/06/23,16:02:49,14,11,1, 11.8,1,1, 25.203, 10640.198, 214.921, 52645.407 20/06/23,16:02:49,15,11,1, 11.8,1,1, 25.203, 10640.181, 214.900, 52645.424 20/06/23,16:02:49,16,11,1, 11.8,1,1, 25.203, 10640.187, 214.882, 52645.394 20/06/23,16:02:49,17,11,1, 11.8,1,1, 25.203, 10640.213, 214.894, 52645.382 20/06/23,16:02:49,18,11,1, 11.8,1,1, 25.203, 10640.187, 214.933, 52645.420 20/06/23,16:02:49,19,11,1, 11.8,1,1, 25.203, 10640.173, 214.910, 52645.380 20/06/23,16:02:50,00,11,1, 11.9,1,1, 25.204, 10640.180, 214.915, 52645.441 20/06/23,16:02:50,01,11,1, 11.9,1,1, 25.204, 10640.158, 214.876, 52645.383 20/06/23,16:02:50,02,11,1, 11.9,1,1, 25.204, 10640.181, 214.900, 52645.374 20/06/23,16:02:50,03,11,1, 11.9,1,1, 25.204, 10640.191, 214.919, 52645.423 20/06/23,16:02:50,04,11,1, 11.9,1,1, 25.204, 10640.195, 214.901, 52645.365 20/06/23,16:02:50,05,11,1, 11.9,1,1, 25.204, 10640.172, 214.865, 52645.363 20/06/23,16:02:50,06,11,1, 11.9,1,1, 25.204, 10640.169, 214.874, 52645.354 20/06/23,16:02:50,07,11,1, 11.9,1,1, 25.204, 10640.165, 214.864, 52645.377 20/06/23,16:02:50,08,11,1, 11.9,1,1, 25.204, 10640.181, 214.886, 52645.408 20/06/23,16:02:50,09,11,1, 11.9,1,1, 25.204, 10640.201, 214.918, 52645.391 20/06/23,16:02:50,10,11,1, 11.9,1,1, 25.204, 10640.175, 214.891, 52645.402 20/06/23,16:02:50,11,11,1, 11.9,1,1, 25.204, 10640.177, 214.892, 52645.356 20/06/23,16:02:50,12,11,1, 11.9,1,1, 25.204, 10640.192, 214.881, 52645.350 20/06/23,16:02:50,13,11,1, 11.9,1,1, 25.204, 10640.207, 214.887, 52645.391 20/06/23,16:02:50,14,11,1, 11.9,1,1, 25.204, 10640.197, 214.869, 52645.394 20/06/23,16:02:50,15,11,1, 11.9,1,1, 25.204, 10640.204, 214.884, 52645.368 20/06/23,16:02:50,16,11,1, 11.9,1,1, 25.204, 10640.178, 214.876, 52645.370 20/06/23,16:02:50,17,11,1, 11.9,1,1, 25.204, 10640.177, 214.849, 52645.382 20/06/23,16:02:50,18,11,1, 11.9,1,1, 25.204, 10640.216, 214.896, 52645.424 20/06/23,16:02:50,19,11,1, 11.9,1,1, 25.204, 10640.182, 214.915, 52645.441 20/06/23,16:02:51,00,11,1, 11.9,1,1, 25.205, 10640.213, 214.877, 52645.392 20/06/23,16:02:51,01,11,1, 11.9,1,1, 25.205, 10640.197, 214.880, 52645.408 20/06/23,16:02:51,02,11,1, 11.9,1,1, 25.205, 10640.183, 214.872, 52645.380 20/06/23,16:02:51,03,11,1, 11.9,1,1, 25.205, 10640.178, 214.864, 52645.379 20/06/23,16:02:51,04,11,1, 11.9,1,1, 25.205, 10640.203, 214.854, 52645.393 20/06/23,16:02:51,05,11,1, 11.9,1,1, 25.205, 10640.210, 214.874, 52645.358 20/06/23,16:02:51,06,11,1, 11.9,1,1, 25.205, 10640.177, 214.892, 52645.412 20/06/23,16:02:51,07,11,1, 11.9,1,1, 25.205, 10640.226, 214.939, 52645.412 20/06/23,16:02:51,08,11,1, 11.9,1,1, 25.205, 10640.218, 214.904, 52645.397 20/06/23,16:02:51,09,11,1, 11.9,1,1, 25.205, 10640.211, 214.889, 52645.417 20/06/23,16:02:51,10,11,1, 11.9,1,1, 25.205, 10640.199, 214.882, 52645.400 20/06/23,16:02:51,11,11,1, 11.9,1,1, 25.205, 10640.201, 214.923, 52645.397 20/06/23,16:02:51,12,11,1, 11.9,1,1, 25.205, 10640.212, 214.883, 52645.407 20/06/23,16:02:51,13,11,1, 11.9,1,1, 25.205, 10640.203, 214.845, 52645.394 20/06/23,16:02:51,14,11,1, 11.9,1,1, 25.205, 10640.209, 214.855, 52645.389 20/06/23,16:02:51,15,11,1, 11.9,1,1, 25.205, 10640.223, 214.888, 52645.397 20/06/23,16:02:51,16,11,1, 11.9,1,1, 25.205, 10640.226, 214.888, 52645.376 20/06/23,16:02:51,17,11,1, 11.9,1,1, 25.205, 10640.220, 214.898, 52645.405 20/06/23,16:02:51,18,11,1, 11.9,1,1, 25.205, 10640.230, 214.870, 52645.413 20/06/23,16:02:51,19,11,1, 11.9,1,1, 25.205, 10640.218, 214.877, 52645.392 20/06/23,16:02:52,00,11,1, 11.9,1,1, 25.201, 10640.222, 214.931, 52645.400 20/06/23,16:02:52,01,11,1, 11.9,1,1, 25.201, 10640.223, 214.871, 52645.373 20/06/23,16:02:52,02,11,1, 11.9,1,1, 25.201, 10640.236, 214.876, 52645.382 20/06/23,16:02:52,03,11,1, 11.9,1,1, 25.201, 10640.244, 214.894, 52645.414 20/06/23,16:02:52,04,11,1, 11.9,1,1, 25.201, 10640.240, 214.896, 52645.395 20/06/23,16:02:52,05,11,1, 11.9,1,1, 25.201, 10640.251, 214.904, 52645.414 20/06/23,16:02:52,06,11,1, 11.9,1,1, 25.201, 10640.253, 214.907, 52645.384 20/06/23,16:02:52,07,11,1, 11.9,1,1, 25.201, 10640.239, 214.900, 52645.382 20/06/23,16:02:52,08,11,1, 11.9,1,1, 25.201, 10640.229, 214.890, 52645.363 20/06/23,16:02:52,09,11,1, 11.9,1,1, 25.201, 10640.211, 214.919, 52645.391 20/06/23,16:02:52,10,11,1, 11.9,1,1, 25.201, 10640.242, 214.891, 52645.383 20/06/23,16:02:52,11,11,1, 11.9,1,1, 25.201, 10640.223, 214.872, 52645.398 20/06/23,16:02:52,12,11,1, 11.9,1,1, 25.201, 10640.225, 214.868, 52645.364 20/06/23,16:02:52,13,11,1, 11.9,1,1, 25.201, 10640.223, 214.891, 52645.362 20/06/23,16:02:52,14,11,1, 11.9,1,1, 25.201, 10640.210, 214.865, 52645.355 20/06/23,16:02:52,15,11,1, 11.9,1,1, 25.201, 10640.254, 214.920, 52645.381 20/06/23,16:02:52,16,11,1, 11.9,1,1, 25.201, 10640.230, 214.863, 52645.351 20/06/23,16:02:52,17,11,1, 11.9,1,1, 25.201, 10640.241, 214.856, 52645.334 20/06/23,16:02:52,18,11,1, 11.9,1,1, 25.201, 10640.228, 214.888, 52645.347 20/06/23,16:02:52,19,11,1, 11.9,1,1, 25.201, 10640.229, 214.931, 52645.400 20/06/23,16:02:53,00,11,1, 11.9,1,1, 25.199, 10640.255, 214.879, 52645.364 20/06/23,16:02:53,01,11,1, 11.9,1,1, 25.199, 10640.253, 214.899, 52645.328 20/06/23,16:02:53,02,11,1, 11.9,1,1, 25.199, 10640.266, 214.922, 52645.391 20/06/23,16:02:53,03,11,1, 11.9,1,1, 25.199, 10640.236, 214.891, 52645.357 20/06/23,16:02:53,04,11,1, 11.9,1,1, 25.199, 10640.248, 214.895, 52645.350 20/06/23,16:02:53,05,11,1, 11.9,1,1, 25.199, 10640.251, 214.875, 52645.388 20/06/23,16:02:53,06,11,1, 11.9,1,1, 25.199, 10640.254, 214.916, 52645.418 20/06/23,16:02:53,07,11,1, 11.9,1,1, 25.199, 10640.289, 214.921, 52645.384 20/06/23,16:02:53,08,11,1, 11.9,1,1, 25.199, 10640.249, 214.911, 52645.353 20/06/23,16:02:53,09,11,1, 11.9,1,1, 25.199, 10640.247, 214.923, 52645.389 20/06/23,16:02:53,10,11,1, 11.9,1,1, 25.199, 10640.250, 214.872, 52645.373 20/06/23,16:02:53,11,11,1, 11.9,1,1, 25.199, 10640.270, 214.913, 52645.376 20/06/23,16:02:53,12,11,1, 11.9,1,1, 25.199, 10640.282, 214.893, 52645.373 20/06/23,16:02:53,13,11,1, 11.9,1,1, 25.199, 10640.258, 214.908, 52645.390 20/06/23,16:02:53,14,11,1, 11.9,1,1, 25.199, 10640.248, 214.877, 52645.368 20/06/23,16:02:53,15,11,1, 11.9,1,1, 25.199, 10640.256, 214.856, 52645.331 20/06/23,16:02:53,16,11,1, 11.9,1,1, 25.199, 10640.251, 214.861, 52645.353 20/06/23,16:02:53,17,11,1, 11.9,1,1, 25.199, 10640.255, 214.870, 52645.338 20/06/23,16:02:53,18,11,1, 11.9,1,1, 25.199, 10640.272, 214.853, 52645.321 20/06/23,16:02:53,19,11,1, 11.9,1,1, 25.199, 10640.258, 214.879, 52645.364 20/06/23,16:02:54,00,11,1, 11.8,1,1, 25.202, 10640.289, 214.879, 52645.375 20/06/23,16:02:54,01,11,1, 11.8,1,1, 25.202, 10640.262, 214.856, 52645.335 20/06/23,16:02:54,02,11,1, 11.8,1,1, 25.202, 10640.259, 214.865, 52645.351 20/06/23,16:02:54,03,11,1, 11.8,1,1, 25.202, 10640.273, 214.869, 52645.356 20/06/23,16:02:54,04,11,1, 11.8,1,1, 25.202, 10640.259, 214.848, 52645.349 20/06/23,16:02:54,05,11,1, 11.8,1,1, 25.202, 10640.252, 214.867, 52645.356 20/06/23,16:02:54,06,11,1, 11.8,1,1, 25.202, 10640.248, 214.834, 52645.346 20/06/23,16:02:54,07,11,1, 11.8,1,1, 25.202, 10640.253, 214.866, 52645.379 20/06/23,16:02:54,08,11,1, 11.8,1,1, 25.202, 10640.260, 214.894, 52645.408 20/06/23,16:02:54,09,11,1, 11.8,1,1, 25.202, 10640.286, 214.840, 52645.348 20/06/23,16:02:54,10,11,1, 11.8,1,1, 25.202, 10640.273, 214.890, 52645.381 20/06/23,16:02:54,11,11,1, 11.8,1,1, 25.202, 10640.267, 214.891, 52645.347 20/06/23,16:02:54,12,11,1, 11.8,1,1, 25.202, 10640.282, 214.893, 52645.375 20/06/23,16:02:54,13,11,1, 11.8,1,1, 25.202, 10640.276, 214.881, 52645.372 20/06/23,16:02:54,14,11,1, 11.8,1,1, 25.202, 10640.261, 214.905, 52645.377 20/06/23,16:02:54,15,11,1, 11.8,1,1, 25.202, 10640.282, 214.901, 52645.382 20/06/23,16:02:54,16,11,1, 11.8,1,1, 25.202, 10640.299, 214.911, 52645.369 20/06/23,16:02:54,17,11,1, 11.8,1,1, 25.202, 10640.281, 214.891, 52645.389 20/06/23,16:02:54,18,11,1, 11.8,1,1, 25.202, 10640.282, 214.877, 52645.396 20/06/23,16:02:54,19,11,1, 11.8,1,1, 25.202, 10640.289, 214.879, 52645.375 20/06/23,16:02:55,00,11,1, 11.9,1,1, 25.202, 10640.264, 214.888, 52645.339 20/06/23,16:02:55,01,11,1, 11.9,1,1, 25.202, 10640.298, 214.898, 52645.350 20/06/23,16:02:55,02,11,1, 11.9,1,1, 25.202, 10640.308, 214.921, 52645.363 20/06/23,16:02:55,03,11,1, 11.9,1,1, 25.202, 10640.287, 214.894, 52645.341 20/06/23,16:02:55,04,11,1, 11.9,1,1, 25.202, 10640.294, 214.897, 52645.434 20/06/23,16:02:55,05,11,1, 11.9,1,1, 25.202, 10640.300, 214.906, 52645.398 20/06/23,16:02:55,06,11,1, 11.9,1,1, 25.202, 10640.282, 214.860, 52645.293 20/06/23,16:02:55,07,11,1, 11.9,1,1, 25.202, 10640.294, 214.861, 52645.361 20/06/23,16:02:55,08,11,1, 11.9,1,1, 25.202, 10640.282, 214.876, 52645.325 20/06/23,16:02:55,09,11,1, 11.9,1,1, 25.202, 10640.281, 214.866, 52645.361 20/06/23,16:02:55,10,11,1, 11.9,1,1, 25.202, 10640.255, 214.894, 52645.355 20/06/23,16:02:55,11,11,1, 11.9,1,1, 25.202, 10640.246, 214.855, 52645.343 20/06/23,16:02:55,12,11,1, 11.9,1,1, 25.202, 10640.273, 214.848, 52645.345 20/06/23,16:02:55,13,11,1, 11.9,1,1, 25.202, 10640.272, 214.857, 52645.352 20/06/23,16:02:55,14,11,1, 11.9,1,1, 25.202, 10640.302, 214.913, 52645.394 20/06/23,16:02:55,15,11,1, 11.9,1,1, 25.202, 10640.297, 214.904, 52645.351 20/06/23,16:02:55,16,11,1, 11.9,1,1, 25.202, 10640.300, 214.903, 52645.339 20/06/23,16:02:55,17,11,1, 11.9,1,1, 25.202, 10640.272, 214.886, 52645.323 20/06/23,16:02:55,18,11,1, 11.9,1,1, 25.202, 10640.292, 214.895, 52645.345 20/06/23,16:02:55,19,11,1, 11.9,1,1, 25.202, 10640.266, 214.888, 52645.339 20/06/23,16:02:56,00,11,1, 11.8,1,1, 25.202, 10640.297, 214.821, 52645.351 20/06/23,16:02:56,01,11,1, 11.8,1,1, 25.202, 10640.293, 214.854, 52645.336 20/06/23,16:02:56,02,11,1, 11.8,1,1, 25.202, 10640.284, 214.843, 52645.354 20/06/23,16:02:56,03,11,1, 11.8,1,1, 25.202, 10640.310, 214.897, 52645.347 20/06/23,16:02:56,04,11,1, 11.8,1,1, 25.202, 10640.297, 214.870, 52645.375 20/06/23,16:02:56,05,11,1, 11.8,1,1, 25.202, 10640.305, 214.883, 52645.358 20/06/23,16:02:56,06,11,1, 11.8,1,1, 25.202, 10640.298, 214.881, 52645.369 20/06/23,16:02:56,07,11,1, 11.8,1,1, 25.202, 10640.294, 214.877, 52645.352 20/06/23,16:02:56,08,11,1, 11.8,1,1, 25.202, 10640.292, 214.839, 52645.373 20/06/23,16:02:56,09,11,1, 11.8,1,1, 25.202, 10640.314, 214.857, 52645.341 20/06/23,16:02:56,10,11,1, 11.8,1,1, 25.202, 10640.306, 214.865, 52645.348 20/06/23,16:02:56,11,11,1, 11.8,1,1, 25.202, 10640.292, 214.890, 52645.365 20/06/23,16:02:56,12,11,1, 11.8,1,1, 25.202, 10640.313, 214.890, 52645.353 20/06/23,16:02:56,13,11,1, 11.8,1,1, 25.202, 10640.326, 214.850, 52645.335 20/06/23,16:02:56,14,11,1, 11.8,1,1, 25.202, 10640.280, 214.857, 52645.356 20/06/23,16:02:56,15,11,1, 11.8,1,1, 25.202, 10640.313, 214.861, 52645.334 20/06/23,16:02:56,16,11,1, 11.8,1,1, 25.202, 10640.306, 214.885, 52645.381 20/06/23,16:02:56,17,11,1, 11.8,1,1, 25.202, 10640.303, 214.859, 52645.360 20/06/23,16:02:56,18,11,1, 11.8,1,1, 25.202, 10640.306, 214.869, 52645.366 20/06/23,16:02:56,19,11,1, 11.8,1,1, 25.202, 10640.298, 214.821, 52645.351 20/06/23,16:02:57,00,11,1, 11.9,1,1, 25.200, 10640.305, 214.860, 52645.325 20/06/23,16:02:57,01,11,1, 11.9,1,1, 25.200, 10640.321, 214.861, 52645.408 20/06/23,16:02:57,02,11,1, 11.9,1,1, 25.200, 10640.293, 214.874, 52645.330 20/06/23,16:02:57,03,11,1, 11.9,1,1, 25.200, 10640.290, 214.899, 52645.381 20/06/23,16:02:57,04,11,1, 11.9,1,1, 25.200, 10640.334, 214.862, 52645.371 20/06/23,16:02:57,05,11,1, 11.9,1,1, 25.200, 10640.284, 214.848, 52645.362 20/06/23,16:02:57,06,11,1, 11.9,1,1, 25.200, 10640.294, 214.877, 52645.362 20/06/23,16:02:57,07,11,1, 11.9,1,1, 25.200, 10640.332, 214.892, 52645.343 20/06/23,16:02:57,08,11,1, 11.9,1,1, 25.200, 10640.353, 214.881, 52645.360 20/06/23,16:02:57,09,11,1, 11.9,1,1, 25.200, 10640.325, 214.878, 52645.350 20/06/23,16:02:57,10,11,1, 11.9,1,1, 25.200, 10640.327, 214.876, 52645.361 20/06/23,16:02:57,11,11,1, 11.9,1,1, 25.200, 10640.306, 214.870, 52645.354 20/06/23,16:02:57,12,11,1, 11.9,1,1, 25.200, 10640.311, 214.866, 52645.343 20/06/23,16:02:57,13,11,1, 11.9,1,1, 25.200, 10640.335, 214.838, 52645.328 20/06/23,16:02:57,14,11,1, 11.9,1,1, 25.200, 10640.319, 214.855, 52645.362 20/06/23,16:02:57,15,11,1, 11.9,1,1, 25.200, 10640.336, 214.890, 52645.344 20/06/23,16:02:57,16,11,1, 11.9,1,1, 25.200, 10640.329, 214.876, 52645.331 20/06/23,16:02:57,17,11,1, 11.9,1,1, 25.200, 10640.319, 214.828, 52645.300 20/06/23,16:02:57,18,11,1, 11.9,1,1, 25.200, 10640.271, 214.843, 52645.351 20/06/23,16:02:57,19,11,1, 11.9,1,1, 25.200, 10640.311, 214.860, 52645.325 20/06/23,16:02:58,00,11,1, 11.9,1,1, 25.204, 10640.314, 214.819, 52645.296 20/06/23,16:02:58,01,11,1, 11.9,1,1, 25.204, 10640.310, 214.888, 52645.339 20/06/23,16:02:58,02,11,1, 11.9,1,1, 25.204, 10640.293, 214.854, 52645.302 20/06/23,16:02:58,03,11,1, 11.9,1,1, 25.204, 10640.307, 214.840, 52645.314 20/06/23,16:02:58,04,11,1, 11.9,1,1, 25.204, 10640.319, 214.844, 52645.347 20/06/23,16:02:58,05,11,1, 11.9,1,1, 25.204, 10640.336, 214.840, 52645.340 20/06/23,16:02:58,06,11,1, 11.9,1,1, 25.204, 10640.318, 214.839, 52645.279 20/06/23,16:02:58,07,11,1, 11.9,1,1, 25.204, 10640.298, 214.804, 52645.308 20/06/23,16:02:58,08,11,1, 11.9,1,1, 25.204, 10640.300, 214.836, 52645.334 20/06/23,16:02:58,09,11,1, 11.9,1,1, 25.204, 10640.335, 214.851, 52645.333 20/06/23,16:02:58,10,11,1, 11.9,1,1, 25.204, 10640.310, 214.850, 52645.372 20/06/23,16:02:58,11,11,1, 11.9,1,1, 25.204, 10640.325, 214.847, 52645.351 20/06/23,16:02:58,12,11,1, 11.9,1,1, 25.204, 10640.325, 214.819, 52645.319 20/06/23,16:02:58,13,11,1, 11.9,1,1, 25.204, 10640.337, 214.844, 52645.324 20/06/23,16:02:58,14,11,1, 11.9,1,1, 25.204, 10640.339, 214.872, 52645.353 20/06/23,16:02:58,15,11,1, 11.9,1,1, 25.204, 10640.353, 214.846, 52645.336 20/06/23,16:02:58,16,11,1, 11.9,1,1, 25.204, 10640.298, 214.823, 52645.283 20/06/23,16:02:58,17,11,1, 11.9,1,1, 25.204, 10640.335, 214.847, 52645.313 20/06/23,16:02:58,18,11,1, 11.9,1,1, 25.204, 10640.325, 214.863, 52645.356 20/06/23,16:02:58,19,11,1, 11.9,1,1, 25.204, 10640.314, 214.819, 52645.296 20/06/23,16:02:59,00,11,1, 11.9,1,1, 25.200, 10640.339, 214.860, 52645.313 20/06/23,16:02:59,01,11,1, 11.9,1,1, 25.200, 10640.344, 214.862, 52645.334 20/06/23,16:02:59,02,11,1, 11.9,1,1, 25.200, 10640.347, 214.879, 52645.348 20/06/23,16:02:59,03,11,1, 11.9,1,1, 25.200, 10640.300, 214.836, 52645.268 20/06/23,16:02:59,04,11,1, 11.9,1,1, 25.200, 10640.332, 214.838, 52645.344 20/06/23,16:02:59,05,11,1, 11.9,1,1, 25.200, 10640.318, 214.860, 52645.339 20/06/23,16:02:59,06,11,1, 11.9,1,1, 25.200, 10640.305, 214.850, 52645.305 20/06/23,16:02:59,07,11,1, 11.9,1,1, 25.200, 10640.348, 214.860, 52645.327 20/06/23,16:02:59,08,11,1, 11.9,1,1, 25.200, 10640.375, 214.879, 52645.357 20/06/23,16:02:59,09,11,1, 11.9,1,1, 25.200, 10640.339, 214.833, 52645.270 20/06/23,16:02:59,10,11,1, 11.9,1,1, 25.200, 10640.316, 214.863, 52645.280 20/06/23,16:02:59,11,11,1, 11.9,1,1, 25.200, 10640.333, 214.864, 52645.332 20/06/23,16:02:59,12,11,1, 11.9,1,1, 25.200, 10640.354, 214.854, 52645.331 20/06/23,16:02:59,13,11,1, 11.9,1,1, 25.200, 10640.370, 214.882, 52645.335 20/06/23,16:02:59,14,11,1, 11.9,1,1, 25.200, 10640.337, 214.819, 52645.289 20/06/23,16:02:59,15,11,1, 11.9,1,1, 25.200, 10640.331, 214.884, 52645.323 20/06/23,16:02:59,16,11,1, 11.9,1,1, 25.200, 10640.342, 214.841, 52645.319 20/06/23,16:02:59,17,11,1, 11.9,1,1, 25.200, 10640.345, 214.842, 52645.291 20/06/23,16:02:59,18,11,1, 11.9,1,1, 25.200, 10640.344, 214.851, 52645.312 20/06/23,16:02:59,19,11,1, 11.9,1,1, 25.200, 10640.346, 214.860, 52645.313 20/06/23,16:03:00,00,11,1, 11.9,1,1, 25.199, 10640.372, 214.862, 52645.345 20/06/23,16:03:00,01,11,1, 11.9,1,1, 25.199, 10640.347, 214.854, 52645.356 20/06/23,16:03:00,02,11,1, 11.9,1,1, 25.199, 10640.377, 214.854, 52645.344 20/06/23,16:03:00,03,11,1, 11.9,1,1, 25.199, 10640.338, 214.846, 52645.292 20/06/23,16:03:00,04,11,1, 11.9,1,1, 25.199, 10640.369, 214.835, 52645.296 20/06/23,16:03:00,05,11,1, 11.9,1,1, 25.199, 10640.358, 214.841, 52645.301 20/06/23,16:03:00,06,11,1, 11.9,1,1, 25.199, 10640.377, 214.841, 52645.333 20/06/23,16:03:00,07,11,1, 11.9,1,1, 25.199, 10640.366, 214.857, 52645.300 20/06/23,16:03:00,08,11,1, 11.9,1,1, 25.199, 10640.352, 214.857, 52645.310 20/06/23,16:03:00,09,11,1, 11.9,1,1, 25.199, 10640.365, 214.820, 52645.287 20/06/23,16:03:00,10,11,1, 11.9,1,1, 25.199, 10640.357, 214.870, 52645.315 20/06/23,16:03:00,11,11,1, 11.9,1,1, 25.199, 10640.349, 214.833, 52645.304 20/06/23,16:03:00,12,11,1, 11.9,1,1, 25.199, 10640.362, 214.859, 52645.298 20/06/23,16:03:00,13,11,1, 11.9,1,1, 25.199, 10640.357, 214.862, 52645.326 20/06/23,16:03:00,14,11,1, 11.9,1,1, 25.199, 10640.349, 214.830, 52645.288 20/06/23,16:03:00,15,11,1, 11.9,1,1, 25.199, 10640.378, 214.838, 52645.341 20/06/23,16:03:00,16,11,1, 11.9,1,1, 25.199, 10640.354, 214.841, 52645.303 20/06/23,16:03:00,17,11,1, 11.9,1,1, 25.199, 10640.374, 214.883, 52645.330 20/06/23,16:03:00,18,11,1, 11.9,1,1, 25.199, 10640.385, 214.839, 52645.308 20/06/23,16:03:00,19,11,1, 11.9,1,1, 25.199, 10640.379, 214.862, 52645.345 20/06/23,16:03:01,00,11,1, 11.8,1,1, 25.202, 10640.405, 214.824, 52645.299 20/06/23,16:03:01,01,11,1, 11.8,1,1, 25.202, 10640.378, 214.834, 52645.264 20/06/23,16:03:01,02,11,1, 11.8,1,1, 25.202, 10640.380, 214.866, 52645.351 20/06/23,16:03:01,03,11,1, 11.8,1,1, 25.202, 10640.384, 214.842, 52645.368 20/06/23,16:03:01,04,11,1, 11.8,1,1, 25.202, 10640.377, 214.847, 52645.314 20/06/23,16:03:01,05,11,1, 11.8,1,1, 25.202, 10640.378, 214.847, 52645.338 20/06/23,16:03:01,06,11,1, 11.8,1,1, 25.202, 10640.404, 214.871, 52645.316 20/06/23,16:03:01,07,11,1, 11.8,1,1, 25.202, 10640.407, 214.867, 52645.340 20/06/23,16:03:01,08,11,1, 11.8,1,1, 25.202, 10640.368, 214.822, 52645.330 20/06/23,16:03:01,09,11,1, 11.8,1,1, 25.202, 10640.379, 214.837, 52645.332 20/06/23,16:03:01,10,11,1, 11.8,1,1, 25.202, 10640.373, 214.889, 52645.335 20/06/23,16:03:01,11,11,1, 11.8,1,1, 25.202, 10640.395, 214.844, 52645.330 20/06/23,16:03:01,12,11,1, 11.8,1,1, 25.202, 10640.376, 214.850, 52645.319 20/06/23,16:03:01,13,11,1, 11.8,1,1, 25.202, 10640.400, 214.829, 52645.326 20/06/23,16:03:01,14,11,1, 11.8,1,1, 25.202, 10640.395, 214.857, 52645.334 20/06/23,16:03:01,15,11,1, 11.8,1,1, 25.202, 10640.385, 214.854, 52645.348 20/06/23,16:03:01,16,11,1, 11.8,1,1, 25.202, 10640.422, 214.858, 52645.353 20/06/23,16:03:01,17,11,1, 11.8,1,1, 25.202, 10640.387, 214.858, 52645.337 20/06/23,16:03:01,18,11,1, 11.8,1,1, 25.202, 10640.414, 214.883, 52645.310 20/06/23,16:03:01,19,11,1, 11.8,1,1, 25.202, 10640.410, 214.824, 52645.299 20/06/23,16:03:02,00,11,1, 11.9,1,1, 25.202, 10640.405, 214.840, 52645.271 20/06/23,16:03:02,01,11,1, 11.9,1,1, 25.202, 10640.394, 214.833, 52645.316 20/06/23,16:03:02,02,11,1, 11.9,1,1, 25.202, 10640.396, 214.838, 52645.312 20/06/23,16:03:02,03,11,1, 11.9,1,1, 25.202, 10640.401, 214.847, 52645.322 20/06/23,16:03:02,04,11,1, 11.9,1,1, 25.202, 10640.397, 214.873, 52645.272 20/06/23,16:03:02,05,11,1, 11.9,1,1, 25.202, 10640.407, 214.865, 52645.299 20/06/23,16:03:02,06,11,1, 11.9,1,1, 25.202, 10640.403, 214.861, 52645.367 20/06/23,16:03:02,07,11,1, 11.9,1,1, 25.202, 10640.395, 214.852, 52645.328 20/06/23,16:03:02,08,11,1, 11.9,1,1, 25.202, 10640.405, 214.843, 52645.312 20/06/23,16:03:02,09,11,1, 11.9,1,1, 25.202, 10640.421, 214.836, 52645.334 20/06/23,16:03:02,10,11,1, 11.9,1,1, 25.202, 10640.396, 214.868, 52645.336 20/06/23,16:03:02,11,11,1, 11.9,1,1, 25.202, 10640.410, 214.817, 52645.309 20/06/23,16:03:02,12,11,1, 11.9,1,1, 25.202, 10640.422, 214.876, 52645.349 20/06/23,16:03:02,13,11,1, 11.9,1,1, 25.202, 10640.425, 214.866, 52645.315 20/06/23,16:03:02,14,11,1, 11.9,1,1, 25.202, 10640.419, 214.853, 52645.292 20/06/23,16:03:02,15,11,1, 11.9,1,1, 25.202, 10640.437, 214.875, 52645.273 20/06/23,16:03:02,16,11,1, 11.9,1,1, 25.202, 10640.443, 214.863, 52645.332 20/06/23,16:03:02,17,11,1, 11.9,1,1, 25.202, 10640.440, 214.847, 52645.334 20/06/23,16:03:02,18,11,1, 11.9,1,1, 25.202, 10640.417, 214.836, 52645.298 20/06/23,16:03:02,19,11,1, 11.9,1,1, 25.202, 10640.409, 214.840, 52645.271 20/06/23,16:03:03,00,11,1, 11.9,1,1, 25.199, 10640.439, 214.850, 52645.302 20/06/23,16:03:03,01,11,1, 11.9,1,1, 25.199, 10640.459, 214.881, 52645.310 20/06/23,16:03:03,02,11,1, 11.9,1,1, 25.199, 10640.438, 214.828, 52645.179 20/06/23,16:03:03,03,11,1, 11.9,1,1, 25.199, 10640.450, 214.826, 52645.299 20/06/23,16:03:03,04,11,1, 11.9,1,1, 25.199, 10640.410, 214.816, 52645.278 20/06/23,16:03:03,05,11,1, 11.9,1,1, 25.199, 10640.443, 214.844, 52645.313 20/06/23,16:03:03,06,11,1, 11.9,1,1, 25.199, 10640.440, 214.838, 52645.311 20/06/23,16:03:03,07,11,1, 11.9,1,1, 25.199, 10640.439, 214.823, 52645.351 20/06/23,16:03:03,08,11,1, 11.9,1,1, 25.199, 10640.406, 214.850, 52645.307 20/06/23,16:03:03,09,11,1, 11.9,1,1, 25.199, 10640.441, 214.837, 52645.388 20/06/23,16:03:03,10,11,1, 11.9,1,1, 25.199, 10640.428, 214.849, 52645.311 20/06/23,16:03:03,11,11,1, 11.9,1,1, 25.199, 10640.416, 214.819, 52645.346 20/06/23,16:03:03,12,11,1, 11.9,1,1, 25.199, 10640.399, 214.818, 52645.301 20/06/23,16:03:03,13,11,1, 11.9,1,1, 25.199, 10640.409, 214.807, 52645.310 20/06/23,16:03:03,14,11,1, 11.9,1,1, 25.199, 10640.444, 214.843, 52645.294 20/06/23,16:03:03,15,11,1, 11.9,1,1, 25.199, 10640.414, 214.821, 52645.306 20/06/23,16:03:03,16,11,1, 11.9,1,1, 25.199, 10640.450, 214.836, 52645.278 20/06/23,16:03:03,17,11,1, 11.9,1,1, 25.199, 10640.423, 214.829, 52645.285 20/06/23,16:03:03,18,11,1, 11.9,1,1, 25.199, 10640.434, 214.836, 52645.304 20/06/23,16:03:03,19,11,1, 11.9,1,1, 25.199, 10640.442, 214.850, 52645.302 20/06/23,16:03:04,00,11,1, 11.9,1,1, 25.201, 10640.455, 214.838, 52645.299 20/06/23,16:03:04,01,11,1, 11.9,1,1, 25.201, 10640.427, 214.815, 52645.293 20/06/23,16:03:04,02,11,1, 11.9,1,1, 25.201, 10640.439, 214.837, 52645.273 20/06/23,16:03:04,03,11,1, 11.9,1,1, 25.201, 10640.457, 214.843, 52645.280 20/06/23,16:03:04,04,11,1, 11.9,1,1, 25.201, 10640.432, 214.816, 52645.283 20/06/23,16:03:04,05,11,1, 11.9,1,1, 25.201, 10640.422, 214.785, 52645.258 20/06/23,16:03:04,06,11,1, 11.9,1,1, 25.201, 10640.439, 214.787, 52645.226 20/06/23,16:03:04,07,11,1, 11.9,1,1, 25.201, 10640.427, 214.787, 52645.252 20/06/23,16:03:04,08,11,1, 11.9,1,1, 25.201, 10640.456, 214.823, 52645.274 20/06/23,16:03:04,09,11,1, 11.9,1,1, 25.201, 10640.437, 214.801, 52645.240 20/06/23,16:03:04,10,11,1, 11.9,1,1, 25.201, 10640.434, 214.812, 52645.275 20/06/23,16:03:04,11,11,1, 11.9,1,1, 25.201, 10640.428, 214.840, 52645.284 20/06/23,16:03:04,12,11,1, 11.9,1,1, 25.201, 10640.442, 214.813, 52645.250 20/06/23,16:03:04,13,11,1, 11.9,1,1, 25.201, 10640.443, 214.794, 52645.247 20/06/23,16:03:04,14,11,1, 11.9,1,1, 25.201, 10640.434, 214.821, 52645.278 20/06/23,16:03:04,15,11,1, 11.9,1,1, 25.201, 10640.452, 214.840, 52645.282 20/06/23,16:03:04,16,11,1, 11.9,1,1, 25.201, 10640.454, 214.800, 52645.283 20/06/23,16:03:04,17,11,1, 11.9,1,1, 25.201, 10640.437, 214.829, 52645.294 20/06/23,16:03:04,18,11,1, 11.9,1,1, 25.201, 10640.443, 214.834, 52645.271 20/06/23,16:03:04,19,11,1, 11.9,1,1, 25.201, 10640.456, 214.838, 52645.299 20/06/23,16:03:05,00,11,1, 11.9,1,1, 25.199, 10640.506, 214.818, 52645.355 20/06/23,16:03:05,01,11,1, 11.9,1,1, 25.199, 10640.440, 214.811, 52645.274 20/06/23,16:03:05,02,11,1, 11.9,1,1, 25.199, 10640.452, 214.819, 52645.289 20/06/23,16:03:05,03,11,1, 11.9,1,1, 25.199, 10640.434, 214.845, 52645.250 20/06/23,16:03:05,04,11,1, 11.9,1,1, 25.199, 10640.491, 214.850, 52645.293 20/06/23,16:03:05,05,11,1, 11.9,1,1, 25.199, 10640.468, 214.835, 52645.294 20/06/23,16:03:05,06,11,1, 11.9,1,1, 25.199, 10640.447, 214.838, 52645.303 20/06/23,16:03:05,07,11,1, 11.9,1,1, 25.199, 10640.509, 214.833, 52645.275 20/06/23,16:03:05,08,11,1, 11.9,1,1, 25.199, 10640.428, 214.825, 52645.302 20/06/23,16:03:05,09,11,1, 11.9,1,1, 25.199, 10640.450, 214.817, 52645.285 20/06/23,16:03:05,10,11,1, 11.9,1,1, 25.199, 10640.451, 214.772, 52645.244 20/06/23,16:03:05,11,11,1, 11.9,1,1, 25.199, 10640.454, 214.801, 52645.265 20/06/23,16:03:05,12,11,1, 11.9,1,1, 25.199, 10640.459, 214.820, 52645.309 20/06/23,16:03:05,13,11,1, 11.9,1,1, 25.199, 10640.482, 214.808, 52645.293 20/06/23,16:03:05,14,11,1, 11.9,1,1, 25.199, 10640.479, 214.831, 52645.285 20/06/23,16:03:05,15,11,1, 11.9,1,1, 25.199, 10640.450, 214.781, 52645.228 20/06/23,16:03:05,16,11,1, 11.9,1,1, 25.199, 10640.446, 214.824, 52645.263 20/06/23,16:03:05,17,11,1, 11.9,1,1, 25.199, 10640.475, 214.816, 52645.358 20/06/23,16:03:05,18,11,1, 11.9,1,1, 25.199, 10640.477, 214.822, 52645.333 20/06/23,16:03:05,19,11,1, 11.9,1,1, 25.199, 10640.510, 214.818, 52645.355 20/06/23,16:03:06,00,11,1, 11.9,1,1, 25.202, 10640.506, 214.810, 52645.253 20/06/23,16:03:06,01,11,1, 11.9,1,1, 25.202, 10640.479, 214.813, 52645.290 20/06/23,16:03:06,02,11,1, 11.9,1,1, 25.202, 10640.494, 214.801, 52645.279 20/06/23,16:03:06,03,11,1, 11.9,1,1, 25.202, 10640.494, 214.824, 52645.313 20/06/23,16:03:06,04,11,1, 11.9,1,1, 25.202, 10640.466, 214.777, 52645.237 20/06/23,16:03:06,05,11,1, 11.9,1,1, 25.202, 10640.458, 214.807, 52645.260 20/06/23,16:03:06,06,11,1, 11.9,1,1, 25.202, 10640.482, 214.816, 52645.235 20/06/23,16:03:06,07,11,1, 11.9,1,1, 25.202, 10640.492, 214.792, 52645.281 20/06/23,16:03:06,08,11,1, 11.9,1,1, 25.202, 10640.495, 214.801, 52645.291 20/06/23,16:03:06,09,11,1, 11.9,1,1, 25.202, 10640.495, 214.834, 52645.247 20/06/23,16:03:06,10,11,1, 11.9,1,1, 25.202, 10640.471, 214.814, 52645.268 20/06/23,16:03:06,11,11,1, 11.9,1,1, 25.202, 10640.501, 214.811, 52645.244 20/06/23,16:03:06,12,11,1, 11.9,1,1, 25.202, 10640.466, 214.815, 52645.233 20/06/23,16:03:06,13,11,1, 11.9,1,1, 25.202, 10640.448, 214.827, 52645.246 20/06/23,16:03:06,14,11,1, 11.9,1,1, 25.202, 10640.489, 214.812, 52645.262 20/06/23,16:03:06,15,11,1, 11.9,1,1, 25.202, 10640.482, 214.810, 52645.302 20/06/23,16:03:06,16,11,1, 11.9,1,1, 25.202, 10640.525, 214.842, 52645.259 20/06/23,16:03:06,17,11,1, 11.9,1,1, 25.202, 10640.518, 214.834, 52645.250 20/06/23,16:03:06,18,11,1, 11.9,1,1, 25.202, 10640.501, 214.814, 52645.269 20/06/23,16:03:06,19,11,1, 11.9,1,1, 25.202, 10640.513, 214.810, 52645.253 20/06/23,16:03:07,00,10,1, 11.9,1,1, 25.199, 10640.489, 214.825, 52645.278 20/06/23,16:03:07,01,10,1, 11.9,1,1, 25.199, 10640.505, 214.824, 52645.233 20/06/23,16:03:07,02,10,1, 11.9,1,1, 25.199, 10640.509, 214.804, 52645.224 20/06/23,16:03:07,03,10,1, 11.9,1,1, 25.199, 10640.492, 214.800, 52645.296 20/06/23,16:03:07,04,10,1, 11.9,1,1, 25.199, 10640.515, 214.801, 52645.259 20/06/23,16:03:07,05,10,1, 11.9,1,1, 25.199, 10640.500, 214.815, 52645.262 20/06/23,16:03:07,06,10,1, 11.9,1,1, 25.199, 10640.494, 214.792, 52645.280 20/06/23,16:03:07,07,10,1, 11.9,1,1, 25.199, 10640.485, 214.774, 52645.235 20/06/23,16:03:07,08,10,1, 11.9,1,1, 25.199, 10640.522, 214.794, 52645.226 20/06/23,16:03:07,09,10,1, 11.9,1,1, 25.199, 10640.508, 214.781, 52645.261 20/06/23,16:03:07,10,10,1, 11.9,1,1, 25.199, 10640.493, 214.809, 52645.266 20/06/23,16:03:07,11,10,1, 11.9,1,1, 25.199, 10640.512, 214.811, 52645.282 20/06/23,16:03:07,12,10,1, 11.9,1,1, 25.199, 10640.519, 214.807, 52645.284 20/06/23,16:03:07,13,10,1, 11.9,1,1, 25.199, 10640.528, 214.796, 52645.242 20/06/23,16:03:07,14,10,1, 11.9,1,1, 25.199, 10640.502, 214.778, 52645.231 20/06/23,16:03:07,15,10,1, 11.9,1,1, 25.199, 10640.489, 214.791, 52645.242 20/06/23,16:03:07,16,10,1, 11.9,1,1, 25.199, 10640.493, 214.793, 52645.250 20/06/23,16:03:07,17,10,1, 11.9,1,1, 25.199, 10640.531, 214.779, 52645.291 20/06/23,16:03:07,18,10,1, 11.9,1,1, 25.199, 10640.499, 214.791, 52645.284 20/06/23,16:03:07,19,10,1, 11.9,1,1, 25.199, 10640.496, 214.825, 52645.278 20/06/23,16:03:08,00,10,1, 11.8,1,1, 25.199, 10640.514, 214.824, 52645.303 20/06/23,16:03:08,01,10,1, 11.8,1,1, 25.199, 10640.479, 214.778, 52645.241 20/06/23,16:03:08,02,10,1, 11.8,1,1, 25.199, 10640.537, 214.782, 52645.262 20/06/23,16:03:08,03,10,1, 11.8,1,1, 25.199, 10640.538, 214.813, 52645.295 20/06/23,16:03:08,04,10,1, 11.8,1,1, 25.199, 10640.494, 214.796, 52645.272 20/06/23,16:03:08,05,10,1, 11.8,1,1, 25.199, 10640.507, 214.768, 52645.242 20/06/23,16:03:08,06,10,1, 11.8,1,1, 25.199, 10640.523, 214.797, 52645.285 20/06/23,16:03:08,07,10,1, 11.8,1,1, 25.199, 10640.496, 214.782, 52645.266 20/06/23,16:03:08,08,10,1, 11.8,1,1, 25.199, 10640.483, 214.802, 52645.292 20/06/23,16:03:08,09,10,1, 11.8,1,1, 25.199, 10640.525, 214.801, 52645.283 20/06/23,16:03:08,10,10,1, 11.8,1,1, 25.199, 10640.530, 214.803, 52645.247 20/06/23,16:03:08,11,10,1, 11.8,1,1, 25.199, 10640.506, 214.818, 52645.259 20/06/23,16:03:08,12,10,1, 11.8,1,1, 25.199, 10640.559, 214.801, 52645.251 20/06/23,16:03:08,13,10,1, 11.8,1,1, 25.199, 10640.520, 214.811, 52645.271 20/06/23,16:03:08,14,10,1, 11.8,1,1, 25.199, 10640.545, 214.802, 52645.219 20/06/23,16:03:08,15,10,1, 11.8,1,1, 25.199, 10640.535, 214.798, 52645.261 20/06/23,16:03:08,16,10,1, 11.8,1,1, 25.199, 10640.502, 214.788, 52645.256 20/06/23,16:03:08,17,10,1, 11.8,1,1, 25.199, 10640.520, 214.787, 52645.259 20/06/23,16:03:08,18,10,1, 11.8,1,1, 25.199, 10640.523, 214.783, 52645.283 20/06/23,16:03:08,19,10,1, 11.8,1,1, 25.199, 10640.517, 214.824, 52645.303 20/06/23,16:03:09,00,10,1, 11.8,1,1, 25.196, 10640.564, 214.791, 52645.285 20/06/23,16:03:09,01,10,1, 11.8,1,1, 25.196, 10640.549, 214.803, 52645.265 20/06/23,16:03:09,02,10,1, 11.8,1,1, 25.196, 10640.525, 214.803, 52645.268 20/06/23,16:03:09,03,10,1, 11.8,1,1, 25.196, 10640.517, 214.765, 52645.271 20/06/23,16:03:09,04,10,1, 11.8,1,1, 25.196, 10640.526, 214.778, 52645.270 20/06/23,16:03:09,05,10,1, 11.8,1,1, 25.196, 10640.539, 214.800, 52645.316 20/06/23,16:03:09,06,10,1, 11.8,1,1, 25.196, 10640.553, 214.788, 52645.275 20/06/23,16:03:09,07,10,1, 11.8,1,1, 25.196, 10640.534, 214.751, 52645.243 20/06/23,16:03:09,08,10,1, 11.8,1,1, 25.196, 10640.563, 214.807, 52645.256 20/06/23,16:03:09,09,10,1, 11.8,1,1, 25.196, 10640.542, 214.825, 52645.277 20/06/23,16:03:09,10,10,1, 11.8,1,1, 25.196, 10640.550, 214.781, 52645.262 20/06/23,16:03:09,11,10,1, 11.8,1,1, 25.196, 10640.516, 214.779, 52645.238 20/06/23,16:03:09,12,10,1, 11.8,1,1, 25.196, 10640.555, 214.793, 52645.243 20/06/23,16:03:09,13,10,1, 11.8,1,1, 25.196, 10640.547, 214.809, 52645.276 20/06/23,16:03:09,14,10,1, 11.8,1,1, 25.196, 10640.554, 214.804, 52645.270 20/06/23,16:03:09,15,10,1, 11.8,1,1, 25.196, 10640.542, 214.793, 52645.274 20/06/23,16:03:09,16,10,1, 11.8,1,1, 25.196, 10640.547, 214.793, 52645.265 20/06/23,16:03:09,17,10,1, 11.8,1,1, 25.196, 10640.545, 214.796, 52645.277 20/06/23,16:03:09,18,10,1, 11.8,1,1, 25.196, 10640.538, 214.810, 52645.262 20/06/23,16:03:09,19,10,1, 11.8,1,1, 25.196, 10640.571, 214.791, 52645.285 20/06/23,16:03:10,00,10,1, 11.9,1,1, 25.202, 10640.581, 214.778, 52645.224 20/06/23,16:03:10,01,10,1, 11.9,1,1, 25.202, 10640.562, 214.796, 52645.294 20/06/23,16:03:10,02,10,1, 11.9,1,1, 25.202, 10640.563, 214.784, 52645.241 20/06/23,16:03:10,03,10,1, 11.9,1,1, 25.202, 10640.561, 214.778, 52645.275 20/06/23,16:03:10,04,10,1, 11.9,1,1, 25.202, 10640.565, 214.779, 52645.234 20/06/23,16:03:10,05,10,1, 11.9,1,1, 25.202, 10640.566, 214.780, 52645.193 20/06/23,16:03:10,06,10,1, 11.9,1,1, 25.202, 10640.538, 214.764, 52645.241 20/06/23,16:03:10,07,10,1, 11.9,1,1, 25.202, 10640.577, 214.796, 52645.282 20/06/23,16:03:10,08,10,1, 11.9,1,1, 25.202, 10640.553, 214.798, 52645.212 20/06/23,16:03:10,09,10,1, 11.9,1,1, 25.202, 10640.594, 214.806, 52645.225 20/06/23,16:03:10,10,10,1, 11.9,1,1, 25.202, 10640.579, 214.801, 52645.253 20/06/23,16:03:10,11,10,1, 11.9,1,1, 25.202, 10640.572, 214.778, 52645.250 20/06/23,16:03:10,12,10,1, 11.9,1,1, 25.202, 10640.590, 214.814, 52645.264 20/06/23,16:03:10,13,10,1, 11.9,1,1, 25.202, 10640.563, 214.793, 52645.273 20/06/23,16:03:10,14,10,1, 11.9,1,1, 25.202, 10640.578, 214.791, 52645.177 20/06/23,16:03:10,15,10,1, 11.9,1,1, 25.202, 10640.577, 214.776, 52645.235 20/06/23,16:03:10,16,10,1, 11.9,1,1, 25.202, 10640.553, 214.793, 52645.249 20/06/23,16:03:10,17,10,1, 11.9,1,1, 25.202, 10640.572, 214.772, 52645.244 20/06/23,16:03:10,18,10,1, 11.9,1,1, 25.202, 10640.586, 214.773, 52645.225 20/06/23,16:03:10,19,10,1, 11.9,1,1, 25.202, 10640.585, 214.778, 52645.224 20/06/23,16:03:11,00,10,1, 11.9,1,1, 25.201, 10640.572, 214.742, 52645.207 20/06/23,16:03:11,01,10,1, 11.9,1,1, 25.201, 10640.583, 214.760, 52645.203 20/06/23,16:03:11,02,10,1, 11.9,1,1, 25.201, 10640.585, 214.786, 52645.225 20/06/23,16:03:11,03,10,1, 11.9,1,1, 25.201, 10640.583, 214.786, 52645.235 20/06/23,16:03:11,04,10,1, 11.9,1,1, 25.201, 10640.597, 214.762, 52645.205 20/06/23,16:03:11,05,10,1, 11.9,1,1, 25.201, 10640.601, 214.788, 52645.249 20/06/23,16:03:11,06,10,1, 11.9,1,1, 25.201, 10640.616, 214.760, 52645.220 20/06/23,16:03:11,07,10,1, 11.9,1,1, 25.201, 10640.616, 214.791, 52645.214 20/06/23,16:03:11,08,10,1, 11.9,1,1, 25.201, 10640.571, 214.768, 52645.238 20/06/23,16:03:11,09,10,1, 11.9,1,1, 25.201, 10640.594, 214.739, 52645.264 20/06/23,16:03:11,10,10,1, 11.9,1,1, 25.201, 10640.593, 214.748, 52645.223 20/06/23,16:03:11,11,10,1, 11.9,1,1, 25.201, 10640.583, 214.787, 52645.265 20/06/23,16:03:11,12,10,1, 11.9,1,1, 25.201, 10640.589, 214.783, 52645.229 20/06/23,16:03:11,13,10,1, 11.9,1,1, 25.201, 10640.579, 214.762, 52645.220 20/06/23,16:03:11,14,10,1, 11.9,1,1, 25.201, 10640.604, 214.772, 52645.243 20/06/23,16:03:11,15,10,1, 11.9,1,1, 25.201, 10640.565, 214.733, 52645.225 20/06/23,16:03:11,16,10,1, 11.9,1,1, 25.201, 10640.573, 214.733, 52645.219 20/06/23,16:03:11,17,10,1, 11.9,1,1, 25.201, 10640.624, 214.796, 52645.277 20/06/23,16:03:11,18,10,1, 11.9,1,1, 25.201, 10640.601, 214.778, 52645.238 20/06/23,16:03:11,19,10,1, 11.9,1,1, 25.201, 10640.577, 214.742, 52645.207 20/06/23,16:03:12,00,10,1, 11.8,1,1, 25.197, 10640.581, 214.731, 52645.229 20/06/23,16:03:12,01,10,1, 11.8,1,1, 25.197, 10640.603, 214.759, 52645.277 20/06/23,16:03:12,02,10,1, 11.8,1,1, 25.197, 10640.592, 214.748, 52645.246 20/06/23,16:03:12,03,10,1, 11.8,1,1, 25.197, 10640.596, 214.751, 52645.217 20/06/23,16:03:12,04,10,1, 11.8,1,1, 25.197, 10640.611, 214.725, 52645.241 20/06/23,16:03:12,05,10,1, 11.8,1,1, 25.197, 10640.561, 214.732, 52645.191 20/06/23,16:03:12,06,10,1, 11.8,1,1, 25.197, 10640.630, 214.763, 52645.250 20/06/23,16:03:12,07,10,1, 11.8,1,1, 25.197, 10640.633, 214.745, 52645.251 20/06/23,16:03:12,08,10,1, 11.8,1,1, 25.197, 10640.613, 214.736, 52645.217 20/06/23,16:03:12,09,10,1, 11.8,1,1, 25.197, 10640.623, 214.783, 52645.246 20/06/23,16:03:12,10,10,1, 11.8,1,1, 25.197, 10640.586, 214.718, 52645.226 20/06/23,16:03:12,11,10,1, 11.8,1,1, 25.197, 10640.593, 214.745, 52645.193 20/06/23,16:03:12,12,10,1, 11.8,1,1, 25.197, 10640.620, 214.771, 52645.255 20/06/23,16:03:12,13,10,1, 11.8,1,1, 25.197, 10640.609, 214.735, 52645.213 20/06/23,16:03:12,14,10,1, 11.8,1,1, 25.197, 10640.603, 214.763, 52645.245 20/06/23,16:03:12,15,10,1, 11.8,1,1, 25.197, 10640.604, 214.774, 52645.266 20/06/23,16:03:12,16,10,1, 11.8,1,1, 25.197, 10640.571, 214.730, 52645.186 20/06/23,16:03:12,17,10,1, 11.8,1,1, 25.197, 10640.605, 214.767, 52645.262 20/06/23,16:03:12,18,10,1, 11.8,1,1, 25.197, 10640.610, 214.752, 52645.234 20/06/23,16:03:12,19,10,1, 11.8,1,1, 25.197, 10640.582, 214.731, 52645.229 20/06/23,16:03:13,00,10,1, 11.9,1,1, 25.199, 10640.622, 214.696, 52645.229 20/06/23,16:03:13,01,10,1, 11.9,1,1, 25.199, 10640.608, 214.715, 52645.238 20/06/23,16:03:13,02,10,1, 11.9,1,1, 25.199, 10640.615, 214.722, 52645.195 20/06/23,16:03:13,03,10,1, 11.9,1,1, 25.199, 10640.625, 214.736, 52645.244 20/06/23,16:03:13,04,10,1, 11.9,1,1, 25.199, 10640.624, 214.729, 52645.229 20/06/23,16:03:13,05,10,1, 11.9,1,1, 25.199, 10640.637, 214.711, 52645.230 20/06/23,16:03:13,06,10,1, 11.9,1,1, 25.199, 10640.595, 214.724, 52645.235 20/06/23,16:03:13,07,10,1, 11.9,1,1, 25.199, 10640.586, 214.736, 52645.159 20/06/23,16:03:13,08,10,1, 11.9,1,1, 25.199, 10640.613, 214.760, 52645.251 20/06/23,16:03:13,09,10,1, 11.9,1,1, 25.199, 10640.650, 214.746, 52645.260 20/06/23,16:03:13,10,10,1, 11.9,1,1, 25.199, 10640.608, 214.707, 52645.219 20/06/23,16:03:13,11,10,1, 11.9,1,1, 25.199, 10640.644, 214.732, 52645.224 20/06/23,16:03:13,12,10,1, 11.9,1,1, 25.199, 10640.602, 214.729, 52645.219 20/06/23,16:03:13,13,10,1, 11.9,1,1, 25.199, 10640.625, 214.727, 52645.211 20/06/23,16:03:13,14,10,1, 11.9,1,1, 25.199, 10640.620, 214.725, 52645.189 20/06/23,16:03:13,15,10,1, 11.9,1,1, 25.199, 10640.591, 214.712, 52645.200 20/06/23,16:03:13,16,10,1, 11.9,1,1, 25.199, 10640.637, 214.716, 52645.217 20/06/23,16:03:13,17,10,1, 11.9,1,1, 25.199, 10640.621, 214.698, 52645.224 20/06/23,16:03:13,18,10,1, 11.9,1,1, 25.199, 10640.626, 214.724, 52645.229 20/06/23,16:03:13,19,10,1, 11.9,1,1, 25.199, 10640.627, 214.696, 52645.229 20/06/23,16:03:14,00,10,1, 11.9,1,1, 25.200, 10640.656, 214.730, 52645.206 20/06/23,16:03:14,01,10,1, 11.9,1,1, 25.200, 10640.620, 214.730, 52645.256 20/06/23,16:03:14,02,10,1, 11.9,1,1, 25.200, 10640.625, 214.750, 52645.282 20/06/23,16:03:14,03,10,1, 11.9,1,1, 25.200, 10640.623, 214.734, 52645.219 20/06/23,16:03:14,04,10,1, 11.9,1,1, 25.200, 10640.620, 214.745, 52645.230 20/06/23,16:03:14,05,10,1, 11.9,1,1, 25.200, 10640.655, 214.741, 52645.237 20/06/23,16:03:14,06,10,1, 11.9,1,1, 25.200, 10640.653, 214.722, 52645.233 20/06/23,16:03:14,07,10,1, 11.9,1,1, 25.200, 10640.608, 214.696, 52645.199 20/06/23,16:03:14,08,10,1, 11.9,1,1, 25.200, 10640.644, 214.730, 52645.215 20/06/23,16:03:14,09,10,1, 11.9,1,1, 25.200, 10640.648, 214.716, 52645.208 20/06/23,16:03:14,10,10,1, 11.9,1,1, 25.200, 10640.640, 214.737, 52645.222 20/06/23,16:03:14,11,10,1, 11.9,1,1, 25.200, 10640.648, 214.761, 52645.227 20/06/23,16:03:14,12,10,1, 11.9,1,1, 25.200, 10640.646, 214.714, 52645.195 20/06/23,16:03:14,13,10,1, 11.9,1,1, 25.200, 10640.626, 214.734, 52645.223 20/06/23,16:03:14,14,10,1, 11.9,1,1, 25.200, 10640.640, 214.727, 52645.204 20/06/23,16:03:14,15,10,1, 11.9,1,1, 25.200, 10640.666, 214.693, 52645.194 20/06/23,16:03:14,16,10,1, 11.9,1,1, 25.200, 10640.621, 214.700, 52645.180 20/06/23,16:03:14,17,10,1, 11.9,1,1, 25.200, 10640.635, 214.710, 52645.149 20/06/23,16:03:14,18,10,1, 11.9,1,1, 25.200, 10640.650, 214.756, 52645.218 20/06/23,16:03:14,19,10,1, 11.9,1,1, 25.200, 10640.662, 214.730, 52645.206 20/06/23,16:03:15,00,10,1, 11.8,1,1, 25.195, 10640.639, 214.705, 52645.189 20/06/23,16:03:15,01,10,1, 11.8,1,1, 25.195, 10640.665, 214.711, 52645.194 20/06/23,16:03:15,02,10,1, 11.8,1,1, 25.195, 10640.652, 214.717, 52645.189 20/06/23,16:03:15,03,10,1, 11.8,1,1, 25.195, 10640.669, 214.737, 52645.191 20/06/23,16:03:15,04,10,1, 11.8,1,1, 25.195, 10640.647, 214.750, 52645.186 20/06/23,16:03:15,05,10,1, 11.8,1,1, 25.195, 10640.636, 214.699, 52645.216 20/06/23,16:03:15,06,10,1, 11.8,1,1, 25.195, 10640.633, 214.766, 52645.223 20/06/23,16:03:15,07,10,1, 11.8,1,1, 25.195, 10640.636, 214.722, 52645.211 20/06/23,16:03:15,08,10,1, 11.8,1,1, 25.195, 10640.625, 214.696, 52645.164 20/06/23,16:03:15,09,10,1, 11.8,1,1, 25.195, 10640.682, 214.726, 52645.212 20/06/23,16:03:15,10,10,1, 11.8,1,1, 25.195, 10640.636, 214.718, 52645.149 20/06/23,16:03:15,11,10,1, 11.8,1,1, 25.195, 10640.653, 214.737, 52645.159 20/06/23,16:03:15,12,10,1, 11.8,1,1, 25.195, 10640.666, 214.704, 52645.147 20/06/23,16:03:15,13,10,1, 11.8,1,1, 25.195, 10640.658, 214.737, 52645.165 20/06/23,16:03:15,14,10,1, 11.8,1,1, 25.195, 10640.671, 214.739, 52645.188 20/06/23,16:03:15,15,10,1, 11.8,1,1, 25.195, 10640.660, 214.726, 52645.209 20/06/23,16:03:15,16,10,1, 11.8,1,1, 25.195, 10640.665, 214.727, 52645.176 20/06/23,16:03:15,17,10,1, 11.8,1,1, 25.195, 10640.669, 214.743, 52645.181 20/06/23,16:03:15,18,10,1, 11.8,1,1, 25.195, 10640.683, 214.718, 52645.190 20/06/23,16:03:15,19,10,1, 11.8,1,1, 25.195, 10640.644, 214.705, 52645.189 20/06/23,16:03:16,00,10,1, 11.9,1,1, 25.197, 10640.656, 214.692, 52645.141 20/06/23,16:03:16,01,10,1, 11.9,1,1, 25.197, 10640.677, 214.708, 52645.182 20/06/23,16:03:16,02,10,1, 11.9,1,1, 25.197, 10640.661, 214.724, 52645.159 20/06/23,16:03:16,03,10,1, 11.9,1,1, 25.197, 10640.675, 214.715, 52645.172 20/06/23,16:03:16,04,10,1, 11.9,1,1, 25.197, 10640.661, 214.738, 52645.240 20/06/23,16:03:16,05,10,1, 11.9,1,1, 25.197, 10640.664, 214.725, 52645.143 20/06/23,16:03:16,06,10,1, 11.9,1,1, 25.197, 10640.663, 214.683, 52645.147 20/06/23,16:03:16,07,10,1, 11.9,1,1, 25.197, 10640.663, 214.717, 52645.160 20/06/23,16:03:16,08,10,1, 11.9,1,1, 25.197, 10640.669, 214.738, 52645.189 20/06/23,16:03:16,09,10,1, 11.9,1,1, 25.197, 10640.645, 214.720, 52645.139 20/06/23,16:03:16,10,10,1, 11.9,1,1, 25.197, 10640.649, 214.709, 52645.108 20/06/23,16:03:16,11,10,1, 11.9,1,1, 25.197, 10640.665, 214.706, 52645.160 20/06/23,16:03:16,12,10,1, 11.9,1,1, 25.197, 10640.672, 214.715, 52645.178 20/06/23,16:03:16,13,10,1, 11.9,1,1, 25.197, 10640.665, 214.721, 52645.139 20/06/23,16:03:16,14,10,1, 11.9,1,1, 25.197, 10640.664, 214.659, 52645.136 20/06/23,16:03:16,15,10,1, 11.9,1,1, 25.197, 10640.708, 214.715, 52645.185 20/06/23,16:03:16,16,10,1, 11.9,1,1, 25.197, 10640.684, 214.735, 52645.176 20/06/23,16:03:16,17,10,1, 11.9,1,1, 25.197, 10640.674, 214.727, 52645.175 20/06/23,16:03:16,18,10,1, 11.9,1,1, 25.197, 10640.671, 214.706, 52645.143 20/06/23,16:03:16,19,10,1, 11.9,1,1, 25.197, 10640.664, 214.692, 52645.141 20/06/23,16:03:17,00,10,1, 11.9,1,1, 25.196, 10640.647, 214.715, 52645.301 20/06/23,16:03:17,01,10,1, 11.9,1,1, 25.196, 10640.668, 214.701, 52645.152 20/06/23,16:03:17,02,10,1, 11.9,1,1, 25.196, 10640.649, 214.715, 52645.157 20/06/23,16:03:17,03,10,1, 11.9,1,1, 25.196, 10640.685, 214.703, 52645.178 20/06/23,16:03:17,04,10,1, 11.9,1,1, 25.196, 10640.664, 214.689, 52645.180 20/06/23,16:03:17,05,10,1, 11.9,1,1, 25.196, 10640.641, 214.704, 52645.155 20/06/23,16:03:17,06,10,1, 11.9,1,1, 25.196, 10640.693, 214.659, 52645.121 20/06/23,16:03:17,07,10,1, 11.9,1,1, 25.196, 10640.695, 214.695, 52645.188 20/06/23,16:03:17,08,10,1, 11.9,1,1, 25.196, 10640.708, 214.709, 52645.203 20/06/23,16:03:17,09,10,1, 11.9,1,1, 25.196, 10640.701, 214.713, 52645.191 20/06/23,16:03:17,10,10,1, 11.9,1,1, 25.196, 10640.674, 214.692, 52645.142 20/06/23,16:03:17,11,10,1, 11.9,1,1, 25.196, 10640.672, 214.684, 52645.159 20/06/23,16:03:17,12,10,1, 11.9,1,1, 25.196, 10640.693, 214.681, 52645.170 20/06/23,16:03:17,13,10,1, 11.9,1,1, 25.196, 10640.688, 214.689, 52645.154 20/06/23,16:03:17,14,10,1, 11.9,1,1, 25.196, 10640.680, 214.673, 52645.136 20/06/23,16:03:17,15,10,1, 11.9,1,1, 25.196, 10640.682, 214.698, 52645.159 20/06/23,16:03:17,16,10,1, 11.9,1,1, 25.196, 10640.688, 214.698, 52645.155 20/06/23,16:03:17,17,10,1, 11.9,1,1, 25.196, 10640.703, 214.698, 52645.147 20/06/23,16:03:17,18,10,1, 11.9,1,1, 25.196, 10640.705, 214.711, 52645.172 20/06/23,16:03:17,19,10,1, 11.9,1,1, 25.196, 10640.648, 214.715, 52645.301 20/06/23,16:03:18,00,10,1, 11.8,1,1, 25.195, 10640.664, 214.646, 52645.121 20/06/23,16:03:18,01,10,1, 11.8,1,1, 25.195, 10640.692, 214.650, 52645.106 20/06/23,16:03:18,02,10,1, 11.8,1,1, 25.195, 10640.686, 214.688, 52645.125 20/06/23,16:03:18,03,10,1, 11.8,1,1, 25.195, 10640.710, 214.681, 52645.170 20/06/23,16:03:18,04,10,1, 11.8,1,1, 25.195, 10640.673, 214.711, 52645.138 20/06/23,16:03:18,05,10,1, 11.8,1,1, 25.195, 10640.674, 214.706, 52645.182 20/06/23,16:03:18,06,10,1, 11.8,1,1, 25.195, 10640.704, 214.711, 52645.173 20/06/23,16:03:18,07,10,1, 11.8,1,1, 25.195, 10640.694, 214.709, 52645.172 20/06/23,16:03:18,08,10,1, 11.8,1,1, 25.195, 10640.696, 214.713, 52645.163 20/06/23,16:03:18,09,10,1, 11.8,1,1, 25.195, 10640.666, 214.668, 52645.149 20/06/23,16:03:18,10,10,1, 11.8,1,1, 25.195, 10640.651, 214.638, 52645.133 20/06/23,16:03:18,11,10,1, 11.8,1,1, 25.195, 10640.687, 214.656, 52645.159 20/06/23,16:03:18,12,10,1, 11.8,1,1, 25.195, 10640.697, 214.678, 52645.167 20/06/23,16:03:18,13,10,1, 11.8,1,1, 25.195, 10640.699, 214.711, 52645.146 20/06/23,16:03:18,14,10,1, 11.8,1,1, 25.195, 10640.698, 214.669, 52645.146 20/06/23,16:03:18,15,10,1, 11.8,1,1, 25.195, 10640.708, 214.712, 52645.150 20/06/23,16:03:18,16,10,1, 11.8,1,1, 25.195, 10640.694, 214.692, 52645.140 20/06/23,16:03:18,17,10,1, 11.8,1,1, 25.195, 10640.703, 214.686, 52645.160 20/06/23,16:03:18,18,10,1, 11.8,1,1, 25.195, 10640.708, 214.702, 52645.130 20/06/23,16:03:18,19,10,1, 11.8,1,1, 25.195, 10640.670, 214.646, 52645.121 20/06/23,16:03:19,00,10,1, 11.9,1,1, 25.195, 10640.689, 214.661, 52645.112 20/06/23,16:03:19,01,10,1, 11.9,1,1, 25.195, 10640.663, 214.694, 52645.056 20/06/23,16:03:19,02,10,1, 11.9,1,1, 25.195, 10640.726, 214.664, 52645.105 20/06/23,16:03:19,03,10,1, 11.9,1,1, 25.195, 10640.720, 214.686, 52645.128 20/06/23,16:03:19,04,10,1, 11.9,1,1, 25.195, 10640.727, 214.720, 52645.171 20/06/23,16:03:19,05,10,1, 11.9,1,1, 25.195, 10640.710, 214.727, 52645.130 20/06/23,16:03:19,06,10,1, 11.9,1,1, 25.195, 10640.704, 214.678, 52645.140 20/06/23,16:03:19,07,10,1, 11.9,1,1, 25.195, 10640.702, 214.672, 52645.151 20/06/23,16:03:19,08,10,1, 11.9,1,1, 25.195, 10640.683, 214.675, 52645.158 20/06/23,16:03:19,09,10,1, 11.9,1,1, 25.195, 10640.701, 214.665, 52645.134 20/06/23,16:03:19,10,10,1, 11.9,1,1, 25.195, 10640.681, 214.681, 52645.130 20/06/23,16:03:19,11,10,1, 11.9,1,1, 25.195, 10640.704, 214.683, 52645.065 20/06/23,16:03:19,12,10,1, 11.9,1,1, 25.195, 10640.696, 214.667, 52645.098 20/06/23,16:03:19,13,10,1, 11.9,1,1, 25.195, 10640.699, 214.671, 52645.128 20/06/23,16:03:19,14,10,1, 11.9,1,1, 25.195, 10640.709, 214.709, 52645.141 20/06/23,16:03:19,15,10,1, 11.9,1,1, 25.195, 10640.700, 214.707, 52645.167 20/06/23,16:03:19,16,10,1, 11.9,1,1, 25.195, 10640.714, 214.701, 52645.226 20/06/23,16:03:19,17,10,1, 11.9,1,1, 25.195, 10640.702, 214.683, 52645.101 20/06/23,16:03:19,18,10,1, 11.9,1,1, 25.195, 10640.702, 214.691, 52645.120 20/06/23,16:03:19,19,10,1, 11.9,1,1, 25.195, 10640.694, 214.661, 52645.112 20/06/23,16:03:20,00,10,1, 11.9,1,1, 25.202, 10640.731, 214.688, 52645.137 20/06/23,16:03:20,01,10,1, 11.9,1,1, 25.202, 10640.698, 214.673, 52645.133 20/06/23,16:03:20,02,10,1, 11.9,1,1, 25.202, 10640.718, 214.672, 52645.126 20/06/23,16:03:20,03,10,1, 11.9,1,1, 25.202, 10640.701, 214.659, 52645.120 20/06/23,16:03:20,04,10,1, 11.9,1,1, 25.202, 10640.736, 214.678, 52645.174 20/06/23,16:03:20,05,10,1, 11.9,1,1, 25.202, 10640.713, 214.685, 52645.152 20/06/23,16:03:20,06,10,1, 11.9,1,1, 25.202, 10640.722, 214.676, 52645.152 20/06/23,16:03:20,07,10,1, 11.9,1,1, 25.202, 10640.709, 214.671, 52645.128 20/06/23,16:03:20,08,10,1, 11.9,1,1, 25.202, 10640.697, 214.671, 52645.144 20/06/23,16:03:20,09,10,1, 11.9,1,1, 25.202, 10640.721, 214.658, 52645.139 20/06/23,16:03:20,10,10,1, 11.9,1,1, 25.202, 10640.710, 214.672, 52645.141 20/06/23,16:03:20,11,10,1, 11.9,1,1, 25.202, 10640.727, 214.696, 52645.157 20/06/23,16:03:20,12,10,1, 11.9,1,1, 25.202, 10640.745, 214.688, 52645.209 20/06/23,16:03:20,13,10,1, 11.9,1,1, 25.202, 10640.729, 214.669, 52645.140 20/06/23,16:03:20,14,10,1, 11.9,1,1, 25.202, 10640.730, 214.664, 52645.117 20/06/23,16:03:20,15,10,1, 11.9,1,1, 25.202, 10640.734, 214.682, 52645.133 20/06/23,16:03:20,16,10,1, 11.9,1,1, 25.202, 10640.733, 214.690, 52645.116 20/06/23,16:03:20,17,10,1, 11.9,1,1, 25.202, 10640.739, 214.682, 52645.175 20/06/23,16:03:20,18,10,1, 11.9,1,1, 25.202, 10640.756, 214.669, 52645.148 20/06/23,16:03:20,19,10,1, 11.9,1,1, 25.202, 10640.733, 214.688, 52645.137 20/06/23,16:03:21,00,09,1, 11.8,1,1, 25.200, 10640.756, 214.676, 52645.198 20/06/23,16:03:21,01,09,1, 11.8,1,1, 25.200, 10640.746, 214.663, 52645.144 20/06/23,16:03:21,02,09,1, 11.8,1,1, 25.200, 10640.740, 214.665, 52645.150 20/06/23,16:03:21,03,09,1, 11.8,1,1, 25.200, 10640.735, 214.649, 52645.143 20/06/23,16:03:21,04,09,1, 11.8,1,1, 25.200, 10640.728, 214.629, 52645.132 20/06/23,16:03:21,05,09,1, 11.8,1,1, 25.200, 10640.708, 214.657, 52645.168 20/06/23,16:03:21,06,09,1, 11.8,1,1, 25.200, 10640.753, 214.654, 52645.164 20/06/23,16:03:21,07,09,1, 11.8,1,1, 25.200, 10640.747, 214.667, 52645.161 20/06/23,16:03:21,08,09,1, 11.8,1,1, 25.200, 10640.771, 214.623, 52645.175 20/06/23,16:03:21,09,09,1, 11.8,1,1, 25.200, 10640.752, 214.612, 52645.147 20/06/23,16:03:21,10,09,1, 11.8,1,1, 25.200, 10640.754, 214.659, 52645.123 20/06/23,16:03:21,11,09,1, 11.8,1,1, 25.200, 10640.734, 214.675, 52645.138 20/06/23,16:03:21,12,09,1, 11.8,1,1, 25.200, 10640.743, 214.669, 52645.147 20/06/23,16:03:21,13,09,1, 11.8,1,1, 25.200, 10640.742, 214.633, 52645.149 20/06/23,16:03:21,14,09,1, 11.8,1,1, 25.200, 10640.761, 214.646, 52645.193 20/06/23,16:03:21,15,09,1, 11.8,1,1, 25.200, 10640.752, 214.668, 52645.190 20/06/23,16:03:21,16,09,1, 11.8,1,1, 25.200, 10640.747, 214.673, 52645.147 20/06/23,16:03:21,17,09,1, 11.8,1,1, 25.200, 10640.768, 214.665, 52645.160 20/06/23,16:03:21,18,09,1, 11.8,1,1, 25.200, 10640.755, 214.668, 52645.207 20/06/23,16:03:21,19,09,1, 11.8,1,1, 25.200, 10640.758, 214.676, 52645.198 20/06/23,16:03:22,00,09,1, 11.8,1,1, 25.199, 10640.756, 214.641, 52645.113 20/06/23,16:03:22,01,09,1, 11.8,1,1, 25.199, 10640.757, 214.642, 52645.154 20/06/23,16:03:22,02,09,1, 11.8,1,1, 25.199, 10640.762, 214.663, 52645.129 20/06/23,16:03:22,03,09,1, 11.8,1,1, 25.199, 10640.779, 214.668, 52645.157 20/06/23,16:03:22,04,09,1, 11.8,1,1, 25.199, 10640.756, 214.628, 52645.140 20/06/23,16:03:22,05,09,1, 11.8,1,1, 25.199, 10640.787, 214.660, 52645.164 20/06/23,16:03:22,06,09,1, 11.8,1,1, 25.199, 10640.780, 214.642, 52645.127 20/06/23,16:03:22,07,09,1, 11.8,1,1, 25.199, 10640.745, 214.620, 52645.128 20/06/23,16:03:22,08,09,1, 11.8,1,1, 25.199, 10640.772, 214.666, 52645.164 20/06/23,16:03:22,09,09,1, 11.8,1,1, 25.199, 10640.791, 214.677, 52645.183 20/06/23,16:03:22,10,09,1, 11.8,1,1, 25.199, 10640.737, 214.637, 52645.155 20/06/23,16:03:22,11,09,1, 11.8,1,1, 25.199, 10640.775, 214.659, 52645.152 20/06/23,16:03:22,12,09,1, 11.8,1,1, 25.199, 10640.754, 214.657, 52645.160 20/06/23,16:03:22,13,09,1, 11.8,1,1, 25.199, 10640.750, 214.640, 52645.134 20/06/23,16:03:22,14,09,1, 11.8,1,1, 25.199, 10640.753, 214.628, 52645.188 20/06/23,16:03:22,15,09,1, 11.8,1,1, 25.199, 10640.744, 214.640, 52645.124 20/06/23,16:03:22,16,09,1, 11.8,1,1, 25.199, 10640.740, 214.645, 52645.142 20/06/23,16:03:22,17,09,1, 11.8,1,1, 25.199, 10640.776, 214.667, 52645.173 20/06/23,16:03:22,18,09,1, 11.8,1,1, 25.199, 10640.764, 214.642, 52645.139 20/06/23,16:03:22,19,09,1, 11.8,1,1, 25.199, 10640.762, 214.641, 52645.113 20/06/23,16:03:23,00,09,1, 11.9,1,1, 25.201, 10640.764, 214.618, 52645.080 20/06/23,16:03:23,01,09,1, 11.9,1,1, 25.201, 10640.765, 214.666, 52645.101 20/06/23,16:03:23,02,09,1, 11.9,1,1, 25.201, 10640.785, 214.640, 52645.090 20/06/23,16:03:23,03,09,1, 11.9,1,1, 25.201, 10640.735, 214.638, 52645.108 20/06/23,16:03:23,04,09,1, 11.9,1,1, 25.201, 10640.746, 214.669, 52645.129 20/06/23,16:03:23,05,09,1, 11.9,1,1, 25.201, 10640.763, 214.653, 52645.089 20/06/23,16:03:23,06,09,1, 11.9,1,1, 25.201, 10640.783, 214.665, 52645.104 20/06/23,16:03:23,07,09,1, 11.9,1,1, 25.201, 10640.762, 214.643, 52645.100 20/06/23,16:03:23,08,09,1, 11.9,1,1, 25.201, 10640.778, 214.603, 52645.104 20/06/23,16:03:23,09,09,1, 11.9,1,1, 25.201, 10640.766, 214.661, 52645.114 20/06/23,16:03:23,10,09,1, 11.9,1,1, 25.201, 10640.753, 214.620, 52645.077 20/06/23,16:03:23,11,09,1, 11.9,1,1, 25.201, 10640.766, 214.616, 52645.071 20/06/23,16:03:23,12,09,1, 11.9,1,1, 25.201, 10640.769, 214.614, 52645.082 20/06/23,16:03:23,13,09,1, 11.9,1,1, 25.201, 10640.781, 214.662, 52645.125 20/06/23,16:03:23,14,09,1, 11.9,1,1, 25.201, 10640.766, 214.657, 52645.113 20/06/23,16:03:23,15,09,1, 11.9,1,1, 25.201, 10640.766, 214.648, 52645.073 20/06/23,16:03:23,16,09,1, 11.9,1,1, 25.201, 10640.760, 214.650, 52645.138 20/06/23,16:03:23,17,09,1, 11.9,1,1, 25.201, 10640.764, 214.652, 52645.080 20/06/23,16:03:23,18,09,1, 11.9,1,1, 25.201, 10640.777, 214.663, 52645.097 20/06/23,16:03:23,19,09,1, 11.9,1,1, 25.201, 10640.771, 214.618, 52645.080 20/06/23,16:03:24,00,09,1, 11.8,1,1, 25.200, 10640.764, 214.596, 52645.111 20/06/23,16:03:24,01,09,1, 11.8,1,1, 25.200, 10640.769, 214.609, 52645.095 20/06/23,16:03:24,02,09,1, 11.8,1,1, 25.200, 10640.773, 214.607, 52645.128 20/06/23,16:03:24,03,09,1, 11.8,1,1, 25.200, 10640.790, 214.618, 52645.123 20/06/23,16:03:24,04,09,1, 11.8,1,1, 25.200, 10640.802, 214.660, 52645.093 20/06/23,16:03:24,05,09,1, 11.8,1,1, 25.200, 10640.793, 214.638, 52645.134 20/06/23,16:03:24,06,09,1, 11.8,1,1, 25.200, 10640.792, 214.599, 52645.091 20/06/23,16:03:24,07,09,1, 11.8,1,1, 25.200, 10640.792, 214.619, 52645.106 20/06/23,16:03:24,08,09,1, 11.8,1,1, 25.200, 10640.760, 214.588, 52645.133 20/06/23,16:03:24,09,09,1, 11.8,1,1, 25.200, 10640.783, 214.614, 52645.095 20/06/23,16:03:24,10,09,1, 11.8,1,1, 25.200, 10640.788, 214.604, 52645.130 20/06/23,16:03:24,11,09,1, 11.8,1,1, 25.200, 10640.797, 214.580, 52645.148 20/06/23,16:03:24,12,09,1, 11.8,1,1, 25.200, 10640.808, 214.603, 52645.128 20/06/23,16:03:24,13,09,1, 11.8,1,1, 25.200, 10640.805, 214.588, 52645.121 20/06/23,16:03:24,14,09,1, 11.8,1,1, 25.200, 10640.791, 214.616, 52645.099 20/06/23,16:03:24,15,09,1, 11.8,1,1, 25.200, 10640.801, 214.615, 52645.124 20/06/23,16:03:24,16,09,1, 11.8,1,1, 25.200, 10640.784, 214.577, 52645.131 20/06/23,16:03:24,17,09,1, 11.8,1,1, 25.200, 10640.785, 214.592, 52645.112 20/06/23,16:03:24,18,09,1, 11.8,1,1, 25.200, 10640.778, 214.581, 52645.123 20/06/23,16:03:24,19,09,1, 11.8,1,1, 25.200, 10640.770, 214.596, 52645.111 20/06/23,16:03:25,00,09,1, 12.0,1,1, 25.196, 10640.773, 214.591, 52645.120 20/06/23,16:03:25,01,09,1, 12.0,1,1, 25.196, 10640.766, 214.611, 52645.141 20/06/23,16:03:25,02,09,1, 12.0,1,1, 25.196, 10640.744, 214.577, 52645.102 20/06/23,16:03:25,03,09,1, 12.0,1,1, 25.196, 10640.778, 214.613, 52645.129 20/06/23,16:03:25,04,09,1, 12.0,1,1, 25.196, 10640.819, 214.593, 52645.149 20/06/23,16:03:25,05,09,1, 12.0,1,1, 25.196, 10640.783, 214.582, 52645.108 20/06/23,16:03:25,06,09,1, 12.0,1,1, 25.196, 10640.772, 214.590, 52645.111 20/06/23,16:03:25,07,09,1, 12.0,1,1, 25.196, 10640.814, 214.585, 52645.088 20/06/23,16:03:25,08,09,1, 12.0,1,1, 25.196, 10640.806, 214.580, 52645.108 20/06/23,16:03:25,09,09,1, 12.0,1,1, 25.196, 10640.793, 214.587, 52645.123 20/06/23,16:03:25,10,09,1, 12.0,1,1, 25.196, 10640.774, 214.592, 52645.095 20/06/23,16:03:25,11,09,1, 12.0,1,1, 25.196, 10640.794, 214.589, 52645.159 20/06/23,16:03:25,12,09,1, 12.0,1,1, 25.196, 10640.814, 214.631, 52645.114 20/06/23,16:03:25,13,09,1, 12.0,1,1, 25.196, 10640.810, 214.577, 52645.107 20/06/23,16:03:25,14,09,1, 12.0,1,1, 25.196, 10640.811, 214.604, 52645.109 20/06/23,16:03:25,15,09,1, 12.0,1,1, 25.196, 10640.788, 214.606, 52645.123 20/06/23,16:03:25,16,09,1, 12.0,1,1, 25.196, 10640.794, 214.602, 52645.155 20/06/23,16:03:25,17,09,1, 12.0,1,1, 25.196, 10640.778, 214.602, 52645.165 20/06/23,16:03:25,18,09,1, 12.0,1,1, 25.196, 10640.780, 214.587, 52645.130 20/06/23,16:03:25,19,09,1, 12.0,1,1, 25.196, 10640.777, 214.591, 52645.120 20/06/23,16:03:26,00,09,1, 11.8,1,1, 25.194, 10640.831, 214.593, 52645.106 20/06/23,16:03:26,01,09,1, 11.8,1,1, 25.194, 10640.772, 214.571, 52645.112 20/06/23,16:03:26,02,09,1, 11.8,1,1, 25.194, 10640.794, 214.564, 52645.090 20/06/23,16:03:26,03,09,1, 11.8,1,1, 25.194, 10640.810, 214.568, 52645.098 20/06/23,16:03:26,04,09,1, 11.8,1,1, 25.194, 10640.795, 214.593, 52645.128 20/06/23,16:03:26,05,09,1, 11.8,1,1, 25.194, 10640.835, 214.571, 52645.110 20/06/23,16:03:26,06,09,1, 11.8,1,1, 25.194, 10640.811, 214.587, 52645.105 20/06/23,16:03:26,07,09,1, 11.8,1,1, 25.194, 10640.799, 214.594, 52645.086 20/06/23,16:03:26,08,09,1, 11.8,1,1, 25.194, 10640.804, 214.580, 52645.079 20/06/23,16:03:26,09,09,1, 11.8,1,1, 25.194, 10640.815, 214.594, 52645.120 20/06/23,16:03:26,10,09,1, 11.8,1,1, 25.194, 10640.815, 214.595, 52645.114 20/06/23,16:03:26,11,09,1, 11.8,1,1, 25.194, 10640.805, 214.593, 52645.060 20/06/23,16:03:26,12,09,1, 11.8,1,1, 25.194, 10640.807, 214.570, 52645.091 20/06/23,16:03:26,13,09,1, 11.8,1,1, 25.194, 10640.792, 214.602, 52645.087 20/06/23,16:03:26,14,09,1, 11.8,1,1, 25.194, 10640.817, 214.586, 52645.087 20/06/23,16:03:26,15,09,1, 11.8,1,1, 25.194, 10640.833, 214.568, 52645.079 20/06/23,16:03:26,16,09,1, 11.8,1,1, 25.194, 10640.802, 214.593, 52645.106 20/06/23,16:03:26,17,09,1, 11.8,1,1, 25.194, 10640.840, 214.605, 52645.113 20/06/23,16:03:26,18,09,1, 11.8,1,1, 25.194, 10640.825, 214.595, 52645.133 20/06/23,16:03:26,19,09,1, 11.8,1,1, 25.194, 10640.832, 214.593, 52645.106 20/06/23,16:03:27,00,10,1, 11.8,1,1, 25.197, 10640.848, 214.553, 52645.023 20/06/23,16:03:27,01,10,1, 11.8,1,1, 25.197, 10640.835, 214.604, 52645.114 20/06/23,16:03:27,02,10,1, 11.8,1,1, 25.197, 10640.823, 214.571, 52645.093 20/06/23,16:03:27,03,10,1, 11.8,1,1, 25.197, 10640.831, 214.570, 52645.068 20/06/23,16:03:27,04,10,1, 11.8,1,1, 25.197, 10640.834, 214.570, 52645.093 20/06/23,16:03:27,05,10,1, 11.8,1,1, 25.197, 10640.841, 214.565, 52645.121 20/06/23,16:03:27,06,10,1, 11.8,1,1, 25.197, 10640.836, 214.580, 52645.135 20/06/23,16:03:27,07,10,1, 11.8,1,1, 25.197, 10640.844, 214.595, 52645.112 20/06/23,16:03:27,08,10,1, 11.8,1,1, 25.197, 10640.828, 214.565, 52645.049 20/06/23,16:03:27,09,10,1, 11.8,1,1, 25.197, 10640.865, 214.589, 52645.110 20/06/23,16:03:27,10,10,1, 11.8,1,1, 25.197, 10640.824, 214.573, 52645.070 20/06/23,16:03:27,11,10,1, 11.8,1,1, 25.197, 10640.824, 214.599, 52645.076 20/06/23,16:03:27,12,10,1, 11.8,1,1, 25.197, 10640.834, 214.573, 52645.096 20/06/23,16:03:27,13,10,1, 11.8,1,1, 25.197, 10640.832, 214.582, 52645.095 20/06/23,16:03:27,14,10,1, 11.8,1,1, 25.197, 10640.847, 214.563, 52645.077 20/06/23,16:03:27,15,10,1, 11.8,1,1, 25.197, 10640.828, 214.554, 52645.058 20/06/23,16:03:27,16,10,1, 11.8,1,1, 25.197, 10640.840, 214.562, 52645.045 20/06/23,16:03:27,17,10,1, 11.8,1,1, 25.197, 10640.837, 214.597, 52645.069 20/06/23,16:03:27,18,10,1, 11.8,1,1, 25.197, 10640.850, 214.567, 52645.080 20/06/23,16:03:27,19,10,1, 11.8,1,1, 25.197, 10640.849, 214.553, 52645.023 20/06/23,16:03:28,00,11,1, 11.8,1,1, 25.198, 10640.831, 214.527, 52645.059 20/06/23,16:03:28,01,11,1, 11.8,1,1, 25.198, 10640.853, 214.582, 52645.056 20/06/23,16:03:28,02,11,1, 11.8,1,1, 25.198, 10640.855, 214.571, 52645.092 20/06/23,16:03:28,03,11,1, 11.8,1,1, 25.198, 10640.833, 214.565, 52645.028 20/06/23,16:03:28,04,11,1, 11.8,1,1, 25.198, 10640.869, 214.558, 52645.063 20/06/23,16:03:28,05,11,1, 11.8,1,1, 25.198, 10640.856, 214.544, 52645.066 20/06/23,16:03:28,06,11,1, 11.8,1,1, 25.198, 10640.821, 214.580, 52645.076 20/06/23,16:03:28,07,11,1, 11.8,1,1, 25.198, 10640.850, 214.560, 52645.077 20/06/23,16:03:28,08,11,1, 11.8,1,1, 25.198, 10640.814, 214.526, 52645.009 20/06/23,16:03:28,09,11,1, 11.8,1,1, 25.198, 10640.846, 214.512, 52645.038 20/06/23,16:03:28,10,11,1, 11.8,1,1, 25.198, 10640.818, 214.516, 52645.074 20/06/23,16:03:28,11,11,1, 11.8,1,1, 25.198, 10640.846, 214.527, 52645.062 20/06/23,16:03:28,12,11,1, 11.8,1,1, 25.198, 10640.838, 214.546, 52645.058 20/06/23,16:03:28,13,11,1, 11.8,1,1, 25.198, 10640.869, 214.564, 52645.073 20/06/23,16:03:28,14,11,1, 11.8,1,1, 25.198, 10640.868, 214.538, 52645.041 20/06/23,16:03:28,15,11,1, 11.8,1,1, 25.198, 10640.879, 214.566, 52645.027 20/06/23,16:03:28,16,11,1, 11.8,1,1, 25.198, 10640.845, 214.554, 52645.081 20/06/23,16:03:28,17,11,1, 11.8,1,1, 25.198, 10640.839, 214.536, 52645.022 20/06/23,16:03:28,18,11,1, 11.8,1,1, 25.198, 10640.859, 214.578, 52645.055 20/06/23,16:03:28,19,11,1, 11.8,1,1, 25.198, 10640.838, 214.527, 52645.059 20/06/23,16:03:29,00,11,1, 11.9,1,1, 25.194, 10640.864, 214.546, 52645.031 20/06/23,16:03:29,01,11,1, 11.9,1,1, 25.194, 10640.843, 214.548, 52645.040 20/06/23,16:03:29,02,11,1, 11.9,1,1, 25.194, 10640.836, 214.537, 52645.040 20/06/23,16:03:29,03,11,1, 11.9,1,1, 25.194, 10640.859, 214.523, 52645.052 20/06/23,16:03:29,04,11,1, 11.9,1,1, 25.194, 10640.869, 214.528, 52645.040 20/06/23,16:03:29,05,11,1, 11.9,1,1, 25.194, 10640.836, 214.516, 52645.060 20/06/23,16:03:29,06,11,1, 11.9,1,1, 25.194, 10640.873, 214.517, 52645.025 20/06/23,16:03:29,07,11,1, 11.9,1,1, 25.194, 10640.871, 214.512, 52645.059 20/06/23,16:03:29,08,11,1, 11.9,1,1, 25.194, 10640.863, 214.548, 52645.034 20/06/23,16:03:29,09,11,1, 11.9,1,1, 25.194, 10640.842, 214.530, 52645.041 20/06/23,16:03:29,10,11,1, 11.9,1,1, 25.194, 10640.849, 214.542, 52645.053 20/06/23,16:03:29,11,11,1, 11.9,1,1, 25.194, 10640.855, 214.555, 52645.030 20/06/23,16:03:29,12,11,1, 11.9,1,1, 25.194, 10640.867, 214.574, 52645.080 20/06/23,16:03:29,13,11,1, 11.9,1,1, 25.194, 10640.843, 214.540, 52645.081 20/06/23,16:03:29,14,11,1, 11.9,1,1, 25.194, 10640.855, 214.540, 52645.044 20/06/23,16:03:29,15,11,1, 11.9,1,1, 25.194, 10640.872, 214.547, 52645.056 20/06/23,16:03:29,16,11,1, 11.9,1,1, 25.194, 10640.865, 214.506, 52645.053 20/06/23,16:03:29,17,11,1, 11.9,1,1, 25.194, 10640.849, 214.525, 52645.056 20/06/23,16:03:29,18,11,1, 11.9,1,1, 25.194, 10640.858, 214.529, 52645.024 20/06/23,16:03:29,19,11,1, 11.9,1,1, 25.194, 10640.865, 214.546, 52645.031 20/06/23,16:03:30,00,11,1, 11.9,1,1, 25.197, 10640.856, 214.525, 52645.047 20/06/23,16:03:30,01,11,1, 11.9,1,1, 25.197, 10640.867, 214.532, 52645.017 20/06/23,16:03:30,02,11,1, 11.9,1,1, 25.197, 10640.838, 214.532, 52645.035 20/06/23,16:03:30,03,11,1, 11.9,1,1, 25.197, 10640.870, 214.546, 52645.037 20/06/23,16:03:30,04,11,1, 11.9,1,1, 25.197, 10640.857, 214.513, 52645.077 20/06/23,16:03:30,05,11,1, 11.9,1,1, 25.197, 10640.848, 214.532, 52645.039 20/06/23,16:03:30,06,11,1, 11.9,1,1, 25.197, 10640.859, 214.520, 52645.054 20/06/23,16:03:30,07,11,1, 11.9,1,1, 25.197, 10640.885, 214.546, 52645.064 20/06/23,16:03:30,08,11,1, 11.9,1,1, 25.197, 10640.860, 214.520, 52645.032 20/06/23,16:03:30,09,11,1, 11.9,1,1, 25.197, 10640.880, 214.535, 52645.059 20/06/23,16:03:30,10,11,1, 11.9,1,1, 25.197, 10640.869, 214.531, 52645.030 20/06/23,16:03:30,11,11,1, 11.9,1,1, 25.197, 10640.869, 214.511, 52645.028 20/06/23,16:03:30,12,11,1, 11.9,1,1, 25.197, 10640.855, 214.532, 52645.032 20/06/23,16:03:30,13,11,1, 11.9,1,1, 25.197, 10640.871, 214.528, 52645.062 20/06/23,16:03:30,14,11,1, 11.9,1,1, 25.197, 10640.862, 214.507, 52645.057 20/06/23,16:03:30,15,11,1, 11.9,1,1, 25.197, 10640.878, 214.529, 52645.039 20/06/23,16:03:30,16,11,1, 11.9,1,1, 25.197, 10640.885, 214.536, 52645.043 20/06/23,16:03:30,17,11,1, 11.9,1,1, 25.197, 10640.864, 214.501, 52645.012 20/06/23,16:03:30,18,11,1, 11.9,1,1, 25.197, 10640.876, 214.516, 52645.040 20/06/23,16:03:30,19,11,1, 11.9,1,1, 25.197, 10640.863, 214.525, 52645.047 20/06/23,16:03:31,00,10,1, 11.9,1,1, 25.196, 10640.906, 214.494, 52645.071 20/06/23,16:03:31,01,10,1, 11.9,1,1, 25.196, 10640.860, 214.522, 52645.044 20/06/23,16:03:31,02,10,1, 11.9,1,1, 25.196, 10640.850, 214.513, 52645.027 20/06/23,16:03:31,03,10,1, 11.9,1,1, 25.196, 10640.882, 214.503, 52645.033 20/06/23,16:03:31,04,10,1, 11.9,1,1, 25.196, 10640.875, 214.531, 52645.028 20/06/23,16:03:31,05,10,1, 11.9,1,1, 25.196, 10640.894, 214.546, 52645.087 20/06/23,16:03:31,06,10,1, 11.9,1,1, 25.196, 10640.882, 214.519, 52645.023 20/06/23,16:03:31,07,10,1, 11.9,1,1, 25.196, 10640.893, 214.535, 52645.038 20/06/23,16:03:31,08,10,1, 11.9,1,1, 25.196, 10640.879, 214.522, 52645.045 20/06/23,16:03:31,09,10,1, 11.9,1,1, 25.196, 10640.871, 214.517, 52645.009 20/06/23,16:03:31,10,10,1, 11.9,1,1, 25.196, 10640.886, 214.496, 52644.989 20/06/23,16:03:31,11,10,1, 11.9,1,1, 25.196, 10640.870, 214.479, 52645.031 20/06/23,16:03:31,12,10,1, 11.9,1,1, 25.196, 10640.865, 214.488, 52645.024 20/06/23,16:03:31,13,10,1, 11.9,1,1, 25.196, 10640.888, 214.490, 52645.023 20/06/23,16:03:31,14,10,1, 11.9,1,1, 25.196, 10640.872, 214.504, 52645.051 20/06/23,16:03:31,15,10,1, 11.9,1,1, 25.196, 10640.904, 214.504, 52645.046 20/06/23,16:03:31,16,10,1, 11.9,1,1, 25.196, 10640.905, 214.496, 52645.035 20/06/23,16:03:31,17,10,1, 11.9,1,1, 25.196, 10640.891, 214.515, 52645.003 20/06/23,16:03:31,18,10,1, 11.9,1,1, 25.196, 10640.902, 214.498, 52645.059 20/06/23,16:03:31,19,10,1, 11.9,1,1, 25.196, 10640.913, 214.494, 52645.071 20/06/23,16:03:32,00,10,1, 11.9,1,1, 25.197, 10640.881, 214.497, 52645.034 20/06/23,16:03:32,01,10,1, 11.9,1,1, 25.197, 10640.914, 214.503, 52645.024 20/06/23,16:03:32,02,10,1, 11.9,1,1, 25.197, 10640.902, 214.483, 52645.013 20/06/23,16:03:32,03,10,1, 11.9,1,1, 25.197, 10640.916, 214.487, 52645.018 20/06/23,16:03:32,04,10,1, 11.9,1,1, 25.197, 10640.897, 214.492, 52644.997 20/06/23,16:03:32,05,10,1, 11.9,1,1, 25.197, 10640.908, 214.513, 52644.971 20/06/23,16:03:32,06,10,1, 11.9,1,1, 25.197, 10640.928, 214.510, 52645.035 20/06/23,16:03:32,07,10,1, 11.9,1,1, 25.197, 10640.947, 214.475, 52645.025 20/06/23,16:03:32,08,10,1, 11.9,1,1, 25.197, 10640.917, 214.473, 52645.001 20/06/23,16:03:32,09,10,1, 11.9,1,1, 25.197, 10640.944, 214.490, 52644.983 20/06/23,16:03:32,10,10,1, 11.9,1,1, 25.197, 10640.887, 214.473, 52645.013 20/06/23,16:03:32,11,10,1, 11.9,1,1, 25.197, 10640.931, 214.513, 52645.049 20/06/23,16:03:32,12,10,1, 11.9,1,1, 25.197, 10640.924, 214.499, 52645.031 20/06/23,16:03:32,13,10,1, 11.9,1,1, 25.197, 10640.920, 214.464, 52644.964 20/06/23,16:03:32,14,10,1, 11.9,1,1, 25.197, 10640.899, 214.435, 52644.983 20/06/23,16:03:32,15,10,1, 11.9,1,1, 25.197, 10640.892, 214.459, 52644.998 20/06/23,16:03:32,16,10,1, 11.9,1,1, 25.197, 10640.904, 214.483, 52645.013 20/06/23,16:03:32,17,10,1, 11.9,1,1, 25.197, 10640.895, 214.477, 52644.985 20/06/23,16:03:32,18,10,1, 11.9,1,1, 25.197, 10640.900, 214.467, 52644.975 20/06/23,16:03:32,19,10,1, 11.9,1,1, 25.197, 10640.887, 214.497, 52645.034 20/06/23,16:03:33,00,10,1, 11.9,1,1, 25.196, 10640.914, 214.473, 52644.974 20/06/23,16:03:33,01,10,1, 11.9,1,1, 25.196, 10640.893, 214.481, 52645.011 20/06/23,16:03:33,02,10,1, 11.9,1,1, 25.196, 10640.892, 214.513, 52645.011 20/06/23,16:03:33,03,10,1, 11.9,1,1, 25.196, 10640.868, 214.462, 52644.999 20/06/23,16:03:33,04,10,1, 11.9,1,1, 25.196, 10640.906, 214.477, 52644.979 20/06/23,16:03:33,05,10,1, 11.9,1,1, 25.196, 10640.886, 214.467, 52645.011 20/06/23,16:03:33,06,10,1, 11.9,1,1, 25.196, 10640.903, 214.505, 52645.027 20/06/23,16:03:33,07,10,1, 11.9,1,1, 25.196, 10640.945, 214.479, 52645.032 20/06/23,16:03:33,08,10,1, 11.9,1,1, 25.196, 10640.876, 214.459, 52644.963 20/06/23,16:03:33,09,10,1, 11.9,1,1, 25.196, 10640.917, 214.496, 52645.001 20/06/23,16:03:33,10,10,1, 11.9,1,1, 25.196, 10640.902, 214.462, 52645.007 20/06/23,16:03:33,11,10,1, 11.9,1,1, 25.196, 10640.890, 214.453, 52644.961 20/06/23,16:03:33,12,10,1, 11.9,1,1, 25.196, 10640.939, 214.454, 52645.008 20/06/23,16:03:33,13,10,1, 11.9,1,1, 25.196, 10640.919, 214.474, 52644.969 20/06/23,16:03:33,14,10,1, 11.9,1,1, 25.196, 10640.894, 214.478, 52644.965 20/06/23,16:03:33,15,10,1, 11.9,1,1, 25.196, 10640.895, 214.479, 52645.007 20/06/23,16:03:33,16,10,1, 11.9,1,1, 25.196, 10640.906, 214.466, 52644.986 20/06/23,16:03:33,17,10,1, 11.9,1,1, 25.196, 10640.933, 214.479, 52644.981 20/06/23,16:03:33,18,10,1, 11.9,1,1, 25.196, 10640.907, 214.445, 52644.996 20/06/23,16:03:33,19,10,1, 11.9,1,1, 25.196, 10640.918, 214.473, 52644.974 20/06/23,16:03:34,00,11,1, 11.9,1,1, 25.197, 10640.914, 214.457, 52644.993 20/06/23,16:03:34,01,11,1, 11.9,1,1, 25.197, 10640.900, 214.454, 52644.990 20/06/23,16:03:34,02,11,1, 11.9,1,1, 25.197, 10640.944, 214.487, 52644.996 20/06/23,16:03:34,03,11,1, 11.9,1,1, 25.197, 10640.923, 214.458, 52644.993 20/06/23,16:03:34,04,11,1, 11.9,1,1, 25.197, 10640.932, 214.481, 52645.016 20/06/23,16:03:34,05,11,1, 11.9,1,1, 25.197, 10640.938, 214.455, 52645.023 20/06/23,16:03:34,06,11,1, 11.9,1,1, 25.197, 10640.909, 214.458, 52644.984 20/06/23,16:03:34,07,11,1, 11.9,1,1, 25.197, 10640.901, 214.455, 52644.994 20/06/23,16:03:34,08,11,1, 11.9,1,1, 25.197, 10640.934, 214.471, 52644.978 20/06/23,16:03:34,09,11,1, 11.9,1,1, 25.197, 10640.925, 214.492, 52645.004 20/06/23,16:03:34,10,11,1, 11.9,1,1, 25.197, 10640.928, 214.484, 52645.011 20/06/23,16:03:34,11,11,1, 11.9,1,1, 25.197, 10640.908, 214.459, 52645.025 20/06/23,16:03:34,12,11,1, 11.9,1,1, 25.197, 10640.916, 214.454, 52644.983 20/06/23,16:03:34,13,11,1, 11.9,1,1, 25.197, 10640.940, 214.470, 52645.017 20/06/23,16:03:34,14,11,1, 11.9,1,1, 25.197, 10640.925, 214.476, 52644.999 20/06/23,16:03:34,15,11,1, 11.9,1,1, 25.197, 10640.893, 214.476, 52644.987 20/06/23,16:03:34,16,11,1, 11.9,1,1, 25.197, 10640.948, 214.455, 52645.006 20/06/23,16:03:34,17,11,1, 11.9,1,1, 25.197, 10640.923, 214.469, 52644.982 20/06/23,16:03:34,18,11,1, 11.9,1,1, 25.197, 10640.932, 214.466, 52645.011 20/06/23,16:03:34,19,11,1, 11.9,1,1, 25.197, 10640.918, 214.457, 52644.993 20/06/23,16:03:35,00,11,1, 11.9,1,1, 25.194, 10640.956, 214.473, 52645.022 20/06/23,16:03:35,01,11,1, 11.9,1,1, 25.194, 10640.931, 214.469, 52645.028 20/06/23,16:03:35,02,11,1, 11.9,1,1, 25.194, 10640.940, 214.471, 52645.013 20/06/23,16:03:35,03,11,1, 11.9,1,1, 25.194, 10640.950, 214.478, 52645.021 20/06/23,16:03:35,04,11,1, 11.9,1,1, 25.194, 10640.911, 214.446, 52644.983 20/06/23,16:03:35,05,11,1, 11.9,1,1, 25.194, 10640.911, 214.458, 52645.002 20/06/23,16:03:35,06,11,1, 11.9,1,1, 25.194, 10640.918, 214.458, 52645.021 20/06/23,16:03:35,07,11,1, 11.9,1,1, 25.194, 10640.923, 214.425, 52644.947 20/06/23,16:03:35,08,11,1, 11.9,1,1, 25.194, 10640.954, 214.487, 52644.992 20/06/23,16:03:35,09,11,1, 11.9,1,1, 25.194, 10640.918, 214.457, 52644.973 20/06/23,16:03:35,10,11,1, 11.9,1,1, 25.194, 10640.925, 214.416, 52644.972 20/06/23,16:03:35,11,11,1, 11.9,1,1, 25.194, 10640.929, 214.434, 52644.963 20/06/23,16:03:35,12,11,1, 11.9,1,1, 25.194, 10640.921, 214.466, 52644.995 20/06/23,16:03:35,13,11,1, 11.9,1,1, 25.194, 10640.941, 214.484, 52645.058 20/06/23,16:03:35,14,11,1, 11.9,1,1, 25.194, 10640.906, 214.459, 52644.995 20/06/23,16:03:35,15,11,1, 11.9,1,1, 25.194, 10640.917, 214.483, 52645.018 20/06/23,16:03:35,16,11,1, 11.9,1,1, 25.194, 10640.943, 214.461, 52645.025 20/06/23,16:03:35,17,11,1, 11.9,1,1, 25.194, 10640.943, 214.473, 52645.019 20/06/23,16:03:35,18,11,1, 11.9,1,1, 25.194, 10640.947, 214.442, 52644.984 20/06/23,16:03:35,19,11,1, 11.9,1,1, 25.194, 10640.963, 214.473, 52645.022 20/06/23,16:03:36,00,11,1, 11.9,1,1, 25.195, 10640.939, 214.427, 52644.966 20/06/23,16:03:36,01,11,1, 11.9,1,1, 25.195, 10640.941, 214.435, 52645.033 20/06/23,16:03:36,02,11,1, 11.9,1,1, 25.195, 10640.909, 214.404, 52644.938 20/06/23,16:03:36,03,11,1, 11.9,1,1, 25.195, 10640.933, 214.455, 52644.993 20/06/23,16:03:36,04,11,1, 11.9,1,1, 25.195, 10640.952, 214.444, 52644.962 20/06/23,16:03:36,05,11,1, 11.9,1,1, 25.195, 10640.955, 214.444, 52644.975 20/06/23,16:03:36,06,11,1, 11.9,1,1, 25.195, 10640.905, 214.448, 52644.966 20/06/23,16:03:36,07,11,1, 11.9,1,1, 25.195, 10640.934, 214.433, 52644.862 20/06/23,16:03:36,08,11,1, 11.9,1,1, 25.195, 10640.956, 214.443, 52645.019 20/06/23,16:03:36,09,11,1, 11.9,1,1, 25.195, 10640.961, 214.450, 52644.995 20/06/23,16:03:36,10,11,1, 11.9,1,1, 25.195, 10640.985, 214.461, 52644.992 20/06/23,16:03:36,11,11,1, 11.9,1,1, 25.195, 10640.990, 214.406, 52644.979 20/06/23,16:03:36,12,11,1, 11.9,1,1, 25.195, 10640.952, 214.442, 52645.030 20/06/23,16:03:36,13,11,1, 11.9,1,1, 25.195, 10640.958, 214.449, 52645.016 20/06/23,16:03:36,14,11,1, 11.9,1,1, 25.195, 10640.977, 214.436, 52645.027 20/06/23,16:03:36,15,11,1, 11.9,1,1, 25.195, 10640.980, 214.405, 52644.989 20/06/23,16:03:36,16,11,1, 11.9,1,1, 25.195, 10640.956, 214.412, 52644.961 20/06/23,16:03:36,17,11,1, 11.9,1,1, 25.195, 10640.958, 214.430, 52644.977 20/06/23,16:03:36,18,11,1, 11.9,1,1, 25.195, 10640.961, 214.435, 52645.011 20/06/23,16:03:36,19,11,1, 11.9,1,1, 25.195, 10640.947, 214.427, 52644.966 20/06/23,16:03:37,00,11,1, 11.9,1,1, 25.195, 10640.965, 214.443, 52645.009 20/06/23,16:03:37,01,11,1, 11.9,1,1, 25.195, 10640.957, 214.433, 52645.012 20/06/23,16:03:37,02,11,1, 11.9,1,1, 25.195, 10640.963, 214.440, 52644.967 20/06/23,16:03:37,03,11,1, 11.9,1,1, 25.195, 10640.968, 214.427, 52645.005 20/06/23,16:03:37,04,11,1, 11.9,1,1, 25.195, 10640.949, 214.415, 52644.978 20/06/23,16:03:37,05,11,1, 11.9,1,1, 25.195, 10640.972, 214.432, 52644.969 20/06/23,16:03:37,06,11,1, 11.9,1,1, 25.195, 10640.971, 214.433, 52644.978 20/06/23,16:03:37,07,11,1, 11.9,1,1, 25.195, 10640.955, 214.413, 52644.946 20/06/23,16:03:37,08,11,1, 11.9,1,1, 25.195, 10640.937, 214.410, 52644.961 20/06/23,16:03:37,09,11,1, 11.9,1,1, 25.195, 10640.978, 214.397, 52644.982 20/06/23,16:03:37,10,11,1, 11.9,1,1, 25.195, 10640.974, 214.458, 52644.992 20/06/23,16:03:37,11,11,1, 11.9,1,1, 25.195, 10640.965, 214.443, 52644.958 20/06/23,16:03:37,12,11,1, 11.9,1,1, 25.195, 10640.978, 214.435, 52644.984 20/06/23,16:03:37,13,11,1, 11.9,1,1, 25.195, 10640.993, 214.433, 52644.962 20/06/23,16:03:37,14,11,1, 11.9,1,1, 25.195, 10640.968, 214.437, 52644.965 20/06/23,16:03:37,15,11,1, 11.9,1,1, 25.195, 10640.988, 214.421, 52644.969 20/06/23,16:03:37,16,11,1, 11.9,1,1, 25.195, 10640.947, 214.409, 52644.953 20/06/23,16:03:37,17,11,1, 11.9,1,1, 25.195, 10640.977, 214.433, 52644.968 20/06/23,16:03:37,18,11,1, 11.9,1,1, 25.195, 10640.998, 214.421, 52644.951 20/06/23,16:03:37,19,11,1, 11.9,1,1, 25.195, 10640.971, 214.443, 52645.009 20/06/23,16:03:38,00,11,1, 11.9,1,1, 25.194, 10640.973, 214.395, 52644.948 20/06/23,16:03:38,01,11,1, 11.9,1,1, 25.194, 10640.965, 214.424, 52644.992 20/06/23,16:03:38,02,11,1, 11.9,1,1, 25.194, 10640.952, 214.417, 52644.948 20/06/23,16:03:38,03,11,1, 11.9,1,1, 25.194, 10640.959, 214.426, 52644.971 20/06/23,16:03:38,04,11,1, 11.9,1,1, 25.194, 10640.951, 214.400, 52644.973 20/06/23,16:03:38,05,11,1, 11.9,1,1, 25.194, 10640.954, 214.385, 52644.939 20/06/23,16:03:38,06,11,1, 11.9,1,1, 25.194, 10640.977, 214.441, 52644.996 20/06/23,16:03:38,07,11,1, 11.9,1,1, 25.194, 10640.978, 214.433, 52644.931 20/06/23,16:03:38,08,11,1, 11.9,1,1, 25.194, 10640.997, 214.446, 52644.973 20/06/23,16:03:38,09,11,1, 11.9,1,1, 25.194, 10640.995, 214.404, 52644.935 20/06/23,16:03:38,10,11,1, 11.9,1,1, 25.194, 10640.987, 214.437, 52645.018 20/06/23,16:03:38,11,11,1, 11.9,1,1, 25.194, 10640.990, 214.432, 52644.998 20/06/23,16:03:38,12,11,1, 11.9,1,1, 25.194, 10640.988, 214.395, 52644.958 20/06/23,16:03:38,13,11,1, 11.9,1,1, 25.194, 10640.982, 214.389, 52644.982 20/06/23,16:03:38,14,11,1, 11.9,1,1, 25.194, 10640.977, 214.429, 52644.982 20/06/23,16:03:38,15,11,1, 11.9,1,1, 25.194, 10640.987, 214.396, 52644.981 20/06/23,16:03:38,16,11,1, 11.9,1,1, 25.194, 10640.953, 214.389, 52644.956 20/06/23,16:03:38,17,11,1, 11.9,1,1, 25.194, 10640.986, 214.435, 52644.959 20/06/23,16:03:38,18,11,1, 11.9,1,1, 25.194, 10641.002, 214.404, 52644.954 20/06/23,16:03:38,19,11,1, 11.9,1,1, 25.194, 10640.977, 214.395, 52644.948 20/06/23,16:03:39,00,11,1, 11.8,1,1, 25.195, 10640.981, 214.397, 52644.973 20/06/23,16:03:39,01,11,1, 11.8,1,1, 25.195, 10640.972, 214.400, 52644.977 20/06/23,16:03:39,02,11,1, 11.8,1,1, 25.195, 10640.995, 214.422, 52645.007 20/06/23,16:03:39,03,11,1, 11.8,1,1, 25.195, 10640.977, 214.404, 52644.940 20/06/23,16:03:39,04,11,1, 11.8,1,1, 25.195, 10640.977, 214.398, 52644.929 20/06/23,16:03:39,05,11,1, 11.8,1,1, 25.195, 10640.999, 214.371, 52644.975 20/06/23,16:03:39,06,11,1, 11.8,1,1, 25.195, 10640.995, 214.383, 52644.993 20/06/23,16:03:39,07,11,1, 11.8,1,1, 25.195, 10640.991, 214.398, 52644.955 20/06/23,16:03:39,08,11,1, 11.8,1,1, 25.195, 10641.010, 214.414, 52644.991 20/06/23,16:03:39,09,11,1, 11.8,1,1, 25.195, 10640.960, 214.416, 52644.932 20/06/23,16:03:39,10,11,1, 11.8,1,1, 25.195, 10640.976, 214.378, 52644.981 20/06/23,16:03:39,11,11,1, 11.8,1,1, 25.195, 10640.978, 214.421, 52644.969 20/06/23,16:03:39,12,11,1, 11.8,1,1, 25.195, 10640.993, 214.364, 52644.958 20/06/23,16:03:39,13,11,1, 11.8,1,1, 25.195, 10640.982, 214.400, 52645.006 20/06/23,16:03:39,14,11,1, 11.8,1,1, 25.195, 10640.999, 214.395, 52644.975 20/06/23,16:03:39,15,11,1, 11.8,1,1, 25.195, 10640.996, 214.385, 52644.973 20/06/23,16:03:39,16,11,1, 11.8,1,1, 25.195, 10640.963, 214.375, 52644.967 20/06/23,16:03:39,17,11,1, 11.8,1,1, 25.195, 10640.980, 214.386, 52644.965 20/06/23,16:03:39,18,11,1, 11.8,1,1, 25.195, 10640.988, 214.375, 52644.986 20/06/23,16:03:39,19,11,1, 11.8,1,1, 25.195, 10640.986, 214.397, 52644.973 20/06/23,16:03:40,00,11,1, 11.9,1,1, 25.192, 10640.965, 214.402, 52645.043 20/06/23,16:03:40,01,11,1, 11.9,1,1, 25.192, 10640.996, 214.387, 52644.913 20/06/23,16:03:40,02,11,1, 11.9,1,1, 25.192, 10640.967, 214.388, 52644.913 20/06/23,16:03:40,03,11,1, 11.9,1,1, 25.192, 10640.975, 214.398, 52644.979 20/06/23,16:03:40,04,11,1, 11.9,1,1, 25.192, 10640.988, 214.408, 52644.932 20/06/23,16:03:40,05,11,1, 11.9,1,1, 25.192, 10641.001, 214.403, 52644.953 20/06/23,16:03:40,06,11,1, 11.9,1,1, 25.192, 10640.972, 214.365, 52644.956 20/06/23,16:03:40,07,11,1, 11.9,1,1, 25.192, 10640.974, 214.386, 52644.959 20/06/23,16:03:40,08,11,1, 11.9,1,1, 25.192, 10641.014, 214.420, 52644.959 20/06/23,16:03:40,09,11,1, 11.9,1,1, 25.192, 10641.004, 214.386, 52644.967 20/06/23,16:03:40,10,11,1, 11.9,1,1, 25.192, 10640.990, 214.395, 52644.957 20/06/23,16:03:40,11,11,1, 11.9,1,1, 25.192, 10640.998, 214.403, 52644.937 20/06/23,16:03:40,12,11,1, 11.9,1,1, 25.192, 10640.968, 214.404, 52644.965 20/06/23,16:03:40,13,11,1, 11.9,1,1, 25.192, 10640.976, 214.360, 52644.990 20/06/23,16:03:40,14,11,1, 11.9,1,1, 25.192, 10640.965, 214.392, 52644.966 20/06/23,16:03:40,15,11,1, 11.9,1,1, 25.192, 10640.976, 214.381, 52644.938 20/06/23,16:03:40,16,11,1, 11.9,1,1, 25.192, 10640.978, 214.398, 52644.937 20/06/23,16:03:40,17,11,1, 11.9,1,1, 25.192, 10640.948, 214.406, 52645.064 20/06/23,16:03:40,18,11,1, 11.9,1,1, 25.192, 10640.993, 214.386, 52644.971 20/06/23,16:03:40,19,11,1, 11.9,1,1, 25.192, 10640.966, 214.402, 52645.043 20/06/23,16:03:41,00,11,1, 11.9,1,1, 25.195, 10641.006, 214.350, 52644.977 20/06/23,16:03:41,01,11,1, 11.9,1,1, 25.195, 10641.019, 214.348, 52644.930 20/06/23,16:03:41,02,11,1, 11.9,1,1, 25.195, 10640.982, 214.390, 52644.925 20/06/23,16:03:41,03,11,1, 11.9,1,1, 25.195, 10641.014, 214.382, 52644.987 20/06/23,16:03:41,04,11,1, 11.9,1,1, 25.195, 10640.973, 214.349, 52644.956 20/06/23,16:03:41,05,11,1, 11.9,1,1, 25.195, 10640.999, 214.384, 52644.930 20/06/23,16:03:41,06,11,1, 11.9,1,1, 25.195, 10640.981, 214.369, 52644.911 20/06/23,16:03:41,07,11,1, 11.9,1,1, 25.195, 10641.010, 214.354, 52644.932 20/06/23,16:03:41,08,11,1, 11.9,1,1, 25.195, 10641.008, 214.358, 52644.900 20/06/23,16:03:41,09,11,1, 11.9,1,1, 25.195, 10641.007, 214.366, 52644.929 20/06/23,16:03:41,10,11,1, 11.9,1,1, 25.195, 10640.999, 214.367, 52644.934 20/06/23,16:03:41,11,11,1, 11.9,1,1, 25.195, 10640.974, 214.385, 52644.931 20/06/23,16:03:41,12,11,1, 11.9,1,1, 25.195, 10641.002, 214.397, 52644.929 20/06/23,16:03:41,13,11,1, 11.9,1,1, 25.195, 10641.007, 214.357, 52644.919 20/06/23,16:03:41,14,11,1, 11.9,1,1, 25.195, 10641.025, 214.390, 52644.948 20/06/23,16:03:41,15,11,1, 11.9,1,1, 25.195, 10640.990, 214.346, 52644.910 20/06/23,16:03:41,16,11,1, 11.9,1,1, 25.195, 10640.977, 214.359, 52644.899 20/06/23,16:03:41,17,11,1, 11.9,1,1, 25.195, 10641.006, 214.334, 52644.928 20/06/23,16:03:41,18,11,1, 11.9,1,1, 25.195, 10640.985, 214.336, 52644.908 20/06/23,16:03:41,19,11,1, 11.9,1,1, 25.195, 10641.013, 214.350, 52644.977 20/06/23,16:03:42,00,11,1, 11.9,1,1, 25.197, 10641.040, 214.375, 52644.987 20/06/23,16:03:42,01,11,1, 11.9,1,1, 25.197, 10641.020, 214.365, 52644.951 20/06/23,16:03:42,02,11,1, 11.9,1,1, 25.197, 10640.987, 214.343, 52644.951 20/06/23,16:03:42,03,11,1, 11.9,1,1, 25.197, 10641.049, 214.378, 52644.990 20/06/23,16:03:42,04,11,1, 11.9,1,1, 25.197, 10641.025, 214.359, 52644.954 20/06/23,16:03:42,05,11,1, 11.9,1,1, 25.197, 10641.013, 214.343, 52644.929 20/06/23,16:03:42,06,11,1, 11.9,1,1, 25.197, 10640.996, 214.348, 52644.944 20/06/23,16:03:42,07,11,1, 11.9,1,1, 25.197, 10641.040, 214.378, 52644.957 20/06/23,16:03:42,08,11,1, 11.9,1,1, 25.197, 10641.037, 214.353, 52644.947 20/06/23,16:03:42,09,11,1, 11.9,1,1, 25.197, 10641.016, 214.343, 52644.929 20/06/23,16:03:42,10,11,1, 11.9,1,1, 25.197, 10641.037, 214.349, 52644.910 20/06/23,16:03:42,11,11,1, 11.9,1,1, 25.197, 10641.029, 214.358, 52644.941 20/06/23,16:03:42,12,11,1, 11.9,1,1, 25.197, 10641.000, 214.359, 52644.939 20/06/23,16:03:42,13,11,1, 11.9,1,1, 25.197, 10641.010, 214.360, 52644.961 20/06/23,16:03:42,14,11,1, 11.9,1,1, 25.197, 10641.028, 214.359, 52644.942 20/06/23,16:03:42,15,11,1, 11.9,1,1, 25.197, 10641.030, 214.350, 52644.900 20/06/23,16:03:42,16,11,1, 11.9,1,1, 25.197, 10641.022, 214.355, 52644.896 20/06/23,16:03:42,17,11,1, 11.9,1,1, 25.197, 10641.018, 214.372, 52644.941 20/06/23,16:03:42,18,11,1, 11.9,1,1, 25.197, 10641.022, 214.363, 52644.962 20/06/23,16:03:42,19,11,1, 11.9,1,1, 25.197, 10641.043, 214.375, 52644.987 20/06/23,16:03:43,00,11,1, 11.9,1,1, 25.195, 10641.015, 214.341, 52644.871 20/06/23,16:03:43,01,11,1, 11.9,1,1, 25.195, 10641.050, 214.364, 52644.973 20/06/23,16:03:43,02,11,1, 11.9,1,1, 25.195, 10641.021, 214.333, 52644.942 20/06/23,16:03:43,03,11,1, 11.9,1,1, 25.195, 10641.038, 214.366, 52644.940 20/06/23,16:03:43,04,11,1, 11.9,1,1, 25.195, 10641.030, 214.328, 52644.941 20/06/23,16:03:43,05,11,1, 11.9,1,1, 25.195, 10641.033, 214.354, 52644.964 20/06/23,16:03:43,06,11,1, 11.9,1,1, 25.195, 10641.029, 214.354, 52644.930 20/06/23,16:03:43,07,11,1, 11.9,1,1, 25.195, 10641.034, 214.350, 52644.945 20/06/23,16:03:43,08,11,1, 11.9,1,1, 25.195, 10641.031, 214.350, 52644.914 20/06/23,16:03:43,09,11,1, 11.9,1,1, 25.195, 10641.025, 214.341, 52644.929 20/06/23,16:03:43,10,11,1, 11.9,1,1, 25.195, 10641.038, 214.326, 52644.920 20/06/23,16:03:43,11,11,1, 11.9,1,1, 25.195, 10641.039, 214.319, 52644.915 20/06/23,16:03:43,12,11,1, 11.9,1,1, 25.195, 10641.016, 214.341, 52644.861 20/06/23,16:03:43,13,11,1, 11.9,1,1, 25.195, 10641.042, 214.346, 52644.929 20/06/23,16:03:43,14,11,1, 11.9,1,1, 25.195, 10641.002, 214.361, 52644.931 20/06/23,16:03:43,15,11,1, 11.9,1,1, 25.195, 10641.013, 214.345, 52644.920 20/06/23,16:03:43,16,11,1, 11.9,1,1, 25.195, 10641.019, 214.348, 52644.880 20/06/23,16:03:43,17,11,1, 11.9,1,1, 25.195, 10641.014, 214.326, 52644.850 20/06/23,16:03:43,18,11,1, 11.9,1,1, 25.195, 10641.034, 214.320, 52644.900 20/06/23,16:03:43,19,11,1, 11.9,1,1, 25.195, 10641.018, 214.341, 52644.871 20/06/23,16:03:44,00,11,1, 11.9,1,1, 25.196, 10641.040, 214.357, 52644.916 20/06/23,16:03:44,01,11,1, 11.9,1,1, 25.196, 10641.031, 214.341, 52644.935 20/06/23,16:03:44,02,11,1, 11.9,1,1, 25.196, 10641.020, 214.374, 52644.934 20/06/23,16:03:44,03,11,1, 11.9,1,1, 25.196, 10641.050, 214.356, 52644.876 20/06/23,16:03:44,04,11,1, 11.9,1,1, 25.196, 10641.036, 214.360, 52644.935 20/06/23,16:03:44,05,11,1, 11.9,1,1, 25.196, 10641.028, 214.321, 52644.897 20/06/23,16:03:44,06,11,1, 11.9,1,1, 25.196, 10641.037, 214.331, 52644.902 20/06/23,16:03:44,07,11,1, 11.9,1,1, 25.196, 10641.036, 214.372, 52644.908 20/06/23,16:03:44,08,11,1, 11.9,1,1, 25.196, 10641.039, 214.339, 52644.913 20/06/23,16:03:44,09,11,1, 11.9,1,1, 25.196, 10641.035, 214.328, 52644.934 20/06/23,16:03:44,10,11,1, 11.9,1,1, 25.196, 10641.006, 214.329, 52644.911 20/06/23,16:03:44,11,11,1, 11.9,1,1, 25.196, 10641.018, 214.326, 52644.873 20/06/23,16:03:44,12,11,1, 11.9,1,1, 25.196, 10641.018, 214.338, 52644.863 20/06/23,16:03:44,13,11,1, 11.9,1,1, 25.196, 10641.050, 214.327, 52644.930 20/06/23,16:03:44,14,11,1, 11.9,1,1, 25.196, 10641.029, 214.356, 52644.929 20/06/23,16:03:44,15,11,1, 11.9,1,1, 25.196, 10641.046, 214.331, 52644.930 20/06/23,16:03:44,16,11,1, 11.9,1,1, 25.196, 10641.033, 214.329, 52644.901 20/06/23,16:03:44,17,11,1, 11.9,1,1, 25.196, 10641.026, 214.304, 52644.866 20/06/23,16:03:44,18,11,1, 11.9,1,1, 25.196, 10641.060, 214.341, 52644.923 20/06/23,16:03:44,19,11,1, 11.9,1,1, 25.196, 10641.042, 214.357, 52644.916 20/06/23,16:03:45,00,11,1, 11.9,1,1, 25.196, 10641.031, 214.330, 52644.876 20/06/23,16:03:45,01,11,1, 11.9,1,1, 25.196, 10641.033, 214.304, 52644.882 20/06/23,16:03:45,02,11,1, 11.9,1,1, 25.196, 10641.031, 214.321, 52644.922 20/06/23,16:03:45,03,11,1, 11.9,1,1, 25.196, 10641.025, 214.322, 52644.919 20/06/23,16:03:45,04,11,1, 11.9,1,1, 25.196, 10641.030, 214.352, 52644.907 20/06/23,16:03:45,05,11,1, 11.9,1,1, 25.196, 10641.016, 214.324, 52644.916 20/06/23,16:03:45,06,11,1, 11.9,1,1, 25.196, 10641.019, 214.311, 52644.882 20/06/23,16:03:45,07,11,1, 11.9,1,1, 25.196, 10641.061, 214.316, 52644.879 20/06/23,16:03:45,08,11,1, 11.9,1,1, 25.196, 10641.041, 214.306, 52644.875 20/06/23,16:03:45,09,11,1, 11.9,1,1, 25.196, 10641.008, 214.308, 52644.856 20/06/23,16:03:45,10,11,1, 11.9,1,1, 25.196, 10641.012, 214.316, 52644.879 20/06/23,16:03:45,11,11,1, 11.9,1,1, 25.196, 10641.034, 214.321, 52644.873 20/06/23,16:03:45,12,11,1, 11.9,1,1, 25.196, 10641.029, 214.328, 52644.860 20/06/23,16:03:45,13,11,1, 11.9,1,1, 25.196, 10641.029, 214.321, 52644.853 20/06/23,16:03:45,14,11,1, 11.9,1,1, 25.196, 10641.039, 214.346, 52644.878 20/06/23,16:03:45,15,11,1, 11.9,1,1, 25.196, 10641.032, 214.339, 52644.905 20/06/23,16:03:45,16,11,1, 11.9,1,1, 25.196, 10641.020, 214.305, 52644.908 20/06/23,16:03:45,17,11,1, 11.9,1,1, 25.196, 10641.016, 214.314, 52644.859 20/06/23,16:03:45,18,11,1, 11.9,1,1, 25.196, 10641.049, 214.336, 52644.929 20/06/23,16:03:45,19,11,1, 11.9,1,1, 25.196, 10641.038, 214.330, 52644.876 20/06/23,16:03:46,00,11,1, 11.8,1,1, 25.193, 10641.031, 214.267, 52644.839 20/06/23,16:03:46,01,11,1, 11.8,1,1, 25.193, 10641.022, 214.303, 52644.880 20/06/23,16:03:46,02,11,1, 11.8,1,1, 25.193, 10641.038, 214.276, 52644.884 20/06/23,16:03:46,03,11,1, 11.8,1,1, 25.193, 10641.027, 214.288, 52644.863 20/06/23,16:03:46,04,11,1, 11.8,1,1, 25.193, 10641.023, 214.301, 52644.866 20/06/23,16:03:46,05,11,1, 11.8,1,1, 25.193, 10641.027, 214.281, 52644.858 20/06/23,16:03:46,06,11,1, 11.8,1,1, 25.193, 10641.024, 214.297, 52644.857 20/06/23,16:03:46,07,11,1, 11.8,1,1, 25.193, 10641.022, 214.269, 52644.820 20/06/23,16:03:46,08,11,1, 11.8,1,1, 25.193, 10641.067, 214.296, 52644.868 20/06/23,16:03:46,09,11,1, 11.8,1,1, 25.193, 10641.042, 214.293, 52644.855 20/06/23,16:03:46,10,11,1, 11.8,1,1, 25.193, 10641.048, 214.308, 52644.902 20/06/23,16:03:46,11,11,1, 11.8,1,1, 25.193, 10641.031, 214.311, 52644.897 20/06/23,16:03:46,12,11,1, 11.8,1,1, 25.193, 10641.035, 214.290, 52644.862 20/06/23,16:03:46,13,11,1, 11.8,1,1, 25.193, 10641.023, 214.293, 52644.886 20/06/23,16:03:46,14,11,1, 11.8,1,1, 25.193, 10641.039, 214.288, 52644.859 20/06/23,16:03:46,15,11,1, 11.8,1,1, 25.193, 10641.035, 214.289, 52644.905 20/06/23,16:03:46,16,11,1, 11.8,1,1, 25.193, 10641.052, 214.301, 52644.916 20/06/23,16:03:46,17,11,1, 11.8,1,1, 25.193, 10641.041, 214.290, 52644.891 20/06/23,16:03:46,18,11,1, 11.8,1,1, 25.193, 10641.046, 214.279, 52644.892 20/06/23,16:03:46,19,11,1, 11.8,1,1, 25.193, 10641.034, 214.267, 52644.839 20/06/23,16:03:47,00,11,1, 11.9,1,1, 25.194, 10641.048, 214.293, 52644.907 20/06/23,16:03:47,01,11,1, 11.9,1,1, 25.194, 10641.036, 214.273, 52644.877 20/06/23,16:03:47,02,11,1, 11.9,1,1, 25.194, 10641.026, 214.267, 52644.842 20/06/23,16:03:47,03,11,1, 11.9,1,1, 25.194, 10641.039, 214.315, 52644.914 20/06/23,16:03:47,04,11,1, 11.9,1,1, 25.194, 10641.041, 214.271, 52644.928 20/06/23,16:03:47,05,11,1, 11.9,1,1, 25.194, 10641.058, 214.288, 52644.903 20/06/23,16:03:47,06,11,1, 11.9,1,1, 25.194, 10641.035, 214.280, 52644.884 20/06/23,16:03:47,07,11,1, 11.9,1,1, 25.194, 10641.031, 214.283, 52644.881 20/06/23,16:03:47,08,11,1, 11.9,1,1, 25.194, 10641.045, 214.292, 52644.877 20/06/23,16:03:47,09,11,1, 11.9,1,1, 25.194, 10641.046, 214.306, 52644.920 20/06/23,16:03:47,10,11,1, 11.9,1,1, 25.194, 10641.045, 214.273, 52644.897 20/06/23,16:03:47,11,11,1, 11.9,1,1, 25.194, 10641.027, 214.282, 52644.897 20/06/23,16:03:47,12,11,1, 11.9,1,1, 25.194, 10641.079, 214.296, 52644.908 20/06/23,16:03:47,13,11,1, 11.9,1,1, 25.194, 10641.053, 214.304, 52644.919 20/06/23,16:03:47,14,11,1, 11.9,1,1, 25.194, 10641.050, 214.326, 52644.886 20/06/23,16:03:47,15,11,1, 11.9,1,1, 25.194, 10641.061, 214.331, 52644.881 20/06/23,16:03:47,16,11,1, 11.9,1,1, 25.194, 10641.051, 214.300, 52644.885 20/06/23,16:03:47,17,11,1, 11.9,1,1, 25.194, 10641.063, 214.330, 52644.907 20/06/23,16:03:47,18,11,1, 11.9,1,1, 25.194, 10641.066, 214.303, 52644.927 20/06/23,16:03:47,19,11,1, 11.9,1,1, 25.194, 10641.049, 214.293, 52644.907 20/06/23,16:03:48,00,11,1, 11.9,1,1, 25.194, 10641.090, 214.272, 52644.876 20/06/23,16:03:48,01,11,1, 11.9,1,1, 25.194, 10641.030, 214.287, 52644.883 20/06/23,16:03:48,02,11,1, 11.9,1,1, 25.194, 10641.050, 214.325, 52644.902 20/06/23,16:03:48,03,11,1, 11.9,1,1, 25.194, 10641.047, 214.290, 52644.885 20/06/23,16:03:48,04,11,1, 11.9,1,1, 25.194, 10641.041, 214.291, 52644.905 20/06/23,16:03:48,05,11,1, 11.9,1,1, 25.194, 10641.034, 214.301, 52644.906 20/06/23,16:03:48,06,11,1, 11.9,1,1, 25.194, 10641.043, 214.288, 52644.872 20/06/23,16:03:48,07,11,1, 11.9,1,1, 25.194, 10641.046, 214.270, 52644.887 20/06/23,16:03:48,08,11,1, 11.9,1,1, 25.194, 10641.044, 214.277, 52644.905 20/06/23,16:03:48,09,11,1, 11.9,1,1, 25.194, 10641.025, 214.268, 52644.893 20/06/23,16:03:48,10,11,1, 11.9,1,1, 25.194, 10641.060, 214.280, 52644.878 20/06/23,16:03:48,11,11,1, 11.9,1,1, 25.194, 10641.046, 214.299, 52644.888 20/06/23,16:03:48,12,11,1, 11.9,1,1, 25.194, 10641.027, 214.263, 52644.870 20/06/23,16:03:48,13,11,1, 11.9,1,1, 25.194, 10641.065, 214.302, 52644.910 20/06/23,16:03:48,14,11,1, 11.9,1,1, 25.194, 10641.046, 214.273, 52644.927 20/06/23,16:03:48,15,11,1, 11.9,1,1, 25.194, 10641.033, 214.276, 52644.887 20/06/23,16:03:48,16,11,1, 11.9,1,1, 25.194, 10641.054, 214.270, 52644.890 20/06/23,16:03:48,17,11,1, 11.9,1,1, 25.194, 10641.050, 214.293, 52644.926 20/06/23,16:03:48,18,11,1, 11.9,1,1, 25.194, 10641.038, 214.307, 52644.933 20/06/23,16:03:48,19,11,1, 11.9,1,1, 25.194, 10641.096, 214.272, 52644.876 20/06/23,16:03:49,00,11,1, 11.9,1,1, 25.192, 10641.048, 214.281, 52644.810 20/06/23,16:03:49,01,11,1, 11.9,1,1, 25.192, 10641.056, 214.299, 52644.910 20/06/23,16:03:49,02,11,1, 11.9,1,1, 25.192, 10641.048, 214.317, 52644.860 20/06/23,16:03:49,03,11,1, 11.9,1,1, 25.192, 10641.018, 214.273, 52644.867 20/06/23,16:03:49,04,11,1, 11.9,1,1, 25.192, 10641.043, 214.302, 52644.910 20/06/23,16:03:49,05,11,1, 11.9,1,1, 25.192, 10641.079, 214.294, 52644.888 20/06/23,16:03:49,06,11,1, 11.9,1,1, 25.192, 10641.054, 214.298, 52644.903 20/06/23,16:03:49,07,11,1, 11.9,1,1, 25.192, 10641.065, 214.268, 52644.889 20/06/23,16:03:49,08,11,1, 11.9,1,1, 25.192, 10641.069, 214.283, 52644.896 20/06/23,16:03:49,09,11,1, 11.9,1,1, 25.192, 10641.077, 214.282, 52644.890 20/06/23,16:03:49,10,11,1, 11.9,1,1, 25.192, 10641.075, 214.303, 52644.908 20/06/23,16:03:49,11,11,1, 11.9,1,1, 25.192, 10641.042, 214.247, 52644.866 20/06/23,16:03:49,12,11,1, 11.9,1,1, 25.192, 10641.033, 214.310, 52645.126 20/06/23,16:03:49,13,11,1, 11.9,1,1, 25.192, 10641.056, 214.295, 52644.919 20/06/23,16:03:49,14,11,1, 11.9,1,1, 25.192, 10641.047, 214.271, 52644.924 20/06/23,16:03:49,15,11,1, 11.9,1,1, 25.192, 10641.044, 214.274, 52644.891 20/06/23,16:03:49,16,11,1, 11.9,1,1, 25.192, 10641.067, 214.291, 52644.875 20/06/23,16:03:49,17,11,1, 11.9,1,1, 25.192, 10641.072, 214.275, 52644.839 20/06/23,16:03:49,18,11,1, 11.9,1,1, 25.192, 10641.053, 214.268, 52644.813 20/06/23,16:03:49,19,11,1, 11.9,1,1, 25.192, 10641.050, 214.281, 52644.810 20/06/23,16:03:50,00,11,1, 11.9,1,1, 25.192, 10641.081, 214.308, 52644.878 20/06/23,16:03:50,01,11,1, 11.9,1,1, 25.192, 10641.081, 214.281, 52644.897 20/06/23,16:03:50,02,11,1, 11.9,1,1, 25.192, 10641.048, 214.280, 52644.856 20/06/23,16:03:50,03,11,1, 11.9,1,1, 25.192, 10641.081, 214.277, 52644.880 20/06/23,16:03:50,04,11,1, 11.9,1,1, 25.192, 10641.065, 214.290, 52644.857 20/06/23,16:03:50,05,11,1, 11.9,1,1, 25.192, 10641.073, 214.288, 52644.852 20/06/23,16:03:50,06,11,1, 11.9,1,1, 25.192, 10641.040, 214.277, 52644.878 20/06/23,16:03:50,07,11,1, 11.9,1,1, 25.192, 10641.074, 214.270, 52644.885 20/06/23,16:03:50,08,11,1, 11.9,1,1, 25.192, 10641.065, 214.293, 52644.896 20/06/23,16:03:50,09,11,1, 11.9,1,1, 25.192, 10641.061, 214.297, 52644.873 20/06/23,16:03:50,10,11,1, 11.9,1,1, 25.192, 10641.043, 214.264, 52644.851 20/06/23,16:03:50,11,11,1, 11.9,1,1, 25.192, 10641.036, 214.244, 52644.848 20/06/23,16:03:50,12,11,1, 11.9,1,1, 25.192, 10641.054, 214.271, 52644.841 20/06/23,16:03:50,13,11,1, 11.9,1,1, 25.192, 10641.094, 214.286, 52644.735 20/06/23,16:03:50,14,11,1, 11.9,1,1, 25.192, 10641.080, 214.302, 52644.936 20/06/23,16:03:50,15,11,1, 11.9,1,1, 25.192, 10641.095, 214.288, 52644.887 20/06/23,16:03:50,16,11,1, 11.9,1,1, 25.192, 10641.081, 214.275, 52644.878 20/06/23,16:03:50,17,11,1, 11.9,1,1, 25.192, 10641.073, 214.300, 52644.872 20/06/23,16:03:50,18,11,1, 11.9,1,1, 25.192, 10641.042, 214.253, 52644.865 20/06/23,16:03:50,19,11,1, 11.9,1,1, 25.192, 10641.084, 214.308, 52644.878 20/06/23,16:03:51,00,11,1, 11.9,1,1, 25.190, 10641.090, 214.256, 52644.856 20/06/23,16:03:51,01,11,1, 11.9,1,1, 25.190, 10641.084, 214.266, 52644.853 20/06/23,16:03:51,02,11,1, 11.9,1,1, 25.190, 10641.063, 214.248, 52644.844 20/06/23,16:03:51,03,11,1, 11.9,1,1, 25.190, 10641.080, 214.278, 52644.835 20/06/23,16:03:51,04,11,1, 11.9,1,1, 25.190, 10641.066, 214.280, 52644.852 20/06/23,16:03:51,05,11,1, 11.9,1,1, 25.190, 10641.078, 214.265, 52644.864 20/06/23,16:03:51,06,11,1, 11.9,1,1, 25.190, 10641.051, 214.242, 52644.872 20/06/23,16:03:51,07,11,1, 11.9,1,1, 25.190, 10641.059, 214.258, 52644.834 20/06/23,16:03:51,08,11,1, 11.9,1,1, 25.190, 10641.063, 214.258, 52644.874 20/06/23,16:03:51,09,11,1, 11.9,1,1, 25.190, 10641.077, 214.245, 52644.837 20/06/23,16:03:51,10,11,1, 11.9,1,1, 25.190, 10641.057, 214.247, 52644.861 20/06/23,16:03:51,11,11,1, 11.9,1,1, 25.190, 10641.077, 214.266, 52644.863 20/06/23,16:03:51,12,11,1, 11.9,1,1, 25.190, 10641.087, 214.244, 52644.834 20/06/23,16:03:51,13,11,1, 11.9,1,1, 25.190, 10641.068, 214.245, 52644.846 20/06/23,16:03:51,14,11,1, 11.9,1,1, 25.190, 10641.067, 214.282, 52644.870 20/06/23,16:03:51,15,11,1, 11.9,1,1, 25.190, 10641.064, 214.260, 52644.860 20/06/23,16:03:51,16,11,1, 11.9,1,1, 25.190, 10641.052, 214.270, 52644.885 20/06/23,16:03:51,17,11,1, 11.9,1,1, 25.190, 10641.045, 214.249, 52644.843 20/06/23,16:03:51,18,11,1, 11.9,1,1, 25.190, 10641.074, 214.232, 52644.839 20/06/23,16:03:51,19,11,1, 11.9,1,1, 25.190, 10641.093, 214.256, 52644.856 20/06/23,16:03:52,00,11,1, 11.8,1,1, 25.193, 10641.115, 214.277, 52644.861 20/06/23,16:03:52,01,11,1, 11.8,1,1, 25.193, 10641.075, 214.269, 52644.877 20/06/23,16:03:52,02,11,1, 11.8,1,1, 25.193, 10641.083, 214.246, 52644.820 20/06/23,16:03:52,03,11,1, 11.8,1,1, 25.193, 10641.077, 214.260, 52644.823 20/06/23,16:03:52,04,11,1, 11.8,1,1, 25.193, 10641.109, 214.244, 52644.830 20/06/23,16:03:52,05,11,1, 11.8,1,1, 25.193, 10641.101, 214.240, 52644.790 20/06/23,16:03:52,06,11,1, 11.8,1,1, 25.193, 10641.069, 214.248, 52644.862 20/06/23,16:03:52,07,11,1, 11.8,1,1, 25.193, 10641.070, 214.238, 52644.850 20/06/23,16:03:52,08,11,1, 11.8,1,1, 25.193, 10641.083, 214.213, 52644.841 20/06/23,16:03:52,09,11,1, 11.8,1,1, 25.193, 10641.086, 214.254, 52644.850 20/06/23,16:03:52,10,11,1, 11.8,1,1, 25.193, 10641.109, 214.247, 52644.839 20/06/23,16:03:52,11,11,1, 11.8,1,1, 25.193, 10641.064, 214.239, 52644.805 20/06/23,16:03:52,12,11,1, 11.8,1,1, 25.193, 10641.080, 214.277, 52644.847 20/06/23,16:03:52,13,11,1, 11.8,1,1, 25.193, 10641.074, 214.237, 52644.843 20/06/23,16:03:52,14,11,1, 11.8,1,1, 25.193, 10641.090, 214.260, 52644.828 20/06/23,16:03:52,15,11,1, 11.8,1,1, 25.193, 10641.090, 214.263, 52644.831 20/06/23,16:03:52,16,11,1, 11.8,1,1, 25.193, 10641.071, 214.240, 52644.846 20/06/23,16:03:52,17,11,1, 11.8,1,1, 25.193, 10641.091, 214.234, 52644.811 20/06/23,16:03:52,18,11,1, 11.8,1,1, 25.193, 10641.076, 214.260, 52644.835 20/06/23,16:03:52,19,11,1, 11.8,1,1, 25.193, 10641.122, 214.277, 52644.861 20/06/23,16:03:53,00,11,1, 11.8,1,1, 25.192, 10641.098, 214.281, 52644.836 20/06/23,16:03:53,01,11,1, 11.8,1,1, 25.192, 10641.100, 214.280, 52644.817 20/06/23,16:03:53,02,11,1, 11.8,1,1, 25.192, 10641.104, 214.284, 52644.840 20/06/23,16:03:53,03,11,1, 11.8,1,1, 25.192, 10641.079, 214.245, 52644.770 20/06/23,16:03:53,04,11,1, 11.8,1,1, 25.192, 10641.076, 214.262, 52644.815 20/06/23,16:03:53,05,11,1, 11.8,1,1, 25.192, 10641.052, 214.236, 52644.786 20/06/23,16:03:53,06,11,1, 11.8,1,1, 25.192, 10641.107, 214.266, 52644.793 20/06/23,16:03:53,07,11,1, 11.8,1,1, 25.192, 10641.100, 214.273, 52644.810 20/06/23,16:03:53,08,11,1, 11.8,1,1, 25.192, 10641.101, 214.268, 52644.802 20/06/23,16:03:53,09,11,1, 11.8,1,1, 25.192, 10641.112, 214.241, 52644.813 20/06/23,16:03:53,10,11,1, 11.8,1,1, 25.192, 10641.101, 214.254, 52644.810 20/06/23,16:03:53,11,11,1, 11.8,1,1, 25.192, 10641.091, 214.255, 52644.826 20/06/23,16:03:53,12,11,1, 11.8,1,1, 25.192, 10641.107, 214.240, 52644.812 20/06/23,16:03:53,13,11,1, 11.8,1,1, 25.192, 10641.100, 214.281, 52644.817 20/06/23,16:03:53,14,11,1, 11.8,1,1, 25.192, 10641.093, 214.247, 52644.819 20/06/23,16:03:53,15,11,1, 11.8,1,1, 25.192, 10641.072, 214.241, 52644.786 20/06/23,16:03:53,16,11,1, 11.8,1,1, 25.192, 10641.094, 214.245, 52644.831 20/06/23,16:03:53,17,11,1, 11.8,1,1, 25.192, 10641.097, 214.254, 52644.838 20/06/23,16:03:53,18,11,1, 11.8,1,1, 25.192, 10641.095, 214.250, 52644.845 20/06/23,16:03:53,19,11,1, 11.8,1,1, 25.192, 10641.100, 214.281, 52644.836 20/06/23,16:03:54,00,11,1, 11.9,1,1, 25.191, 10641.115, 214.191, 52644.780 20/06/23,16:03:54,01,11,1, 11.9,1,1, 25.191, 10641.124, 214.276, 52644.878 20/06/23,16:03:54,02,11,1, 11.9,1,1, 25.191, 10641.101, 214.261, 52644.879 20/06/23,16:03:54,03,11,1, 11.9,1,1, 25.191, 10641.118, 214.279, 52644.879 20/06/23,16:03:54,04,11,1, 11.9,1,1, 25.191, 10641.084, 214.249, 52644.860 20/06/23,16:03:54,05,11,1, 11.9,1,1, 25.191, 10641.103, 214.244, 52644.821 20/06/23,16:03:54,06,11,1, 11.9,1,1, 25.191, 10641.106, 214.251, 52644.826 20/06/23,16:03:54,07,11,1, 11.9,1,1, 25.191, 10641.109, 214.239, 52644.811 20/06/23,16:03:54,08,11,1, 11.9,1,1, 25.191, 10641.113, 214.236, 52644.781 20/06/23,16:03:54,09,11,1, 11.9,1,1, 25.191, 10641.130, 214.269, 52644.853 20/06/23,16:03:54,10,11,1, 11.9,1,1, 25.191, 10641.096, 214.236, 52644.797 20/06/23,16:03:54,11,11,1, 11.9,1,1, 25.191, 10641.092, 214.247, 52644.790 20/06/23,16:03:54,12,11,1, 11.9,1,1, 25.191, 10641.096, 214.257, 52644.816 20/06/23,16:03:54,13,11,1, 11.9,1,1, 25.191, 10641.128, 214.222, 52644.845 20/06/23,16:03:54,14,11,1, 11.9,1,1, 25.191, 10641.095, 214.224, 52644.814 20/06/23,16:03:54,15,11,1, 11.9,1,1, 25.191, 10641.078, 214.230, 52644.806 20/06/23,16:03:54,16,11,1, 11.9,1,1, 25.191, 10641.081, 214.235, 52644.830 20/06/23,16:03:54,17,11,1, 11.9,1,1, 25.191, 10641.105, 214.252, 52644.858 20/06/23,16:03:54,18,11,1, 11.9,1,1, 25.191, 10641.122, 214.239, 52644.833 20/06/23,16:03:54,19,11,1, 11.9,1,1, 25.191, 10641.115, 214.191, 52644.780 20/06/23,16:03:55,00,11,1, 11.9,1,1, 25.193, 10641.106, 214.192, 52644.821 20/06/23,16:03:55,01,11,1, 11.9,1,1, 25.193, 10641.076, 214.238, 52644.811 20/06/23,16:03:55,02,11,1, 11.9,1,1, 25.193, 10641.103, 214.239, 52644.836 20/06/23,16:03:55,03,11,1, 11.9,1,1, 25.193, 10641.115, 214.272, 52644.853 20/06/23,16:03:55,04,11,1, 11.9,1,1, 25.193, 10641.116, 214.250, 52644.821 20/06/23,16:03:55,05,11,1, 11.9,1,1, 25.193, 10641.092, 214.200, 52644.800 20/06/23,16:03:55,06,11,1, 11.9,1,1, 25.193, 10641.138, 214.226, 52644.800 20/06/23,16:03:55,07,11,1, 11.9,1,1, 25.193, 10641.115, 214.193, 52644.779 20/06/23,16:03:55,08,11,1, 11.9,1,1, 25.193, 10641.109, 214.267, 52644.836 20/06/23,16:03:55,09,11,1, 11.9,1,1, 25.193, 10641.117, 214.267, 52644.851 20/06/23,16:03:55,10,11,1, 11.9,1,1, 25.193, 10641.127, 214.191, 52644.821 20/06/23,16:03:55,11,11,1, 11.9,1,1, 25.193, 10641.128, 214.236, 52644.852 20/06/23,16:03:55,12,11,1, 11.9,1,1, 25.193, 10641.130, 214.261, 52644.833 20/06/23,16:03:55,13,11,1, 11.9,1,1, 25.193, 10641.138, 214.240, 52644.826 20/06/23,16:03:55,14,11,1, 11.9,1,1, 25.193, 10641.127, 214.221, 52644.823 20/06/23,16:03:55,15,11,1, 11.9,1,1, 25.193, 10641.096, 214.201, 52644.791 20/06/23,16:03:55,16,11,1, 11.9,1,1, 25.193, 10641.122, 214.245, 52644.789 20/06/23,16:03:55,17,11,1, 11.9,1,1, 25.193, 10641.118, 214.226, 52644.817 20/06/23,16:03:55,18,11,1, 11.9,1,1, 25.193, 10641.144, 214.250, 52644.807 20/06/23,16:03:55,19,11,1, 11.9,1,1, 25.193, 10641.108, 214.192, 52644.821 20/06/23,16:03:56,00,11,1, 11.8,1,1, 25.194, 10641.140, 214.195, 52644.813 20/06/23,16:03:56,01,11,1, 11.8,1,1, 25.194, 10641.142, 214.236, 52644.823 20/06/23,16:03:56,02,11,1, 11.8,1,1, 25.194, 10641.122, 214.228, 52644.801 20/06/23,16:03:56,03,11,1, 11.8,1,1, 25.194, 10641.145, 214.232, 52644.793 20/06/23,16:03:56,04,11,1, 11.8,1,1, 25.194, 10641.117, 214.230, 52644.771 20/06/23,16:03:56,05,11,1, 11.8,1,1, 25.194, 10641.116, 214.226, 52644.818 20/06/23,16:03:56,06,11,1, 11.8,1,1, 25.194, 10641.129, 214.226, 52644.859 20/06/23,16:03:56,07,11,1, 11.8,1,1, 25.194, 10641.112, 214.225, 52644.821 20/06/23,16:03:56,08,11,1, 11.8,1,1, 25.194, 10641.126, 214.227, 52644.821 20/06/23,16:03:56,09,11,1, 11.8,1,1, 25.194, 10641.076, 214.215, 52644.867 20/06/23,16:03:56,10,11,1, 11.8,1,1, 25.194, 10641.117, 214.238, 52644.814 20/06/23,16:03:56,11,11,1, 11.8,1,1, 25.194, 10641.115, 214.199, 52644.796 20/06/23,16:03:56,12,11,1, 11.8,1,1, 25.194, 10641.149, 214.221, 52644.841 20/06/23,16:03:56,13,11,1, 11.8,1,1, 25.194, 10641.122, 214.249, 52644.840 20/06/23,16:03:56,14,11,1, 11.8,1,1, 25.194, 10641.119, 214.205, 52644.804 20/06/23,16:03:56,15,11,1, 11.8,1,1, 25.194, 10641.123, 214.217, 52644.791 20/06/23,16:03:56,16,11,1, 11.8,1,1, 25.194, 10641.127, 214.238, 52644.854 20/06/23,16:03:56,17,11,1, 11.8,1,1, 25.194, 10641.118, 214.207, 52644.817 20/06/23,16:03:56,18,11,1, 11.8,1,1, 25.194, 10641.098, 214.227, 52644.798 20/06/23,16:03:56,19,11,1, 11.8,1,1, 25.194, 10641.143, 214.195, 52644.813 20/06/23,16:03:57,00,11,1, 11.9,1,1, 25.191, 10641.123, 214.250, 52644.785 20/06/23,16:03:57,01,11,1, 11.9,1,1, 25.191, 10641.148, 214.226, 52644.762 20/06/23,16:03:57,02,11,1, 11.9,1,1, 25.191, 10641.123, 214.220, 52644.777 20/06/23,16:03:57,03,11,1, 11.9,1,1, 25.191, 10641.123, 214.199, 52644.771 20/06/23,16:03:57,04,11,1, 11.9,1,1, 25.191, 10641.120, 214.239, 52644.802 20/06/23,16:03:57,05,11,1, 11.9,1,1, 25.191, 10641.163, 214.223, 52644.836 20/06/23,16:03:57,06,11,1, 11.9,1,1, 25.191, 10641.105, 214.208, 52644.787 20/06/23,16:03:57,07,11,1, 11.9,1,1, 25.191, 10641.153, 214.218, 52644.855 20/06/23,16:03:57,08,11,1, 11.9,1,1, 25.191, 10641.137, 214.235, 52644.788 20/06/23,16:03:57,09,11,1, 11.9,1,1, 25.191, 10641.112, 214.198, 52644.692 20/06/23,16:03:57,10,11,1, 11.9,1,1, 25.191, 10641.120, 214.201, 52644.810 20/06/23,16:03:57,11,11,1, 11.9,1,1, 25.191, 10641.154, 214.213, 52644.751 20/06/23,16:03:57,12,11,1, 11.9,1,1, 25.191, 10641.151, 214.216, 52644.818 20/06/23,16:03:57,13,11,1, 11.9,1,1, 25.191, 10641.117, 214.249, 52644.805 20/06/23,16:03:57,14,11,1, 11.9,1,1, 25.191, 10641.116, 214.211, 52644.787 20/06/23,16:03:57,15,11,1, 11.9,1,1, 25.191, 10641.151, 214.232, 52644.805 20/06/23,16:03:57,16,11,1, 11.9,1,1, 25.191, 10641.103, 214.215, 52644.767 20/06/23,16:03:57,17,11,1, 11.9,1,1, 25.191, 10641.091, 214.213, 52644.787 20/06/23,16:03:57,18,11,1, 11.9,1,1, 25.191, 10641.102, 214.233, 52644.803 20/06/23,16:03:57,19,11,1, 11.9,1,1, 25.191, 10641.125, 214.250, 52644.785 20/06/23,16:03:58,00,11,1, 11.9,1,1, 25.188, 10641.115, 214.219, 52644.831 20/06/23,16:03:58,01,11,1, 11.9,1,1, 25.188, 10641.110, 214.218, 52644.788 20/06/23,16:03:58,02,11,1, 11.9,1,1, 25.188, 10641.105, 214.234, 52644.841 20/06/23,16:03:58,03,11,1, 11.9,1,1, 25.188, 10641.106, 214.242, 52644.796 20/06/23,16:03:58,04,11,1, 11.9,1,1, 25.188, 10641.095, 214.198, 52644.793 20/06/23,16:03:58,05,11,1, 11.9,1,1, 25.188, 10641.115, 214.194, 52644.807 20/06/23,16:03:58,06,11,1, 11.9,1,1, 25.188, 10641.118, 214.244, 52644.768 20/06/23,16:03:58,07,11,1, 11.9,1,1, 25.188, 10641.129, 214.214, 52644.775 20/06/23,16:03:58,08,11,1, 11.9,1,1, 25.188, 10641.131, 214.236, 52644.831 20/06/23,16:03:58,09,11,1, 11.9,1,1, 25.188, 10641.121, 214.206, 52644.820 20/06/23,16:03:58,10,11,1, 11.9,1,1, 25.188, 10641.121, 214.236, 52644.797 20/06/23,16:03:58,11,11,1, 11.9,1,1, 25.188, 10641.145, 214.246, 52644.832 20/06/23,16:03:58,12,11,1, 11.9,1,1, 25.188, 10641.157, 214.258, 52644.815 20/06/23,16:03:58,13,11,1, 11.9,1,1, 25.188, 10641.123, 214.226, 52644.802 20/06/23,16:03:58,14,11,1, 11.9,1,1, 25.188, 10641.131, 214.237, 52644.777 20/06/23,16:03:58,15,11,1, 11.9,1,1, 25.188, 10641.156, 214.234, 52644.842 20/06/23,16:03:58,16,11,1, 11.9,1,1, 25.188, 10641.142, 214.218, 52644.814 20/06/23,16:03:58,17,11,1, 11.9,1,1, 25.188, 10641.125, 214.190, 52644.801 20/06/23,16:03:58,18,11,1, 11.9,1,1, 25.188, 10641.122, 214.231, 52644.807 20/06/23,16:03:58,19,11,1, 11.9,1,1, 25.188, 10641.122, 214.219, 52644.831 20/06/23,16:03:59,00,11,1, 11.8,1,1, 25.192, 10641.131, 214.213, 52644.783 20/06/23,16:03:59,01,11,1, 11.8,1,1, 25.192, 10641.119, 214.202, 52644.787 20/06/23,16:03:59,02,11,1, 11.8,1,1, 25.192, 10641.152, 214.228, 52644.847 20/06/23,16:03:59,03,11,1, 11.8,1,1, 25.192, 10641.132, 214.204, 52644.826 20/06/23,16:03:59,04,11,1, 11.8,1,1, 25.192, 10641.123, 214.209, 52644.807 20/06/23,16:03:59,05,11,1, 11.8,1,1, 25.192, 10641.174, 214.249, 52644.797 20/06/23,16:03:59,06,11,1, 11.8,1,1, 25.192, 10641.145, 214.214, 52644.806 20/06/23,16:03:59,07,11,1, 11.8,1,1, 25.192, 10641.130, 214.219, 52644.830 20/06/23,16:03:59,08,11,1, 11.8,1,1, 25.192, 10641.136, 214.226, 52644.815 20/06/23,16:03:59,09,11,1, 11.8,1,1, 25.192, 10641.138, 214.228, 52644.841 20/06/23,16:03:59,10,11,1, 11.8,1,1, 25.192, 10641.149, 214.221, 52644.797 20/06/23,16:03:59,11,11,1, 11.8,1,1, 25.192, 10641.151, 214.229, 52644.807 20/06/23,16:03:59,12,11,1, 11.8,1,1, 25.192, 10641.159, 214.238, 52644.788 20/06/23,16:03:59,13,11,1, 11.8,1,1, 25.192, 10641.143, 214.233, 52644.787 20/06/23,16:03:59,14,11,1, 11.8,1,1, 25.192, 10641.149, 214.208, 52644.792 20/06/23,16:03:59,15,11,1, 11.8,1,1, 25.192, 10641.137, 214.223, 52644.766 20/06/23,16:03:59,16,11,1, 11.8,1,1, 25.192, 10641.125, 214.205, 52644.724 20/06/23,16:03:59,17,11,1, 11.8,1,1, 25.192, 10641.135, 214.246, 52644.768 20/06/23,16:03:59,18,11,1, 11.8,1,1, 25.192, 10641.142, 214.220, 52644.816 20/06/23,16:03:59,19,11,1, 11.8,1,1, 25.192, 10641.134, 214.213, 52644.783 20/06/23,16:04:00,00,11,1, 11.8,1,1, 25.190, 10641.181, 214.225, 52644.810 20/06/23,16:04:00,01,11,1, 11.8,1,1, 25.190, 10641.149, 214.213, 52644.816 20/06/23,16:04:00,02,11,1, 11.8,1,1, 25.190, 10641.168, 214.223, 52644.800 20/06/23,16:04:00,03,11,1, 11.8,1,1, 25.190, 10641.171, 214.223, 52644.806 20/06/23,16:04:00,04,11,1, 11.8,1,1, 25.190, 10641.181, 214.239, 52644.871 20/06/23,16:04:00,05,11,1, 11.8,1,1, 25.190, 10641.176, 214.206, 52644.819 20/06/23,16:04:00,06,11,1, 11.8,1,1, 25.190, 10641.148, 214.187, 52644.798 20/06/23,16:04:00,07,11,1, 11.8,1,1, 25.190, 10641.146, 214.249, 52644.829 20/06/23,16:04:00,08,11,1, 11.8,1,1, 25.190, 10641.170, 214.253, 52644.807 20/06/23,16:04:00,09,11,1, 11.8,1,1, 25.190, 10641.169, 214.265, 52644.843 20/06/23,16:04:00,10,11,1, 11.8,1,1, 25.190, 10641.197, 214.209, 52644.835 20/06/23,16:04:00,11,11,1, 11.8,1,1, 25.190, 10641.187, 214.237, 52644.767 20/06/23,16:04:00,12,11,1, 11.8,1,1, 25.190, 10641.196, 214.232, 52644.803 20/06/23,16:04:00,13,11,1, 11.8,1,1, 25.190, 10641.172, 214.235, 52644.805 20/06/23,16:04:00,14,11,1, 11.8,1,1, 25.190, 10641.170, 214.218, 52644.763 20/06/23,16:04:00,15,11,1, 11.8,1,1, 25.190, 10641.176, 214.200, 52644.805 20/06/23,16:04:00,16,11,1, 11.8,1,1, 25.190, 10641.162, 214.181, 52644.741 20/06/23,16:04:00,17,11,1, 11.8,1,1, 25.190, 10641.155, 214.194, 52644.790 20/06/23,16:04:00,18,11,1, 11.8,1,1, 25.190, 10641.149, 214.234, 52644.780 20/06/23,16:04:00,19,11,1, 11.8,1,1, 25.190, 10641.184, 214.225, 52644.810 20/06/23,16:04:01,00,11,1, 11.9,1,1, 25.193, 10641.198, 214.223, 52644.789 20/06/23,16:04:01,01,11,1, 11.9,1,1, 25.193, 10641.144, 214.204, 52644.750 20/06/23,16:04:01,02,11,1, 11.9,1,1, 25.193, 10641.174, 214.220, 52644.769 20/06/23,16:04:01,03,11,1, 11.9,1,1, 25.193, 10641.172, 214.223, 52644.782 20/06/23,16:04:01,04,11,1, 11.9,1,1, 25.193, 10641.148, 214.216, 52644.754 20/06/23,16:04:01,05,11,1, 11.9,1,1, 25.193, 10641.183, 214.213, 52644.747 20/06/23,16:04:01,06,11,1, 11.9,1,1, 25.193, 10641.174, 214.225, 52644.766 20/06/23,16:04:01,07,11,1, 11.9,1,1, 25.193, 10641.174, 214.246, 52644.767 20/06/23,16:04:01,08,11,1, 11.9,1,1, 25.193, 10641.172, 214.245, 52644.763 20/06/23,16:04:01,09,11,1, 11.9,1,1, 25.193, 10641.169, 214.223, 52644.787 20/06/23,16:04:01,10,11,1, 11.9,1,1, 25.193, 10641.152, 214.231, 52644.759 20/06/23,16:04:01,11,11,1, 11.9,1,1, 25.193, 10641.163, 214.225, 52644.755 20/06/23,16:04:01,12,11,1, 11.9,1,1, 25.193, 10641.181, 214.196, 52644.820 20/06/23,16:04:01,13,11,1, 11.9,1,1, 25.193, 10641.150, 214.182, 52644.754 20/06/23,16:04:01,14,11,1, 11.9,1,1, 25.193, 10641.160, 214.222, 52644.782 20/06/23,16:04:01,15,11,1, 11.9,1,1, 25.193, 10641.182, 214.236, 52644.773 20/06/23,16:04:01,16,11,1, 11.9,1,1, 25.193, 10641.177, 214.220, 52644.764 20/06/23,16:04:01,17,11,1, 11.9,1,1, 25.193, 10641.182, 214.217, 52644.760 20/06/23,16:04:01,18,11,1, 11.9,1,1, 25.193, 10641.192, 214.243, 52644.779 20/06/23,16:04:01,19,11,1, 11.9,1,1, 25.193, 10641.204, 214.223, 52644.789 20/06/23,16:04:02,00,11,1, 11.9,1,1, 25.190, 10641.148, 214.213, 52644.777 20/06/23,16:04:02,01,11,1, 11.9,1,1, 25.190, 10641.173, 214.200, 52644.722 20/06/23,16:04:02,02,11,1, 11.9,1,1, 25.190, 10641.162, 214.203, 52644.751 20/06/23,16:04:02,03,11,1, 11.9,1,1, 25.190, 10641.177, 214.216, 52644.779 20/06/23,16:04:02,04,11,1, 11.9,1,1, 25.190, 10641.158, 214.231, 52644.790 20/06/23,16:04:02,05,11,1, 11.9,1,1, 25.190, 10641.183, 214.204, 52644.800 20/06/23,16:04:02,06,11,1, 11.9,1,1, 25.190, 10641.189, 214.220, 52644.795 20/06/23,16:04:02,07,11,1, 11.9,1,1, 25.190, 10641.172, 214.233, 52644.750 20/06/23,16:04:02,08,11,1, 11.9,1,1, 25.190, 10641.190, 214.209, 52644.724 20/06/23,16:04:02,09,11,1, 11.9,1,1, 25.190, 10641.198, 214.242, 52644.764 20/06/23,16:04:02,10,11,1, 11.9,1,1, 25.190, 10641.180, 214.190, 52644.749 20/06/23,16:04:02,11,11,1, 11.9,1,1, 25.190, 10641.186, 214.219, 52644.737 20/06/23,16:04:02,12,11,1, 11.9,1,1, 25.190, 10641.182, 214.234, 52644.790 20/06/23,16:04:02,13,11,1, 11.9,1,1, 25.190, 10641.204, 214.211, 52644.753 20/06/23,16:04:02,14,11,1, 11.9,1,1, 25.190, 10641.192, 214.240, 52644.775 20/06/23,16:04:02,15,11,1, 11.9,1,1, 25.190, 10641.218, 214.235, 52644.769 20/06/23,16:04:02,16,11,1, 11.9,1,1, 25.190, 10641.187, 214.224, 52644.775 20/06/23,16:04:02,17,11,1, 11.9,1,1, 25.190, 10641.179, 214.242, 52644.809 20/06/23,16:04:02,18,11,1, 11.9,1,1, 25.190, 10641.180, 214.170, 52644.718 20/06/23,16:04:02,19,11,1, 11.9,1,1, 25.190, 10641.151, 214.213, 52644.777 20/06/23,16:04:03,00,11,1, 11.8,1,1, 25.189, 10641.173, 214.213, 52644.765 20/06/23,16:04:03,01,11,1, 11.8,1,1, 25.189, 10641.173, 214.227, 52644.796 20/06/23,16:04:03,02,11,1, 11.8,1,1, 25.189, 10641.175, 214.189, 52644.744 20/06/23,16:04:03,03,11,1, 11.8,1,1, 25.189, 10641.193, 214.193, 52644.717 20/06/23,16:04:03,04,11,1, 11.8,1,1, 25.189, 10641.168, 214.249, 52644.777 20/06/23,16:04:03,05,11,1, 11.8,1,1, 25.189, 10641.186, 214.218, 52644.782 20/06/23,16:04:03,06,11,1, 11.8,1,1, 25.189, 10641.183, 214.231, 52644.786 20/06/23,16:04:03,07,11,1, 11.8,1,1, 25.189, 10641.183, 214.221, 52644.773 20/06/23,16:04:03,08,11,1, 11.8,1,1, 25.189, 10641.153, 214.208, 52644.738 20/06/23,16:04:03,09,11,1, 11.8,1,1, 25.189, 10641.180, 214.223, 52644.754 20/06/23,16:04:03,10,11,1, 11.8,1,1, 25.189, 10641.166, 214.213, 52644.733 20/06/23,16:04:03,11,11,1, 11.8,1,1, 25.189, 10641.185, 214.198, 52644.760 20/06/23,16:04:03,12,11,1, 11.8,1,1, 25.189, 10641.191, 214.242, 52644.734 20/06/23,16:04:03,13,11,1, 11.8,1,1, 25.189, 10641.206, 214.217, 52644.738 20/06/23,16:04:03,14,11,1, 11.8,1,1, 25.189, 10641.219, 214.207, 52644.786 20/06/23,16:04:03,15,11,1, 11.8,1,1, 25.189, 10641.191, 214.197, 52644.771 20/06/23,16:04:03,16,11,1, 11.8,1,1, 25.189, 10641.193, 214.210, 52644.751 20/06/23,16:04:03,17,11,1, 11.8,1,1, 25.189, 10641.184, 214.199, 52644.760 20/06/23,16:04:03,18,11,1, 11.8,1,1, 25.189, 10641.223, 214.236, 52644.747 20/06/23,16:04:03,19,11,1, 11.8,1,1, 25.189, 10641.178, 214.213, 52644.765 20/06/23,16:04:04,00,11,1, 11.9,1,1, 25.192, 10641.198, 214.238, 52644.770 20/06/23,16:04:04,01,11,1, 11.9,1,1, 25.192, 10641.213, 214.226, 52644.764 20/06/23,16:04:04,02,11,1, 11.9,1,1, 25.192, 10641.194, 214.231, 52644.777 20/06/23,16:04:04,03,11,1, 11.9,1,1, 25.192, 10641.203, 214.225, 52644.802 20/06/23,16:04:04,04,11,1, 11.9,1,1, 25.192, 10641.215, 214.213, 52644.782 20/06/23,16:04:04,05,11,1, 11.9,1,1, 25.192, 10641.192, 214.219, 52644.733 20/06/23,16:04:04,06,11,1, 11.9,1,1, 25.192, 10641.167, 214.215, 52644.743 20/06/23,16:04:04,07,11,1, 11.9,1,1, 25.192, 10641.179, 214.235, 52644.765 20/06/23,16:04:04,08,11,1, 11.9,1,1, 25.192, 10641.188, 214.215, 52644.753 20/06/23,16:04:04,09,11,1, 11.9,1,1, 25.192, 10641.178, 214.214, 52644.769 20/06/23,16:04:04,10,11,1, 11.9,1,1, 25.192, 10641.216, 214.221, 52644.752 20/06/23,16:04:04,11,11,1, 11.9,1,1, 25.192, 10641.234, 214.237, 52644.782 20/06/23,16:04:04,12,11,1, 11.9,1,1, 25.192, 10641.237, 214.236, 52644.742 20/06/23,16:04:04,13,11,1, 11.9,1,1, 25.192, 10641.212, 214.211, 52644.724 20/06/23,16:04:04,14,11,1, 11.9,1,1, 25.192, 10641.168, 214.212, 52644.723 20/06/23,16:04:04,15,11,1, 11.9,1,1, 25.192, 10641.211, 214.231, 52644.779 20/06/23,16:04:04,16,11,1, 11.9,1,1, 25.192, 10641.192, 214.226, 52644.763 20/06/23,16:04:04,17,11,1, 11.9,1,1, 25.192, 10641.193, 214.202, 52644.730 20/06/23,16:04:04,18,11,1, 11.9,1,1, 25.192, 10641.194, 214.243, 52644.753 20/06/23,16:04:04,19,11,1, 11.9,1,1, 25.192, 10641.199, 214.238, 52644.770 20/06/23,16:04:05,00,10,1, 11.9,1,1, 25.190, 10641.190, 214.202, 52644.708 20/06/23,16:04:05,01,10,1, 11.9,1,1, 25.190, 10641.197, 214.212, 52644.740 20/06/23,16:04:05,02,10,1, 11.9,1,1, 25.190, 10641.221, 214.207, 52644.720 20/06/23,16:04:05,03,10,1, 11.9,1,1, 25.190, 10641.182, 214.190, 52644.693 20/06/23,16:04:05,04,10,1, 11.9,1,1, 25.190, 10641.213, 214.230, 52644.752 20/06/23,16:04:05,05,10,1, 11.9,1,1, 25.190, 10641.202, 214.218, 52644.732 20/06/23,16:04:05,06,10,1, 11.9,1,1, 25.190, 10641.200, 214.234, 52644.700 20/06/23,16:04:05,07,10,1, 11.9,1,1, 25.190, 10641.212, 214.209, 52644.749 20/06/23,16:04:05,08,10,1, 11.9,1,1, 25.190, 10641.227, 214.209, 52644.735 20/06/23,16:04:05,09,10,1, 11.9,1,1, 25.190, 10641.208, 214.211, 52644.738 20/06/23,16:04:05,10,10,1, 11.9,1,1, 25.190, 10641.213, 214.225, 52644.768 20/06/23,16:04:05,11,10,1, 11.9,1,1, 25.190, 10641.211, 214.211, 52644.716 20/06/23,16:04:05,12,10,1, 11.9,1,1, 25.190, 10641.180, 214.205, 52644.746 20/06/23,16:04:05,13,10,1, 11.9,1,1, 25.190, 10641.188, 214.216, 52644.753 20/06/23,16:04:05,14,10,1, 11.9,1,1, 25.190, 10641.178, 214.232, 52644.731 20/06/23,16:04:05,15,10,1, 11.9,1,1, 25.190, 10641.186, 214.204, 52644.740 20/06/23,16:04:05,16,10,1, 11.9,1,1, 25.190, 10641.188, 214.199, 52644.709 20/06/23,16:04:05,17,10,1, 11.9,1,1, 25.190, 10641.197, 214.219, 52644.724 20/06/23,16:04:05,18,10,1, 11.9,1,1, 25.190, 10641.216, 214.226, 52644.709 20/06/23,16:04:05,19,10,1, 11.9,1,1, 25.190, 10641.195, 214.202, 52644.708 20/06/23,16:04:06,00,11,1, 11.9,1,1, 25.191, 10641.215, 214.216, 52644.756 20/06/23,16:04:06,01,11,1, 11.9,1,1, 25.191, 10641.190, 214.216, 52644.766 20/06/23,16:04:06,02,11,1, 11.9,1,1, 25.191, 10641.214, 214.209, 52644.735 20/06/23,16:04:06,03,11,1, 11.9,1,1, 25.191, 10641.216, 214.175, 52644.734 20/06/23,16:04:06,04,11,1, 11.9,1,1, 25.191, 10641.220, 214.221, 52644.771 20/06/23,16:04:06,05,11,1, 11.9,1,1, 25.191, 10641.192, 214.238, 52644.741 20/06/23,16:04:06,06,11,1, 11.9,1,1, 25.191, 10641.198, 214.239, 52644.749 20/06/23,16:04:06,07,11,1, 11.9,1,1, 25.191, 10641.206, 214.211, 52644.774 20/06/23,16:04:06,08,11,1, 11.9,1,1, 25.191, 10641.188, 214.215, 52644.769 20/06/23,16:04:06,09,11,1, 11.9,1,1, 25.191, 10641.187, 214.176, 52644.695 20/06/23,16:04:06,10,11,1, 11.9,1,1, 25.191, 10641.213, 214.208, 52644.731 20/06/23,16:04:06,11,11,1, 11.9,1,1, 25.191, 10641.223, 214.200, 52644.732 20/06/23,16:04:06,12,11,1, 11.9,1,1, 25.191, 10641.224, 214.202, 52644.748 20/06/23,16:04:06,13,11,1, 11.9,1,1, 25.191, 10641.214, 214.209, 52644.705 20/06/23,16:04:06,14,11,1, 11.9,1,1, 25.191, 10641.219, 214.242, 52644.735 20/06/23,16:04:06,15,11,1, 11.9,1,1, 25.191, 10641.223, 214.218, 52644.733 20/06/23,16:04:06,16,11,1, 11.9,1,1, 25.191, 10641.186, 214.213, 52644.704 20/06/23,16:04:06,17,11,1, 11.9,1,1, 25.191, 10641.228, 214.197, 52644.752 20/06/23,16:04:06,18,11,1, 11.9,1,1, 25.191, 10641.203, 214.200, 52644.678 20/06/23,16:04:06,19,11,1, 11.9,1,1, 25.191, 10641.220, 214.216, 52644.756 20/06/23,16:04:07,00,10,1, 11.9,1,1, 25.187, 10641.207, 214.225, 52644.734 20/06/23,16:04:07,01,10,1, 11.9,1,1, 25.187, 10641.203, 214.165, 52644.701 20/06/23,16:04:07,02,10,1, 11.9,1,1, 25.187, 10641.221, 214.209, 52644.700 20/06/23,16:04:07,03,10,1, 11.9,1,1, 25.187, 10641.220, 214.191, 52644.717 20/06/23,16:04:07,04,10,1, 11.9,1,1, 25.187, 10641.208, 214.216, 52644.737 20/06/23,16:04:07,05,10,1, 11.9,1,1, 25.187, 10641.217, 214.184, 52644.755 20/06/23,16:04:07,06,10,1, 11.9,1,1, 25.187, 10641.224, 214.227, 52644.746 20/06/23,16:04:07,07,10,1, 11.9,1,1, 25.187, 10641.192, 214.212, 52644.755 20/06/23,16:04:07,08,10,1, 11.9,1,1, 25.187, 10641.216, 214.255, 52644.736 20/06/23,16:04:07,09,10,1, 11.9,1,1, 25.187, 10641.229, 214.201, 52644.733 20/06/23,16:04:07,10,10,1, 11.9,1,1, 25.187, 10641.236, 214.258, 52644.746 20/06/23,16:04:07,11,10,1, 11.9,1,1, 25.187, 10641.205, 214.201, 52644.706 20/06/23,16:04:07,12,10,1, 11.9,1,1, 25.187, 10641.222, 214.239, 52644.726 20/06/23,16:04:07,13,10,1, 11.9,1,1, 25.187, 10641.216, 214.193, 52644.706 20/06/23,16:04:07,14,10,1, 11.9,1,1, 25.187, 10641.248, 214.238, 52644.766 20/06/23,16:04:07,15,10,1, 11.9,1,1, 25.187, 10641.217, 214.216, 52644.714 20/06/23,16:04:07,16,10,1, 11.9,1,1, 25.187, 10641.208, 214.190, 52644.686 20/06/23,16:04:07,17,10,1, 11.9,1,1, 25.187, 10641.211, 214.212, 52644.743 20/06/23,16:04:07,18,10,1, 11.9,1,1, 25.187, 10641.240, 214.201, 52644.707 20/06/23,16:04:07,19,10,1, 11.9,1,1, 25.187, 10641.211, 214.225, 52644.734 20/06/23,16:04:08,00,10,1, 11.8,1,1, 25.190, 10641.273, 214.228, 52644.699 20/06/23,16:04:08,01,10,1, 11.8,1,1, 25.190, 10641.184, 214.215, 52644.717 20/06/23,16:04:08,02,10,1, 11.8,1,1, 25.190, 10641.204, 214.202, 52644.696 20/06/23,16:04:08,03,10,1, 11.8,1,1, 25.190, 10641.243, 214.193, 52644.729 20/06/23,16:04:08,04,10,1, 11.8,1,1, 25.190, 10641.214, 214.224, 52644.745 20/06/23,16:04:08,05,10,1, 11.8,1,1, 25.190, 10641.215, 214.201, 52644.729 20/06/23,16:04:08,06,10,1, 11.8,1,1, 25.190, 10641.239, 214.263, 52644.711 20/06/23,16:04:08,07,10,1, 11.8,1,1, 25.190, 10641.218, 214.196, 52644.734 20/06/23,16:04:08,08,10,1, 11.8,1,1, 25.190, 10641.240, 214.206, 52644.711 20/06/23,16:04:08,09,10,1, 11.8,1,1, 25.190, 10641.196, 214.246, 52644.730 20/06/23,16:04:08,10,10,1, 11.8,1,1, 25.190, 10641.224, 214.177, 52644.729 20/06/23,16:04:08,11,10,1, 11.8,1,1, 25.190, 10641.210, 214.188, 52644.701 20/06/23,16:04:08,12,10,1, 11.8,1,1, 25.190, 10641.208, 214.217, 52644.696 20/06/23,16:04:08,13,10,1, 11.8,1,1, 25.190, 10641.227, 214.197, 52644.693 20/06/23,16:04:08,14,10,1, 11.8,1,1, 25.190, 10641.188, 214.170, 52644.706 20/06/23,16:04:08,15,10,1, 11.8,1,1, 25.190, 10641.253, 214.187, 52644.713 20/06/23,16:04:08,16,10,1, 11.8,1,1, 25.190, 10641.249, 214.263, 52644.742 20/06/23,16:04:08,17,10,1, 11.8,1,1, 25.190, 10641.219, 214.146, 52644.706 20/06/23,16:04:08,18,10,1, 11.8,1,1, 25.190, 10641.214, 214.203, 52644.730 20/06/23,16:04:08,19,10,1, 11.8,1,1, 25.190, 10641.274, 214.228, 52644.699 20/06/23,16:04:09,00,10,1, 11.9,1,1, 25.190, 10641.257, 214.235, 52644.699 20/06/23,16:04:09,01,10,1, 11.9,1,1, 25.190, 10641.228, 214.200, 52644.714 20/06/23,16:04:09,02,10,1, 11.9,1,1, 25.190, 10641.249, 214.204, 52644.729 20/06/23,16:04:09,03,10,1, 11.9,1,1, 25.190, 10641.241, 214.224, 52644.742 20/06/23,16:04:09,04,10,1, 11.9,1,1, 25.190, 10641.220, 214.181, 52644.696 20/06/23,16:04:09,05,10,1, 11.9,1,1, 25.190, 10641.225, 214.206, 52644.707 20/06/23,16:04:09,06,10,1, 11.9,1,1, 25.190, 10641.230, 214.217, 52644.688 20/06/23,16:04:09,07,10,1, 11.9,1,1, 25.190, 10641.215, 214.189, 52644.690 20/06/23,16:04:09,08,10,1, 11.9,1,1, 25.190, 10641.236, 214.205, 52644.697 20/06/23,16:04:09,09,10,1, 11.9,1,1, 25.190, 10641.236, 214.235, 52644.715 20/06/23,16:04:09,10,10,1, 11.9,1,1, 25.190, 10641.245, 214.239, 52644.693 20/06/23,16:04:09,11,10,1, 11.9,1,1, 25.190, 10641.223, 214.224, 52644.721 20/06/23,16:04:09,12,10,1, 11.9,1,1, 25.190, 10641.208, 214.165, 52644.554 20/06/23,16:04:09,13,10,1, 11.9,1,1, 25.190, 10641.215, 214.204, 52644.767 20/06/23,16:04:09,14,10,1, 11.9,1,1, 25.190, 10641.224, 214.191, 52644.695 20/06/23,16:04:09,15,10,1, 11.9,1,1, 25.190, 10641.253, 214.218, 52644.726 20/06/23,16:04:09,16,10,1, 11.9,1,1, 25.190, 10641.243, 214.201, 52644.756 20/06/23,16:04:09,17,10,1, 11.9,1,1, 25.190, 10641.218, 214.187, 52644.704 20/06/23,16:04:09,18,10,1, 11.9,1,1, 25.190, 10641.283, 214.218, 52644.878 20/06/23,16:04:09,19,10,1, 11.9,1,1, 25.190, 10641.262, 214.235, 52644.699 20/06/23,16:04:10,00,10,1, 11.9,1,1, 25.188, 10641.257, 214.246, 52644.672 20/06/23,16:04:10,01,10,1, 11.9,1,1, 25.188, 10641.239, 214.246, 52644.774 20/06/23,16:04:10,02,10,1, 11.9,1,1, 25.188, 10641.252, 214.226, 52644.718 20/06/23,16:04:10,03,10,1, 11.9,1,1, 25.188, 10641.243, 214.253, 52644.720 20/06/23,16:04:10,04,10,1, 11.9,1,1, 25.188, 10641.219, 214.197, 52644.682 20/06/23,16:04:10,05,10,1, 11.9,1,1, 25.188, 10641.207, 214.214, 52644.664 20/06/23,16:04:10,06,10,1, 11.9,1,1, 25.188, 10641.248, 214.226, 52644.715 20/06/23,16:04:10,07,10,1, 11.9,1,1, 25.188, 10641.266, 214.255, 52644.778 20/06/23,16:04:10,08,10,1, 11.9,1,1, 25.188, 10641.223, 214.233, 52644.717 20/06/23,16:04:10,09,10,1, 11.9,1,1, 25.188, 10641.259, 214.199, 52644.694 20/06/23,16:04:10,10,10,1, 11.9,1,1, 25.188, 10641.216, 214.234, 52644.697 20/06/23,16:04:10,11,10,1, 11.9,1,1, 25.188, 10641.265, 214.286, 52644.698 20/06/23,16:04:10,12,10,1, 11.9,1,1, 25.188, 10641.220, 214.220, 52644.684 20/06/23,16:04:10,13,10,1, 11.9,1,1, 25.188, 10641.257, 214.226, 52644.686 20/06/23,16:04:10,14,10,1, 11.9,1,1, 25.188, 10641.235, 214.256, 52644.679 20/06/23,16:04:10,15,10,1, 11.9,1,1, 25.188, 10641.246, 214.248, 52644.740 20/06/23,16:04:10,16,10,1, 11.9,1,1, 25.188, 10641.236, 214.208, 52644.721 20/06/23,16:04:10,17,10,1, 11.9,1,1, 25.188, 10641.259, 214.188, 52644.704 20/06/23,16:04:10,18,10,1, 11.9,1,1, 25.188, 10641.223, 214.221, 52644.685 20/06/23,16:04:10,19,10,1, 11.9,1,1, 25.188, 10641.258, 214.246, 52644.672 20/06/23,16:04:11,00,09,1, 11.9,1,1, 25.194, 10641.265, 214.213, 52644.688 20/06/23,16:04:11,01,09,1, 11.9,1,1, 25.194, 10641.268, 214.187, 52644.621 20/06/23,16:04:11,02,09,1, 11.9,1,1, 25.194, 10641.248, 214.229, 52644.689 20/06/23,16:04:11,03,09,1, 11.9,1,1, 25.194, 10641.265, 214.230, 52644.710 20/06/23,16:04:11,04,09,1, 11.9,1,1, 25.194, 10641.249, 214.223, 52644.709 20/06/23,16:04:11,05,09,1, 11.9,1,1, 25.194, 10641.236, 214.182, 52644.650 20/06/23,16:04:11,06,09,1, 11.9,1,1, 25.194, 10641.226, 214.206, 52644.623 20/06/23,16:04:11,07,09,1, 11.9,1,1, 25.194, 10641.236, 214.243, 52644.681 20/06/23,16:04:11,08,09,1, 11.9,1,1, 25.194, 10641.249, 214.227, 52644.684 20/06/23,16:04:11,09,09,1, 11.9,1,1, 25.194, 10641.247, 214.230, 52644.647 20/06/23,16:04:11,10,09,1, 11.9,1,1, 25.194, 10641.247, 214.204, 52644.678 20/06/23,16:04:11,11,09,1, 11.9,1,1, 25.194, 10641.247, 214.235, 52644.661 20/06/23,16:04:11,12,09,1, 11.9,1,1, 25.194, 10641.261, 214.245, 52644.693 20/06/23,16:04:11,13,09,1, 11.9,1,1, 25.194, 10641.229, 214.221, 52644.642 20/06/23,16:04:11,14,09,1, 11.9,1,1, 25.194, 10641.240, 214.180, 52644.651 20/06/23,16:04:11,15,09,1, 11.9,1,1, 25.194, 10641.257, 214.207, 52644.685 20/06/23,16:04:11,16,09,1, 11.9,1,1, 25.194, 10641.251, 214.254, 52644.662 20/06/23,16:04:11,17,09,1, 11.9,1,1, 25.194, 10641.245, 214.218, 52644.692 20/06/23,16:04:11,18,09,1, 11.9,1,1, 25.194, 10641.232, 214.212, 52644.659 20/06/23,16:04:11,19,09,1, 11.9,1,1, 25.194, 10641.268, 214.213, 52644.688 20/06/23,16:04:12,00,09,1, 11.9,1,1, 25.191, 10641.257, 214.225, 52644.634 20/06/23,16:04:12,01,09,1, 11.9,1,1, 25.191, 10641.240, 214.237, 52644.686 20/06/23,16:04:12,02,09,1, 11.9,1,1, 25.191, 10641.244, 214.214, 52644.664 20/06/23,16:04:12,03,09,1, 11.9,1,1, 25.191, 10641.249, 214.219, 52644.642 20/06/23,16:04:12,04,09,1, 11.9,1,1, 25.191, 10641.225, 214.198, 52644.639 20/06/23,16:04:12,05,09,1, 11.9,1,1, 25.191, 10641.247, 214.217, 52644.623 20/06/23,16:04:12,06,09,1, 11.9,1,1, 25.191, 10641.248, 214.216, 52644.667 20/06/23,16:04:12,07,09,1, 11.9,1,1, 25.191, 10641.231, 214.269, 52644.704 20/06/23,16:04:12,08,09,1, 11.9,1,1, 25.191, 10641.255, 214.227, 52644.662 20/06/23,16:04:12,09,09,1, 11.9,1,1, 25.191, 10641.221, 214.203, 52644.628 20/06/23,16:04:12,10,09,1, 11.9,1,1, 25.191, 10641.258, 214.214, 52644.630 20/06/23,16:04:12,11,09,1, 11.9,1,1, 25.191, 10641.248, 214.269, 52644.650 20/06/23,16:04:12,12,09,1, 11.9,1,1, 25.191, 10641.252, 214.253, 52644.679 20/06/23,16:04:12,13,09,1, 11.9,1,1, 25.191, 10641.231, 214.195, 52644.664 20/06/23,16:04:12,14,09,1, 11.9,1,1, 25.191, 10641.235, 214.213, 52644.650 20/06/23,16:04:12,15,09,1, 11.9,1,1, 25.191, 10641.264, 214.209, 52644.629 20/06/23,16:04:12,16,09,1, 11.9,1,1, 25.191, 10641.244, 214.223, 52644.605 20/06/23,16:04:12,17,09,1, 11.9,1,1, 25.191, 10641.264, 214.242, 52644.677 20/06/23,16:04:12,18,09,1, 11.9,1,1, 25.191, 10641.273, 214.257, 52644.695 20/06/23,16:04:12,19,09,1, 11.9,1,1, 25.191, 10641.257, 214.225, 52644.634 20/06/23,16:04:13,00,09,1, 11.8,1,1, 25.191, 10641.265, 214.220, 52644.649 20/06/23,16:04:13,01,09,1, 11.8,1,1, 25.191, 10641.253, 214.207, 52644.602 20/06/23,16:04:13,02,09,1, 11.8,1,1, 25.191, 10641.237, 214.229, 52644.664 20/06/23,16:04:13,03,09,1, 11.8,1,1, 25.191, 10641.253, 214.231, 52644.667 20/06/23,16:04:13,04,09,1, 11.8,1,1, 25.191, 10641.238, 214.206, 52644.668 20/06/23,16:04:13,05,09,1, 11.8,1,1, 25.191, 10641.243, 214.217, 52644.694 20/06/23,16:04:13,06,09,1, 11.8,1,1, 25.191, 10641.237, 214.231, 52644.651 20/06/23,16:04:13,07,09,1, 11.8,1,1, 25.191, 10641.266, 214.226, 52644.679 20/06/23,16:04:13,08,09,1, 11.8,1,1, 25.191, 10641.259, 214.241, 52644.630 20/06/23,16:04:13,09,09,1, 11.8,1,1, 25.191, 10641.268, 214.243, 52644.697 20/06/23,16:04:13,10,09,1, 11.8,1,1, 25.191, 10641.275, 214.213, 52644.661 20/06/23,16:04:13,11,09,1, 11.8,1,1, 25.191, 10641.263, 214.209, 52644.674 20/06/23,16:04:13,12,09,1, 11.8,1,1, 25.191, 10641.260, 214.192, 52644.667 20/06/23,16:04:13,13,09,1, 11.8,1,1, 25.191, 10641.271, 214.215, 52644.672 20/06/23,16:04:13,14,09,1, 11.8,1,1, 25.191, 10641.232, 214.198, 52644.663 20/06/23,16:04:13,15,09,1, 11.8,1,1, 25.191, 10641.237, 214.175, 52644.633 20/06/23,16:04:13,16,09,1, 11.8,1,1, 25.191, 10641.243, 214.208, 52644.627 20/06/23,16:04:13,17,09,1, 11.8,1,1, 25.191, 10641.246, 214.196, 52644.674 20/06/23,16:04:13,18,09,1, 11.8,1,1, 25.191, 10641.240, 214.208, 52644.670 20/06/23,16:04:13,19,09,1, 11.8,1,1, 25.191, 10641.265, 214.220, 52644.649 20/06/23,16:04:14,00,09,1, 11.8,1,1, 25.190, 10641.257, 214.224, 52644.688 20/06/23,16:04:14,01,09,1, 11.8,1,1, 25.190, 10641.262, 214.238, 52644.682 20/06/23,16:04:14,02,09,1, 11.8,1,1, 25.190, 10641.253, 214.241, 52644.702 20/06/23,16:04:14,03,09,1, 11.8,1,1, 25.190, 10641.256, 214.212, 52644.722 20/06/23,16:04:14,04,09,1, 11.8,1,1, 25.190, 10641.263, 214.227, 52644.711 20/06/23,16:04:14,05,09,1, 11.8,1,1, 25.190, 10641.261, 214.241, 52644.691 20/06/23,16:04:14,06,09,1, 11.8,1,1, 25.190, 10641.265, 214.205, 52644.669 20/06/23,16:04:14,07,09,1, 11.8,1,1, 25.190, 10641.275, 214.247, 52644.695 20/06/23,16:04:14,08,09,1, 11.8,1,1, 25.190, 10641.249, 214.242, 52644.671 20/06/23,16:04:14,09,09,1, 11.8,1,1, 25.190, 10641.267, 214.222, 52644.667 20/06/23,16:04:14,10,09,1, 11.8,1,1, 25.190, 10641.255, 214.236, 52644.664 20/06/23,16:04:14,11,09,1, 11.8,1,1, 25.190, 10641.275, 214.262, 52644.717 20/06/23,16:04:14,12,09,1, 11.8,1,1, 25.190, 10641.275, 214.233, 52644.678 20/06/23,16:04:14,13,09,1, 11.8,1,1, 25.190, 10641.277, 214.226, 52644.715 20/06/23,16:04:14,14,09,1, 11.8,1,1, 25.190, 10641.279, 214.246, 52644.777 20/06/23,16:04:14,15,09,1, 11.8,1,1, 25.190, 10641.245, 214.249, 52644.676 20/06/23,16:04:14,16,09,1, 11.8,1,1, 25.190, 10641.248, 214.222, 52644.669 20/06/23,16:04:14,17,09,1, 11.8,1,1, 25.190, 10641.254, 214.222, 52644.670 20/06/23,16:04:14,18,09,1, 11.8,1,1, 25.190, 10641.264, 214.241, 52644.657 20/06/23,16:04:14,19,09,1, 11.8,1,1, 25.190, 10641.260, 214.224, 52644.688 20/06/23,16:04:15,00,09,1, 11.9,1,1, 25.190, 10641.290, 214.264, 52644.734 20/06/23,16:04:15,01,09,1, 11.9,1,1, 25.190, 10641.252, 214.217, 52644.647 20/06/23,16:04:15,02,09,1, 11.9,1,1, 25.190, 10641.280, 214.219, 52644.696 20/06/23,16:04:15,03,09,1, 11.9,1,1, 25.190, 10641.259, 214.215, 52644.663 20/06/23,16:04:15,04,09,1, 11.9,1,1, 25.190, 10641.275, 214.250, 52644.702 20/06/23,16:04:15,05,09,1, 11.9,1,1, 25.190, 10641.258, 214.235, 52644.696 20/06/23,16:04:15,06,09,1, 11.9,1,1, 25.190, 10641.254, 214.256, 52644.708 20/06/23,16:04:15,07,09,1, 11.9,1,1, 25.190, 10641.277, 214.268, 52644.734 20/06/23,16:04:15,08,09,1, 11.9,1,1, 25.190, 10641.295, 214.238, 52644.728 20/06/23,16:04:15,09,09,1, 11.9,1,1, 25.190, 10641.303, 214.241, 52644.720 20/06/23,16:04:15,10,09,1, 11.9,1,1, 25.190, 10641.261, 214.201, 52644.701 20/06/23,16:04:15,11,09,1, 11.9,1,1, 25.190, 10641.263, 214.218, 52644.697 20/06/23,16:04:15,12,09,1, 11.9,1,1, 25.190, 10641.264, 214.219, 52644.622 20/06/23,16:04:15,13,09,1, 11.9,1,1, 25.190, 10641.283, 214.255, 52644.720 20/06/23,16:04:15,14,09,1, 11.9,1,1, 25.190, 10641.289, 214.266, 52644.670 20/06/23,16:04:15,15,09,1, 11.9,1,1, 25.190, 10641.297, 214.234, 52644.684 20/06/23,16:04:15,16,09,1, 11.9,1,1, 25.190, 10641.293, 214.254, 52644.693 20/06/23,16:04:15,17,09,1, 11.9,1,1, 25.190, 10641.254, 214.218, 52644.663 20/06/23,16:04:15,18,09,1, 11.9,1,1, 25.190, 10641.286, 214.253, 52644.683 20/06/23,16:04:15,19,09,1, 11.9,1,1, 25.190, 10641.295, 214.264, 52644.734 20/06/23,16:04:16,00,11,1, 11.8,1,1, 25.192, 10641.248, 214.237, 52644.618 20/06/23,16:04:16,01,11,1, 11.8,1,1, 25.192, 10641.284, 214.267, 52644.681 20/06/23,16:04:16,02,11,1, 11.8,1,1, 25.192, 10641.268, 214.239, 52644.678 20/06/23,16:04:16,03,11,1, 11.8,1,1, 25.192, 10641.282, 214.261, 52644.699 20/06/23,16:04:16,04,11,1, 11.8,1,1, 25.192, 10641.275, 214.255, 52644.696 20/06/23,16:04:16,05,11,1, 11.8,1,1, 25.192, 10641.252, 214.265, 52644.690 20/06/23,16:04:16,06,11,1, 11.8,1,1, 25.192, 10641.275, 214.253, 52644.673 20/06/23,16:04:16,07,11,1, 11.8,1,1, 25.192, 10641.287, 214.240, 52644.655 20/06/23,16:04:16,08,11,1, 11.8,1,1, 25.192, 10641.292, 214.284, 52644.698 20/06/23,16:04:16,09,11,1, 11.8,1,1, 25.192, 10641.275, 214.251, 52644.688 20/06/23,16:04:16,10,11,1, 11.8,1,1, 25.192, 10641.305, 214.212, 52644.697 20/06/23,16:04:16,11,11,1, 11.8,1,1, 25.192, 10641.266, 214.213, 52644.673 20/06/23,16:04:16,12,11,1, 11.8,1,1, 25.192, 10641.288, 214.243, 52644.668 20/06/23,16:04:16,13,11,1, 11.8,1,1, 25.192, 10641.305, 214.243, 52644.679 20/06/23,16:04:16,14,11,1, 11.8,1,1, 25.192, 10641.298, 214.258, 52644.700 20/06/23,16:04:16,15,11,1, 11.8,1,1, 25.192, 10641.291, 214.257, 52644.677 20/06/23,16:04:16,16,11,1, 11.8,1,1, 25.192, 10641.266, 214.242, 52644.665 20/06/23,16:04:16,17,11,1, 11.8,1,1, 25.192, 10641.322, 214.270, 52644.668 20/06/23,16:04:16,18,11,1, 11.8,1,1, 25.192, 10641.263, 214.223, 52644.657 20/06/23,16:04:16,19,11,1, 11.8,1,1, 25.192, 10641.253, 214.237, 52644.618 20/06/23,16:04:17,00,10,1, 11.9,1,1, 25.190, 10641.307, 214.265, 52644.643 20/06/23,16:04:17,01,10,1, 11.9,1,1, 25.190, 10641.291, 214.266, 52644.679 20/06/23,16:04:17,02,10,1, 11.9,1,1, 25.190, 10641.305, 214.236, 52644.656 20/06/23,16:04:17,03,10,1, 11.9,1,1, 25.190, 10641.287, 214.289, 52644.706 20/06/23,16:04:17,04,10,1, 11.9,1,1, 25.190, 10641.274, 214.258, 52644.661 20/06/23,16:04:17,05,10,1, 11.9,1,1, 25.190, 10641.286, 214.270, 52644.674 20/06/23,16:04:17,06,10,1, 11.9,1,1, 25.190, 10641.279, 214.254, 52644.665 20/06/23,16:04:17,07,10,1, 11.9,1,1, 25.190, 10641.264, 214.245, 52644.654 20/06/23,16:04:17,08,10,1, 11.9,1,1, 25.190, 10641.273, 214.229, 52644.667 20/06/23,16:04:17,09,10,1, 11.9,1,1, 25.190, 10641.287, 214.265, 52644.672 20/06/23,16:04:17,10,10,1, 11.9,1,1, 25.190, 10641.318, 214.276, 52644.685 20/06/23,16:04:17,11,10,1, 11.9,1,1, 25.190, 10641.273, 214.243, 52644.633 20/06/23,16:04:17,12,10,1, 11.9,1,1, 25.190, 10641.298, 214.224, 52644.675 20/06/23,16:04:17,13,10,1, 11.9,1,1, 25.190, 10641.310, 214.233, 52644.678 20/06/23,16:04:17,14,10,1, 11.9,1,1, 25.190, 10641.308, 214.252, 52644.665 20/06/23,16:04:17,15,10,1, 11.9,1,1, 25.190, 10641.305, 214.219, 52644.667 20/06/23,16:04:17,16,10,1, 11.9,1,1, 25.190, 10641.317, 214.276, 52644.687 20/06/23,16:04:17,17,10,1, 11.9,1,1, 25.190, 10641.286, 214.224, 52644.630 20/06/23,16:04:17,18,10,1, 11.9,1,1, 25.190, 10641.300, 214.279, 52644.673 20/06/23,16:04:17,19,10,1, 11.9,1,1, 25.190, 10641.311, 214.265, 52644.643 20/06/23,16:04:18,00,11,1, 11.8,1,1, 25.187, 10641.282, 214.253, 52644.677 20/06/23,16:04:18,01,11,1, 11.8,1,1, 25.187, 10641.276, 214.287, 52644.655 20/06/23,16:04:18,02,11,1, 11.8,1,1, 25.187, 10641.270, 214.233, 52644.618 20/06/23,16:04:18,03,11,1, 11.8,1,1, 25.187, 10641.269, 214.237, 52644.641 20/06/23,16:04:18,04,11,1, 11.8,1,1, 25.187, 10641.299, 214.256, 52644.615 20/06/23,16:04:18,05,11,1, 11.8,1,1, 25.187, 10641.294, 214.280, 52644.693 20/06/23,16:04:18,06,11,1, 11.8,1,1, 25.187, 10641.293, 214.246, 52644.626 20/06/23,16:04:18,07,11,1, 11.8,1,1, 25.187, 10641.302, 214.268, 52644.637 20/06/23,16:04:18,08,11,1, 11.8,1,1, 25.187, 10641.320, 214.267, 52644.635 20/06/23,16:04:18,09,11,1, 11.8,1,1, 25.187, 10641.278, 214.257, 52644.644 20/06/23,16:04:18,10,11,1, 11.8,1,1, 25.187, 10641.297, 214.277, 52644.647 20/06/23,16:04:18,11,11,1, 11.8,1,1, 25.187, 10641.272, 214.253, 52644.622 20/06/23,16:04:18,12,11,1, 11.8,1,1, 25.187, 10641.307, 214.270, 52644.605 20/06/23,16:04:18,13,11,1, 11.8,1,1, 25.187, 10641.266, 214.253, 52644.633 20/06/23,16:04:18,14,11,1, 11.8,1,1, 25.187, 10641.290, 214.273, 52644.645 20/06/23,16:04:18,15,11,1, 11.8,1,1, 25.187, 10641.296, 214.271, 52644.675 20/06/23,16:04:18,16,11,1, 11.8,1,1, 25.187, 10641.268, 214.240, 52644.625 20/06/23,16:04:18,17,11,1, 11.8,1,1, 25.187, 10641.297, 214.272, 52644.644 20/06/23,16:04:18,18,11,1, 11.8,1,1, 25.187, 10641.274, 214.268, 52644.697 20/06/23,16:04:18,19,11,1, 11.8,1,1, 25.187, 10641.285, 214.253, 52644.677 20/06/23,16:04:19,00,11,1, 11.9,1,1, 25.191, 10641.257, 214.237, 52644.640 20/06/23,16:04:19,01,11,1, 11.9,1,1, 25.191, 10641.264, 214.245, 52644.672 20/06/23,16:04:19,02,11,1, 11.9,1,1, 25.191, 10641.287, 214.272, 52644.676 20/06/23,16:04:19,03,11,1, 11.9,1,1, 25.191, 10641.253, 214.273, 52644.677 20/06/23,16:04:19,04,11,1, 11.9,1,1, 25.191, 10641.286, 214.252, 52644.646 20/06/23,16:04:19,05,11,1, 11.9,1,1, 25.191, 10641.296, 214.306, 52644.649 20/06/23,16:04:19,06,11,1, 11.9,1,1, 25.191, 10641.316, 214.270, 52644.680 20/06/23,16:04:19,07,11,1, 11.9,1,1, 25.191, 10641.265, 214.243, 52644.659 20/06/23,16:04:19,08,11,1, 11.9,1,1, 25.191, 10641.303, 214.262, 52644.691 20/06/23,16:04:19,09,11,1, 11.9,1,1, 25.191, 10641.261, 214.251, 52644.662 20/06/23,16:04:19,10,11,1, 11.9,1,1, 25.191, 10641.267, 214.276, 52644.670 20/06/23,16:04:19,11,11,1, 11.9,1,1, 25.191, 10641.299, 214.261, 52644.696 20/06/23,16:04:19,12,11,1, 11.9,1,1, 25.191, 10641.283, 214.239, 52644.648 20/06/23,16:04:19,13,11,1, 11.9,1,1, 25.191, 10641.285, 214.276, 52644.669 20/06/23,16:04:19,14,11,1, 11.9,1,1, 25.191, 10641.280, 214.272, 52644.672 20/06/23,16:04:19,15,11,1, 11.9,1,1, 25.191, 10641.272, 214.235, 52644.645 20/06/23,16:04:19,16,11,1, 11.9,1,1, 25.191, 10641.266, 214.228, 52644.622 20/06/23,16:04:19,17,11,1, 11.9,1,1, 25.191, 10641.283, 214.273, 52644.674 20/06/23,16:04:19,18,11,1, 11.9,1,1, 25.191, 10641.307, 214.258, 52644.647 20/06/23,16:04:19,19,11,1, 11.9,1,1, 25.191, 10641.261, 214.237, 52644.640 20/06/23,16:04:20,00,11,1, 11.9,1,1, 25.188, 10641.290, 214.269, 52644.596 20/06/23,16:04:20,01,11,1, 11.9,1,1, 25.188, 10641.292, 214.245, 52644.654 20/06/23,16:04:20,02,11,1, 11.9,1,1, 25.188, 10641.303, 214.250, 52644.596 20/06/23,16:04:20,03,11,1, 11.9,1,1, 25.188, 10641.293, 214.261, 52644.658 20/06/23,16:04:20,04,11,1, 11.9,1,1, 25.188, 10641.275, 214.253, 52644.623 20/06/23,16:04:20,05,11,1, 11.9,1,1, 25.188, 10641.302, 214.269, 52644.636 20/06/23,16:04:20,06,11,1, 11.9,1,1, 25.188, 10641.322, 214.264, 52644.640 20/06/23,16:04:20,07,11,1, 11.9,1,1, 25.188, 10641.304, 214.238, 52644.610 20/06/23,16:04:20,08,11,1, 11.9,1,1, 25.188, 10641.298, 214.246, 52644.632 20/06/23,16:04:20,09,11,1, 11.9,1,1, 25.188, 10641.310, 214.292, 52644.630 20/06/23,16:04:20,10,11,1, 11.9,1,1, 25.188, 10641.307, 214.275, 52644.587 20/06/23,16:04:20,11,11,1, 11.9,1,1, 25.188, 10641.277, 214.283, 52644.644 20/06/23,16:04:20,12,11,1, 11.9,1,1, 25.188, 10641.310, 214.273, 52644.662 20/06/23,16:04:20,13,11,1, 11.9,1,1, 25.188, 10641.302, 214.277, 52644.656 20/06/23,16:04:20,14,11,1, 11.9,1,1, 25.188, 10641.296, 214.272, 52644.645 20/06/23,16:04:20,15,11,1, 11.9,1,1, 25.188, 10641.272, 214.293, 52644.637 20/06/23,16:04:20,16,11,1, 11.9,1,1, 25.188, 10641.300, 214.305, 52644.653 20/06/23,16:04:20,17,11,1, 11.9,1,1, 25.188, 10641.308, 214.262, 52644.630 20/06/23,16:04:20,18,11,1, 11.9,1,1, 25.188, 10641.326, 214.284, 52644.637 20/06/23,16:04:20,19,11,1, 11.9,1,1, 25.188, 10641.295, 214.269, 52644.596 20/06/23,16:04:21,00,11,1, 11.8,1,1, 25.187, 10641.282, 214.251, 52644.606 20/06/23,16:04:21,01,11,1, 11.8,1,1, 25.187, 10641.306, 214.264, 52644.634 20/06/23,16:04:21,02,11,1, 11.8,1,1, 25.187, 10641.300, 214.240, 52644.609 20/06/23,16:04:21,03,11,1, 11.8,1,1, 25.187, 10641.303, 214.284, 52644.622 20/06/23,16:04:21,04,11,1, 11.8,1,1, 25.187, 10641.298, 214.241, 52644.595 20/06/23,16:04:21,05,11,1, 11.8,1,1, 25.187, 10641.305, 214.264, 52644.886 20/06/23,16:04:21,06,11,1, 11.8,1,1, 25.187, 10641.303, 214.263, 52644.672 20/06/23,16:04:21,07,11,1, 11.8,1,1, 25.187, 10641.307, 214.292, 52644.699 20/06/23,16:04:21,08,11,1, 11.8,1,1, 25.187, 10641.333, 214.290, 52644.676 20/06/23,16:04:21,09,11,1, 11.8,1,1, 25.187, 10641.302, 214.262, 52644.633 20/06/23,16:04:21,10,11,1, 11.8,1,1, 25.187, 10641.310, 214.258, 52644.633 20/06/23,16:04:21,11,11,1, 11.8,1,1, 25.187, 10641.322, 214.284, 52644.624 20/06/23,16:04:21,12,11,1, 11.8,1,1, 25.187, 10641.316, 214.264, 52644.620 20/06/23,16:04:21,13,11,1, 11.8,1,1, 25.187, 10641.338, 214.277, 52644.624 20/06/23,16:04:21,14,11,1, 11.8,1,1, 25.187, 10641.348, 214.267, 52644.656 20/06/23,16:04:21,15,11,1, 11.8,1,1, 25.187, 10641.323, 214.293, 52644.638 20/06/23,16:04:21,16,11,1, 11.8,1,1, 25.187, 10641.340, 214.256, 52644.648 20/06/23,16:04:21,17,11,1, 11.8,1,1, 25.187, 10641.316, 214.270, 52644.654 20/06/23,16:04:21,18,11,1, 11.8,1,1, 25.187, 10641.322, 214.281, 52644.668 20/06/23,16:04:21,19,11,1, 11.8,1,1, 25.187, 10641.282, 214.251, 52644.606 20/06/23,16:04:22,00,11,1, 11.9,1,1, 25.189, 10641.332, 214.273, 52644.614 20/06/23,16:04:22,01,11,1, 11.9,1,1, 25.189, 10641.328, 214.256, 52644.636 20/06/23,16:04:22,02,11,1, 11.9,1,1, 25.189, 10641.302, 214.263, 52644.604 20/06/23,16:04:22,03,11,1, 11.9,1,1, 25.189, 10641.330, 214.246, 52644.593 20/06/23,16:04:22,04,11,1, 11.9,1,1, 25.189, 10641.310, 214.230, 52644.291 20/06/23,16:04:22,05,11,1, 11.9,1,1, 25.189, 10641.267, 214.232, 52644.676 20/06/23,16:04:22,06,11,1, 11.9,1,1, 25.189, 10641.313, 214.298, 52644.675 20/06/23,16:04:22,07,11,1, 11.9,1,1, 25.189, 10641.323, 214.285, 52644.632 20/06/23,16:04:22,08,11,1, 11.9,1,1, 25.189, 10641.270, 214.255, 52644.608 20/06/23,16:04:22,09,11,1, 11.9,1,1, 25.189, 10641.313, 214.265, 52644.646 20/06/23,16:04:22,10,11,1, 11.9,1,1, 25.189, 10641.308, 214.263, 52644.615 20/06/23,16:04:22,11,11,1, 11.9,1,1, 25.189, 10641.318, 214.274, 52644.661 20/06/23,16:04:22,12,11,1, 11.9,1,1, 25.189, 10641.327, 214.251, 52644.619 20/06/23,16:04:22,13,11,1, 11.9,1,1, 25.189, 10641.339, 214.244, 52644.608 20/06/23,16:04:22,14,11,1, 11.9,1,1, 25.189, 10641.326, 214.255, 52644.637 20/06/23,16:04:22,15,11,1, 11.9,1,1, 25.189, 10641.365, 214.264, 52644.640 20/06/23,16:04:22,16,11,1, 11.9,1,1, 25.189, 10641.335, 214.263, 52644.614 20/06/23,16:04:22,17,11,1, 11.9,1,1, 25.189, 10641.352, 214.275, 52644.637 20/06/23,16:04:22,18,11,1, 11.9,1,1, 25.189, 10641.361, 214.270, 52644.639 20/06/23,16:04:22,19,11,1, 11.9,1,1, 25.189, 10641.335, 214.273, 52644.614 20/06/23,16:04:23,00,11,1, 11.9,1,1, 25.188, 10641.323, 214.260, 52644.599 20/06/23,16:04:23,01,11,1, 11.9,1,1, 25.188, 10641.331, 214.229, 52644.623 20/06/23,16:04:23,02,11,1, 11.9,1,1, 25.188, 10641.332, 214.255, 52644.622 20/06/23,16:04:23,03,11,1, 11.9,1,1, 25.188, 10641.342, 214.259, 52644.645 20/06/23,16:04:23,04,11,1, 11.9,1,1, 25.188, 10641.335, 214.260, 52644.664 20/06/23,16:04:23,05,11,1, 11.9,1,1, 25.188, 10641.325, 214.242, 52644.630 20/06/23,16:04:23,06,11,1, 11.9,1,1, 25.188, 10641.317, 214.230, 52644.622 20/06/23,16:04:23,07,11,1, 11.9,1,1, 25.188, 10641.340, 214.251, 52644.633 20/06/23,16:04:23,08,11,1, 11.9,1,1, 25.188, 10641.333, 214.243, 52644.651 20/06/23,16:04:23,09,11,1, 11.9,1,1, 25.188, 10641.327, 214.253, 52644.618 20/06/23,16:04:23,10,11,1, 11.9,1,1, 25.188, 10641.370, 214.254, 52644.661 20/06/23,16:04:23,11,11,1, 11.9,1,1, 25.188, 10641.312, 214.250, 52644.622 20/06/23,16:04:23,12,11,1, 11.9,1,1, 25.188, 10641.349, 214.283, 52644.641 20/06/23,16:04:23,13,11,1, 11.9,1,1, 25.188, 10641.330, 214.253, 52644.606 20/06/23,16:04:23,14,11,1, 11.9,1,1, 25.188, 10641.337, 214.258, 52644.598 20/06/23,16:04:23,15,11,1, 11.9,1,1, 25.188, 10641.349, 214.274, 52644.631 20/06/23,16:04:23,16,11,1, 11.9,1,1, 25.188, 10641.315, 214.250, 52644.622 20/06/23,16:04:23,17,11,1, 11.9,1,1, 25.188, 10641.336, 214.274, 52644.607 20/06/23,16:04:23,18,11,1, 11.9,1,1, 25.188, 10641.335, 214.289, 52644.629 20/06/23,16:04:23,19,11,1, 11.9,1,1, 25.188, 10641.328, 214.260, 52644.599 20/06/23,16:04:24,00,11,1, 11.9,1,1, 25.188, 10641.348, 214.309, 52644.612 20/06/23,16:04:24,01,11,1, 11.9,1,1, 25.188, 10641.317, 214.295, 52644.609 20/06/23,16:04:24,02,11,1, 11.9,1,1, 25.188, 10641.333, 214.279, 52644.614 20/06/23,16:04:24,03,11,1, 11.9,1,1, 25.188, 10641.325, 214.269, 52644.639 20/06/23,16:04:24,04,11,1, 11.9,1,1, 25.188, 10641.352, 214.283, 52644.622 20/06/23,16:04:24,05,11,1, 11.9,1,1, 25.188, 10641.322, 214.306, 52644.648 20/06/23,16:04:24,06,11,1, 11.9,1,1, 25.188, 10641.313, 214.285, 52644.631 20/06/23,16:04:24,07,11,1, 11.9,1,1, 25.188, 10641.316, 214.249, 52644.604 20/06/23,16:04:24,08,11,1, 11.9,1,1, 25.188, 10641.318, 214.299, 52644.639 20/06/23,16:04:24,09,11,1, 11.9,1,1, 25.188, 10641.313, 214.298, 52644.567 20/06/23,16:04:24,10,11,1, 11.9,1,1, 25.188, 10641.309, 214.256, 52644.598 20/06/23,16:04:24,11,11,1, 11.9,1,1, 25.188, 10641.320, 214.283, 52644.638 20/06/23,16:04:24,12,11,1, 11.9,1,1, 25.188, 10641.309, 214.261, 52644.598 20/06/23,16:04:24,13,11,1, 11.9,1,1, 25.188, 10641.326, 214.240, 52644.614 20/06/23,16:04:24,14,11,1, 11.9,1,1, 25.188, 10641.307, 214.244, 52644.582 20/06/23,16:04:24,15,11,1, 11.9,1,1, 25.188, 10641.345, 214.306, 52644.629 20/06/23,16:04:24,16,11,1, 11.9,1,1, 25.188, 10641.317, 214.275, 52644.563 20/06/23,16:04:24,17,11,1, 11.9,1,1, 25.188, 10641.320, 214.288, 52644.607 20/06/23,16:04:24,18,11,1, 11.9,1,1, 25.188, 10641.301, 214.279, 52644.592 20/06/23,16:04:24,19,11,1, 11.9,1,1, 25.188, 10641.354, 214.309, 52644.612 20/06/23,16:04:25,00,11,1, 11.9,1,1, 25.189, 10641.315, 214.250, 52644.566 20/06/23,16:04:25,01,11,1, 11.9,1,1, 25.189, 10641.353, 214.270, 52644.602 20/06/23,16:04:25,02,11,1, 11.9,1,1, 25.189, 10641.346, 214.256, 52644.586 20/06/23,16:04:25,03,11,1, 11.9,1,1, 25.189, 10641.342, 214.294, 52644.601 20/06/23,16:04:25,04,11,1, 11.9,1,1, 25.189, 10641.368, 214.249, 52644.599 20/06/23,16:04:25,05,11,1, 11.9,1,1, 25.189, 10641.337, 214.280, 52644.615 20/06/23,16:04:25,06,11,1, 11.9,1,1, 25.189, 10641.354, 214.294, 52644.630 20/06/23,16:04:25,07,11,1, 11.9,1,1, 25.189, 10641.362, 214.277, 52644.590 20/06/23,16:04:25,08,11,1, 11.9,1,1, 25.189, 10641.329, 214.277, 52644.602 20/06/23,16:04:25,09,11,1, 11.9,1,1, 25.189, 10641.330, 214.265, 52644.597 20/06/23,16:04:25,10,11,1, 11.9,1,1, 25.189, 10641.350, 214.268, 52644.593 20/06/23,16:04:25,11,11,1, 11.9,1,1, 25.189, 10641.347, 214.284, 52644.580 20/06/23,16:04:25,12,11,1, 11.9,1,1, 25.189, 10641.358, 214.334, 52644.616 20/06/23,16:04:25,13,11,1, 11.9,1,1, 25.189, 10641.362, 214.286, 52644.573 20/06/23,16:04:25,14,11,1, 11.9,1,1, 25.189, 10641.348, 214.286, 52644.604 20/06/23,16:04:25,15,11,1, 11.9,1,1, 25.189, 10641.355, 214.243, 52644.591 20/06/23,16:04:25,16,11,1, 11.9,1,1, 25.189, 10641.358, 214.296, 52644.603 20/06/23,16:04:25,17,11,1, 11.9,1,1, 25.189, 10641.352, 214.316, 52644.611 20/06/23,16:04:25,18,11,1, 11.9,1,1, 25.189, 10641.352, 214.263, 52644.590 20/06/23,16:04:25,19,11,1, 11.9,1,1, 25.189, 10641.317, 214.250, 52644.566 20/06/23,16:04:26,00,11,1, 11.9,1,1, 25.185, 10641.348, 214.240, 52644.572 20/06/23,16:04:26,01,11,1, 11.9,1,1, 25.185, 10641.384, 214.272, 52644.577 20/06/23,16:04:26,02,11,1, 11.9,1,1, 25.185, 10641.361, 214.265, 52644.584 20/06/23,16:04:26,03,11,1, 11.9,1,1, 25.185, 10641.364, 214.283, 52644.586 20/06/23,16:04:26,04,11,1, 11.9,1,1, 25.185, 10641.368, 214.292, 52644.576 20/06/23,16:04:26,05,11,1, 11.9,1,1, 25.185, 10641.344, 214.285, 52644.581 20/06/23,16:04:26,06,11,1, 11.9,1,1, 25.185, 10641.357, 214.276, 52644.578 20/06/23,16:04:26,07,11,1, 11.9,1,1, 25.185, 10641.357, 214.287, 52644.594 20/06/23,16:04:26,08,11,1, 11.9,1,1, 25.185, 10641.337, 214.255, 52644.594 20/06/23,16:04:26,09,11,1, 11.9,1,1, 25.185, 10641.358, 214.280, 52644.563 20/06/23,16:04:26,10,11,1, 11.9,1,1, 25.185, 10641.354, 214.312, 52644.582 20/06/23,16:04:26,11,11,1, 11.9,1,1, 25.185, 10641.364, 214.294, 52644.580 20/06/23,16:04:26,12,11,1, 11.9,1,1, 25.185, 10641.338, 214.243, 52644.563 20/06/23,16:04:26,13,11,1, 11.9,1,1, 25.185, 10641.366, 214.292, 52644.608 20/06/23,16:04:26,14,11,1, 11.9,1,1, 25.185, 10641.357, 214.281, 52644.585 20/06/23,16:04:26,15,11,1, 11.9,1,1, 25.185, 10641.368, 214.274, 52644.606 20/06/23,16:04:26,16,11,1, 11.9,1,1, 25.185, 10641.341, 214.269, 52644.577 20/06/23,16:04:26,17,11,1, 11.9,1,1, 25.185, 10641.334, 214.300, 52644.571 20/06/23,16:04:26,18,11,1, 11.9,1,1, 25.185, 10641.358, 214.275, 52644.602 20/06/23,16:04:26,19,11,1, 11.9,1,1, 25.185, 10641.349, 214.240, 52644.572 20/06/23,16:04:27,00,11,1, 11.9,1,1, 25.186, 10641.357, 214.283, 52644.548 20/06/23,16:04:27,01,11,1, 11.9,1,1, 25.186, 10641.352, 214.281, 52644.565 20/06/23,16:04:27,02,11,1, 11.9,1,1, 25.186, 10641.366, 214.251, 52644.610 20/06/23,16:04:27,03,11,1, 11.9,1,1, 25.186, 10641.367, 214.250, 52644.546 20/06/23,16:04:27,04,11,1, 11.9,1,1, 25.186, 10641.371, 214.298, 52644.596 20/06/23,16:04:27,05,11,1, 11.9,1,1, 25.186, 10641.358, 214.280, 52644.596 20/06/23,16:04:27,06,11,1, 11.9,1,1, 25.186, 10641.353, 214.302, 52644.592 20/06/23,16:04:27,07,11,1, 11.9,1,1, 25.186, 10641.349, 214.252, 52644.574 20/06/23,16:04:27,08,11,1, 11.9,1,1, 25.186, 10641.382, 214.293, 52644.579 20/06/23,16:04:27,09,11,1, 11.9,1,1, 25.186, 10641.343, 214.311, 52644.583 20/06/23,16:04:27,10,11,1, 11.9,1,1, 25.186, 10641.363, 214.276, 52644.567 20/06/23,16:04:27,11,11,1, 11.9,1,1, 25.186, 10641.354, 214.268, 52644.604 20/06/23,16:04:27,12,11,1, 11.9,1,1, 25.186, 10641.363, 214.284, 52644.572 20/06/23,16:04:27,13,11,1, 11.9,1,1, 25.186, 10641.324, 214.247, 52644.511 20/06/23,16:04:27,14,11,1, 11.9,1,1, 25.186, 10641.361, 214.294, 52644.588 20/06/23,16:04:27,15,11,1, 11.9,1,1, 25.186, 10641.369, 214.268, 52644.541 20/06/23,16:04:27,16,11,1, 11.9,1,1, 25.186, 10641.350, 214.310, 52644.580 20/06/23,16:04:27,17,11,1, 11.9,1,1, 25.186, 10641.359, 214.269, 52644.536 20/06/23,16:04:27,18,11,1, 11.9,1,1, 25.186, 10641.345, 214.241, 52644.512 20/06/23,16:04:27,19,11,1, 11.9,1,1, 25.186, 10641.360, 214.283, 52644.548 20/06/23,16:04:28,00,11,1, 11.9,1,1, 25.187, 10641.348, 214.300, 52644.573 20/06/23,16:04:28,01,11,1, 11.9,1,1, 25.187, 10641.377, 214.284, 52644.569 20/06/23,16:04:28,02,11,1, 11.9,1,1, 25.187, 10641.357, 214.275, 52644.577 20/06/23,16:04:28,03,11,1, 11.9,1,1, 25.187, 10641.365, 214.313, 52644.604 20/06/23,16:04:28,04,11,1, 11.9,1,1, 25.187, 10641.382, 214.293, 52644.563 20/06/23,16:04:28,05,11,1, 11.9,1,1, 25.187, 10641.370, 214.276, 52644.605 20/06/23,16:04:28,06,11,1, 11.9,1,1, 25.187, 10641.352, 214.277, 52644.585 20/06/23,16:04:28,07,11,1, 11.9,1,1, 25.187, 10641.345, 214.261, 52644.511 20/06/23,16:04:28,08,11,1, 11.9,1,1, 25.187, 10641.370, 214.283, 52644.589 20/06/23,16:04:28,09,11,1, 11.9,1,1, 25.187, 10641.373, 214.262, 52644.554 20/06/23,16:04:28,10,11,1, 11.9,1,1, 25.187, 10641.348, 214.272, 52644.583 20/06/23,16:04:28,11,11,1, 11.9,1,1, 25.187, 10641.362, 214.254, 52644.548 20/06/23,16:04:28,12,11,1, 11.9,1,1, 25.187, 10641.327, 214.254, 52644.518 20/06/23,16:04:28,13,11,1, 11.9,1,1, 25.187, 10641.342, 214.273, 52644.537 20/06/23,16:04:28,14,11,1, 11.9,1,1, 25.187, 10641.339, 214.243, 52644.527 20/06/23,16:04:28,15,11,1, 11.9,1,1, 25.187, 10641.342, 214.292, 52644.552 20/06/23,16:04:28,16,11,1, 11.9,1,1, 25.187, 10641.373, 214.273, 52644.581 20/06/23,16:04:28,17,11,1, 11.9,1,1, 25.187, 10641.372, 214.302, 52644.549 20/06/23,16:04:28,18,11,1, 11.9,1,1, 25.187, 10641.382, 214.278, 52644.546 20/06/23,16:04:28,19,11,1, 11.9,1,1, 25.187, 10641.354, 214.300, 52644.573 20/06/23,16:04:29,00,11,1, 11.8,1,1, 25.189, 10641.348, 214.286, 52644.592 20/06/23,16:04:29,01,11,1, 11.8,1,1, 25.189, 10641.349, 214.278, 52644.534 20/06/23,16:04:29,02,11,1, 11.8,1,1, 25.189, 10641.369, 214.277, 52644.542 20/06/23,16:04:29,03,11,1, 11.8,1,1, 25.189, 10641.338, 214.278, 52644.552 20/06/23,16:04:29,04,11,1, 11.8,1,1, 25.189, 10641.375, 214.294, 52644.533 20/06/23,16:04:29,05,11,1, 11.8,1,1, 25.189, 10641.353, 214.250, 52644.526 20/06/23,16:04:29,06,11,1, 11.8,1,1, 25.189, 10641.365, 214.263, 52644.550 20/06/23,16:04:29,07,11,1, 11.8,1,1, 25.189, 10641.341, 214.277, 52644.521 20/06/23,16:04:29,08,11,1, 11.8,1,1, 25.189, 10641.369, 214.293, 52644.575 20/06/23,16:04:29,09,11,1, 11.8,1,1, 25.189, 10641.363, 214.280, 52644.569 20/06/23,16:04:29,10,11,1, 11.8,1,1, 25.189, 10641.351, 214.286, 52644.561 20/06/23,16:04:29,11,11,1, 11.8,1,1, 25.189, 10641.361, 214.260, 52644.608 20/06/23,16:04:29,12,11,1, 11.8,1,1, 25.189, 10641.337, 214.279, 52644.581 20/06/23,16:04:29,13,11,1, 11.8,1,1, 25.189, 10641.346, 214.247, 52644.593 20/06/23,16:04:29,14,11,1, 11.8,1,1, 25.189, 10641.362, 214.290, 52644.544 20/06/23,16:04:29,15,11,1, 11.8,1,1, 25.189, 10641.353, 214.258, 52644.539 20/06/23,16:04:29,16,11,1, 11.8,1,1, 25.189, 10641.356, 214.261, 52644.575 20/06/23,16:04:29,17,11,1, 11.8,1,1, 25.189, 10641.367, 214.300, 52644.605 20/06/23,16:04:29,18,11,1, 11.8,1,1, 25.189, 10641.388, 214.299, 52644.612 20/06/23,16:04:29,19,11,1, 11.8,1,1, 25.189, 10641.355, 214.286, 52644.592 20/06/23,16:04:30,00,11,1, 11.8,1,1, 25.185, 10641.390, 214.311, 52644.573 20/06/23,16:04:30,01,11,1, 11.8,1,1, 25.185, 10641.364, 214.287, 52644.597 20/06/23,16:04:30,02,11,1, 11.8,1,1, 25.185, 10641.376, 214.282, 52644.566 20/06/23,16:04:30,03,11,1, 11.8,1,1, 25.185, 10641.361, 214.307, 52644.529 20/06/23,16:04:30,04,11,1, 11.8,1,1, 25.185, 10641.364, 214.318, 52644.556 20/06/23,16:04:30,05,11,1, 11.8,1,1, 25.185, 10641.374, 214.317, 52644.565 20/06/23,16:04:30,06,11,1, 11.8,1,1, 25.185, 10641.388, 214.271, 52644.550 20/06/23,16:04:30,07,11,1, 11.8,1,1, 25.185, 10641.386, 214.285, 52644.551 20/06/23,16:04:30,08,11,1, 11.8,1,1, 25.185, 10641.374, 214.277, 52644.552 20/06/23,16:04:30,09,11,1, 11.8,1,1, 25.185, 10641.359, 214.269, 52644.538 20/06/23,16:04:30,10,11,1, 11.8,1,1, 25.185, 10641.368, 214.265, 52644.550 20/06/23,16:04:30,11,11,1, 11.8,1,1, 25.185, 10641.398, 214.314, 52644.589 20/06/23,16:04:30,12,11,1, 11.8,1,1, 25.185, 10641.406, 214.276, 52644.537 20/06/23,16:04:30,13,11,1, 11.8,1,1, 25.185, 10641.396, 214.272, 52644.523 20/06/23,16:04:30,14,11,1, 11.8,1,1, 25.185, 10641.372, 214.303, 52644.557 20/06/23,16:04:30,15,11,1, 11.8,1,1, 25.185, 10641.420, 214.300, 52644.585 20/06/23,16:04:30,16,11,1, 11.8,1,1, 25.185, 10641.390, 214.311, 52644.588 20/06/23,16:04:30,17,11,1, 11.8,1,1, 25.185, 10641.389, 214.293, 52644.542 20/06/23,16:04:30,18,11,1, 11.8,1,1, 25.185, 10641.417, 214.291, 52644.557 20/06/23,16:04:30,19,11,1, 11.8,1,1, 25.185, 10641.395, 214.311, 52644.573 20/06/23,16:04:31,00,11,1, 11.8,1,1, 25.188, 10641.373, 214.301, 52644.606 20/06/23,16:04:31,01,11,1, 11.8,1,1, 25.188, 10641.386, 214.277, 52644.531 20/06/23,16:04:31,02,11,1, 11.8,1,1, 25.188, 10641.420, 214.304, 52644.521 20/06/23,16:04:31,03,11,1, 11.8,1,1, 25.188, 10641.398, 214.265, 52644.516 20/06/23,16:04:31,04,11,1, 11.8,1,1, 25.188, 10641.406, 214.294, 52644.493 20/06/23,16:04:31,05,11,1, 11.8,1,1, 25.188, 10641.395, 214.272, 52644.487 20/06/23,16:04:31,06,11,1, 11.8,1,1, 25.188, 10641.377, 214.278, 52644.542 20/06/23,16:04:31,07,11,1, 11.8,1,1, 25.188, 10641.400, 214.274, 52644.538 20/06/23,16:04:31,08,11,1, 11.8,1,1, 25.188, 10641.407, 214.290, 52644.568 20/06/23,16:04:31,09,11,1, 11.8,1,1, 25.188, 10641.393, 214.301, 52644.528 20/06/23,16:04:31,10,11,1, 11.8,1,1, 25.188, 10641.413, 214.287, 52644.526 20/06/23,16:04:31,11,11,1, 11.8,1,1, 25.188, 10641.413, 214.290, 52644.539 20/06/23,16:04:31,12,11,1, 11.8,1,1, 25.188, 10641.384, 214.293, 52644.558 20/06/23,16:04:31,13,11,1, 11.8,1,1, 25.188, 10641.403, 214.278, 52644.545 20/06/23,16:04:31,14,11,1, 11.8,1,1, 25.188, 10641.389, 214.274, 52644.515 20/06/23,16:04:31,15,11,1, 11.8,1,1, 25.188, 10641.390, 214.308, 52644.494 20/06/23,16:04:31,16,11,1, 11.8,1,1, 25.188, 10641.414, 214.321, 52644.533 20/06/23,16:04:31,17,11,1, 11.8,1,1, 25.188, 10641.423, 214.278, 52644.372 20/06/23,16:04:31,18,11,1, 11.8,1,1, 25.188, 10641.374, 214.293, 52644.603 20/06/23,16:04:31,19,11,1, 11.8,1,1, 25.188, 10641.379, 214.301, 52644.606 20/06/23,16:04:32,00,10,1, 11.9,1,1, 25.185, 10641.407, 214.329, 52644.518 20/06/23,16:04:32,01,10,1, 11.9,1,1, 25.185, 10641.399, 214.308, 52644.545 20/06/23,16:04:32,02,10,1, 11.9,1,1, 25.185, 10641.385, 214.308, 52644.517 20/06/23,16:04:32,03,10,1, 11.9,1,1, 25.185, 10641.397, 214.308, 52644.510 20/06/23,16:04:32,04,10,1, 11.9,1,1, 25.185, 10641.395, 214.299, 52644.532 20/06/23,16:04:32,05,10,1, 11.9,1,1, 25.185, 10641.417, 214.319, 52644.521 20/06/23,16:04:32,06,10,1, 11.9,1,1, 25.185, 10641.381, 214.317, 52644.501 20/06/23,16:04:32,07,10,1, 11.9,1,1, 25.185, 10641.410, 214.298, 52644.520 20/06/23,16:04:32,08,10,1, 11.9,1,1, 25.185, 10641.383, 214.250, 52644.473 20/06/23,16:04:32,09,10,1, 11.9,1,1, 25.185, 10641.406, 214.300, 52644.540 20/06/23,16:04:32,10,10,1, 11.9,1,1, 25.185, 10641.382, 214.269, 52644.484 20/06/23,16:04:32,11,10,1, 11.9,1,1, 25.185, 10641.401, 214.311, 52644.521 20/06/23,16:04:32,12,10,1, 11.9,1,1, 25.185, 10641.399, 214.251, 52644.507 20/06/23,16:04:32,13,10,1, 11.9,1,1, 25.185, 10641.355, 214.302, 52644.508 20/06/23,16:04:32,14,10,1, 11.9,1,1, 25.185, 10641.393, 214.311, 52644.536 20/06/23,16:04:32,15,10,1, 11.9,1,1, 25.185, 10641.384, 214.299, 52644.492 20/06/23,16:04:32,16,10,1, 11.9,1,1, 25.185, 10641.392, 214.303, 52644.508 20/06/23,16:04:32,17,10,1, 11.9,1,1, 25.185, 10641.391, 214.321, 52644.535 20/06/23,16:04:32,18,10,1, 11.9,1,1, 25.185, 10641.383, 214.290, 52644.475 20/06/23,16:04:32,19,10,1, 11.9,1,1, 25.185, 10641.414, 214.329, 52644.518 20/06/23,16:04:33,00,11,1, 11.9,1,1, 25.188, 10641.423, 214.309, 52644.513 20/06/23,16:04:33,01,11,1, 11.9,1,1, 25.188, 10641.422, 214.290, 52644.493 20/06/23,16:04:33,02,11,1, 11.9,1,1, 25.188, 10641.400, 214.313, 52644.506 20/06/23,16:04:33,03,11,1, 11.9,1,1, 25.188, 10641.375, 214.275, 52644.459 20/06/23,16:04:33,04,11,1, 11.9,1,1, 25.188, 10641.378, 214.318, 52644.526 20/06/23,16:04:33,05,11,1, 11.9,1,1, 25.188, 10641.403, 214.312, 52644.510 20/06/23,16:04:33,06,11,1, 11.9,1,1, 25.188, 10641.374, 214.298, 52644.509 20/06/23,16:04:33,07,11,1, 11.9,1,1, 25.188, 10641.389, 214.305, 52644.508 20/06/23,16:04:33,08,11,1, 11.9,1,1, 25.188, 10641.419, 214.317, 52644.479 20/06/23,16:04:33,09,11,1, 11.9,1,1, 25.188, 10641.389, 214.279, 52644.507 20/06/23,16:04:33,10,11,1, 11.9,1,1, 25.188, 10641.422, 214.290, 52644.489 20/06/23,16:04:33,11,11,1, 11.9,1,1, 25.188, 10641.407, 214.293, 52644.482 20/06/23,16:04:33,12,11,1, 11.9,1,1, 25.188, 10641.400, 214.284, 52644.509 20/06/23,16:04:33,13,11,1, 11.9,1,1, 25.188, 10641.400, 214.291, 52644.488 20/06/23,16:04:33,14,11,1, 11.9,1,1, 25.188, 10641.361, 214.307, 52644.498 20/06/23,16:04:33,15,11,1, 11.9,1,1, 25.188, 10641.399, 214.289, 52644.487 20/06/23,16:04:33,16,11,1, 11.9,1,1, 25.188, 10641.408, 214.312, 52644.541 20/06/23,16:04:33,17,11,1, 11.9,1,1, 25.188, 10641.408, 214.306, 52644.519 20/06/23,16:04:33,18,11,1, 11.9,1,1, 25.188, 10641.383, 214.314, 52644.538 20/06/23,16:04:33,19,11,1, 11.9,1,1, 25.188, 10641.428, 214.309, 52644.513 20/06/23,16:04:34,00,11,1, 11.9,1,1, 25.187, 10641.415, 214.322, 52644.488 20/06/23,16:04:34,01,11,1, 11.9,1,1, 25.187, 10641.408, 214.313, 52644.517 20/06/23,16:04:34,02,11,1, 11.9,1,1, 25.187, 10641.390, 214.299, 52644.490 20/06/23,16:04:34,03,11,1, 11.9,1,1, 25.187, 10641.418, 214.332, 52644.522 20/06/23,16:04:34,04,11,1, 11.9,1,1, 25.187, 10641.372, 214.281, 52644.467 20/06/23,16:04:34,05,11,1, 11.9,1,1, 25.187, 10641.409, 214.318, 52644.516 20/06/23,16:04:34,06,11,1, 11.9,1,1, 25.187, 10641.388, 214.300, 52644.491 20/06/23,16:04:34,07,11,1, 11.9,1,1, 25.187, 10641.396, 214.322, 52644.506 20/06/23,16:04:34,08,11,1, 11.9,1,1, 25.187, 10641.391, 214.311, 52644.510 20/06/23,16:04:34,09,11,1, 11.9,1,1, 25.187, 10641.413, 214.310, 52644.472 20/06/23,16:04:34,10,11,1, 11.9,1,1, 25.187, 10641.420, 214.307, 52644.467 20/06/23,16:04:34,11,11,1, 11.9,1,1, 25.187, 10641.401, 214.300, 52644.510 20/06/23,16:04:34,12,11,1, 11.9,1,1, 25.187, 10641.401, 214.305, 52644.501 20/06/23,16:04:34,13,11,1, 11.9,1,1, 25.187, 10641.401, 214.289, 52644.464 20/06/23,16:04:34,14,11,1, 11.9,1,1, 25.187, 10641.416, 214.294, 52644.531 20/06/23,16:04:34,15,11,1, 11.9,1,1, 25.187, 10641.408, 214.314, 52644.483 20/06/23,16:04:34,16,11,1, 11.9,1,1, 25.187, 10641.403, 214.310, 52644.514 20/06/23,16:04:34,17,11,1, 11.9,1,1, 25.187, 10641.398, 214.321, 52644.538 20/06/23,16:04:34,18,11,1, 11.9,1,1, 25.187, 10641.418, 214.315, 52644.456 20/06/23,16:04:34,19,11,1, 11.9,1,1, 25.187, 10641.423, 214.322, 52644.488 20/06/23,16:04:35,00,11,1, 11.9,1,1, 25.185, 10641.390, 214.296, 52644.458 20/06/23,16:04:35,01,11,1, 11.9,1,1, 25.185, 10641.404, 214.305, 52644.515 20/06/23,16:04:35,02,11,1, 11.9,1,1, 25.185, 10641.410, 214.295, 52644.502 20/06/23,16:04:35,03,11,1, 11.9,1,1, 25.185, 10641.397, 214.287, 52644.478 20/06/23,16:04:35,04,11,1, 11.9,1,1, 25.185, 10641.408, 214.341, 52644.487 20/06/23,16:04:35,05,11,1, 11.9,1,1, 25.185, 10641.416, 214.330, 52644.549 20/06/23,16:04:35,06,11,1, 11.9,1,1, 25.185, 10641.397, 214.287, 52644.484 20/06/23,16:04:35,07,11,1, 11.9,1,1, 25.185, 10641.410, 214.317, 52644.469 20/06/23,16:04:35,08,11,1, 11.9,1,1, 25.185, 10641.419, 214.336, 52644.508 20/06/23,16:04:35,09,11,1, 11.9,1,1, 25.185, 10641.404, 214.319, 52644.502 20/06/23,16:04:35,10,11,1, 11.9,1,1, 25.185, 10641.400, 214.308, 52644.469 20/06/23,16:04:35,11,11,1, 11.9,1,1, 25.185, 10641.404, 214.310, 52644.492 20/06/23,16:04:35,12,11,1, 11.9,1,1, 25.185, 10641.371, 214.308, 52644.477 20/06/23,16:04:35,13,11,1, 11.9,1,1, 25.185, 10641.392, 214.316, 52644.474 20/06/23,16:04:35,14,11,1, 11.9,1,1, 25.185, 10641.401, 214.299, 52644.478 20/06/23,16:04:35,15,11,1, 11.9,1,1, 25.185, 10641.383, 214.326, 52644.489 20/06/23,16:04:35,16,11,1, 11.9,1,1, 25.185, 10641.389, 214.316, 52644.505 20/06/23,16:04:35,17,11,1, 11.9,1,1, 25.185, 10641.407, 214.292, 52644.477 20/06/23,16:04:35,18,11,1, 11.9,1,1, 25.185, 10641.410, 214.319, 52644.474 20/06/23,16:04:35,19,11,1, 11.9,1,1, 25.185, 10641.392, 214.296, 52644.458 20/06/23,16:04:36,00,11,1, 11.9,1,1, 25.183, 10641.423, 214.297, 52644.535 20/06/23,16:04:36,01,11,1, 11.9,1,1, 25.183, 10641.383, 214.302, 52644.481 20/06/23,16:04:36,02,11,1, 11.9,1,1, 25.183, 10641.394, 214.312, 52644.501 20/06/23,16:04:36,03,11,1, 11.9,1,1, 25.183, 10641.420, 214.325, 52644.478 20/06/23,16:04:36,04,11,1, 11.9,1,1, 25.183, 10641.390, 214.281, 52644.434 20/06/23,16:04:36,05,11,1, 11.9,1,1, 25.183, 10641.408, 214.321, 52644.497 20/06/23,16:04:36,06,11,1, 11.9,1,1, 25.183, 10641.409, 214.316, 52644.498 20/06/23,16:04:36,07,11,1, 11.9,1,1, 25.183, 10641.424, 214.311, 52644.469 20/06/23,16:04:36,08,11,1, 11.9,1,1, 25.183, 10641.431, 214.300, 52644.458 20/06/23,16:04:36,09,11,1, 11.9,1,1, 25.183, 10641.412, 214.312, 52644.519 20/06/23,16:04:36,10,11,1, 11.9,1,1, 25.183, 10641.410, 214.316, 52644.498 20/06/23,16:04:36,11,11,1, 11.9,1,1, 25.183, 10641.392, 214.298, 52644.488 20/06/23,16:04:36,12,11,1, 11.9,1,1, 25.183, 10641.400, 214.316, 52644.512 20/06/23,16:04:36,13,11,1, 11.9,1,1, 25.183, 10641.405, 214.297, 52644.519 20/06/23,16:04:36,14,11,1, 11.9,1,1, 25.183, 10641.409, 214.311, 52644.479 20/06/23,16:04:36,15,11,1, 11.9,1,1, 25.183, 10641.413, 214.324, 52644.488 20/06/23,16:04:36,16,11,1, 11.9,1,1, 25.183, 10641.409, 214.317, 52644.483 20/06/23,16:04:36,17,11,1, 11.9,1,1, 25.183, 10641.433, 214.337, 52644.506 20/06/23,16:04:36,18,11,1, 11.9,1,1, 25.183, 10641.418, 214.303, 52644.499 20/06/23,16:04:36,19,11,1, 11.9,1,1, 25.183, 10641.424, 214.297, 52644.535 20/06/23,16:04:37,00,11,1, 11.9,1,1, 25.185, 10641.423, 214.302, 52644.500 20/06/23,16:04:37,01,11,1, 11.9,1,1, 25.185, 10641.432, 214.315, 52644.504 20/06/23,16:04:37,02,11,1, 11.9,1,1, 25.185, 10641.413, 214.320, 52644.548 20/06/23,16:04:37,03,11,1, 11.9,1,1, 25.185, 10641.408, 214.301, 52644.528 20/06/23,16:04:37,04,11,1, 11.9,1,1, 25.185, 10641.392, 214.328, 52644.497 20/06/23,16:04:37,05,11,1, 11.9,1,1, 25.185, 10641.386, 214.325, 52644.491 20/06/23,16:04:37,06,11,1, 11.9,1,1, 25.185, 10641.395, 214.304, 52644.489 20/06/23,16:04:37,07,11,1, 11.9,1,1, 25.185, 10641.403, 214.341, 52644.496 20/06/23,16:04:37,08,11,1, 11.9,1,1, 25.185, 10641.431, 214.335, 52644.517 20/06/23,16:04:37,09,11,1, 11.9,1,1, 25.185, 10641.406, 214.325, 52644.514 20/06/23,16:04:37,10,11,1, 11.9,1,1, 25.185, 10641.414, 214.324, 52644.542 20/06/23,16:04:37,11,11,1, 11.9,1,1, 25.185, 10641.431, 214.298, 52644.494 20/06/23,16:04:37,12,11,1, 11.9,1,1, 25.185, 10641.410, 214.322, 52644.495 20/06/23,16:04:37,13,11,1, 11.9,1,1, 25.185, 10641.419, 214.301, 52644.491 20/06/23,16:04:37,14,11,1, 11.9,1,1, 25.185, 10641.438, 214.308, 52644.558 20/06/23,16:04:37,15,11,1, 11.9,1,1, 25.185, 10641.434, 214.276, 52644.505 20/06/23,16:04:37,16,11,1, 11.9,1,1, 25.185, 10641.421, 214.294, 52644.535 20/06/23,16:04:37,17,11,1, 11.9,1,1, 25.185, 10641.421, 214.306, 52644.520 20/06/23,16:04:37,18,11,1, 11.9,1,1, 25.185, 10641.440, 214.311, 52644.478 20/06/23,16:04:37,19,11,1, 11.9,1,1, 25.185, 10641.427, 214.302, 52644.500 20/06/23,16:04:38,00,11,1, 11.8,1,1, 25.182, 10641.423, 214.285, 52644.501 20/06/23,16:04:38,01,11,1, 11.8,1,1, 25.182, 10641.424, 214.300, 52644.498 20/06/23,16:04:38,02,11,1, 11.8,1,1, 25.182, 10641.420, 214.338, 52644.522 20/06/23,16:04:38,03,11,1, 11.8,1,1, 25.182, 10641.411, 214.291, 52644.495 20/06/23,16:04:38,04,11,1, 11.8,1,1, 25.182, 10641.412, 214.326, 52644.517 20/06/23,16:04:38,05,11,1, 11.8,1,1, 25.182, 10641.401, 214.291, 52644.464 20/06/23,16:04:38,06,11,1, 11.8,1,1, 25.182, 10641.393, 214.304, 52644.477 20/06/23,16:04:38,07,11,1, 11.8,1,1, 25.182, 10641.426, 214.296, 52644.481 20/06/23,16:04:38,08,11,1, 11.8,1,1, 25.182, 10641.424, 214.322, 52644.494 20/06/23,16:04:38,09,11,1, 11.8,1,1, 25.182, 10641.390, 214.280, 52644.434 20/06/23,16:04:38,10,11,1, 11.8,1,1, 25.182, 10641.424, 214.334, 52644.487 20/06/23,16:04:38,11,11,1, 11.8,1,1, 25.182, 10641.402, 214.336, 52644.456 20/06/23,16:04:38,12,11,1, 11.8,1,1, 25.182, 10641.426, 214.316, 52644.461 20/06/23,16:04:38,13,11,1, 11.8,1,1, 25.182, 10641.415, 214.322, 52644.476 20/06/23,16:04:38,14,11,1, 11.8,1,1, 25.182, 10641.413, 214.348, 52644.503 20/06/23,16:04:38,15,11,1, 11.8,1,1, 25.182, 10641.403, 214.324, 52644.475 20/06/23,16:04:38,16,11,1, 11.8,1,1, 25.182, 10641.421, 214.283, 52644.484 20/06/23,16:04:38,17,11,1, 11.8,1,1, 25.182, 10641.413, 214.307, 52644.503 20/06/23,16:04:38,18,11,1, 11.8,1,1, 25.182, 10641.410, 214.311, 52644.514 20/06/23,16:04:38,19,11,1, 11.8,1,1, 25.182, 10641.429, 214.285, 52644.501 20/06/23,16:04:39,00,11,1, 11.9,1,1, 25.189, 10641.432, 214.328, 52644.476 20/06/23,16:04:39,01,11,1, 11.9,1,1, 25.189, 10641.457, 214.319, 52644.530 20/06/23,16:04:39,02,11,1, 11.9,1,1, 25.189, 10641.453, 214.295, 52644.475 20/06/23,16:04:39,03,11,1, 11.9,1,1, 25.189, 10641.419, 214.269, 52644.467 20/06/23,16:04:39,04,11,1, 11.9,1,1, 25.189, 10641.439, 214.320, 52644.459 20/06/23,16:04:39,05,11,1, 11.9,1,1, 25.189, 10641.456, 214.311, 52644.482 20/06/23,16:04:39,06,11,1, 11.9,1,1, 25.189, 10641.443, 214.306, 52644.497 20/06/23,16:04:39,07,11,1, 11.9,1,1, 25.189, 10641.410, 214.307, 52644.464 20/06/23,16:04:39,08,11,1, 11.9,1,1, 25.189, 10641.435, 214.330, 52644.507 20/06/23,16:04:39,09,11,1, 11.9,1,1, 25.189, 10641.451, 214.310, 52644.480 20/06/23,16:04:39,10,11,1, 11.9,1,1, 25.189, 10641.457, 214.313, 52644.430 20/06/23,16:04:39,11,11,1, 11.9,1,1, 25.189, 10641.450, 214.318, 52644.471 20/06/23,16:04:39,12,11,1, 11.9,1,1, 25.189, 10641.448, 214.312, 52644.526 20/06/23,16:04:39,13,11,1, 11.9,1,1, 25.189, 10641.464, 214.324, 52644.487 20/06/23,16:04:39,14,11,1, 11.9,1,1, 25.189, 10641.462, 214.331, 52644.482 20/06/23,16:04:39,15,11,1, 11.9,1,1, 25.189, 10641.443, 214.310, 52644.521 20/06/23,16:04:39,16,11,1, 11.9,1,1, 25.189, 10641.446, 214.311, 52644.495 20/06/23,16:04:39,17,11,1, 11.9,1,1, 25.189, 10641.463, 214.321, 52644.501 20/06/23,16:04:39,18,11,1, 11.9,1,1, 25.189, 10641.439, 214.318, 52644.483 20/06/23,16:04:39,19,11,1, 11.9,1,1, 25.189, 10641.435, 214.328, 52644.476 20/06/23,16:04:40,00,11,1, 11.9,1,1, 25.187, 10641.440, 214.316, 52644.434 20/06/23,16:04:40,01,11,1, 11.9,1,1, 25.187, 10641.407, 214.299, 52644.483 20/06/23,16:04:40,02,11,1, 11.9,1,1, 25.187, 10641.461, 214.329, 52644.480 20/06/23,16:04:40,03,11,1, 11.9,1,1, 25.187, 10641.456, 214.336, 52644.484 20/06/23,16:04:40,04,11,1, 11.9,1,1, 25.187, 10641.450, 214.319, 52644.487 20/06/23,16:04:40,05,11,1, 11.9,1,1, 25.187, 10641.451, 214.342, 52644.454 20/06/23,16:04:40,06,11,1, 11.9,1,1, 25.187, 10641.453, 214.317, 52644.453 20/06/23,16:04:40,07,11,1, 11.9,1,1, 25.187, 10641.434, 214.309, 52644.429 20/06/23,16:04:40,08,11,1, 11.9,1,1, 25.187, 10641.444, 214.332, 52644.489 20/06/23,16:04:40,09,11,1, 11.9,1,1, 25.187, 10641.461, 214.341, 52644.490 20/06/23,16:04:40,10,11,1, 11.9,1,1, 25.187, 10641.448, 214.315, 52644.462 20/06/23,16:04:40,11,11,1, 11.9,1,1, 25.187, 10641.447, 214.320, 52644.464 20/06/23,16:04:40,12,11,1, 11.9,1,1, 25.187, 10641.432, 214.309, 52644.445 20/06/23,16:04:40,13,11,1, 11.9,1,1, 25.187, 10641.463, 214.326, 52644.442 20/06/23,16:04:40,14,11,1, 11.9,1,1, 25.187, 10641.450, 214.332, 52644.441 20/06/23,16:04:40,15,11,1, 11.9,1,1, 25.187, 10641.430, 214.314, 52644.465 20/06/23,16:04:40,16,11,1, 11.9,1,1, 25.187, 10641.464, 214.337, 52644.443 20/06/23,16:04:40,17,11,1, 11.9,1,1, 25.187, 10641.427, 214.327, 52644.435 20/06/23,16:04:40,18,11,1, 11.9,1,1, 25.187, 10641.464, 214.340, 52644.487 20/06/23,16:04:40,19,11,1, 11.9,1,1, 25.187, 10641.444, 214.316, 52644.434 20/06/23,16:04:41,00,11,1, 11.9,1,1, 25.186, 10641.465, 214.297, 52644.444 20/06/23,16:04:41,01,11,1, 11.9,1,1, 25.186, 10641.479, 214.330, 52644.476 20/06/23,16:04:41,02,11,1, 11.9,1,1, 25.186, 10641.476, 214.334, 52644.477 20/06/23,16:04:41,03,11,1, 11.9,1,1, 25.186, 10641.461, 214.337, 52644.489 20/06/23,16:04:41,04,11,1, 11.9,1,1, 25.186, 10641.482, 214.367, 52644.483 20/06/23,16:04:41,05,11,1, 11.9,1,1, 25.186, 10641.476, 214.360, 52644.503 20/06/23,16:04:41,06,11,1, 11.9,1,1, 25.186, 10641.447, 214.366, 52644.468 20/06/23,16:04:41,07,11,1, 11.9,1,1, 25.186, 10641.452, 214.320, 52644.470 20/06/23,16:04:41,08,11,1, 11.9,1,1, 25.186, 10641.473, 214.377, 52644.507 20/06/23,16:04:41,09,11,1, 11.9,1,1, 25.186, 10641.465, 214.355, 52644.494 20/06/23,16:04:41,10,11,1, 11.9,1,1, 25.186, 10641.478, 214.323, 52644.466 20/06/23,16:04:41,11,11,1, 11.9,1,1, 25.186, 10641.474, 214.341, 52644.487 20/06/23,16:04:41,12,11,1, 11.9,1,1, 25.186, 10641.441, 214.351, 52644.459 20/06/23,16:04:41,13,11,1, 11.9,1,1, 25.186, 10641.444, 214.340, 52644.444 20/06/23,16:04:41,14,11,1, 11.9,1,1, 25.186, 10641.454, 214.366, 52644.484 20/06/23,16:04:41,15,11,1, 11.9,1,1, 25.186, 10641.457, 214.370, 52644.490 20/06/23,16:04:41,16,11,1, 11.9,1,1, 25.186, 10641.472, 214.368, 52644.470 20/06/23,16:04:41,17,11,1, 11.9,1,1, 25.186, 10641.470, 214.347, 52644.447 20/06/23,16:04:41,18,11,1, 11.9,1,1, 25.186, 10641.419, 214.311, 52644.445 20/06/23,16:04:41,19,11,1, 11.9,1,1, 25.186, 10641.473, 214.297, 52644.444 20/06/23,16:04:42,00,11,1, 11.8,1,1, 25.186, 10641.457, 214.356, 52644.425 20/06/23,16:04:42,01,11,1, 11.8,1,1, 25.186, 10641.434, 214.316, 52644.448 20/06/23,16:04:42,02,11,1, 11.8,1,1, 25.186, 10641.442, 214.343, 52644.452 20/06/23,16:04:42,03,11,1, 11.8,1,1, 25.186, 10641.432, 214.331, 52644.450 20/06/23,16:04:42,04,11,1, 11.8,1,1, 25.186, 10641.440, 214.336, 52644.451 20/06/23,16:04:42,05,11,1, 11.8,1,1, 25.186, 10641.475, 214.357, 52644.480 20/06/23,16:04:42,06,11,1, 11.8,1,1, 25.186, 10641.446, 214.365, 52644.471 20/06/23,16:04:42,07,11,1, 11.8,1,1, 25.186, 10641.466, 214.321, 52644.457 20/06/23,16:04:42,08,11,1, 11.8,1,1, 25.186, 10641.461, 214.309, 52644.450 20/06/23,16:04:42,09,11,1, 11.8,1,1, 25.186, 10641.443, 214.343, 52644.447 20/06/23,16:04:42,10,11,1, 11.8,1,1, 25.186, 10641.414, 214.330, 52644.425 20/06/23,16:04:42,11,11,1, 11.8,1,1, 25.186, 10641.447, 214.322, 52644.456 20/06/23,16:04:42,12,11,1, 11.8,1,1, 25.186, 10641.473, 214.352, 52644.495 20/06/23,16:04:42,13,11,1, 11.8,1,1, 25.186, 10641.455, 214.339, 52644.477 20/06/23,16:04:42,14,11,1, 11.8,1,1, 25.186, 10641.447, 214.309, 52644.411 20/06/23,16:04:42,15,11,1, 11.8,1,1, 25.186, 10641.454, 214.355, 52644.466 20/06/23,16:04:42,16,11,1, 11.8,1,1, 25.186, 10641.449, 214.322, 52644.430 20/06/23,16:04:42,17,11,1, 11.8,1,1, 25.186, 10641.468, 214.345, 52644.283 20/06/23,16:04:42,18,11,1, 11.8,1,1, 25.186, 10641.430, 214.331, 52644.406 20/06/23,16:04:42,19,11,1, 11.8,1,1, 25.186, 10641.464, 214.356, 52644.425 20/06/23,16:04:43,00,11,1, 11.9,1,1, 25.184, 10641.448, 214.344, 52644.481 20/06/23,16:04:43,01,11,1, 11.9,1,1, 25.184, 10641.465, 214.354, 52644.460 20/06/23,16:04:43,02,11,1, 11.9,1,1, 25.184, 10641.468, 214.352, 52644.474 20/06/23,16:04:43,03,11,1, 11.9,1,1, 25.184, 10641.423, 214.315, 52644.627 20/06/23,16:04:43,04,11,1, 11.9,1,1, 25.184, 10641.448, 214.336, 52644.489 20/06/23,16:04:43,05,11,1, 11.9,1,1, 25.184, 10641.463, 214.330, 52644.457 20/06/23,16:04:43,06,11,1, 11.9,1,1, 25.184, 10641.445, 214.343, 52644.460 20/06/23,16:04:43,07,11,1, 11.9,1,1, 25.184, 10641.444, 214.307, 52644.467 20/06/23,16:04:43,08,11,1, 11.9,1,1, 25.184, 10641.482, 214.341, 52644.475 20/06/23,16:04:43,09,11,1, 11.9,1,1, 25.184, 10641.431, 214.323, 52644.427 20/06/23,16:04:43,10,11,1, 11.9,1,1, 25.184, 10641.452, 214.328, 52644.441 20/06/23,16:04:43,11,11,1, 11.9,1,1, 25.184, 10641.470, 214.338, 52644.457 20/06/23,16:04:43,12,11,1, 11.9,1,1, 25.184, 10641.452, 214.311, 52644.427 20/06/23,16:04:43,13,11,1, 11.9,1,1, 25.184, 10641.467, 214.320, 52644.420 20/06/23,16:04:43,14,11,1, 11.9,1,1, 25.184, 10641.438, 214.320, 52644.454 20/06/23,16:04:43,15,11,1, 11.9,1,1, 25.184, 10641.468, 214.318, 52644.455 20/06/23,16:04:43,16,11,1, 11.9,1,1, 25.184, 10641.468, 214.316, 52644.405 20/06/23,16:04:43,17,11,1, 11.9,1,1, 25.184, 10641.467, 214.314, 52644.428 20/06/23,16:04:43,18,11,1, 11.9,1,1, 25.184, 10641.449, 214.305, 52644.451 20/06/23,16:04:43,19,11,1, 11.9,1,1, 25.184, 10641.453, 214.344, 52644.481 20/06/23,16:04:44,00,11,1, 11.8,1,1, 25.187, 10641.457, 214.326, 52644.420 20/06/23,16:04:44,01,11,1, 11.8,1,1, 25.187, 10641.466, 214.323, 52644.420 20/06/23,16:04:44,02,11,1, 11.8,1,1, 25.187, 10641.471, 214.350, 52644.422 20/06/23,16:04:44,03,11,1, 11.8,1,1, 25.187, 10641.463, 214.365, 52644.458 20/06/23,16:04:44,04,11,1, 11.8,1,1, 25.187, 10641.450, 214.335, 52644.463 20/06/23,16:04:44,05,11,1, 11.8,1,1, 25.187, 10641.503, 214.365, 52644.470 20/06/23,16:04:44,06,11,1, 11.8,1,1, 25.187, 10641.466, 214.342, 52644.477 20/06/23,16:04:44,07,11,1, 11.8,1,1, 25.187, 10641.462, 214.346, 52644.443 20/06/23,16:04:44,08,11,1, 11.8,1,1, 25.187, 10641.454, 214.335, 52644.465 20/06/23,16:04:44,09,11,1, 11.8,1,1, 25.187, 10641.465, 214.334, 52644.422 20/06/23,16:04:44,10,11,1, 11.8,1,1, 25.187, 10641.466, 214.351, 52644.436 20/06/23,16:04:44,11,11,1, 11.8,1,1, 25.187, 10641.450, 214.336, 52644.471 20/06/23,16:04:44,12,11,1, 11.8,1,1, 25.187, 10641.478, 214.363, 52644.504 20/06/23,16:04:44,13,11,1, 11.8,1,1, 25.187, 10641.466, 214.315, 52644.447 20/06/23,16:04:44,14,11,1, 11.8,1,1, 25.187, 10641.478, 214.312, 52644.402 20/06/23,16:04:44,15,11,1, 11.8,1,1, 25.187, 10641.470, 214.331, 52644.465 20/06/23,16:04:44,16,11,1, 11.8,1,1, 25.187, 10641.500, 214.342, 52644.446 20/06/23,16:04:44,17,11,1, 11.8,1,1, 25.187, 10641.462, 214.288, 52644.435 20/06/23,16:04:44,18,11,1, 11.8,1,1, 25.187, 10641.446, 214.327, 52644.415 20/06/23,16:04:44,19,11,1, 11.8,1,1, 25.187, 10641.465, 214.326, 52644.420 20/06/23,16:04:45,00,11,1, 11.9,1,1, 25.180, 10641.482, 214.331, 52644.442 20/06/23,16:04:45,01,11,1, 11.9,1,1, 25.180, 10641.492, 214.311, 52644.449 20/06/23,16:04:45,02,11,1, 11.9,1,1, 25.180, 10641.463, 214.326, 52644.434 20/06/23,16:04:45,03,11,1, 11.9,1,1, 25.180, 10641.508, 214.334, 52644.451 20/06/23,16:04:45,04,11,1, 11.9,1,1, 25.180, 10641.475, 214.338, 52644.428 20/06/23,16:04:45,05,11,1, 11.9,1,1, 25.180, 10641.483, 214.330, 52644.462 20/06/23,16:04:45,06,11,1, 11.9,1,1, 25.180, 10641.462, 214.330, 52644.468 20/06/23,16:04:45,07,11,1, 11.9,1,1, 25.180, 10641.462, 214.328, 52644.415 20/06/23,16:04:45,08,11,1, 11.9,1,1, 25.180, 10641.481, 214.350, 52644.448 20/06/23,16:04:45,09,11,1, 11.9,1,1, 25.180, 10641.495, 214.318, 52644.441 20/06/23,16:04:45,10,11,1, 11.9,1,1, 25.180, 10641.492, 214.327, 52644.414 20/06/23,16:04:45,11,11,1, 11.9,1,1, 25.180, 10641.492, 214.332, 52644.460 20/06/23,16:04:45,12,11,1, 11.9,1,1, 25.180, 10641.477, 214.329, 52644.434 20/06/23,16:04:45,13,11,1, 11.9,1,1, 25.180, 10641.501, 214.309, 52644.458 20/06/23,16:04:45,14,11,1, 11.9,1,1, 25.180, 10641.501, 214.355, 52644.463 20/06/23,16:04:45,15,11,1, 11.9,1,1, 25.180, 10641.496, 214.325, 52644.425 20/06/23,16:04:45,16,11,1, 11.9,1,1, 25.180, 10641.497, 214.316, 52644.407 20/06/23,16:04:45,17,11,1, 11.9,1,1, 25.180, 10641.472, 214.286, 52644.377 20/06/23,16:04:45,18,11,1, 11.9,1,1, 25.180, 10641.479, 214.305, 52644.411 20/06/23,16:04:45,19,11,1, 11.9,1,1, 25.180, 10641.490, 214.331, 52644.442 20/06/23,16:04:46,00,11,1, 11.9,1,1, 25.185, 10641.507, 214.331, 52644.394 20/06/23,16:04:46,01,11,1, 11.9,1,1, 25.185, 10641.473, 214.391, 52644.420 20/06/23,16:04:46,02,11,1, 11.9,1,1, 25.185, 10641.503, 214.368, 52644.444 20/06/23,16:04:46,03,11,1, 11.9,1,1, 25.185, 10641.454, 214.357, 52644.443 20/06/23,16:04:46,04,11,1, 11.9,1,1, 25.185, 10641.494, 214.366, 52644.407 20/06/23,16:04:46,05,11,1, 11.9,1,1, 25.185, 10641.489, 214.355, 52644.454 20/06/23,16:04:46,06,11,1, 11.9,1,1, 25.185, 10641.483, 214.321, 52644.412 20/06/23,16:04:46,07,11,1, 11.9,1,1, 25.185, 10641.489, 214.356, 52644.418 20/06/23,16:04:46,08,11,1, 11.9,1,1, 25.185, 10641.499, 214.365, 52644.402 20/06/23,16:04:46,09,11,1, 11.9,1,1, 25.185, 10641.518, 214.364, 52644.410 20/06/23,16:04:46,10,11,1, 11.9,1,1, 25.185, 10641.485, 214.357, 52644.418 20/06/23,16:04:46,11,11,1, 11.9,1,1, 25.185, 10641.505, 214.387, 52644.418 20/06/23,16:04:46,12,11,1, 11.9,1,1, 25.185, 10641.474, 214.321, 52644.435 20/06/23,16:04:46,13,11,1, 11.9,1,1, 25.185, 10641.470, 214.346, 52644.390 20/06/23,16:04:46,14,11,1, 11.9,1,1, 25.185, 10641.489, 214.371, 52644.412 20/06/23,16:04:46,15,11,1, 11.9,1,1, 25.185, 10641.500, 214.348, 52644.414 20/06/23,16:04:46,16,11,1, 11.9,1,1, 25.185, 10641.516, 214.338, 52644.431 20/06/23,16:04:46,17,11,1, 11.9,1,1, 25.185, 10641.515, 214.353, 52644.391 20/06/23,16:04:46,18,11,1, 11.9,1,1, 25.185, 10641.478, 214.350, 52644.422 20/06/23,16:04:46,19,11,1, 11.9,1,1, 25.185, 10641.509, 214.331, 52644.394 20/06/23,16:04:47,00,11,1, 11.9,1,1, 25.184, 10641.490, 214.356, 52644.449 20/06/23,16:04:47,01,11,1, 11.9,1,1, 25.184, 10641.495, 214.366, 52644.427 20/06/23,16:04:47,02,11,1, 11.9,1,1, 25.184, 10641.495, 214.330, 52644.388 20/06/23,16:04:47,03,11,1, 11.9,1,1, 25.184, 10641.508, 214.334, 52644.407 20/06/23,16:04:47,04,11,1, 11.9,1,1, 25.184, 10641.518, 214.341, 52644.424 20/06/23,16:04:47,05,11,1, 11.9,1,1, 25.184, 10641.493, 214.347, 52644.409 20/06/23,16:04:47,06,11,1, 11.9,1,1, 25.184, 10641.492, 214.353, 52644.424 20/06/23,16:04:47,07,11,1, 11.9,1,1, 25.184, 10641.483, 214.323, 52644.415 20/06/23,16:04:47,08,11,1, 11.9,1,1, 25.184, 10641.498, 214.321, 52644.399 20/06/23,16:04:47,09,11,1, 11.9,1,1, 25.184, 10641.497, 214.333, 52644.393 20/06/23,16:04:47,10,11,1, 11.9,1,1, 25.184, 10641.510, 214.360, 52644.421 20/06/23,16:04:47,11,11,1, 11.9,1,1, 25.184, 10641.513, 214.340, 52644.391 20/06/23,16:04:47,12,11,1, 11.9,1,1, 25.184, 10641.496, 214.338, 52644.440 20/06/23,16:04:47,13,11,1, 11.9,1,1, 25.184, 10641.494, 214.316, 52644.411 20/06/23,16:04:47,14,11,1, 11.9,1,1, 25.184, 10641.515, 214.314, 52644.416 20/06/23,16:04:47,15,11,1, 11.9,1,1, 25.184, 10641.525, 214.338, 52644.431 20/06/23,16:04:47,16,11,1, 11.9,1,1, 25.184, 10641.514, 214.320, 52644.437 20/06/23,16:04:47,17,11,1, 11.9,1,1, 25.184, 10641.490, 214.333, 52644.442 20/06/23,16:04:47,18,11,1, 11.9,1,1, 25.184, 10641.491, 214.353, 52644.432 20/06/23,16:04:47,19,11,1, 11.9,1,1, 25.184, 10641.497, 214.356, 52644.449 20/06/23,16:04:48,00,11,1, 11.9,1,1, 25.184, 10641.507, 214.345, 52644.406 20/06/23,16:04:48,01,11,1, 11.9,1,1, 25.184, 10641.492, 214.361, 52644.441 20/06/23,16:04:48,02,11,1, 11.9,1,1, 25.184, 10641.514, 214.363, 52644.443 20/06/23,16:04:48,03,11,1, 11.9,1,1, 25.184, 10641.497, 214.337, 52644.426 20/06/23,16:04:48,04,11,1, 11.9,1,1, 25.184, 10641.506, 214.365, 52644.424 20/06/23,16:04:48,05,11,1, 11.9,1,1, 25.184, 10641.527, 214.353, 52644.452 20/06/23,16:04:48,06,11,1, 11.9,1,1, 25.184, 10641.487, 214.336, 52644.395 20/06/23,16:04:48,07,11,1, 11.9,1,1, 25.184, 10641.488, 214.344, 52644.405 20/06/23,16:04:48,08,11,1, 11.9,1,1, 25.184, 10641.519, 214.342, 52644.458 20/06/23,16:04:48,09,11,1, 11.9,1,1, 25.184, 10641.530, 214.367, 52644.432 20/06/23,16:04:48,10,11,1, 11.9,1,1, 25.184, 10641.507, 214.351, 52644.417 20/06/23,16:04:48,11,11,1, 11.9,1,1, 25.184, 10641.488, 214.368, 52644.397 20/06/23,16:04:48,12,11,1, 11.9,1,1, 25.184, 10641.507, 214.374, 52644.459 20/06/23,16:04:48,13,11,1, 11.9,1,1, 25.184, 10641.477, 214.341, 52644.463 20/06/23,16:04:48,14,11,1, 11.9,1,1, 25.184, 10641.534, 214.369, 52644.427 20/06/23,16:04:48,15,11,1, 11.9,1,1, 25.184, 10641.501, 214.374, 52644.392 20/06/23,16:04:48,16,11,1, 11.9,1,1, 25.184, 10641.536, 214.350, 52644.414 20/06/23,16:04:48,17,11,1, 11.9,1,1, 25.184, 10641.496, 214.346, 52644.389 20/06/23,16:04:48,18,11,1, 11.9,1,1, 25.184, 10641.522, 214.357, 52644.352 20/06/23,16:04:48,19,11,1, 11.9,1,1, 25.184, 10641.508, 214.345, 52644.406 20/06/23,16:04:49,00,11,1, 11.9,1,1, 25.182, 10641.507, 214.366, 52644.403 20/06/23,16:04:49,01,11,1, 11.9,1,1, 25.182, 10641.535, 214.361, 52644.400 20/06/23,16:04:49,02,11,1, 11.9,1,1, 25.182, 10641.518, 214.309, 52644.384 20/06/23,16:04:49,03,11,1, 11.9,1,1, 25.182, 10641.514, 214.375, 52644.419 20/06/23,16:04:49,04,11,1, 11.9,1,1, 25.182, 10641.514, 214.351, 52644.379 20/06/23,16:04:49,05,11,1, 11.9,1,1, 25.182, 10641.495, 214.345, 52644.370 20/06/23,16:04:49,06,11,1, 11.9,1,1, 25.182, 10641.467, 214.318, 52644.371 20/06/23,16:04:49,07,11,1, 11.9,1,1, 25.182, 10641.519, 214.352, 52644.383 20/06/23,16:04:49,08,11,1, 11.9,1,1, 25.182, 10641.484, 214.360, 52644.394 20/06/23,16:04:49,09,11,1, 11.9,1,1, 25.182, 10641.507, 214.333, 52644.406 20/06/23,16:04:49,10,11,1, 11.9,1,1, 25.182, 10641.502, 214.307, 52644.427 20/06/23,16:04:49,11,11,1, 11.9,1,1, 25.182, 10641.527, 214.352, 52644.386 20/06/23,16:04:49,12,11,1, 11.9,1,1, 25.182, 10641.517, 214.331, 52644.378 20/06/23,16:04:49,13,11,1, 11.9,1,1, 25.182, 10641.529, 214.338, 52644.374 20/06/23,16:04:49,14,11,1, 11.9,1,1, 25.182, 10641.515, 214.377, 52644.415 20/06/23,16:04:49,15,11,1, 11.9,1,1, 25.182, 10641.516, 214.370, 52644.362 20/06/23,16:04:49,16,11,1, 11.9,1,1, 25.182, 10641.502, 214.357, 52644.417 20/06/23,16:04:49,17,11,1, 11.9,1,1, 25.182, 10641.514, 214.365, 52644.411 20/06/23,16:04:49,18,11,1, 11.9,1,1, 25.182, 10641.492, 214.373, 52644.386 20/06/23,16:04:49,19,11,1, 11.9,1,1, 25.182, 10641.508, 214.366, 52644.403 20/06/23,16:04:50,00,11,1, 11.9,1,1, 25.182, 10641.515, 214.339, 52644.396 20/06/23,16:04:50,01,11,1, 11.9,1,1, 25.182, 10641.496, 214.367, 52644.362 20/06/23,16:04:50,02,11,1, 11.9,1,1, 25.182, 10641.503, 214.339, 52644.368 20/06/23,16:04:50,03,11,1, 11.9,1,1, 25.182, 10641.495, 214.339, 52644.354 20/06/23,16:04:50,04,11,1, 11.9,1,1, 25.182, 10641.478, 214.375, 52644.390 20/06/23,16:04:50,05,11,1, 11.9,1,1, 25.182, 10641.492, 214.374, 52644.436 20/06/23,16:04:50,06,11,1, 11.9,1,1, 25.182, 10641.534, 214.350, 52644.395 20/06/23,16:04:50,07,11,1, 11.9,1,1, 25.182, 10641.504, 214.337, 52644.387 20/06/23,16:04:50,08,11,1, 11.9,1,1, 25.182, 10641.514, 214.349, 52644.370 20/06/23,16:04:50,09,11,1, 11.9,1,1, 25.182, 10641.514, 214.366, 52644.378 20/06/23,16:04:50,10,11,1, 11.9,1,1, 25.182, 10641.519, 214.353, 52644.417 20/06/23,16:04:50,11,11,1, 11.9,1,1, 25.182, 10641.552, 214.400, 52644.394 20/06/23,16:04:50,12,11,1, 11.9,1,1, 25.182, 10641.495, 214.360, 52644.384 20/06/23,16:04:50,13,11,1, 11.9,1,1, 25.182, 10641.481, 214.321, 52644.388 20/06/23,16:04:50,14,11,1, 11.9,1,1, 25.182, 10641.506, 214.395, 52644.369 20/06/23,16:04:50,15,11,1, 11.9,1,1, 25.182, 10641.506, 214.353, 52644.388 20/06/23,16:04:50,16,11,1, 11.9,1,1, 25.182, 10641.510, 214.349, 52644.391 20/06/23,16:04:50,17,11,1, 11.9,1,1, 25.182, 10641.500, 214.378, 52644.415 20/06/23,16:04:50,18,11,1, 11.9,1,1, 25.182, 10641.529, 214.366, 52644.413 20/06/23,16:04:50,19,11,1, 11.9,1,1, 25.182, 10641.521, 214.339, 52644.396 20/06/23,16:04:51,00,11,1, 11.9,1,1, 25.187, 10641.499, 214.326, 52644.355 20/06/23,16:04:51,01,11,1, 11.9,1,1, 25.187, 10641.504, 214.343, 52644.388 20/06/23,16:04:51,02,11,1, 11.9,1,1, 25.187, 10641.523, 214.368, 52644.402 20/06/23,16:04:51,03,11,1, 11.9,1,1, 25.187, 10641.524, 214.338, 52644.372 20/06/23,16:04:51,04,11,1, 11.9,1,1, 25.187, 10641.518, 214.344, 52644.391 20/06/23,16:04:51,05,11,1, 11.9,1,1, 25.187, 10641.531, 214.350, 52644.393 20/06/23,16:04:51,06,11,1, 11.9,1,1, 25.187, 10641.530, 214.360, 52644.394 20/06/23,16:04:51,07,11,1, 11.9,1,1, 25.187, 10641.522, 214.359, 52644.381 20/06/23,16:04:51,08,11,1, 11.9,1,1, 25.187, 10641.520, 214.339, 52644.364 20/06/23,16:04:51,09,11,1, 11.9,1,1, 25.187, 10641.522, 214.354, 52644.337 20/06/23,16:04:51,10,11,1, 11.9,1,1, 25.187, 10641.552, 214.362, 52644.390 20/06/23,16:04:51,11,11,1, 11.9,1,1, 25.187, 10641.519, 214.347, 52644.349 20/06/23,16:04:51,12,11,1, 11.9,1,1, 25.187, 10641.553, 214.353, 52644.368 20/06/23,16:04:51,13,11,1, 11.9,1,1, 25.187, 10641.531, 214.349, 52644.348 20/06/23,16:04:51,14,11,1, 11.9,1,1, 25.187, 10641.548, 214.377, 52644.366 20/06/23,16:04:51,15,11,1, 11.9,1,1, 25.187, 10641.522, 214.325, 52644.362 20/06/23,16:04:51,16,11,1, 11.9,1,1, 25.187, 10641.547, 214.372, 52644.388 20/06/23,16:04:51,17,11,1, 11.9,1,1, 25.187, 10641.508, 214.365, 52644.384 20/06/23,16:04:51,18,11,1, 11.9,1,1, 25.187, 10641.532, 214.351, 52644.348 20/06/23,16:04:51,19,11,1, 11.9,1,1, 25.187, 10641.501, 214.326, 52644.355 20/06/23,16:04:52,00,11,1, 11.8,1,1, 25.184, 10641.499, 214.333, 52644.644 20/06/23,16:04:52,01,11,1, 11.8,1,1, 25.184, 10641.516, 214.346, 52644.353 20/06/23,16:04:52,02,11,1, 11.8,1,1, 25.184, 10641.526, 214.324, 52644.304 20/06/23,16:04:52,03,11,1, 11.8,1,1, 25.184, 10641.543, 214.368, 52644.370 20/06/23,16:04:52,04,11,1, 11.8,1,1, 25.184, 10641.516, 214.342, 52644.321 20/06/23,16:04:52,05,11,1, 11.8,1,1, 25.184, 10641.523, 214.346, 52644.356 20/06/23,16:04:52,06,11,1, 11.8,1,1, 25.184, 10641.537, 214.356, 52644.349 20/06/23,16:04:52,07,11,1, 11.8,1,1, 25.184, 10641.519, 214.369, 52644.345 20/06/23,16:04:52,08,11,1, 11.8,1,1, 25.184, 10641.544, 214.360, 52644.353 20/06/23,16:04:52,09,11,1, 11.8,1,1, 25.184, 10641.570, 214.344, 52644.398 20/06/23,16:04:52,10,11,1, 11.8,1,1, 25.184, 10641.533, 214.338, 52644.393 20/06/23,16:04:52,11,11,1, 11.8,1,1, 25.184, 10641.551, 214.329, 52644.323 20/06/23,16:04:52,12,11,1, 11.8,1,1, 25.184, 10641.539, 214.337, 52644.322 20/06/23,16:04:52,13,11,1, 11.8,1,1, 25.184, 10641.560, 214.342, 52644.350 20/06/23,16:04:52,14,11,1, 11.8,1,1, 25.184, 10641.547, 214.354, 52644.310 20/06/23,16:04:52,15,11,1, 11.8,1,1, 25.184, 10641.556, 214.336, 52644.343 20/06/23,16:04:52,16,11,1, 11.8,1,1, 25.184, 10641.542, 214.361, 52644.346 20/06/23,16:04:52,17,11,1, 11.8,1,1, 25.184, 10641.538, 214.326, 52644.347 20/06/23,16:04:52,18,11,1, 11.8,1,1, 25.184, 10641.575, 214.336, 52644.383 20/06/23,16:04:52,19,11,1, 11.8,1,1, 25.184, 10641.501, 214.333, 52644.644 20/06/23,16:04:53,00,10,1, 11.9,1,1, 25.184, 10641.524, 214.357, 52644.373 20/06/23,16:04:53,01,10,1, 11.9,1,1, 25.184, 10641.561, 214.338, 52644.300 20/06/23,16:04:53,02,10,1, 11.9,1,1, 25.184, 10641.541, 214.343, 52644.323 20/06/23,16:04:53,03,10,1, 11.9,1,1, 25.184, 10641.563, 214.336, 52644.351 20/06/23,16:04:53,04,10,1, 11.9,1,1, 25.184, 10641.542, 214.345, 52644.386 20/06/23,16:04:53,05,10,1, 11.9,1,1, 25.184, 10641.553, 214.326, 52644.365 20/06/23,16:04:53,06,10,1, 11.9,1,1, 25.184, 10641.539, 214.308, 52644.339 20/06/23,16:04:53,07,10,1, 11.9,1,1, 25.184, 10641.569, 214.328, 52644.344 20/06/23,16:04:53,08,10,1, 11.9,1,1, 25.184, 10641.569, 214.342, 52644.362 20/06/23,16:04:53,09,10,1, 11.9,1,1, 25.184, 10641.560, 214.342, 52644.340 20/06/23,16:04:53,10,10,1, 11.9,1,1, 25.184, 10641.556, 214.365, 52644.386 20/06/23,16:04:53,11,10,1, 11.9,1,1, 25.184, 10641.542, 214.342, 52644.344 20/06/23,16:04:53,12,10,1, 11.9,1,1, 25.184, 10641.566, 214.346, 52644.336 20/06/23,16:04:53,13,10,1, 11.9,1,1, 25.184, 10641.574, 214.371, 52644.346 20/06/23,16:04:53,14,10,1, 11.9,1,1, 25.184, 10641.562, 214.349, 52644.346 20/06/23,16:04:53,15,10,1, 11.9,1,1, 25.184, 10641.573, 214.337, 52644.186 20/06/23,16:04:53,16,10,1, 11.9,1,1, 25.184, 10641.521, 214.335, 52644.412 20/06/23,16:04:53,17,10,1, 11.9,1,1, 25.184, 10641.554, 214.348, 52644.422 20/06/23,16:04:53,18,10,1, 11.9,1,1, 25.184, 10641.509, 214.337, 52644.385 20/06/23,16:04:53,19,10,1, 11.9,1,1, 25.184, 10641.524, 214.357, 52644.373 20/06/23,16:04:54,00,10,1, 11.9,1,1, 25.182, 10641.565, 214.355, 52644.341 20/06/23,16:04:54,01,10,1, 11.9,1,1, 25.182, 10641.529, 214.319, 52644.342 20/06/23,16:04:54,02,10,1, 11.9,1,1, 25.182, 10641.542, 214.332, 52644.351 20/06/23,16:04:54,03,10,1, 11.9,1,1, 25.182, 10641.550, 214.367, 52644.374 20/06/23,16:04:54,04,10,1, 11.9,1,1, 25.182, 10641.557, 214.344, 52644.385 20/06/23,16:04:54,05,10,1, 11.9,1,1, 25.182, 10641.540, 214.347, 52644.310 20/06/23,16:04:54,06,10,1, 11.9,1,1, 25.182, 10641.562, 214.366, 52644.363 20/06/23,16:04:54,07,10,1, 11.9,1,1, 25.182, 10641.534, 214.328, 52644.342 20/06/23,16:04:54,08,10,1, 11.9,1,1, 25.182, 10641.534, 214.350, 52644.388 20/06/23,16:04:54,09,10,1, 11.9,1,1, 25.182, 10641.569, 214.333, 52644.361 20/06/23,16:04:54,10,10,1, 11.9,1,1, 25.182, 10641.571, 214.353, 52644.351 20/06/23,16:04:54,11,10,1, 11.9,1,1, 25.182, 10641.575, 214.365, 52644.372 20/06/23,16:04:54,12,10,1, 11.9,1,1, 25.182, 10641.549, 214.361, 52644.399 20/06/23,16:04:54,13,10,1, 11.9,1,1, 25.182, 10641.562, 214.341, 52644.361 20/06/23,16:04:54,14,10,1, 11.9,1,1, 25.182, 10641.574, 214.326, 52644.349 20/06/23,16:04:54,15,10,1, 11.9,1,1, 25.182, 10641.568, 214.377, 52644.399 20/06/23,16:04:54,16,10,1, 11.9,1,1, 25.182, 10641.579, 214.359, 52644.350 20/06/23,16:04:54,17,10,1, 11.9,1,1, 25.182, 10641.558, 214.304, 52644.360 20/06/23,16:04:54,18,10,1, 11.9,1,1, 25.182, 10641.588, 214.353, 52644.362 20/06/23,16:04:54,19,10,1, 11.9,1,1, 25.182, 10641.573, 214.355, 52644.341 20/06/23,16:04:55,00,10,1, 11.8,1,1, 25.182, 10641.582, 214.338, 52644.319 20/06/23,16:04:55,01,10,1, 11.8,1,1, 25.182, 10641.555, 214.350, 52644.300 20/06/23,16:04:55,02,10,1, 11.8,1,1, 25.182, 10641.545, 214.381, 52644.346 20/06/23,16:04:55,03,10,1, 11.8,1,1, 25.182, 10641.571, 214.336, 52644.337 20/06/23,16:04:55,04,10,1, 11.8,1,1, 25.182, 10641.590, 214.351, 52644.293 20/06/23,16:04:55,05,10,1, 11.8,1,1, 25.182, 10641.594, 214.358, 52644.358 20/06/23,16:04:55,06,10,1, 11.8,1,1, 25.182, 10641.605, 214.358, 52644.343 20/06/23,16:04:55,07,10,1, 11.8,1,1, 25.182, 10641.571, 214.357, 52644.333 20/06/23,16:04:55,08,10,1, 11.8,1,1, 25.182, 10641.563, 214.362, 52644.350 20/06/23,16:04:55,09,10,1, 11.8,1,1, 25.182, 10641.586, 214.381, 52644.358 20/06/23,16:04:55,10,10,1, 11.8,1,1, 25.182, 10641.575, 214.341, 52644.358 20/06/23,16:04:55,11,10,1, 11.8,1,1, 25.182, 10641.570, 214.359, 52644.297 20/06/23,16:04:55,12,10,1, 11.8,1,1, 25.182, 10641.575, 214.341, 52644.333 20/06/23,16:04:55,13,10,1, 11.8,1,1, 25.182, 10641.603, 214.355, 52644.351 20/06/23,16:04:55,14,10,1, 11.8,1,1, 25.182, 10641.574, 214.329, 52644.326 20/06/23,16:04:55,15,10,1, 11.8,1,1, 25.182, 10641.568, 214.376, 52644.394 20/06/23,16:04:55,16,10,1, 11.8,1,1, 25.182, 10641.571, 214.345, 52644.358 20/06/23,16:04:55,17,10,1, 11.8,1,1, 25.182, 10641.579, 214.327, 52644.351 20/06/23,16:04:55,18,10,1, 11.8,1,1, 25.182, 10641.605, 214.353, 52644.366 20/06/23,16:04:55,19,10,1, 11.8,1,1, 25.182, 10641.587, 214.338, 52644.319 20/06/23,16:04:56,00,10,1, 11.9,1,1, 25.183, 10641.599, 214.361, 52644.370 20/06/23,16:04:56,01,10,1, 11.9,1,1, 25.183, 10641.575, 214.371, 52644.324 20/06/23,16:04:56,02,10,1, 11.9,1,1, 25.183, 10641.563, 214.352, 52644.344 20/06/23,16:04:56,03,10,1, 11.9,1,1, 25.183, 10641.576, 214.356, 52644.341 20/06/23,16:04:56,04,10,1, 11.9,1,1, 25.183, 10641.590, 214.362, 52644.345 20/06/23,16:04:56,05,10,1, 11.9,1,1, 25.183, 10641.577, 214.356, 52644.350 20/06/23,16:04:56,06,10,1, 11.9,1,1, 25.183, 10641.580, 214.335, 52644.327 20/06/23,16:04:56,07,10,1, 11.9,1,1, 25.183, 10641.580, 214.360, 52644.350 20/06/23,16:04:56,08,10,1, 11.9,1,1, 25.183, 10641.569, 214.353, 52644.363 20/06/23,16:04:56,09,10,1, 11.9,1,1, 25.183, 10641.588, 214.332, 52644.324 20/06/23,16:04:56,10,10,1, 11.9,1,1, 25.183, 10641.561, 214.359, 52644.320 20/06/23,16:04:56,11,10,1, 11.9,1,1, 25.183, 10641.610, 214.366, 52644.308 20/06/23,16:04:56,12,10,1, 11.9,1,1, 25.183, 10641.615, 214.357, 52644.317 20/06/23,16:04:56,13,10,1, 11.9,1,1, 25.183, 10641.590, 214.340, 52644.312 20/06/23,16:04:56,14,10,1, 11.9,1,1, 25.183, 10641.598, 214.372, 52644.336 20/06/23,16:04:56,15,10,1, 11.9,1,1, 25.183, 10641.604, 214.352, 52644.349 20/06/23,16:04:56,16,10,1, 11.9,1,1, 25.183, 10641.608, 214.373, 52644.378 20/06/23,16:04:56,17,10,1, 11.9,1,1, 25.183, 10641.599, 214.369, 52644.353 20/06/23,16:04:56,18,10,1, 11.9,1,1, 25.183, 10641.591, 214.353, 52644.332 20/06/23,16:04:56,19,10,1, 11.9,1,1, 25.183, 10641.599, 214.361, 52644.370 20/06/23,16:04:57,00,10,1, 11.9,1,1, 25.178, 10641.615, 214.392, 52644.334 20/06/23,16:04:57,01,10,1, 11.9,1,1, 25.178, 10641.634, 214.346, 52644.341 20/06/23,16:04:57,02,10,1, 11.9,1,1, 25.178, 10641.614, 214.353, 52644.319 20/06/23,16:04:57,03,10,1, 11.9,1,1, 25.178, 10641.607, 214.298, 52644.318 20/06/23,16:04:57,04,10,1, 11.9,1,1, 25.178, 10641.601, 214.347, 52644.319 20/06/23,16:04:57,05,10,1, 11.9,1,1, 25.178, 10641.581, 214.361, 52644.327 20/06/23,16:04:57,06,10,1, 11.9,1,1, 25.178, 10641.605, 214.357, 52644.329 20/06/23,16:04:57,07,10,1, 11.9,1,1, 25.178, 10641.605, 214.352, 52644.340 20/06/23,16:04:57,08,10,1, 11.9,1,1, 25.178, 10641.608, 214.397, 52644.389 20/06/23,16:04:57,09,10,1, 11.9,1,1, 25.178, 10641.583, 214.348, 52644.321 20/06/23,16:04:57,10,10,1, 11.9,1,1, 25.178, 10641.615, 214.359, 52644.340 20/06/23,16:04:57,11,10,1, 11.9,1,1, 25.178, 10641.619, 214.348, 52644.347 20/06/23,16:04:57,12,10,1, 11.9,1,1, 25.178, 10641.599, 214.384, 52644.372 20/06/23,16:04:57,13,10,1, 11.9,1,1, 25.178, 10641.624, 214.373, 52644.348 20/06/23,16:04:57,14,10,1, 11.9,1,1, 25.178, 10641.617, 214.365, 52644.344 20/06/23,16:04:57,15,10,1, 11.9,1,1, 25.178, 10641.628, 214.350, 52644.349 20/06/23,16:04:57,16,10,1, 11.9,1,1, 25.178, 10641.611, 214.370, 52644.353 20/06/23,16:04:57,17,10,1, 11.9,1,1, 25.178, 10641.591, 214.334, 52644.348 20/06/23,16:04:57,18,10,1, 11.9,1,1, 25.178, 10641.597, 214.370, 52644.343 20/06/23,16:04:57,19,10,1, 11.9,1,1, 25.178, 10641.617, 214.392, 52644.334 20/06/23,16:04:58,00,10,1, 11.9,1,1, 25.180, 10641.599, 214.368, 52644.350 20/06/23,16:04:58,01,10,1, 11.9,1,1, 25.180, 10641.600, 214.362, 52644.328 20/06/23,16:04:58,02,10,1, 11.9,1,1, 25.180, 10641.606, 214.385, 52644.357 20/06/23,16:04:58,03,10,1, 11.9,1,1, 25.180, 10641.613, 214.372, 52644.329 20/06/23,16:04:58,04,10,1, 11.9,1,1, 25.180, 10641.582, 214.365, 52644.303 20/06/23,16:04:58,05,10,1, 11.9,1,1, 25.180, 10641.627, 214.349, 52644.334 20/06/23,16:04:58,06,10,1, 11.9,1,1, 25.180, 10641.638, 214.360, 52644.308 20/06/23,16:04:58,07,10,1, 11.9,1,1, 25.180, 10641.618, 214.356, 52644.338 20/06/23,16:04:58,08,10,1, 11.9,1,1, 25.180, 10641.559, 214.340, 52644.318 20/06/23,16:04:58,09,10,1, 11.9,1,1, 25.180, 10641.613, 214.357, 52644.345 20/06/23,16:04:58,10,10,1, 11.9,1,1, 25.180, 10641.615, 214.358, 52644.343 20/06/23,16:04:58,11,10,1, 11.9,1,1, 25.180, 10641.604, 214.342, 52644.325 20/06/23,16:04:58,12,10,1, 11.9,1,1, 25.180, 10641.652, 214.366, 52644.328 20/06/23,16:04:58,13,10,1, 11.9,1,1, 25.180, 10641.630, 214.345, 52644.316 20/06/23,16:04:58,14,10,1, 11.9,1,1, 25.180, 10641.618, 214.348, 52644.306 20/06/23,16:04:58,15,10,1, 11.9,1,1, 25.180, 10641.613, 214.366, 52644.342 20/06/23,16:04:58,16,10,1, 11.9,1,1, 25.180, 10641.608, 214.375, 52644.333 20/06/23,16:04:58,17,10,1, 11.9,1,1, 25.180, 10641.635, 214.391, 52644.338 20/06/23,16:04:58,18,10,1, 11.9,1,1, 25.180, 10641.610, 214.385, 52644.347 20/06/23,16:04:58,19,10,1, 11.9,1,1, 25.180, 10641.600, 214.368, 52644.350 20/06/23,16:04:59,00,11,1, 11.9,1,1, 25.184, 10641.640, 214.326, 52644.289 20/06/23,16:04:59,01,11,1, 11.9,1,1, 25.184, 10641.613, 214.366, 52644.340 20/06/23,16:04:59,02,11,1, 11.9,1,1, 25.184, 10641.599, 214.382, 52644.313 20/06/23,16:04:59,03,11,1, 11.9,1,1, 25.184, 10641.625, 214.358, 52644.322 20/06/23,16:04:59,04,11,1, 11.9,1,1, 25.184, 10641.643, 214.380, 52644.333 20/06/23,16:04:59,05,11,1, 11.9,1,1, 25.184, 10641.597, 214.377, 52644.323 20/06/23,16:04:59,06,11,1, 11.9,1,1, 25.184, 10641.642, 214.397, 52644.355 20/06/23,16:04:59,07,11,1, 11.9,1,1, 25.184, 10641.625, 214.358, 52644.346 20/06/23,16:04:59,08,11,1, 11.9,1,1, 25.184, 10641.612, 214.361, 52644.342 20/06/23,16:04:59,09,11,1, 11.9,1,1, 25.184, 10641.619, 214.352, 52644.335 20/06/23,16:04:59,10,11,1, 11.9,1,1, 25.184, 10641.634, 214.360, 52644.325 20/06/23,16:04:59,11,11,1, 11.9,1,1, 25.184, 10641.622, 214.380, 52644.328 20/06/23,16:04:59,12,11,1, 11.9,1,1, 25.184, 10641.614, 214.334, 52644.285 20/06/23,16:04:59,13,11,1, 11.9,1,1, 25.184, 10641.622, 214.338, 52644.297 20/06/23,16:04:59,14,11,1, 11.9,1,1, 25.184, 10641.646, 214.346, 52644.293 20/06/23,16:04:59,15,11,1, 11.9,1,1, 25.184, 10641.627, 214.338, 52644.274 20/06/23,16:04:59,16,11,1, 11.9,1,1, 25.184, 10641.630, 214.369, 52644.288 20/06/23,16:04:59,17,11,1, 11.9,1,1, 25.184, 10641.630, 214.367, 52644.341 20/06/23,16:04:59,18,11,1, 11.9,1,1, 25.184, 10641.635, 214.363, 52644.348 20/06/23,16:04:59,19,11,1, 11.9,1,1, 25.184, 10641.644, 214.326, 52644.289 20/06/23,16:05:00,00,11,1, 11.9,1,1, 25.182, 10641.640, 214.334, 52644.298 20/06/23,16:05:00,01,11,1, 11.9,1,1, 25.182, 10641.615, 214.359, 52644.327 20/06/23,16:05:00,02,11,1, 11.9,1,1, 25.182, 10641.640, 214.326, 52644.331 20/06/23,16:05:00,03,11,1, 11.9,1,1, 25.182, 10641.640, 214.363, 52644.299 20/06/23,16:05:00,04,11,1, 11.9,1,1, 25.182, 10641.615, 214.332, 52644.274 20/06/23,16:05:00,05,11,1, 11.9,1,1, 25.182, 10641.627, 214.386, 52644.304 20/06/23,16:05:00,06,11,1, 11.9,1,1, 25.182, 10641.624, 214.344, 52644.272 20/06/23,16:05:00,07,11,1, 11.9,1,1, 25.182, 10641.622, 214.372, 52644.283 20/06/23,16:05:00,08,11,1, 11.9,1,1, 25.182, 10641.610, 214.357, 52644.279 20/06/23,16:05:00,09,11,1, 11.9,1,1, 25.182, 10641.616, 214.321, 52644.280 20/06/23,16:05:00,10,11,1, 11.9,1,1, 25.182, 10641.611, 214.354, 52644.317 20/06/23,16:05:00,11,11,1, 11.9,1,1, 25.182, 10641.614, 214.375, 52644.313 20/06/23,16:05:00,12,11,1, 11.9,1,1, 25.182, 10641.615, 214.328, 52644.300 20/06/23,16:05:00,13,11,1, 11.9,1,1, 25.182, 10641.630, 214.359, 52644.297 20/06/23,16:05:00,14,11,1, 11.9,1,1, 25.182, 10641.635, 214.338, 52644.284 20/06/23,16:05:00,15,11,1, 11.9,1,1, 25.182, 10641.645, 214.327, 52644.293 20/06/23,16:05:00,16,11,1, 11.9,1,1, 25.182, 10641.633, 214.341, 52644.317 20/06/23,16:05:00,17,11,1, 11.9,1,1, 25.182, 10641.635, 214.375, 52644.248 20/06/23,16:05:00,18,11,1, 11.9,1,1, 25.182, 10641.645, 214.351, 52644.258 20/06/23,16:05:00,19,11,1, 11.9,1,1, 25.182, 10641.647, 214.334, 52644.298 20/06/23,16:05:01,00,11,1, 11.8,1,1, 25.182, 10641.624, 214.385, 52644.319 20/06/23,16:05:01,01,11,1, 11.8,1,1, 25.182, 10641.649, 214.356, 52644.290 20/06/23,16:05:01,02,11,1, 11.8,1,1, 25.182, 10641.645, 214.339, 52644.276 20/06/23,16:05:01,03,11,1, 11.8,1,1, 25.182, 10641.643, 214.349, 52644.301 20/06/23,16:05:01,04,11,1, 11.8,1,1, 25.182, 10641.625, 214.345, 52644.290 20/06/23,16:05:01,05,11,1, 11.8,1,1, 25.182, 10641.622, 214.349, 52644.286 20/06/23,16:05:01,06,11,1, 11.8,1,1, 25.182, 10641.607, 214.321, 52644.262 20/06/23,16:05:01,07,11,1, 11.8,1,1, 25.182, 10641.643, 214.372, 52644.313 20/06/23,16:05:01,08,11,1, 11.8,1,1, 25.182, 10641.605, 214.344, 52644.318 20/06/23,16:05:01,09,11,1, 11.8,1,1, 25.182, 10641.638, 214.340, 52644.302 20/06/23,16:05:01,10,11,1, 11.8,1,1, 25.182, 10641.636, 214.367, 52644.303 20/06/23,16:05:01,11,11,1, 11.8,1,1, 25.182, 10641.628, 214.350, 52644.301 20/06/23,16:05:01,12,11,1, 11.8,1,1, 25.182, 10641.645, 214.354, 52644.307 20/06/23,16:05:01,13,11,1, 11.8,1,1, 25.182, 10641.629, 214.388, 52644.293 20/06/23,16:05:01,14,11,1, 11.8,1,1, 25.182, 10641.664, 214.376, 52644.269 20/06/23,16:05:01,15,11,1, 11.8,1,1, 25.182, 10641.640, 214.356, 52644.308 20/06/23,16:05:01,16,11,1, 11.8,1,1, 25.182, 10641.640, 214.379, 52644.300 20/06/23,16:05:01,17,11,1, 11.8,1,1, 25.182, 10641.632, 214.406, 52644.329 20/06/23,16:05:01,18,11,1, 11.8,1,1, 25.182, 10641.640, 214.349, 52644.302 20/06/23,16:05:01,19,11,1, 11.8,1,1, 25.182, 10641.624, 214.385, 52644.319 20/06/23,16:05:02,00,11,1, 11.8,1,1, 25.181, 10641.657, 214.387, 52644.311 20/06/23,16:05:02,01,11,1, 11.8,1,1, 25.181, 10641.646, 214.391, 52644.318 20/06/23,16:05:02,02,11,1, 11.8,1,1, 25.181, 10641.620, 214.356, 52644.310 20/06/23,16:05:02,03,11,1, 11.8,1,1, 25.181, 10641.617, 214.379, 52644.293 20/06/23,16:05:02,04,11,1, 11.8,1,1, 25.181, 10641.657, 214.381, 52644.305 20/06/23,16:05:02,05,11,1, 11.8,1,1, 25.181, 10641.643, 214.389, 52644.282 20/06/23,16:05:02,06,11,1, 11.8,1,1, 25.181, 10641.640, 214.387, 52644.245 20/06/23,16:05:02,07,11,1, 11.8,1,1, 25.181, 10641.646, 214.380, 52644.268 20/06/23,16:05:02,08,11,1, 11.8,1,1, 25.181, 10641.617, 214.370, 52644.279 20/06/23,16:05:02,09,11,1, 11.8,1,1, 25.181, 10641.625, 214.373, 52644.294 20/06/23,16:05:02,10,11,1, 11.8,1,1, 25.181, 10641.662, 214.349, 52644.315 20/06/23,16:05:02,11,11,1, 11.8,1,1, 25.181, 10641.646, 214.363, 52644.275 20/06/23,16:05:02,12,11,1, 11.8,1,1, 25.181, 10641.651, 214.373, 52644.320 20/06/23,16:05:02,13,11,1, 11.8,1,1, 25.181, 10641.627, 214.364, 52644.329 20/06/23,16:05:02,14,11,1, 11.8,1,1, 25.181, 10641.673, 214.386, 52644.340 20/06/23,16:05:02,15,11,1, 11.8,1,1, 25.181, 10641.653, 214.383, 52644.289 20/06/23,16:05:02,16,11,1, 11.8,1,1, 25.181, 10641.638, 214.425, 52644.335 20/06/23,16:05:02,17,11,1, 11.8,1,1, 25.181, 10641.651, 214.386, 52644.294 20/06/23,16:05:02,18,11,1, 11.8,1,1, 25.181, 10641.637, 214.350, 52644.267 20/06/23,16:05:02,19,11,1, 11.8,1,1, 25.181, 10641.661, 214.387, 52644.311 20/06/23,16:05:03,00,11,1, 11.9,1,1, 25.182, 10641.649, 214.410, 52644.329 20/06/23,16:05:03,01,11,1, 11.9,1,1, 25.182, 10641.656, 214.392, 52644.335 20/06/23,16:05:03,02,11,1, 11.9,1,1, 25.182, 10641.637, 214.394, 52644.347 20/06/23,16:05:03,03,11,1, 11.9,1,1, 25.182, 10641.649, 214.387, 52644.289 20/06/23,16:05:03,04,11,1, 11.9,1,1, 25.182, 10641.651, 214.364, 52644.308 20/06/23,16:05:03,05,11,1, 11.9,1,1, 25.182, 10641.655, 214.421, 52644.352 20/06/23,16:05:03,06,11,1, 11.9,1,1, 25.182, 10641.647, 214.348, 52644.287 20/06/23,16:05:03,07,11,1, 11.9,1,1, 25.182, 10641.657, 214.380, 52644.304 20/06/23,16:05:03,08,11,1, 11.9,1,1, 25.182, 10641.656, 214.366, 52644.304 20/06/23,16:05:03,09,11,1, 11.9,1,1, 25.182, 10641.630, 214.393, 52644.324 20/06/23,16:05:03,10,11,1, 11.9,1,1, 25.182, 10641.632, 214.366, 52644.318 20/06/23,16:05:03,11,11,1, 11.9,1,1, 25.182, 10641.625, 214.356, 52644.299 20/06/23,16:05:03,12,11,1, 11.9,1,1, 25.182, 10641.677, 214.422, 52644.341 20/06/23,16:05:03,13,11,1, 11.9,1,1, 25.182, 10641.633, 214.384, 52644.306 20/06/23,16:05:03,14,11,1, 11.9,1,1, 25.182, 10641.621, 214.351, 52644.296 20/06/23,16:05:03,15,11,1, 11.9,1,1, 25.182, 10641.654, 214.423, 52644.328 20/06/23,16:05:03,16,11,1, 11.9,1,1, 25.182, 10641.635, 214.373, 52644.301 20/06/23,16:05:03,17,11,1, 11.9,1,1, 25.182, 10641.643, 214.358, 52644.316 20/06/23,16:05:03,18,11,1, 11.9,1,1, 25.182, 10641.662, 214.417, 52644.349 20/06/23,16:05:03,19,11,1, 11.9,1,1, 25.182, 10641.652, 214.410, 52644.329 20/06/23,16:05:04,00,11,1, 11.9,1,1, 25.184, 10641.649, 214.380, 52644.320 20/06/23,16:05:04,01,11,1, 11.9,1,1, 25.184, 10641.632, 214.414, 52644.313 20/06/23,16:05:04,02,11,1, 11.9,1,1, 25.184, 10641.647, 214.389, 52644.343 20/06/23,16:05:04,03,11,1, 11.9,1,1, 25.184, 10641.658, 214.390, 52644.303 20/06/23,16:05:04,04,11,1, 11.9,1,1, 25.184, 10641.639, 214.385, 52644.271 20/06/23,16:05:04,05,11,1, 11.9,1,1, 25.184, 10641.650, 214.389, 52644.310 20/06/23,16:05:04,06,11,1, 11.9,1,1, 25.184, 10641.642, 214.375, 52644.302 20/06/23,16:05:04,07,11,1, 11.9,1,1, 25.184, 10641.627, 214.374, 52644.283 20/06/23,16:05:04,08,11,1, 11.9,1,1, 25.184, 10641.642, 214.430, 52644.302 20/06/23,16:05:04,09,11,1, 11.9,1,1, 25.184, 10641.617, 214.370, 52644.272 20/06/23,16:05:04,10,11,1, 11.9,1,1, 25.184, 10641.659, 214.398, 52644.320 20/06/23,16:05:04,11,11,1, 11.9,1,1, 25.184, 10641.621, 214.403, 52644.298 20/06/23,16:05:04,12,11,1, 11.9,1,1, 25.184, 10641.651, 214.385, 52644.302 20/06/23,16:05:04,13,11,1, 11.9,1,1, 25.184, 10641.637, 214.371, 52644.295 20/06/23,16:05:04,14,11,1, 11.9,1,1, 25.184, 10641.645, 214.391, 52644.308 20/06/23,16:05:04,15,11,1, 11.9,1,1, 25.184, 10641.653, 214.377, 52644.316 20/06/23,16:05:04,16,11,1, 11.9,1,1, 25.184, 10641.618, 214.373, 52644.287 20/06/23,16:05:04,17,11,1, 11.9,1,1, 25.184, 10641.638, 214.391, 52644.307 20/06/23,16:05:04,18,11,1, 11.9,1,1, 25.184, 10641.643, 214.359, 52644.294 20/06/23,16:05:04,19,11,1, 11.9,1,1, 25.184, 10641.649, 214.380, 52644.320 20/06/23,16:05:05,00,10,1, 11.8,1,1, 25.181, 10641.624, 214.384, 52644.298 20/06/23,16:05:05,01,10,1, 11.8,1,1, 25.181, 10641.634, 214.354, 52644.274 20/06/23,16:05:05,02,10,1, 11.8,1,1, 25.181, 10641.639, 214.374, 52644.307 20/06/23,16:05:05,03,10,1, 11.8,1,1, 25.181, 10641.635, 214.356, 52644.300 20/06/23,16:05:05,04,10,1, 11.8,1,1, 25.181, 10641.628, 214.379, 52644.290 20/06/23,16:05:05,05,10,1, 11.8,1,1, 25.181, 10641.615, 214.324, 52644.268 20/06/23,16:05:05,06,10,1, 11.8,1,1, 25.181, 10641.637, 214.396, 52644.302 20/06/23,16:05:05,07,10,1, 11.8,1,1, 25.181, 10641.651, 214.356, 52644.305 20/06/23,16:05:05,08,10,1, 11.8,1,1, 25.181, 10641.671, 214.393, 52644.318 20/06/23,16:05:05,09,10,1, 11.8,1,1, 25.181, 10641.614, 214.378, 52644.294 20/06/23,16:05:05,10,10,1, 11.8,1,1, 25.181, 10641.643, 214.399, 52644.317 20/06/23,16:05:05,11,10,1, 11.8,1,1, 25.181, 10641.622, 214.388, 52644.349 20/06/23,16:05:05,12,10,1, 11.8,1,1, 25.181, 10641.617, 214.358, 52644.321 20/06/23,16:05:05,13,10,1, 11.8,1,1, 25.181, 10641.646, 214.373, 52644.334 20/06/23,16:05:05,14,10,1, 11.8,1,1, 25.181, 10641.627, 214.353, 52644.264 20/06/23,16:05:05,15,10,1, 11.8,1,1, 25.181, 10641.657, 214.383, 52644.330 20/06/23,16:05:05,16,10,1, 11.8,1,1, 25.181, 10641.667, 214.380, 52644.327 20/06/23,16:05:05,17,10,1, 11.8,1,1, 25.181, 10641.642, 214.363, 52644.311 20/06/23,16:05:05,18,10,1, 11.8,1,1, 25.181, 10641.670, 214.379, 52644.289 20/06/23,16:05:05,19,10,1, 11.8,1,1, 25.181, 10641.631, 214.384, 52644.298 20/06/23,16:05:06,00,10,1, 11.9,1,1, 25.182, 10641.657, 214.390, 52644.295 20/06/23,16:05:06,01,10,1, 11.9,1,1, 25.182, 10641.657, 214.401, 52644.339 20/06/23,16:05:06,02,10,1, 11.9,1,1, 25.182, 10641.665, 214.389, 52644.321 20/06/23,16:05:06,03,10,1, 11.9,1,1, 25.182, 10641.668, 214.366, 52644.337 20/06/23,16:05:06,04,10,1, 11.9,1,1, 25.182, 10641.631, 214.373, 52644.326 20/06/23,16:05:06,05,10,1, 11.9,1,1, 25.182, 10641.644, 214.371, 52644.205 20/06/23,16:05:06,06,10,1, 11.9,1,1, 25.182, 10641.692, 214.391, 52644.315 20/06/23,16:05:06,07,10,1, 11.9,1,1, 25.182, 10641.628, 214.380, 52644.243 20/06/23,16:05:06,08,10,1, 11.9,1,1, 25.182, 10641.660, 214.364, 52644.253 20/06/23,16:05:06,09,10,1, 11.9,1,1, 25.182, 10641.657, 214.426, 52644.302 20/06/23,16:05:06,10,10,1, 11.9,1,1, 25.182, 10641.675, 214.401, 52644.309 20/06/23,16:05:06,11,10,1, 11.9,1,1, 25.182, 10641.654, 214.365, 52644.296 20/06/23,16:05:06,12,10,1, 11.9,1,1, 25.182, 10641.643, 214.372, 52644.299 20/06/23,16:05:06,13,10,1, 11.9,1,1, 25.182, 10641.688, 214.383, 52644.343 20/06/23,16:05:06,14,10,1, 11.9,1,1, 25.182, 10641.680, 214.371, 52644.277 20/06/23,16:05:06,15,10,1, 11.9,1,1, 25.182, 10641.673, 214.393, 52644.298 20/06/23,16:05:06,16,10,1, 11.9,1,1, 25.182, 10641.662, 214.361, 52644.299 20/06/23,16:05:06,17,10,1, 11.9,1,1, 25.182, 10641.643, 214.390, 52644.305 20/06/23,16:05:06,18,10,1, 11.9,1,1, 25.182, 10641.667, 214.400, 52644.298 20/06/23,16:05:06,19,10,1, 11.9,1,1, 25.182, 10641.658, 214.390, 52644.295 20/06/23,16:05:07,00,10,1, 11.9,1,1, 25.179, 10641.665, 214.390, 52644.326 20/06/23,16:05:07,01,10,1, 11.9,1,1, 25.179, 10641.661, 214.400, 52644.250 20/06/23,16:05:07,02,10,1, 11.9,1,1, 25.179, 10641.657, 214.378, 52644.256 20/06/23,16:05:07,03,10,1, 11.9,1,1, 25.179, 10641.660, 214.374, 52644.293 20/06/23,16:05:07,04,10,1, 11.9,1,1, 25.179, 10641.658, 214.400, 52644.257 20/06/23,16:05:07,05,10,1, 11.9,1,1, 25.179, 10641.670, 214.420, 52644.328 20/06/23,16:05:07,06,10,1, 11.9,1,1, 25.179, 10641.689, 214.405, 52644.301 20/06/23,16:05:07,07,10,1, 11.9,1,1, 25.179, 10641.665, 214.401, 52644.284 20/06/23,16:05:07,08,10,1, 11.9,1,1, 25.179, 10641.676, 214.379, 52644.285 20/06/23,16:05:07,09,10,1, 11.9,1,1, 25.179, 10641.674, 214.355, 52644.266 20/06/23,16:05:07,10,10,1, 11.9,1,1, 25.179, 10641.661, 214.377, 52644.308 20/06/23,16:05:07,11,10,1, 11.9,1,1, 25.179, 10641.679, 214.385, 52644.307 20/06/23,16:05:07,12,10,1, 11.9,1,1, 25.179, 10641.695, 214.413, 52644.307 20/06/23,16:05:07,13,10,1, 11.9,1,1, 25.179, 10641.674, 214.371, 52644.294 20/06/23,16:05:07,14,10,1, 11.9,1,1, 25.179, 10641.657, 214.395, 52644.284 20/06/23,16:05:07,15,10,1, 11.9,1,1, 25.179, 10641.663, 214.384, 52644.330 20/06/23,16:05:07,16,10,1, 11.9,1,1, 25.179, 10641.659, 214.371, 52644.284 20/06/23,16:05:07,17,10,1, 11.9,1,1, 25.179, 10641.658, 214.388, 52644.278 20/06/23,16:05:07,18,10,1, 11.9,1,1, 25.179, 10641.647, 214.395, 52644.280 20/06/23,16:05:07,19,10,1, 11.9,1,1, 25.179, 10641.667, 214.390, 52644.326 20/06/23,16:05:08,00,10,1, 11.8,1,1, 25.184, 10641.682, 214.421, 52644.321 20/06/23,16:05:08,01,10,1, 11.8,1,1, 25.184, 10641.675, 214.409, 52644.327 20/06/23,16:05:08,02,10,1, 11.8,1,1, 25.184, 10641.676, 214.404, 52644.282 20/06/23,16:05:08,03,10,1, 11.8,1,1, 25.184, 10641.665, 214.405, 52644.312 20/06/23,16:05:08,04,10,1, 11.8,1,1, 25.184, 10641.664, 214.394, 52644.314 20/06/23,16:05:08,05,10,1, 11.8,1,1, 25.184, 10641.656, 214.394, 52644.263 20/06/23,16:05:08,06,10,1, 11.8,1,1, 25.184, 10641.634, 214.383, 52644.282 20/06/23,16:05:08,07,10,1, 11.8,1,1, 25.184, 10641.700, 214.402, 52644.258 20/06/23,16:05:08,08,10,1, 11.8,1,1, 25.184, 10641.667, 214.407, 52644.273 20/06/23,16:05:08,09,10,1, 11.8,1,1, 25.184, 10641.677, 214.385, 52644.286 20/06/23,16:05:08,10,10,1, 11.8,1,1, 25.184, 10641.642, 214.382, 52644.258 20/06/23,16:05:08,11,10,1, 11.8,1,1, 25.184, 10641.673, 214.418, 52644.263 20/06/23,16:05:08,12,10,1, 11.8,1,1, 25.184, 10641.664, 214.406, 52644.284 20/06/23,16:05:08,13,10,1, 11.8,1,1, 25.184, 10641.667, 214.430, 52644.294 20/06/23,16:05:08,14,10,1, 11.8,1,1, 25.184, 10641.684, 214.398, 52644.279 20/06/23,16:05:08,15,10,1, 11.8,1,1, 25.184, 10641.674, 214.401, 52644.281 20/06/23,16:05:08,16,10,1, 11.8,1,1, 25.184, 10641.662, 214.419, 52644.296 20/06/23,16:05:08,17,10,1, 11.8,1,1, 25.184, 10641.685, 214.432, 52644.272 20/06/23,16:05:08,18,10,1, 11.8,1,1, 25.184, 10641.680, 214.423, 52644.304 20/06/23,16:05:08,19,10,1, 11.8,1,1, 25.184, 10641.689, 214.421, 52644.321 20/06/23,16:05:09,00,10,1, 11.9,1,1, 25.183, 10641.690, 214.385, 52644.255 20/06/23,16:05:09,01,10,1, 11.9,1,1, 25.183, 10641.663, 214.408, 52644.292 20/06/23,16:05:09,02,10,1, 11.9,1,1, 25.183, 10641.678, 214.404, 52644.272 20/06/23,16:05:09,03,10,1, 11.9,1,1, 25.183, 10641.682, 214.420, 52644.344 20/06/23,16:05:09,04,10,1, 11.9,1,1, 25.183, 10641.695, 214.384, 52644.302 20/06/23,16:05:09,05,10,1, 11.9,1,1, 25.183, 10641.657, 214.417, 52644.344 20/06/23,16:05:09,06,10,1, 11.9,1,1, 25.183, 10641.652, 214.363, 52644.314 20/06/23,16:05:09,07,10,1, 11.9,1,1, 25.183, 10641.657, 214.348, 52644.287 20/06/23,16:05:09,08,10,1, 11.9,1,1, 25.183, 10641.667, 214.375, 52644.284 20/06/23,16:05:09,09,10,1, 11.9,1,1, 25.183, 10641.662, 214.376, 52644.280 20/06/23,16:05:09,10,10,1, 11.9,1,1, 25.183, 10641.669, 214.408, 52644.306 20/06/23,16:05:09,11,10,1, 11.9,1,1, 25.183, 10641.670, 214.387, 52644.313 20/06/23,16:05:09,12,10,1, 11.9,1,1, 25.183, 10641.695, 214.436, 52644.309 20/06/23,16:05:09,13,10,1, 11.9,1,1, 25.183, 10641.684, 214.404, 52644.307 20/06/23,16:05:09,14,10,1, 11.9,1,1, 25.183, 10641.676, 214.382, 52644.290 20/06/23,16:05:09,15,10,1, 11.9,1,1, 25.183, 10641.668, 214.414, 52644.299 20/06/23,16:05:09,16,10,1, 11.9,1,1, 25.183, 10641.694, 214.392, 52644.308 20/06/23,16:05:09,17,10,1, 11.9,1,1, 25.183, 10641.694, 214.415, 52644.294 20/06/23,16:05:09,18,10,1, 11.9,1,1, 25.183, 10641.692, 214.448, 52644.285 20/06/23,16:05:09,19,10,1, 11.9,1,1, 25.183, 10641.692, 214.385, 52644.255 20/06/23,16:05:10,00,10,1, 11.9,1,1, 25.181, 10641.674, 214.445, 52644.273 20/06/23,16:05:10,01,10,1, 11.9,1,1, 25.181, 10641.683, 214.408, 52644.249 20/06/23,16:05:10,02,10,1, 11.9,1,1, 25.181, 10641.683, 214.437, 52644.305 20/06/23,16:05:10,03,10,1, 11.9,1,1, 25.181, 10641.689, 214.417, 52644.314 20/06/23,16:05:10,04,10,1, 11.9,1,1, 25.181, 10641.683, 214.384, 52644.281 20/06/23,16:05:10,05,10,1, 11.9,1,1, 25.181, 10641.652, 214.394, 52644.248 20/06/23,16:05:10,06,10,1, 11.9,1,1, 25.181, 10641.685, 214.417, 52644.302 20/06/23,16:05:10,07,10,1, 11.9,1,1, 25.181, 10641.672, 214.426, 52644.334 20/06/23,16:05:10,08,10,1, 11.9,1,1, 25.181, 10641.670, 214.406, 52644.298 20/06/23,16:05:10,09,10,1, 11.9,1,1, 25.181, 10641.681, 214.393, 52644.291 20/06/23,16:05:10,10,10,1, 11.9,1,1, 25.181, 10641.685, 214.412, 52644.327 20/06/23,16:05:10,11,10,1, 11.9,1,1, 25.181, 10641.697, 214.410, 52644.313 20/06/23,16:05:10,12,10,1, 11.9,1,1, 25.181, 10641.667, 214.427, 52644.297 20/06/23,16:05:10,13,10,1, 11.9,1,1, 25.181, 10641.674, 214.381, 52644.290 20/06/23,16:05:10,14,10,1, 11.9,1,1, 25.181, 10641.685, 214.414, 52644.348 20/06/23,16:05:10,15,10,1, 11.9,1,1, 25.181, 10641.684, 214.434, 52644.329 20/06/23,16:05:10,16,10,1, 11.9,1,1, 25.181, 10641.671, 214.419, 52644.291 20/06/23,16:05:10,17,10,1, 11.9,1,1, 25.181, 10641.681, 214.405, 52644.303 20/06/23,16:05:10,18,10,1, 11.9,1,1, 25.181, 10641.677, 214.426, 52644.339 20/06/23,16:05:10,19,10,1, 11.9,1,1, 25.181, 10641.674, 214.445, 52644.273 20/06/23,16:05:11,00,11,1, 11.9,1,1, 25.184, 10641.665, 214.425, 52644.261 20/06/23,16:05:11,01,11,1, 11.9,1,1, 25.184, 10641.695, 214.416, 52644.306 20/06/23,16:05:11,02,11,1, 11.9,1,1, 25.184, 10641.686, 214.434, 52644.294 20/06/23,16:05:11,03,11,1, 11.9,1,1, 25.184, 10641.695, 214.400, 52644.324 20/06/23,16:05:11,04,11,1, 11.9,1,1, 25.184, 10641.641, 214.370, 52644.248 20/06/23,16:05:11,05,11,1, 11.9,1,1, 25.184, 10641.710, 214.443, 52644.301 20/06/23,16:05:11,06,11,1, 11.9,1,1, 25.184, 10641.685, 214.428, 52644.274 20/06/23,16:05:11,07,11,1, 11.9,1,1, 25.184, 10641.694, 214.417, 52644.271 20/06/23,16:05:11,08,11,1, 11.9,1,1, 25.184, 10641.670, 214.397, 52644.237 20/06/23,16:05:11,09,11,1, 11.9,1,1, 25.184, 10641.677, 214.410, 52644.267 20/06/23,16:05:11,10,11,1, 11.9,1,1, 25.184, 10641.696, 214.427, 52644.296 20/06/23,16:05:11,11,11,1, 11.9,1,1, 25.184, 10641.677, 214.424, 52644.307 20/06/23,16:05:11,12,11,1, 11.9,1,1, 25.184, 10641.673, 214.407, 52644.256 20/06/23,16:05:11,13,11,1, 11.9,1,1, 25.184, 10641.681, 214.391, 52644.262 20/06/23,16:05:11,14,11,1, 11.9,1,1, 25.184, 10641.685, 214.425, 52644.295 20/06/23,16:05:11,15,11,1, 11.9,1,1, 25.184, 10641.688, 214.401, 52644.306 20/06/23,16:05:11,16,11,1, 11.9,1,1, 25.184, 10641.683, 214.430, 52644.291 20/06/23,16:05:11,17,11,1, 11.9,1,1, 25.184, 10641.687, 214.390, 52644.258 20/06/23,16:05:11,18,11,1, 11.9,1,1, 25.184, 10641.692, 214.422, 52644.288 20/06/23,16:05:11,19,11,1, 11.9,1,1, 25.184, 10641.668, 214.425, 52644.261 20/06/23,16:05:12,00,10,1, 11.9,1,1, 25.180, 10641.674, 214.413, 52644.266 20/06/23,16:05:12,01,10,1, 11.9,1,1, 25.180, 10641.682, 214.393, 52644.283 20/06/23,16:05:12,02,10,1, 11.9,1,1, 25.180, 10641.704, 214.408, 52644.295 20/06/23,16:05:12,03,10,1, 11.9,1,1, 25.180, 10641.705, 214.401, 52644.262 20/06/23,16:05:12,04,10,1, 11.9,1,1, 25.180, 10641.686, 214.382, 52644.255 20/06/23,16:05:12,05,10,1, 11.9,1,1, 25.180, 10641.689, 214.395, 52644.287 20/06/23,16:05:12,06,10,1, 11.9,1,1, 25.180, 10641.679, 214.397, 52644.294 20/06/23,16:05:12,07,10,1, 11.9,1,1, 25.180, 10641.700, 214.410, 52644.298 20/06/23,16:05:12,08,10,1, 11.9,1,1, 25.180, 10641.688, 214.389, 52644.276 20/06/23,16:05:12,09,10,1, 11.9,1,1, 25.180, 10641.698, 214.413, 52644.285 20/06/23,16:05:12,10,10,1, 11.9,1,1, 25.180, 10641.720, 214.403, 52644.316 20/06/23,16:05:12,11,10,1, 11.9,1,1, 25.180, 10641.696, 214.379, 52644.247 20/06/23,16:05:12,12,10,1, 11.9,1,1, 25.180, 10641.683, 214.386, 52644.284 20/06/23,16:05:12,13,10,1, 11.9,1,1, 25.180, 10641.697, 214.430, 52644.313 20/06/23,16:05:12,14,10,1, 11.9,1,1, 25.180, 10641.711, 214.365, 52644.231 20/06/23,16:05:12,15,10,1, 11.9,1,1, 25.180, 10641.700, 214.374, 52644.256 20/06/23,16:05:12,16,10,1, 11.9,1,1, 25.180, 10641.716, 214.419, 52644.345 20/06/23,16:05:12,17,10,1, 11.9,1,1, 25.180, 10641.692, 214.393, 52644.312 20/06/23,16:05:12,18,10,1, 11.9,1,1, 25.180, 10641.697, 214.404, 52644.288 20/06/23,16:05:12,19,10,1, 11.9,1,1, 25.180, 10641.682, 214.413, 52644.266 20/06/23,16:05:13,00,11,1, 11.9,1,1, 25.181, 10641.716, 214.356, 52644.237 20/06/23,16:05:13,01,11,1, 11.9,1,1, 25.181, 10641.697, 214.419, 52644.284 20/06/23,16:05:13,02,11,1, 11.9,1,1, 25.181, 10641.726, 214.434, 52644.288 20/06/23,16:05:13,03,11,1, 11.9,1,1, 25.181, 10641.728, 214.443, 52644.295 20/06/23,16:05:13,04,11,1, 11.9,1,1, 25.181, 10641.708, 214.424, 52644.286 20/06/23,16:05:13,05,11,1, 11.9,1,1, 25.181, 10641.700, 214.390, 52644.284 20/06/23,16:05:13,06,11,1, 11.9,1,1, 25.181, 10641.720, 214.411, 52644.282 20/06/23,16:05:13,07,11,1, 11.9,1,1, 25.181, 10641.722, 214.409, 52644.261 20/06/23,16:05:13,08,11,1, 11.9,1,1, 25.181, 10641.717, 214.390, 52644.271 20/06/23,16:05:13,09,11,1, 11.9,1,1, 25.181, 10641.712, 214.388, 52644.250 20/06/23,16:05:13,10,11,1, 11.9,1,1, 25.181, 10641.707, 214.395, 52644.247 20/06/23,16:05:13,11,11,1, 11.9,1,1, 25.181, 10641.714, 214.383, 52644.273 20/06/23,16:05:13,12,11,1, 11.9,1,1, 25.181, 10641.738, 214.402, 52644.278 20/06/23,16:05:13,13,11,1, 11.9,1,1, 25.181, 10641.702, 214.383, 52644.263 20/06/23,16:05:13,14,11,1, 11.9,1,1, 25.181, 10641.683, 214.380, 52644.230 20/06/23,16:05:13,15,11,1, 11.9,1,1, 25.181, 10641.714, 214.393, 52644.226 20/06/23,16:05:13,16,11,1, 11.9,1,1, 25.181, 10641.718, 214.418, 52644.251 20/06/23,16:05:13,17,11,1, 11.9,1,1, 25.181, 10641.726, 214.419, 52644.291 20/06/23,16:05:13,18,11,1, 11.9,1,1, 25.181, 10641.717, 214.408, 52644.261 20/06/23,16:05:13,19,11,1, 11.9,1,1, 25.181, 10641.717, 214.356, 52644.237 20/06/23,16:05:14,00,11,1, 11.9,1,1, 25.181, 10641.699, 214.394, 52644.231 20/06/23,16:05:14,01,11,1, 11.9,1,1, 25.181, 10641.740, 214.407, 52644.281 20/06/23,16:05:14,02,11,1, 11.9,1,1, 25.181, 10641.709, 214.420, 52644.258 20/06/23,16:05:14,03,11,1, 11.9,1,1, 25.181, 10641.707, 214.432, 52644.275 20/06/23,16:05:14,04,11,1, 11.9,1,1, 25.181, 10641.724, 214.390, 52644.221 20/06/23,16:05:14,05,11,1, 11.9,1,1, 25.181, 10641.717, 214.397, 52644.250 20/06/23,16:05:14,06,11,1, 11.9,1,1, 25.181, 10641.720, 214.435, 52644.253 20/06/23,16:05:14,07,11,1, 11.9,1,1, 25.181, 10641.706, 214.403, 52644.271 20/06/23,16:05:14,08,11,1, 11.9,1,1, 25.181, 10641.693, 214.414, 52644.279 20/06/23,16:05:14,09,11,1, 11.9,1,1, 25.181, 10641.702, 214.386, 52644.255 20/06/23,16:05:14,10,11,1, 11.9,1,1, 25.181, 10641.735, 214.393, 52644.221 20/06/23,16:05:14,11,11,1, 11.9,1,1, 25.181, 10641.720, 214.404, 52644.248 20/06/23,16:05:14,12,11,1, 11.9,1,1, 25.181, 10641.738, 214.417, 52644.262 20/06/23,16:05:14,13,11,1, 11.9,1,1, 25.181, 10641.704, 214.408, 52644.243 20/06/23,16:05:14,14,11,1, 11.9,1,1, 25.181, 10641.702, 214.367, 52644.214 20/06/23,16:05:14,15,11,1, 11.9,1,1, 25.181, 10641.718, 214.380, 52644.220 20/06/23,16:05:14,16,11,1, 11.9,1,1, 25.181, 10641.727, 214.438, 52644.265 20/06/23,16:05:14,17,11,1, 11.9,1,1, 25.181, 10641.755, 214.424, 52644.271 20/06/23,16:05:14,18,11,1, 11.9,1,1, 25.181, 10641.727, 214.396, 52644.259 20/06/23,16:05:14,19,11,1, 11.9,1,1, 25.181, 10641.704, 214.394, 52644.231 20/06/23,16:05:15,00,11,1, 11.9,1,1, 25.181, 10641.716, 214.435, 52644.299 20/06/23,16:05:15,01,11,1, 11.9,1,1, 25.181, 10641.714, 214.436, 52644.267 20/06/23,16:05:15,02,11,1, 11.9,1,1, 25.181, 10641.711, 214.371, 52644.216 20/06/23,16:05:15,03,11,1, 11.9,1,1, 25.181, 10641.739, 214.390, 52644.253 20/06/23,16:05:15,04,11,1, 11.9,1,1, 25.181, 10641.759, 214.418, 52644.249 20/06/23,16:05:15,05,11,1, 11.9,1,1, 25.181, 10641.696, 214.385, 52644.266 20/06/23,16:05:15,06,11,1, 11.9,1,1, 25.181, 10641.710, 214.406, 52644.271 20/06/23,16:05:15,07,11,1, 11.9,1,1, 25.181, 10641.735, 214.412, 52644.276 20/06/23,16:05:15,08,11,1, 11.9,1,1, 25.181, 10641.701, 214.402, 52644.222 20/06/23,16:05:15,09,11,1, 11.9,1,1, 25.181, 10641.702, 214.422, 52644.229 20/06/23,16:05:15,10,11,1, 11.9,1,1, 25.181, 10641.721, 214.373, 52644.225 20/06/23,16:05:15,11,11,1, 11.9,1,1, 25.181, 10641.712, 214.373, 52644.210 20/06/23,16:05:15,12,11,1, 11.9,1,1, 25.181, 10641.718, 214.391, 52644.196 20/06/23,16:05:15,13,11,1, 11.9,1,1, 25.181, 10641.717, 214.397, 52644.251 20/06/23,16:05:15,14,11,1, 11.9,1,1, 25.181, 10641.723, 214.388, 52644.232 20/06/23,16:05:15,15,11,1, 11.9,1,1, 25.181, 10641.743, 214.422, 52644.240 20/06/23,16:05:15,16,11,1, 11.9,1,1, 25.181, 10641.735, 214.435, 52644.303 20/06/23,16:05:15,17,11,1, 11.9,1,1, 25.181, 10641.707, 214.422, 52644.265 20/06/23,16:05:15,18,11,1, 11.9,1,1, 25.181, 10641.701, 214.385, 52644.242 20/06/23,16:05:15,19,11,1, 11.9,1,1, 25.181, 10641.723, 214.435, 52644.299 20/06/23,16:05:16,00,11,1, 11.9,1,1, 25.178, 10641.741, 214.402, 52644.240 20/06/23,16:05:16,01,11,1, 11.9,1,1, 25.178, 10641.693, 214.408, 52644.259 20/06/23,16:05:16,02,11,1, 11.9,1,1, 25.178, 10641.739, 214.392, 52644.044 20/06/23,16:05:16,03,11,1, 11.9,1,1, 25.178, 10641.648, 214.390, 52644.245 20/06/23,16:05:16,04,11,1, 11.9,1,1, 25.178, 10641.719, 214.431, 52644.303 20/06/23,16:05:16,05,11,1, 11.9,1,1, 25.178, 10641.701, 214.399, 52644.224 20/06/23,16:05:16,06,11,1, 11.9,1,1, 25.178, 10641.722, 214.394, 52644.254 20/06/23,16:05:16,07,11,1, 11.9,1,1, 25.178, 10641.714, 214.395, 52644.258 20/06/23,16:05:16,08,11,1, 11.9,1,1, 25.178, 10641.730, 214.417, 52644.249 20/06/23,16:05:16,09,11,1, 11.9,1,1, 25.178, 10641.705, 214.402, 52644.314 20/06/23,16:05:16,10,11,1, 11.9,1,1, 25.178, 10641.756, 214.386, 52644.240 20/06/23,16:05:16,11,11,1, 11.9,1,1, 25.178, 10641.717, 214.388, 52644.246 20/06/23,16:05:16,12,11,1, 11.9,1,1, 25.178, 10641.742, 214.430, 52644.287 20/06/23,16:05:16,13,11,1, 11.9,1,1, 25.178, 10641.725, 214.404, 52644.295 20/06/23,16:05:16,14,11,1, 11.9,1,1, 25.178, 10641.714, 214.415, 52644.251 20/06/23,16:05:16,15,11,1, 11.9,1,1, 25.178, 10641.736, 214.425, 52644.270 20/06/23,16:05:16,16,11,1, 11.9,1,1, 25.178, 10641.724, 214.394, 52644.302 20/06/23,16:05:16,17,11,1, 11.9,1,1, 25.178, 10641.714, 214.432, 52644.230 20/06/23,16:05:16,18,11,1, 11.9,1,1, 25.178, 10641.745, 214.417, 52644.256 20/06/23,16:05:16,19,11,1, 11.9,1,1, 25.178, 10641.749, 214.402, 52644.240 20/06/23,16:05:17,00,11,1, 11.8,1,1, 25.180, 10641.741, 214.427, 52644.235 20/06/23,16:05:17,01,11,1, 11.8,1,1, 25.180, 10641.724, 214.415, 52644.270 20/06/23,16:05:17,02,11,1, 11.8,1,1, 25.180, 10641.745, 214.421, 52644.273 20/06/23,16:05:17,03,11,1, 11.8,1,1, 25.180, 10641.724, 214.393, 52644.256 20/06/23,16:05:17,04,11,1, 11.8,1,1, 25.180, 10641.744, 214.417, 52644.272 20/06/23,16:05:17,05,11,1, 11.8,1,1, 25.180, 10641.728, 214.365, 52644.228 20/06/23,16:05:17,06,11,1, 11.8,1,1, 25.180, 10641.718, 214.384, 52644.190 20/06/23,16:05:17,07,11,1, 11.8,1,1, 25.180, 10641.732, 214.408, 52644.246 20/06/23,16:05:17,08,11,1, 11.8,1,1, 25.180, 10641.709, 214.397, 52644.212 20/06/23,16:05:17,09,11,1, 11.8,1,1, 25.180, 10641.726, 214.386, 52644.252 20/06/23,16:05:17,10,11,1, 11.8,1,1, 25.180, 10641.686, 214.395, 52644.244 20/06/23,16:05:17,11,11,1, 11.8,1,1, 25.180, 10641.712, 214.413, 52644.291 20/06/23,16:05:17,12,11,1, 11.8,1,1, 25.180, 10641.755, 214.387, 52644.232 20/06/23,16:05:17,13,11,1, 11.8,1,1, 25.180, 10641.734, 214.400, 52644.226 20/06/23,16:05:17,14,11,1, 11.8,1,1, 25.180, 10641.713, 214.397, 52644.224 20/06/23,16:05:17,15,11,1, 11.8,1,1, 25.180, 10641.722, 214.379, 52644.254 20/06/23,16:05:17,16,11,1, 11.8,1,1, 25.180, 10641.721, 214.411, 52644.279 20/06/23,16:05:17,17,11,1, 11.8,1,1, 25.180, 10641.742, 214.411, 52644.246 20/06/23,16:05:17,18,11,1, 11.8,1,1, 25.180, 10641.732, 214.425, 52644.239 20/06/23,16:05:17,19,11,1, 11.8,1,1, 25.180, 10641.742, 214.427, 52644.235 20/06/23,16:05:18,00,11,1, 11.9,1,1, 25.180, 10641.724, 214.440, 52644.226 20/06/23,16:05:18,01,11,1, 11.9,1,1, 25.180, 10641.767, 214.389, 52644.245 20/06/23,16:05:18,02,11,1, 11.9,1,1, 25.180, 10641.760, 214.402, 52644.229 20/06/23,16:05:18,03,11,1, 11.9,1,1, 25.180, 10641.709, 214.418, 52644.253 20/06/23,16:05:18,04,11,1, 11.9,1,1, 25.180, 10641.766, 214.390, 52644.240 20/06/23,16:05:18,05,11,1, 11.9,1,1, 25.180, 10641.755, 214.402, 52644.237 20/06/23,16:05:18,06,11,1, 11.9,1,1, 25.180, 10641.740, 214.424, 52644.265 20/06/23,16:05:18,07,11,1, 11.9,1,1, 25.180, 10641.738, 214.425, 52644.273 20/06/23,16:05:18,08,11,1, 11.9,1,1, 25.180, 10641.749, 214.423, 52644.273 20/06/23,16:05:18,09,11,1, 11.9,1,1, 25.180, 10641.760, 214.429, 52644.289 20/06/23,16:05:18,10,11,1, 11.9,1,1, 25.180, 10641.746, 214.417, 52644.230 20/06/23,16:05:18,11,11,1, 11.9,1,1, 25.180, 10641.723, 214.406, 52644.253 20/06/23,16:05:18,12,11,1, 11.9,1,1, 25.180, 10641.729, 214.425, 52644.257 20/06/23,16:05:18,13,11,1, 11.9,1,1, 25.180, 10641.777, 214.429, 52644.269 20/06/23,16:05:18,14,11,1, 11.9,1,1, 25.180, 10641.757, 214.429, 52644.253 20/06/23,16:05:18,15,11,1, 11.9,1,1, 25.180, 10641.763, 214.417, 52644.276 20/06/23,16:05:18,16,11,1, 11.9,1,1, 25.180, 10641.756, 214.439, 52644.274 20/06/23,16:05:18,17,11,1, 11.9,1,1, 25.180, 10641.737, 214.421, 52644.291 20/06/23,16:05:18,18,11,1, 11.9,1,1, 25.180, 10641.733, 214.431, 52644.236 20/06/23,16:05:18,19,11,1, 11.9,1,1, 25.180, 10641.726, 214.440, 52644.226 20/06/23,16:05:19,00,11,1, 11.9,1,1, 25.178, 10641.749, 214.415, 52644.176 20/06/23,16:05:19,01,11,1, 11.9,1,1, 25.178, 10641.743, 214.424, 52644.241 20/06/23,16:05:19,02,11,1, 11.9,1,1, 25.178, 10641.742, 214.434, 52644.208 20/06/23,16:05:19,03,11,1, 11.9,1,1, 25.178, 10641.753, 214.437, 52644.209 20/06/23,16:05:19,04,11,1, 11.9,1,1, 25.178, 10641.720, 214.410, 52644.260 20/06/23,16:05:19,05,11,1, 11.9,1,1, 25.178, 10641.735, 214.430, 52644.232 20/06/23,16:05:19,06,11,1, 11.9,1,1, 25.178, 10641.766, 214.435, 52644.253 20/06/23,16:05:19,07,11,1, 11.9,1,1, 25.178, 10641.769, 214.422, 52644.221 20/06/23,16:05:19,08,11,1, 11.9,1,1, 25.178, 10641.736, 214.436, 52644.232 20/06/23,16:05:19,09,11,1, 11.9,1,1, 25.178, 10641.774, 214.434, 52644.253 20/06/23,16:05:19,10,11,1, 11.9,1,1, 25.178, 10641.757, 214.440, 52644.251 20/06/23,16:05:19,11,11,1, 11.9,1,1, 25.178, 10641.759, 214.432, 52644.240 20/06/23,16:05:19,12,11,1, 11.9,1,1, 25.178, 10641.743, 214.430, 52644.238 20/06/23,16:05:19,13,11,1, 11.9,1,1, 25.178, 10641.778, 214.460, 52644.271 20/06/23,16:05:19,14,11,1, 11.9,1,1, 25.178, 10641.764, 214.449, 52644.243 20/06/23,16:05:19,15,11,1, 11.9,1,1, 25.178, 10641.748, 214.435, 52644.213 20/06/23,16:05:19,16,11,1, 11.9,1,1, 25.178, 10641.751, 214.425, 52644.215 20/06/23,16:05:19,17,11,1, 11.9,1,1, 25.178, 10641.761, 214.444, 52644.200 20/06/23,16:05:19,18,11,1, 11.9,1,1, 25.178, 10641.777, 214.411, 52644.232 20/06/23,16:05:19,19,11,1, 11.9,1,1, 25.178, 10641.756, 214.415, 52644.176 20/06/23,16:05:20,00,11,1, 11.9,1,1, 25.177, 10641.766, 214.447, 52644.233 20/06/23,16:05:20,01,11,1, 11.9,1,1, 25.177, 10641.759, 214.425, 52644.197 20/06/23,16:05:20,02,11,1, 11.9,1,1, 25.177, 10641.759, 214.401, 52644.230 20/06/23,16:05:20,03,11,1, 11.9,1,1, 25.177, 10641.784, 214.466, 52644.266 20/06/23,16:05:20,04,11,1, 11.9,1,1, 25.177, 10641.778, 214.436, 52644.246 20/06/23,16:05:20,05,11,1, 11.9,1,1, 25.177, 10641.768, 214.442, 52644.218 20/06/23,16:05:20,06,11,1, 11.9,1,1, 25.177, 10641.748, 214.417, 52644.219 20/06/23,16:05:20,07,11,1, 11.9,1,1, 25.177, 10641.730, 214.436, 52644.268 20/06/23,16:05:20,08,11,1, 11.9,1,1, 25.177, 10641.763, 214.417, 52644.248 20/06/23,16:05:20,09,11,1, 11.9,1,1, 25.177, 10641.752, 214.444, 52644.263 20/06/23,16:05:20,10,11,1, 11.9,1,1, 25.177, 10641.797, 214.434, 52644.237 20/06/23,16:05:20,11,11,1, 11.9,1,1, 25.177, 10641.752, 214.414, 52644.204 20/06/23,16:05:20,12,11,1, 11.9,1,1, 25.177, 10641.760, 214.461, 52644.254 20/06/23,16:05:20,13,11,1, 11.9,1,1, 25.177, 10641.792, 214.503, 52644.209 20/06/23,16:05:20,14,11,1, 11.9,1,1, 25.177, 10641.775, 214.477, 52644.201 20/06/23,16:05:20,15,11,1, 11.9,1,1, 25.177, 10641.752, 214.466, 52644.231 20/06/23,16:05:20,16,11,1, 11.9,1,1, 25.177, 10641.763, 214.422, 52644.210 20/06/23,16:05:20,17,11,1, 11.9,1,1, 25.177, 10641.761, 214.462, 52644.224 20/06/23,16:05:20,18,11,1, 11.9,1,1, 25.177, 10641.781, 214.456, 52644.195 20/06/23,16:05:20,19,11,1, 11.9,1,1, 25.177, 10641.768, 214.447, 52644.233 20/06/23,16:05:21,00,11,1, 11.9,1,1, 25.175, 10641.799, 214.453, 52644.330 20/06/23,16:05:21,01,11,1, 11.9,1,1, 25.175, 10641.814, 214.443, 52644.224 20/06/23,16:05:21,02,11,1, 11.9,1,1, 25.175, 10641.771, 214.416, 52644.205 20/06/23,16:05:21,03,11,1, 11.9,1,1, 25.175, 10641.760, 214.445, 52644.228 20/06/23,16:05:21,04,11,1, 11.9,1,1, 25.175, 10641.773, 214.438, 52644.224 20/06/23,16:05:21,05,11,1, 11.9,1,1, 25.175, 10641.771, 214.441, 52644.272 20/06/23,16:05:21,06,11,1, 11.9,1,1, 25.175, 10641.765, 214.434, 52644.221 20/06/23,16:05:21,07,11,1, 11.9,1,1, 25.175, 10641.794, 214.414, 52644.225 20/06/23,16:05:21,08,11,1, 11.9,1,1, 25.175, 10641.803, 214.456, 52644.248 20/06/23,16:05:21,09,11,1, 11.9,1,1, 25.175, 10641.803, 214.437, 52644.219 20/06/23,16:05:21,10,11,1, 11.9,1,1, 25.175, 10641.782, 214.487, 52644.271 20/06/23,16:05:21,11,11,1, 11.9,1,1, 25.175, 10641.740, 214.446, 52644.197 20/06/23,16:05:21,12,11,1, 11.9,1,1, 25.175, 10641.771, 214.438, 52644.213 20/06/23,16:05:21,13,11,1, 11.9,1,1, 25.175, 10641.747, 214.437, 52644.191 20/06/23,16:05:21,14,11,1, 11.9,1,1, 25.175, 10641.753, 214.464, 52644.209 20/06/23,16:05:21,15,11,1, 11.9,1,1, 25.175, 10641.779, 214.441, 52644.185 20/06/23,16:05:21,16,11,1, 11.9,1,1, 25.175, 10641.777, 214.455, 52644.215 20/06/23,16:05:21,17,11,1, 11.9,1,1, 25.175, 10641.733, 214.432, 52644.206 20/06/23,16:05:21,18,11,1, 11.9,1,1, 25.175, 10641.783, 214.484, 52644.249 20/06/23,16:05:21,19,11,1, 11.9,1,1, 25.175, 10641.807, 214.453, 52644.330 20/06/23,16:05:22,00,11,1, 11.9,1,1, 25.176, 10641.782, 214.483, 52644.201 20/06/23,16:05:22,01,11,1, 11.9,1,1, 25.176, 10641.756, 214.460, 52644.291 20/06/23,16:05:22,02,11,1, 11.9,1,1, 25.176, 10641.763, 214.449, 52644.215 20/06/23,16:05:22,03,11,1, 11.9,1,1, 25.176, 10641.742, 214.467, 52644.208 20/06/23,16:05:22,04,11,1, 11.9,1,1, 25.176, 10641.775, 214.489, 52644.247 20/06/23,16:05:22,05,11,1, 11.9,1,1, 25.176, 10641.757, 214.424, 52644.142 20/06/23,16:05:22,06,11,1, 11.9,1,1, 25.176, 10641.768, 214.414, 52644.193 20/06/23,16:05:22,07,11,1, 11.9,1,1, 25.176, 10641.782, 214.439, 52644.188 20/06/23,16:05:22,08,11,1, 11.9,1,1, 25.176, 10641.802, 214.470, 52644.243 20/06/23,16:05:22,09,11,1, 11.9,1,1, 25.176, 10641.786, 214.456, 52644.200 20/06/23,16:05:22,10,11,1, 11.9,1,1, 25.176, 10641.812, 214.463, 52644.198 20/06/23,16:05:22,11,11,1, 11.9,1,1, 25.176, 10641.775, 214.443, 52644.180 20/06/23,16:05:22,12,11,1, 11.9,1,1, 25.176, 10641.787, 214.466, 52644.237 20/06/23,16:05:22,13,11,1, 11.9,1,1, 25.176, 10641.766, 214.436, 52644.207 20/06/23,16:05:22,14,11,1, 11.9,1,1, 25.176, 10641.762, 214.461, 52644.221 20/06/23,16:05:22,15,11,1, 11.9,1,1, 25.176, 10641.759, 214.418, 52644.181 20/06/23,16:05:22,16,11,1, 11.9,1,1, 25.176, 10641.787, 214.480, 52644.209 20/06/23,16:05:22,17,11,1, 11.9,1,1, 25.176, 10641.758, 214.441, 52644.186 20/06/23,16:05:22,18,11,1, 11.9,1,1, 25.176, 10641.760, 214.459, 52644.152 20/06/23,16:05:22,19,11,1, 11.9,1,1, 25.176, 10641.787, 214.483, 52644.201 20/06/23,16:05:23,00,11,1, 11.9,1,1, 25.177, 10641.799, 214.447, 52644.227 20/06/23,16:05:23,01,11,1, 11.9,1,1, 25.177, 10641.768, 214.461, 52644.197 20/06/23,16:05:23,02,11,1, 11.9,1,1, 25.177, 10641.738, 214.435, 52644.167 20/06/23,16:05:23,03,11,1, 11.9,1,1, 25.177, 10641.778, 214.517, 52644.206 20/06/23,16:05:23,04,11,1, 11.9,1,1, 25.177, 10641.774, 214.461, 52644.223 20/06/23,16:05:23,05,11,1, 11.9,1,1, 25.177, 10641.781, 214.464, 52644.188 20/06/23,16:05:23,06,11,1, 11.9,1,1, 25.177, 10641.770, 214.476, 52644.244 20/06/23,16:05:23,07,11,1, 11.9,1,1, 25.177, 10641.779, 214.448, 52644.189 20/06/23,16:05:23,08,11,1, 11.9,1,1, 25.177, 10641.746, 214.445, 52644.202 20/06/23,16:05:23,09,11,1, 11.9,1,1, 25.177, 10641.746, 214.433, 52644.179 20/06/23,16:05:23,10,11,1, 11.9,1,1, 25.177, 10641.757, 214.452, 52644.164 20/06/23,16:05:23,11,11,1, 11.9,1,1, 25.177, 10641.754, 214.429, 52644.161 20/06/23,16:05:23,12,11,1, 11.9,1,1, 25.177, 10641.792, 214.476, 52644.211 20/06/23,16:05:23,13,11,1, 11.9,1,1, 25.177, 10641.784, 214.458, 52644.224 20/06/23,16:05:23,14,11,1, 11.9,1,1, 25.177, 10641.763, 214.469, 52644.205 20/06/23,16:05:23,15,11,1, 11.9,1,1, 25.177, 10641.772, 214.455, 52644.235 20/06/23,16:05:23,16,11,1, 11.9,1,1, 25.177, 10641.770, 214.458, 52644.213 20/06/23,16:05:23,17,11,1, 11.9,1,1, 25.177, 10641.792, 214.419, 52644.188 20/06/23,16:05:23,18,11,1, 11.9,1,1, 25.177, 10641.786, 214.479, 52644.243 20/06/23,16:05:23,19,11,1, 11.9,1,1, 25.177, 10641.800, 214.447, 52644.227 20/06/23,16:05:24,00,11,1, 11.9,1,1, 25.177, 10641.774, 214.495, 52644.218 20/06/23,16:05:24,01,11,1, 11.9,1,1, 25.177, 10641.784, 214.458, 52644.228 20/06/23,16:05:24,02,11,1, 11.9,1,1, 25.177, 10641.766, 214.462, 52644.204 20/06/23,16:05:24,03,11,1, 11.9,1,1, 25.177, 10641.804, 214.459, 52644.232 20/06/23,16:05:24,04,11,1, 11.9,1,1, 25.177, 10641.764, 214.444, 52644.202 20/06/23,16:05:24,05,11,1, 11.9,1,1, 25.177, 10641.808, 214.500, 52644.215 20/06/23,16:05:24,06,11,1, 11.9,1,1, 25.177, 10641.787, 214.440, 52644.186 20/06/23,16:05:24,07,11,1, 11.9,1,1, 25.177, 10641.814, 214.488, 52644.484 20/06/23,16:05:24,08,11,1, 11.9,1,1, 25.177, 10641.846, 214.438, 52644.137 20/06/23,16:05:24,09,11,1, 11.9,1,1, 25.177, 10641.801, 214.477, 52644.199 20/06/23,16:05:24,10,11,1, 11.9,1,1, 25.177, 10641.797, 214.446, 52644.155 20/06/23,16:05:24,11,11,1, 11.9,1,1, 25.177, 10641.799, 214.472, 52644.166 20/06/23,16:05:24,12,11,1, 11.9,1,1, 25.177, 10641.768, 214.449, 52644.214 20/06/23,16:05:24,13,11,1, 11.9,1,1, 25.177, 10641.787, 214.499, 52644.247 20/06/23,16:05:24,14,11,1, 11.9,1,1, 25.177, 10641.804, 214.460, 52644.205 20/06/23,16:05:24,15,11,1, 11.9,1,1, 25.177, 10641.793, 214.492, 52644.230 20/06/23,16:05:24,16,11,1, 11.9,1,1, 25.177, 10641.777, 214.446, 52644.219 20/06/23,16:05:24,17,11,1, 11.9,1,1, 25.177, 10641.819, 214.487, 52644.245 20/06/23,16:05:24,18,11,1, 11.9,1,1, 25.177, 10641.779, 214.431, 52644.178 20/06/23,16:05:24,19,11,1, 11.9,1,1, 25.177, 10641.781, 214.495, 52644.218 20/06/23,16:05:25,00,11,1, 11.9,1,1, 25.178, 10641.791, 214.451, 52644.193 20/06/23,16:05:25,01,11,1, 11.9,1,1, 25.178, 10641.793, 214.454, 52644.052 20/06/23,16:05:25,02,11,1, 11.9,1,1, 25.178, 10641.824, 214.459, 52644.220 20/06/23,16:05:25,03,11,1, 11.9,1,1, 25.178, 10641.806, 214.469, 52644.210 20/06/23,16:05:25,04,11,1, 11.9,1,1, 25.178, 10641.797, 214.462, 52644.207 20/06/23,16:05:25,05,11,1, 11.9,1,1, 25.178, 10641.773, 214.443, 52644.191 20/06/23,16:05:25,06,11,1, 11.9,1,1, 25.178, 10641.834, 214.489, 52644.244 20/06/23,16:05:25,07,11,1, 11.9,1,1, 25.178, 10641.808, 214.425, 52644.153 20/06/23,16:05:25,08,11,1, 11.9,1,1, 25.178, 10641.807, 214.446, 52644.192 20/06/23,16:05:25,09,11,1, 11.9,1,1, 25.178, 10641.774, 214.454, 52644.178 20/06/23,16:05:25,10,11,1, 11.9,1,1, 25.178, 10641.810, 214.468, 52644.257 20/06/23,16:05:25,11,11,1, 11.9,1,1, 25.178, 10641.820, 214.469, 52644.194 20/06/23,16:05:25,12,11,1, 11.9,1,1, 25.178, 10641.797, 214.462, 52644.199 20/06/23,16:05:25,13,11,1, 11.9,1,1, 25.178, 10641.822, 214.490, 52644.212 20/06/23,16:05:25,14,11,1, 11.9,1,1, 25.178, 10641.798, 214.453, 52644.183 20/06/23,16:05:25,15,11,1, 11.9,1,1, 25.178, 10641.794, 214.465, 52644.189 20/06/23,16:05:25,16,11,1, 11.9,1,1, 25.178, 10641.806, 214.471, 52644.195 20/06/23,16:05:25,17,11,1, 11.9,1,1, 25.178, 10641.795, 214.424, 52644.147 20/06/23,16:05:25,18,11,1, 11.9,1,1, 25.178, 10641.800, 214.478, 52644.200 20/06/23,16:05:25,19,11,1, 11.9,1,1, 25.178, 10641.796, 214.451, 52644.193 20/06/23,16:05:26,00,11,1, 11.9,1,1, 25.174, 10641.799, 214.491, 52644.160 20/06/23,16:05:26,01,11,1, 11.9,1,1, 25.174, 10641.810, 214.500, 52644.244 20/06/23,16:05:26,02,11,1, 11.9,1,1, 25.174, 10641.799, 214.448, 52644.180 20/06/23,16:05:26,03,11,1, 11.9,1,1, 25.174, 10641.797, 214.483, 52644.191 20/06/23,16:05:26,04,11,1, 11.9,1,1, 25.174, 10641.792, 214.431, 52644.184 20/06/23,16:05:26,05,11,1, 11.9,1,1, 25.174, 10641.792, 214.455, 52644.191 20/06/23,16:05:26,06,11,1, 11.9,1,1, 25.174, 10641.822, 214.477, 52644.210 20/06/23,16:05:26,07,11,1, 11.9,1,1, 25.174, 10641.800, 214.453, 52644.218 20/06/23,16:05:26,08,11,1, 11.9,1,1, 25.174, 10641.821, 214.441, 52644.156 20/06/23,16:05:26,09,11,1, 11.9,1,1, 25.174, 10641.795, 214.422, 52644.175 20/06/23,16:05:26,10,11,1, 11.9,1,1, 25.174, 10641.799, 214.477, 52644.203 20/06/23,16:05:26,11,11,1, 11.9,1,1, 25.174, 10641.790, 214.466, 52644.165 20/06/23,16:05:26,12,11,1, 11.9,1,1, 25.174, 10641.811, 214.463, 52644.198 20/06/23,16:05:26,13,11,1, 11.9,1,1, 25.174, 10641.792, 214.458, 52644.183 20/06/23,16:05:26,14,11,1, 11.9,1,1, 25.174, 10641.854, 214.498, 52644.203 20/06/23,16:05:26,15,11,1, 11.9,1,1, 25.174, 10641.788, 214.478, 52644.168 20/06/23,16:05:26,16,11,1, 11.9,1,1, 25.174, 10641.791, 214.480, 52644.229 20/06/23,16:05:26,17,11,1, 11.9,1,1, 25.174, 10641.836, 214.475, 52644.173 20/06/23,16:05:26,18,11,1, 11.9,1,1, 25.174, 10641.804, 214.505, 52644.205 20/06/23,16:05:26,19,11,1, 11.9,1,1, 25.174, 10641.804, 214.491, 52644.160 20/06/23,16:05:27,00,11,1, 11.9,1,1, 25.177, 10641.824, 214.484, 52644.143 20/06/23,16:05:27,01,11,1, 11.9,1,1, 25.177, 10641.804, 214.495, 52644.189 20/06/23,16:05:27,02,11,1, 11.9,1,1, 25.177, 10641.814, 214.502, 52644.185 20/06/23,16:05:27,03,11,1, 11.9,1,1, 25.177, 10641.822, 214.495, 52644.198 20/06/23,16:05:27,04,11,1, 11.9,1,1, 25.177, 10641.840, 214.520, 52644.180 20/06/23,16:05:27,05,11,1, 11.9,1,1, 25.177, 10641.808, 214.478, 52644.196 20/06/23,16:05:27,06,11,1, 11.9,1,1, 25.177, 10641.809, 214.500, 52644.169 20/06/23,16:05:27,07,11,1, 11.9,1,1, 25.177, 10641.821, 214.487, 52644.193 20/06/23,16:05:27,08,11,1, 11.9,1,1, 25.177, 10641.820, 214.501, 52644.188 20/06/23,16:05:27,09,11,1, 11.9,1,1, 25.177, 10641.799, 214.504, 52644.180 20/06/23,16:05:27,10,11,1, 11.9,1,1, 25.177, 10641.813, 214.508, 52644.184 20/06/23,16:05:27,11,11,1, 11.9,1,1, 25.177, 10641.802, 214.465, 52644.172 20/06/23,16:05:27,12,11,1, 11.9,1,1, 25.177, 10641.834, 214.509, 52644.176 20/06/23,16:05:27,13,11,1, 11.9,1,1, 25.177, 10641.792, 214.469, 52644.169 20/06/23,16:05:27,14,11,1, 11.9,1,1, 25.177, 10641.816, 214.525, 52644.225 20/06/23,16:05:27,15,11,1, 11.9,1,1, 25.177, 10641.832, 214.498, 52644.174 20/06/23,16:05:27,16,11,1, 11.9,1,1, 25.177, 10641.827, 214.505, 52644.200 20/06/23,16:05:27,17,11,1, 11.9,1,1, 25.177, 10641.811, 214.489, 52644.159 20/06/23,16:05:27,18,11,1, 11.9,1,1, 25.177, 10641.843, 214.533, 52644.185 20/06/23,16:05:27,19,11,1, 11.9,1,1, 25.177, 10641.831, 214.484, 52644.143 20/06/23,16:05:28,00,11,1, 11.9,1,1, 25.178, 10641.866, 214.527, 52644.173 20/06/23,16:05:28,01,11,1, 11.9,1,1, 25.178, 10641.817, 214.484, 52644.174 20/06/23,16:05:28,02,11,1, 11.9,1,1, 25.178, 10641.824, 214.516, 52644.121 20/06/23,16:05:28,03,11,1, 11.9,1,1, 25.178, 10641.811, 214.491, 52644.157 20/06/23,16:05:28,04,11,1, 11.9,1,1, 25.178, 10641.831, 214.509, 52644.168 20/06/23,16:05:28,05,11,1, 11.9,1,1, 25.178, 10641.833, 214.480, 52644.157 20/06/23,16:05:28,06,11,1, 11.9,1,1, 25.178, 10641.845, 214.529, 52644.175 20/06/23,16:05:28,07,11,1, 11.9,1,1, 25.178, 10641.834, 214.488, 52644.147 20/06/23,16:05:28,08,11,1, 11.9,1,1, 25.178, 10641.844, 214.516, 52644.181 20/06/23,16:05:28,09,11,1, 11.9,1,1, 25.178, 10641.796, 214.489, 52644.145 20/06/23,16:05:28,10,11,1, 11.9,1,1, 25.178, 10641.840, 214.485, 52644.160 20/06/23,16:05:28,11,11,1, 11.9,1,1, 25.178, 10641.836, 214.506, 52644.176 20/06/23,16:05:28,12,11,1, 11.9,1,1, 25.178, 10641.832, 214.510, 52644.187 20/06/23,16:05:28,13,11,1, 11.9,1,1, 25.178, 10641.816, 214.524, 52644.163 20/06/23,16:05:28,14,11,1, 11.9,1,1, 25.178, 10641.833, 214.510, 52644.184 20/06/23,16:05:28,15,11,1, 11.9,1,1, 25.178, 10641.823, 214.479, 52644.125 20/06/23,16:05:28,16,11,1, 11.9,1,1, 25.178, 10641.856, 214.536, 52644.201 20/06/23,16:05:28,17,11,1, 11.9,1,1, 25.178, 10641.862, 214.518, 52644.181 20/06/23,16:05:28,18,11,1, 11.9,1,1, 25.178, 10641.845, 214.489, 52644.171 20/06/23,16:05:28,19,11,1, 11.9,1,1, 25.178, 10641.867, 214.527, 52644.173 20/06/23,16:05:29,00,11,1, 11.9,1,1, 25.175, 10641.841, 214.502, 52644.141 20/06/23,16:05:29,01,11,1, 11.9,1,1, 25.175, 10641.848, 214.551, 52644.188 20/06/23,16:05:29,02,11,1, 11.9,1,1, 25.175, 10641.840, 214.509, 52644.143 20/06/23,16:05:29,03,11,1, 11.9,1,1, 25.175, 10641.849, 214.503, 52644.192 20/06/23,16:05:29,04,11,1, 11.9,1,1, 25.175, 10641.835, 214.507, 52644.198 20/06/23,16:05:29,05,11,1, 11.9,1,1, 25.175, 10641.882, 214.534, 52644.158 20/06/23,16:05:29,06,11,1, 11.9,1,1, 25.175, 10641.853, 214.482, 52644.164 20/06/23,16:05:29,07,11,1, 11.9,1,1, 25.175, 10641.815, 214.491, 52644.153 20/06/23,16:05:29,08,11,1, 11.9,1,1, 25.175, 10641.854, 214.550, 52644.214 20/06/23,16:05:29,09,11,1, 11.9,1,1, 25.175, 10641.836, 214.515, 52644.207 20/06/23,16:05:29,10,11,1, 11.9,1,1, 25.175, 10641.850, 214.545, 52644.180 20/06/23,16:05:29,11,11,1, 11.9,1,1, 25.175, 10641.879, 214.525, 52644.185 20/06/23,16:05:29,12,11,1, 11.9,1,1, 25.175, 10641.830, 214.530, 52644.193 20/06/23,16:05:29,13,11,1, 11.9,1,1, 25.175, 10641.843, 214.475, 52644.134 20/06/23,16:05:29,14,11,1, 11.9,1,1, 25.175, 10641.864, 214.551, 52644.182 20/06/23,16:05:29,15,11,1, 11.9,1,1, 25.175, 10641.864, 214.475, 52644.172 20/06/23,16:05:29,16,11,1, 11.9,1,1, 25.175, 10641.866, 214.537, 52644.251 20/06/23,16:05:29,17,11,1, 11.9,1,1, 25.175, 10641.844, 214.495, 52644.189 20/06/23,16:05:29,18,11,1, 11.9,1,1, 25.175, 10641.861, 214.515, 52644.207 20/06/23,16:05:29,19,11,1, 11.9,1,1, 25.175, 10641.847, 214.502, 52644.141 20/06/23,16:05:30,00,11,1, 11.8,1,1, 25.177, 10641.874, 214.520, 52644.199 20/06/23,16:05:30,01,11,1, 11.8,1,1, 25.177, 10641.870, 214.527, 52644.202 20/06/23,16:05:30,02,11,1, 11.8,1,1, 25.177, 10641.885, 214.534, 52644.163 20/06/23,16:05:30,03,11,1, 11.8,1,1, 25.177, 10641.845, 214.528, 52644.181 20/06/23,16:05:30,04,11,1, 11.8,1,1, 25.177, 10641.855, 214.521, 52644.184 20/06/23,16:05:30,05,11,1, 11.8,1,1, 25.177, 10641.870, 214.523, 52644.159 20/06/23,16:05:30,06,11,1, 11.8,1,1, 25.177, 10641.853, 214.496, 52644.181 20/06/23,16:05:30,07,11,1, 11.8,1,1, 25.177, 10641.846, 214.531, 52644.203 20/06/23,16:05:30,08,11,1, 11.8,1,1, 25.177, 10641.855, 214.524, 52644.201 20/06/23,16:05:30,09,11,1, 11.8,1,1, 25.177, 10641.815, 214.516, 52644.184 20/06/23,16:05:30,10,11,1, 11.8,1,1, 25.177, 10641.899, 214.542, 52644.215 20/06/23,16:05:30,11,11,1, 11.8,1,1, 25.177, 10641.859, 214.527, 52644.188 20/06/23,16:05:30,12,11,1, 11.8,1,1, 25.177, 10641.849, 214.534, 52644.200 20/06/23,16:05:30,13,11,1, 11.8,1,1, 25.177, 10641.849, 214.504, 52644.191 20/06/23,16:05:30,14,11,1, 11.8,1,1, 25.177, 10641.873, 214.526, 52644.209 20/06/23,16:05:30,15,11,1, 11.8,1,1, 25.177, 10641.873, 214.536, 52644.186 20/06/23,16:05:30,16,11,1, 11.8,1,1, 25.177, 10641.886, 214.549, 52644.189 20/06/23,16:05:30,17,11,1, 11.8,1,1, 25.177, 10641.855, 214.492, 52644.152 20/06/23,16:05:30,18,11,1, 11.8,1,1, 25.177, 10641.856, 214.518, 52644.223 20/06/23,16:05:30,19,11,1, 11.8,1,1, 25.177, 10641.880, 214.520, 52644.199 20/06/23,16:05:31,00,11,1, 11.9,1,1, 25.175, 10641.899, 214.555, 52644.176 20/06/23,16:05:31,01,11,1, 11.9,1,1, 25.175, 10641.859, 214.544, 52644.193 20/06/23,16:05:31,02,11,1, 11.9,1,1, 25.175, 10641.872, 214.536, 52644.190 20/06/23,16:05:31,03,11,1, 11.9,1,1, 25.175, 10641.864, 214.543, 52644.179 20/06/23,16:05:31,04,11,1, 11.9,1,1, 25.175, 10641.868, 214.548, 52644.182 20/06/23,16:05:31,05,11,1, 11.9,1,1, 25.175, 10641.862, 214.524, 52644.187 20/06/23,16:05:31,06,11,1, 11.9,1,1, 25.175, 10641.887, 214.561, 52644.158 20/06/23,16:05:31,07,11,1, 11.9,1,1, 25.175, 10641.857, 214.545, 52644.144 20/06/23,16:05:31,08,11,1, 11.9,1,1, 25.175, 10641.887, 214.544, 52644.153 20/06/23,16:05:31,09,11,1, 11.9,1,1, 25.175, 10641.832, 214.503, 52644.163 20/06/23,16:05:31,10,11,1, 11.9,1,1, 25.175, 10641.877, 214.541, 52644.199 20/06/23,16:05:31,11,11,1, 11.9,1,1, 25.175, 10641.877, 214.551, 52644.171 20/06/23,16:05:31,12,11,1, 11.9,1,1, 25.175, 10641.878, 214.509, 52644.141 20/06/23,16:05:31,13,11,1, 11.9,1,1, 25.175, 10641.865, 214.554, 52644.203 20/06/23,16:05:31,14,11,1, 11.9,1,1, 25.175, 10641.870, 214.502, 52644.154 20/06/23,16:05:31,15,11,1, 11.9,1,1, 25.175, 10641.871, 214.530, 52644.183 20/06/23,16:05:31,16,11,1, 11.9,1,1, 25.175, 10641.875, 214.539, 52644.144 20/06/23,16:05:31,17,11,1, 11.9,1,1, 25.175, 10641.863, 214.504, 52644.151 20/06/23,16:05:31,18,11,1, 11.9,1,1, 25.175, 10641.864, 214.511, 52644.149 20/06/23,16:05:31,19,11,1, 11.9,1,1, 25.175, 10641.902, 214.555, 52644.176 20/06/23,16:05:32,00,11,1, 11.9,1,1, 25.176, 10641.907, 214.531, 52644.151 20/06/23,16:05:32,01,11,1, 11.9,1,1, 25.176, 10641.865, 214.501, 52644.179 20/06/23,16:05:32,02,11,1, 11.9,1,1, 25.176, 10641.900, 214.548, 52644.190 20/06/23,16:05:32,03,11,1, 11.9,1,1, 25.176, 10641.856, 214.557, 52644.182 20/06/23,16:05:32,04,11,1, 11.9,1,1, 25.176, 10641.839, 214.506, 52644.165 20/06/23,16:05:32,05,11,1, 11.9,1,1, 25.176, 10641.902, 214.539, 52644.175 20/06/23,16:05:32,06,11,1, 11.9,1,1, 25.176, 10641.885, 214.566, 52644.174 20/06/23,16:05:32,07,11,1, 11.9,1,1, 25.176, 10641.876, 214.496, 52644.174 20/06/23,16:05:32,08,11,1, 11.9,1,1, 25.176, 10641.868, 214.535, 52644.146 20/06/23,16:05:32,09,11,1, 11.9,1,1, 25.176, 10641.884, 214.557, 52644.159 20/06/23,16:05:32,10,11,1, 11.9,1,1, 25.176, 10641.880, 214.537, 52644.173 20/06/23,16:05:32,11,11,1, 11.9,1,1, 25.176, 10641.912, 214.581, 52644.164 20/06/23,16:05:32,12,11,1, 11.9,1,1, 25.176, 10641.908, 214.512, 52644.172 20/06/23,16:05:32,13,11,1, 11.9,1,1, 25.176, 10641.896, 214.514, 52644.162 20/06/23,16:05:32,14,11,1, 11.9,1,1, 25.176, 10641.917, 214.564, 52644.188 20/06/23,16:05:32,15,11,1, 11.9,1,1, 25.176, 10641.870, 214.532, 52644.122 20/06/23,16:05:32,16,11,1, 11.9,1,1, 25.176, 10641.862, 214.491, 52644.128 20/06/23,16:05:32,17,11,1, 11.9,1,1, 25.176, 10641.883, 214.553, 52644.159 20/06/23,16:05:32,18,11,1, 11.9,1,1, 25.176, 10641.893, 214.531, 52644.130 20/06/23,16:05:32,19,11,1, 11.9,1,1, 25.176, 10641.909, 214.531, 52644.151 20/06/23,16:05:33,00,11,1, 11.9,1,1, 25.177, 10641.899, 214.556, 52644.131 20/06/23,16:05:33,01,11,1, 11.9,1,1, 25.177, 10641.875, 214.516, 52644.150 20/06/23,16:05:33,02,11,1, 11.9,1,1, 25.177, 10641.882, 214.546, 52644.164 20/06/23,16:05:33,03,11,1, 11.9,1,1, 25.177, 10641.898, 214.560, 52644.190 20/06/23,16:05:33,04,11,1, 11.9,1,1, 25.177, 10641.900, 214.532, 52644.170 20/06/23,16:05:33,05,11,1, 11.9,1,1, 25.177, 10641.900, 214.547, 52644.175 20/06/23,16:05:33,06,11,1, 11.9,1,1, 25.177, 10641.900, 214.539, 52644.137 20/06/23,16:05:33,07,11,1, 11.9,1,1, 25.177, 10641.907, 214.548, 52644.149 20/06/23,16:05:33,08,11,1, 11.9,1,1, 25.177, 10641.912, 214.558, 52644.163 20/06/23,16:05:33,09,11,1, 11.9,1,1, 25.177, 10641.912, 214.570, 52644.198 20/06/23,16:05:33,10,11,1, 11.9,1,1, 25.177, 10641.923, 214.578, 52644.184 20/06/23,16:05:33,11,11,1, 11.9,1,1, 25.177, 10641.901, 214.567, 52644.148 20/06/23,16:05:33,12,11,1, 11.9,1,1, 25.177, 10641.912, 214.579, 52644.169 20/06/23,16:05:33,13,11,1, 11.9,1,1, 25.177, 10641.889, 214.558, 52644.161 20/06/23,16:05:33,14,11,1, 11.9,1,1, 25.177, 10641.914, 214.530, 52644.138 20/06/23,16:05:33,15,11,1, 11.9,1,1, 25.177, 10641.932, 214.581, 52644.176 20/06/23,16:05:33,16,11,1, 11.9,1,1, 25.177, 10641.874, 214.496, 52644.136 20/06/23,16:05:33,17,11,1, 11.9,1,1, 25.177, 10641.916, 214.567, 52644.147 20/06/23,16:05:33,18,11,1, 11.9,1,1, 25.177, 10641.901, 214.529, 52644.144 20/06/23,16:05:33,19,11,1, 11.9,1,1, 25.177, 10641.901, 214.556, 52644.131 20/06/23,16:05:34,00,11,1, 11.9,1,1, 25.176, 10641.924, 214.619, 52644.149 20/06/23,16:05:34,01,11,1, 11.9,1,1, 25.176, 10641.912, 214.525, 52644.164 20/06/23,16:05:34,02,11,1, 11.9,1,1, 25.176, 10641.884, 214.544, 52644.156 20/06/23,16:05:34,03,11,1, 11.9,1,1, 25.176, 10641.917, 214.563, 52644.150 20/06/23,16:05:34,04,11,1, 11.9,1,1, 25.176, 10641.907, 214.530, 52644.131 20/06/23,16:05:34,05,11,1, 11.9,1,1, 25.176, 10641.876, 214.545, 52644.121 20/06/23,16:05:34,06,11,1, 11.9,1,1, 25.176, 10641.905, 214.578, 52644.167 20/06/23,16:05:34,07,11,1, 11.9,1,1, 25.176, 10641.890, 214.567, 52644.196 20/06/23,16:05:34,08,11,1, 11.9,1,1, 25.176, 10641.907, 214.526, 52644.181 20/06/23,16:05:34,09,11,1, 11.9,1,1, 25.176, 10641.914, 214.592, 52644.180 20/06/23,16:05:34,10,11,1, 11.9,1,1, 25.176, 10641.905, 214.545, 52644.113 20/06/23,16:05:34,11,11,1, 11.9,1,1, 25.176, 10641.902, 214.564, 52644.142 20/06/23,16:05:34,12,11,1, 11.9,1,1, 25.176, 10641.895, 214.577, 52644.159 20/06/23,16:05:34,13,11,1, 11.9,1,1, 25.176, 10641.872, 214.572, 52644.165 20/06/23,16:05:34,14,11,1, 11.9,1,1, 25.176, 10641.874, 214.573, 52644.120 20/06/23,16:05:34,15,11,1, 11.9,1,1, 25.176, 10641.900, 214.582, 52644.154 20/06/23,16:05:34,16,11,1, 11.9,1,1, 25.176, 10641.918, 214.574, 52644.166 20/06/23,16:05:34,17,11,1, 11.9,1,1, 25.176, 10641.921, 214.550, 52644.163 20/06/23,16:05:34,18,11,1, 11.9,1,1, 25.176, 10641.909, 214.579, 52644.165 20/06/23,16:05:34,19,11,1, 11.9,1,1, 25.176, 10641.927, 214.619, 52644.149 20/06/23,16:05:35,00,11,1, 11.9,1,1, 25.171, 10641.916, 214.597, 52644.202 20/06/23,16:05:35,01,11,1, 11.9,1,1, 25.171, 10641.918, 214.566, 52644.164 20/06/23,16:05:35,02,11,1, 11.9,1,1, 25.171, 10641.914, 214.569, 52644.140 20/06/23,16:05:35,03,11,1, 11.9,1,1, 25.171, 10641.922, 214.615, 52644.183 20/06/23,16:05:35,04,11,1, 11.9,1,1, 25.171, 10641.933, 214.583, 52644.157 20/06/23,16:05:35,05,11,1, 11.9,1,1, 25.171, 10641.908, 214.549, 52644.154 20/06/23,16:05:35,06,11,1, 11.9,1,1, 25.171, 10641.923, 214.560, 52644.162 20/06/23,16:05:35,07,11,1, 11.9,1,1, 25.171, 10641.932, 214.589, 52644.153 20/06/23,16:05:35,08,11,1, 11.9,1,1, 25.171, 10641.944, 214.598, 52644.193 20/06/23,16:05:35,09,11,1, 11.9,1,1, 25.171, 10641.908, 214.576, 52644.188 20/06/23,16:05:35,10,11,1, 11.9,1,1, 25.171, 10641.900, 214.540, 52644.150 20/06/23,16:05:35,11,11,1, 11.9,1,1, 25.171, 10641.914, 214.601, 52644.196 20/06/23,16:05:35,12,11,1, 11.9,1,1, 25.171, 10641.946, 214.556, 52644.158 20/06/23,16:05:35,13,11,1, 11.9,1,1, 25.171, 10641.935, 214.565, 52644.153 20/06/23,16:05:35,14,11,1, 11.9,1,1, 25.171, 10641.894, 214.585, 52644.157 20/06/23,16:05:35,15,11,1, 11.9,1,1, 25.171, 10641.935, 214.605, 52644.198 20/06/23,16:05:35,16,11,1, 11.9,1,1, 25.171, 10641.928, 214.578, 52644.177 20/06/23,16:05:35,17,11,1, 11.9,1,1, 25.171, 10641.922, 214.595, 52644.137 20/06/23,16:05:35,18,11,1, 11.9,1,1, 25.171, 10641.934, 214.585, 52644.161 20/06/23,16:05:35,19,11,1, 11.9,1,1, 25.171, 10641.917, 214.597, 52644.202 20/06/23,16:05:36,00,11,1, 11.9,1,1, 25.176, 10641.907, 214.594, 52644.181 20/06/23,16:05:36,01,11,1, 11.9,1,1, 25.176, 10641.927, 214.621, 52644.200 20/06/23,16:05:36,02,11,1, 11.9,1,1, 25.176, 10641.915, 214.574, 52644.175 20/06/23,16:05:36,03,11,1, 11.9,1,1, 25.176, 10641.909, 214.583, 52644.155 20/06/23,16:05:36,04,11,1, 11.9,1,1, 25.176, 10641.923, 214.568, 52644.142 20/06/23,16:05:36,05,11,1, 11.9,1,1, 25.176, 10641.924, 214.584, 52644.178 20/06/23,16:05:36,06,11,1, 11.9,1,1, 25.176, 10641.945, 214.592, 52644.121 20/06/23,16:05:36,07,11,1, 11.9,1,1, 25.176, 10641.951, 214.646, 52644.177 20/06/23,16:05:36,08,11,1, 11.9,1,1, 25.176, 10641.950, 214.605, 52644.142 20/06/23,16:05:36,09,11,1, 11.9,1,1, 25.176, 10641.919, 214.593, 52644.191 20/06/23,16:05:36,10,11,1, 11.9,1,1, 25.176, 10641.956, 214.633, 52644.188 20/06/23,16:05:36,11,11,1, 11.9,1,1, 25.176, 10641.913, 214.582, 52644.161 20/06/23,16:05:36,12,11,1, 11.9,1,1, 25.176, 10641.915, 214.580, 52644.167 20/06/23,16:05:36,13,11,1, 11.9,1,1, 25.176, 10641.899, 214.564, 52644.142 20/06/23,16:05:36,14,11,1, 11.9,1,1, 25.176, 10641.933, 214.575, 52644.161 20/06/23,16:05:36,15,11,1, 11.9,1,1, 25.176, 10641.887, 214.573, 52644.185 20/06/23,16:05:36,16,11,1, 11.9,1,1, 25.176, 10641.911, 214.585, 52644.188 20/06/23,16:05:36,17,11,1, 11.9,1,1, 25.176, 10641.895, 214.576, 52644.139 20/06/23,16:05:36,18,11,1, 11.9,1,1, 25.176, 10641.893, 214.602, 52644.190 20/06/23,16:05:36,19,11,1, 11.9,1,1, 25.176, 10641.910, 214.594, 52644.181 20/06/23,16:05:37,00,11,1, 11.9,1,1, 25.177, 10641.916, 214.601, 52644.154 20/06/23,16:05:37,01,11,1, 11.9,1,1, 25.177, 10641.929, 214.620, 52644.195 20/06/23,16:05:37,02,11,1, 11.9,1,1, 25.177, 10641.932, 214.606, 52644.207 20/06/23,16:05:37,03,11,1, 11.9,1,1, 25.177, 10641.941, 214.623, 52644.187 20/06/23,16:05:37,04,11,1, 11.9,1,1, 25.177, 10641.926, 214.609, 52644.171 20/06/23,16:05:37,05,11,1, 11.9,1,1, 25.177, 10641.948, 214.622, 52644.195 20/06/23,16:05:37,06,11,1, 11.9,1,1, 25.177, 10641.918, 214.602, 52644.140 20/06/23,16:05:37,07,11,1, 11.9,1,1, 25.177, 10641.931, 214.594, 52644.149 20/06/23,16:05:37,08,11,1, 11.9,1,1, 25.177, 10641.929, 214.585, 52644.160 20/06/23,16:05:37,09,11,1, 11.9,1,1, 25.177, 10641.922, 214.576, 52644.128 20/06/23,16:05:37,10,11,1, 11.9,1,1, 25.177, 10641.909, 214.557, 52644.174 20/06/23,16:05:37,11,11,1, 11.9,1,1, 25.177, 10641.889, 214.556, 52644.167 20/06/23,16:05:37,12,11,1, 11.9,1,1, 25.177, 10641.921, 214.574, 52644.163 20/06/23,16:05:37,13,11,1, 11.9,1,1, 25.177, 10641.945, 214.613, 52644.186 20/06/23,16:05:37,14,11,1, 11.9,1,1, 25.177, 10641.949, 214.633, 52644.196 20/06/23,16:05:37,15,11,1, 11.9,1,1, 25.177, 10641.960, 214.608, 52644.160 20/06/23,16:05:37,16,11,1, 11.9,1,1, 25.177, 10641.941, 214.611, 52644.145 20/06/23,16:05:37,17,11,1, 11.9,1,1, 25.177, 10641.942, 214.632, 52644.205 20/06/23,16:05:37,18,11,1, 11.9,1,1, 25.177, 10641.921, 214.606, 52644.178 20/06/23,16:05:37,19,11,1, 11.9,1,1, 25.177, 10641.924, 214.601, 52644.154 20/06/23,16:05:38,00,11,1, 11.9,1,1, 25.178, 10641.966, 214.608, 52644.145 20/06/23,16:05:38,01,11,1, 11.9,1,1, 25.178, 10641.945, 214.625, 52644.157 20/06/23,16:05:38,02,11,1, 11.9,1,1, 25.178, 10641.925, 214.595, 52644.155 20/06/23,16:05:38,03,11,1, 11.9,1,1, 25.178, 10641.935, 214.598, 52644.172 20/06/23,16:05:38,04,11,1, 11.9,1,1, 25.178, 10641.923, 214.578, 52644.167 20/06/23,16:05:38,05,11,1, 11.9,1,1, 25.178, 10641.932, 214.604, 52644.148 20/06/23,16:05:38,06,11,1, 11.9,1,1, 25.178, 10641.950, 214.574, 52644.160 20/06/23,16:05:38,07,11,1, 11.9,1,1, 25.178, 10641.970, 214.591, 52644.155 20/06/23,16:05:38,08,11,1, 11.9,1,1, 25.178, 10641.952, 214.588, 52644.130 20/06/23,16:05:38,09,11,1, 11.9,1,1, 25.178, 10641.922, 214.579, 52644.159 20/06/23,16:05:38,10,11,1, 11.9,1,1, 25.178, 10641.967, 214.597, 52644.114 20/06/23,16:05:38,11,11,1, 11.9,1,1, 25.178, 10641.953, 214.595, 52644.144 20/06/23,16:05:38,12,11,1, 11.9,1,1, 25.178, 10641.953, 214.603, 52644.147 20/06/23,16:05:38,13,11,1, 11.9,1,1, 25.178, 10641.939, 214.597, 52644.160 20/06/23,16:05:38,14,11,1, 11.9,1,1, 25.178, 10641.986, 214.620, 52644.196 20/06/23,16:05:38,15,11,1, 11.9,1,1, 25.178, 10641.954, 214.615, 52644.196 20/06/23,16:05:38,16,11,1, 11.9,1,1, 25.178, 10641.990, 214.617, 52644.202 20/06/23,16:05:38,17,11,1, 11.9,1,1, 25.178, 10641.959, 214.636, 52644.148 20/06/23,16:05:38,18,11,1, 11.9,1,1, 25.178, 10641.954, 214.614, 52644.179 20/06/23,16:05:38,19,11,1, 11.9,1,1, 25.178, 10641.973, 214.608, 52644.145 20/06/23,16:05:39,00,11,1, 11.9,1,1, 25.174, 10641.974, 214.623, 52644.145 20/06/23,16:05:39,01,11,1, 11.9,1,1, 25.174, 10641.962, 214.618, 52644.168 20/06/23,16:05:39,02,11,1, 11.9,1,1, 25.174, 10641.959, 214.594, 52644.169 20/06/23,16:05:39,03,11,1, 11.9,1,1, 25.174, 10641.961, 214.624, 52644.219 20/06/23,16:05:39,04,11,1, 11.9,1,1, 25.174, 10641.952, 214.611, 52644.195 20/06/23,16:05:39,05,11,1, 11.9,1,1, 25.174, 10641.959, 214.607, 52644.184 20/06/23,16:05:39,06,11,1, 11.9,1,1, 25.174, 10641.941, 214.612, 52644.134 20/06/23,16:05:39,07,11,1, 11.9,1,1, 25.174, 10641.970, 214.637, 52644.140 20/06/23,16:05:39,08,11,1, 11.9,1,1, 25.174, 10641.954, 214.615, 52644.158 20/06/23,16:05:39,09,11,1, 11.9,1,1, 25.174, 10641.980, 214.633, 52644.182 20/06/23,16:05:39,10,11,1, 11.9,1,1, 25.174, 10641.972, 214.595, 52644.158 20/06/23,16:05:39,11,11,1, 11.9,1,1, 25.174, 10641.985, 214.623, 52644.186 20/06/23,16:05:39,12,11,1, 11.9,1,1, 25.174, 10641.961, 214.630, 52644.115 20/06/23,16:05:39,13,11,1, 11.9,1,1, 25.174, 10641.953, 214.615, 52644.092 20/06/23,16:05:39,14,11,1, 11.9,1,1, 25.174, 10641.957, 214.640, 52644.152 20/06/23,16:05:39,15,11,1, 11.9,1,1, 25.174, 10641.995, 214.625, 52644.156 20/06/23,16:05:39,16,11,1, 11.9,1,1, 25.174, 10641.956, 214.624, 52644.168 20/06/23,16:05:39,17,11,1, 11.9,1,1, 25.174, 10641.973, 214.642, 52644.167 20/06/23,16:05:39,18,11,1, 11.9,1,1, 25.174, 10641.985, 214.650, 52644.167 20/06/23,16:05:39,19,11,1, 11.9,1,1, 25.174, 10641.978, 214.623, 52644.145 20/06/23,16:05:40,00,11,1, 11.8,1,1, 25.173, 10641.983, 214.653, 52644.136 20/06/23,16:05:40,01,11,1, 11.8,1,1, 25.173, 10641.951, 214.649, 52644.149 20/06/23,16:05:40,02,11,1, 11.8,1,1, 25.173, 10641.985, 214.602, 52644.118 20/06/23,16:05:40,03,11,1, 11.8,1,1, 25.173, 10641.956, 214.634, 52644.092 20/06/23,16:05:40,04,11,1, 11.8,1,1, 25.173, 10641.961, 214.665, 52644.130 20/06/23,16:05:40,05,11,1, 11.8,1,1, 25.173, 10641.982, 214.639, 52644.175 20/06/23,16:05:40,06,11,1, 11.8,1,1, 25.173, 10641.976, 214.652, 52644.171 20/06/23,16:05:40,07,11,1, 11.8,1,1, 25.173, 10641.981, 214.613, 52644.150 20/06/23,16:05:40,08,11,1, 11.8,1,1, 25.173, 10641.969, 214.614, 52644.112 20/06/23,16:05:40,09,11,1, 11.8,1,1, 25.173, 10641.996, 214.630, 52644.122 20/06/23,16:05:40,10,11,1, 11.8,1,1, 25.173, 10641.947, 214.635, 52644.133 20/06/23,16:05:40,11,11,1, 11.8,1,1, 25.173, 10641.972, 214.630, 52644.152 20/06/23,16:05:40,12,11,1, 11.8,1,1, 25.173, 10641.974, 214.647, 52644.153 20/06/23,16:05:40,13,11,1, 11.8,1,1, 25.173, 10641.976, 214.657, 52644.176 20/06/23,16:05:40,14,11,1, 11.8,1,1, 25.173, 10641.999, 214.610, 52644.090 20/06/23,16:05:40,15,11,1, 11.8,1,1, 25.173, 10641.958, 214.628, 52644.116 20/06/23,16:05:40,16,11,1, 11.8,1,1, 25.173, 10641.962, 214.619, 52644.103 20/06/23,16:05:40,17,11,1, 11.8,1,1, 25.173, 10641.948, 214.622, 52644.110 20/06/23,16:05:40,18,11,1, 11.8,1,1, 25.173, 10641.973, 214.648, 52644.154 20/06/23,16:05:40,19,11,1, 11.8,1,1, 25.173, 10641.987, 214.653, 52644.136 20/06/23,16:05:41,00,11,1, 11.9,1,1, 25.174, 10641.958, 214.653, 52644.092 20/06/23,16:05:41,01,11,1, 11.9,1,1, 25.174, 10641.975, 214.661, 52644.132 20/06/23,16:05:41,02,11,1, 11.9,1,1, 25.174, 10642.000, 214.637, 52644.155 20/06/23,16:05:41,03,11,1, 11.9,1,1, 25.174, 10641.975, 214.656, 52644.161 20/06/23,16:05:41,04,11,1, 11.9,1,1, 25.174, 10641.965, 214.648, 52644.126 20/06/23,16:05:41,05,11,1, 11.9,1,1, 25.174, 10641.961, 214.657, 52644.145 20/06/23,16:05:41,06,11,1, 11.9,1,1, 25.174, 10641.981, 214.650, 52644.178 20/06/23,16:05:41,07,11,1, 11.9,1,1, 25.174, 10641.987, 214.664, 52644.172 20/06/23,16:05:41,08,11,1, 11.9,1,1, 25.174, 10641.971, 214.662, 52644.128 20/06/23,16:05:41,09,11,1, 11.9,1,1, 25.174, 10641.995, 214.665, 52644.149 20/06/23,16:05:41,10,11,1, 11.9,1,1, 25.174, 10641.970, 214.650, 52644.149 20/06/23,16:05:41,11,11,1, 11.9,1,1, 25.174, 10641.972, 214.670, 52644.140 20/06/23,16:05:41,12,11,1, 11.9,1,1, 25.174, 10641.956, 214.655, 52644.120 20/06/23,16:05:41,13,11,1, 11.9,1,1, 25.174, 10641.987, 214.633, 52644.130 20/06/23,16:05:41,14,11,1, 11.9,1,1, 25.174, 10641.960, 214.656, 52644.128 20/06/23,16:05:41,15,11,1, 11.9,1,1, 25.174, 10642.000, 214.674, 52644.167 20/06/23,16:05:41,16,11,1, 11.9,1,1, 25.174, 10641.980, 214.623, 52644.122 20/06/23,16:05:41,17,11,1, 11.9,1,1, 25.174, 10641.973, 214.636, 52644.120 20/06/23,16:05:41,18,11,1, 11.9,1,1, 25.174, 10641.976, 214.660, 52644.140 20/06/23,16:05:41,19,11,1, 11.9,1,1, 25.174, 10641.958, 214.653, 52644.092 20/06/23,16:05:42,00,11,1, 11.9,1,1, 25.174, 10641.974, 214.643, 52644.148 20/06/23,16:05:42,01,11,1, 11.9,1,1, 25.174, 10641.992, 214.686, 52644.135 20/06/23,16:05:42,02,11,1, 11.9,1,1, 25.174, 10641.985, 214.677, 52644.161 20/06/23,16:05:42,03,11,1, 11.9,1,1, 25.174, 10641.985, 214.640, 52644.132 20/06/23,16:05:42,04,11,1, 11.9,1,1, 25.174, 10642.010, 214.662, 52644.118 20/06/23,16:05:42,05,11,1, 11.9,1,1, 25.174, 10641.986, 214.657, 52644.122 20/06/23,16:05:42,06,11,1, 11.9,1,1, 25.174, 10641.993, 214.618, 52644.122 20/06/23,16:05:42,07,11,1, 11.9,1,1, 25.174, 10642.024, 214.656, 52644.117 20/06/23,16:05:42,08,11,1, 11.9,1,1, 25.174, 10641.986, 214.651, 52644.121 20/06/23,16:05:42,09,11,1, 11.9,1,1, 25.174, 10642.035, 214.670, 52644.156 20/06/23,16:05:42,10,11,1, 11.9,1,1, 25.174, 10641.963, 214.664, 52644.159 20/06/23,16:05:42,11,11,1, 11.9,1,1, 25.174, 10641.978, 214.658, 52644.149 20/06/23,16:05:42,12,11,1, 11.9,1,1, 25.174, 10642.000, 214.645, 52644.152 20/06/23,16:05:42,13,11,1, 11.9,1,1, 25.174, 10641.985, 214.683, 52644.153 20/06/23,16:05:42,14,11,1, 11.9,1,1, 25.174, 10642.000, 214.636, 52644.117 20/06/23,16:05:42,15,11,1, 11.9,1,1, 25.174, 10642.000, 214.654, 52644.145 20/06/23,16:05:42,16,11,1, 11.9,1,1, 25.174, 10642.009, 214.682, 52644.149 20/06/23,16:05:42,17,11,1, 11.9,1,1, 25.174, 10641.987, 214.627, 52644.099 20/06/23,16:05:42,18,11,1, 11.9,1,1, 25.174, 10641.991, 214.658, 52644.129 20/06/23,16:05:42,19,11,1, 11.9,1,1, 25.174, 10641.981, 214.643, 52644.148 20/06/23,16:05:43,00,11,1, 11.9,1,1, 25.173, 10641.991, 214.670, 52644.035 20/06/23,16:05:43,01,11,1, 11.9,1,1, 25.173, 10641.982, 214.668, 52644.145 20/06/23,16:05:43,02,11,1, 11.9,1,1, 25.173, 10642.014, 214.691, 52644.116 20/06/23,16:05:43,03,11,1, 11.9,1,1, 25.173, 10641.991, 214.660, 52644.120 20/06/23,16:05:43,04,11,1, 11.9,1,1, 25.173, 10641.993, 214.673, 52644.142 20/06/23,16:05:43,05,11,1, 11.9,1,1, 25.173, 10641.995, 214.655, 52644.073 20/06/23,16:05:43,06,11,1, 11.9,1,1, 25.173, 10641.979, 214.674, 52644.131 20/06/23,16:05:43,07,11,1, 11.9,1,1, 25.173, 10641.997, 214.678, 52644.099 20/06/23,16:05:43,08,11,1, 11.9,1,1, 25.173, 10642.002, 214.659, 52644.127 20/06/23,16:05:43,09,11,1, 11.9,1,1, 25.173, 10641.993, 214.626, 52644.091 20/06/23,16:05:43,10,11,1, 11.9,1,1, 25.173, 10641.988, 214.665, 52644.133 20/06/23,16:05:43,11,11,1, 11.9,1,1, 25.173, 10642.002, 214.687, 52644.122 20/06/23,16:05:43,12,11,1, 11.9,1,1, 25.173, 10642.006, 214.635, 52644.069 20/06/23,16:05:43,13,11,1, 11.9,1,1, 25.173, 10642.011, 214.683, 52644.133 20/06/23,16:05:43,14,11,1, 11.9,1,1, 25.173, 10642.004, 214.664, 52644.084 20/06/23,16:05:43,15,11,1, 11.9,1,1, 25.173, 10641.997, 214.676, 52644.089 20/06/23,16:05:43,16,11,1, 11.9,1,1, 25.173, 10642.003, 214.707, 52644.103 20/06/23,16:05:43,17,11,1, 11.9,1,1, 25.173, 10642.020, 214.668, 52644.085 20/06/23,16:05:43,18,11,1, 11.9,1,1, 25.173, 10641.998, 214.672, 52644.118 20/06/23,16:05:43,19,11,1, 11.9,1,1, 25.173, 10641.992, 214.670, 52644.035 20/06/23,16:05:44,00,11,1, 11.9,1,1, 25.174, 10642.041, 214.685, 52644.104 20/06/23,16:05:44,01,11,1, 11.9,1,1, 25.174, 10641.992, 214.672, 52644.084 20/06/23,16:05:44,02,11,1, 11.9,1,1, 25.174, 10642.003, 214.661, 52644.059 20/06/23,16:05:44,03,11,1, 11.9,1,1, 25.174, 10641.991, 214.635, 52644.080 20/06/23,16:05:44,04,11,1, 11.9,1,1, 25.174, 10642.016, 214.665, 52644.114 20/06/23,16:05:44,05,11,1, 11.9,1,1, 25.174, 10642.019, 214.658, 52644.109 20/06/23,16:05:44,06,11,1, 11.9,1,1, 25.174, 10642.010, 214.632, 52644.100 20/06/23,16:05:44,07,11,1, 11.9,1,1, 25.174, 10642.002, 214.676, 52644.103 20/06/23,16:05:44,08,11,1, 11.9,1,1, 25.174, 10642.014, 214.630, 52644.072 20/06/23,16:05:44,09,11,1, 11.9,1,1, 25.174, 10641.982, 214.659, 52644.115 20/06/23,16:05:44,10,11,1, 11.9,1,1, 25.174, 10642.001, 214.667, 52644.117 20/06/23,16:05:44,11,11,1, 11.9,1,1, 25.174, 10642.015, 214.669, 52644.114 20/06/23,16:05:44,12,11,1, 11.9,1,1, 25.174, 10642.021, 214.644, 52644.072 20/06/23,16:05:44,13,11,1, 11.9,1,1, 25.174, 10642.027, 214.657, 52644.116 20/06/23,16:05:44,14,11,1, 11.9,1,1, 25.174, 10642.023, 214.626, 52644.047 20/06/23,16:05:44,15,11,1, 11.9,1,1, 25.174, 10641.976, 214.624, 52644.046 20/06/23,16:05:44,16,11,1, 11.9,1,1, 25.174, 10641.999, 214.665, 52644.118 20/06/23,16:05:44,17,11,1, 11.9,1,1, 25.174, 10642.024, 214.677, 52644.078 20/06/23,16:05:44,18,11,1, 11.9,1,1, 25.174, 10642.012, 214.676, 52644.114 20/06/23,16:05:44,19,11,1, 11.9,1,1, 25.174, 10642.044, 214.685, 52644.104 20/06/23,16:05:45,00,10,1, 11.9,1,1, 25.175, 10642.024, 214.700, 52644.134 20/06/23,16:05:45,01,10,1, 11.9,1,1, 25.175, 10642.023, 214.691, 52644.115 20/06/23,16:05:45,02,10,1, 11.9,1,1, 25.175, 10642.032, 214.714, 52644.102 20/06/23,16:05:45,03,10,1, 11.9,1,1, 25.175, 10642.022, 214.656, 52644.082 20/06/23,16:05:45,04,10,1, 11.9,1,1, 25.175, 10642.007, 214.649, 52644.111 20/06/23,16:05:45,05,10,1, 11.9,1,1, 25.175, 10642.019, 214.689, 52644.125 20/06/23,16:05:45,06,10,1, 11.9,1,1, 25.175, 10642.025, 214.659, 52644.114 20/06/23,16:05:45,07,10,1, 11.9,1,1, 25.175, 10642.000, 214.650, 52644.089 20/06/23,16:05:45,08,10,1, 11.9,1,1, 25.175, 10642.047, 214.667, 52644.121 20/06/23,16:05:45,09,10,1, 11.9,1,1, 25.175, 10642.038, 214.689, 52644.122 20/06/23,16:05:45,10,10,1, 11.9,1,1, 25.175, 10642.044, 214.686, 52644.112 20/06/23,16:05:45,11,10,1, 11.9,1,1, 25.175, 10642.046, 214.689, 52644.153 20/06/23,16:05:45,12,10,1, 11.9,1,1, 25.175, 10642.067, 214.693, 52644.140 20/06/23,16:05:45,13,10,1, 11.9,1,1, 25.175, 10642.014, 214.716, 52644.124 20/06/23,16:05:45,14,10,1, 11.9,1,1, 25.175, 10642.059, 214.709, 52644.161 20/06/23,16:05:45,15,10,1, 11.9,1,1, 25.175, 10642.040, 214.669, 52644.073 20/06/23,16:05:45,16,10,1, 11.9,1,1, 25.175, 10642.045, 214.691, 52644.099 20/06/23,16:05:45,17,10,1, 11.9,1,1, 25.175, 10642.040, 214.656, 52644.095 20/06/23,16:05:45,18,10,1, 11.9,1,1, 25.175, 10642.064, 214.686, 52644.147 20/06/23,16:05:45,19,10,1, 11.9,1,1, 25.175, 10642.032, 214.700, 52644.134 20/06/23,16:05:46,00,10,1, 11.9,1,1, 25.170, 10642.074, 214.684, 52644.098 20/06/23,16:05:46,01,10,1, 11.9,1,1, 25.170, 10642.046, 214.678, 52644.119 20/06/23,16:05:46,02,10,1, 11.9,1,1, 25.170, 10642.010, 214.670, 52644.126 20/06/23,16:05:46,03,10,1, 11.9,1,1, 25.170, 10642.040, 214.685, 52644.107 20/06/23,16:05:46,04,10,1, 11.9,1,1, 25.170, 10642.036, 214.689, 52644.128 20/06/23,16:05:46,05,10,1, 11.9,1,1, 25.170, 10642.046, 214.664, 52644.081 20/06/23,16:05:46,06,10,1, 11.9,1,1, 25.170, 10642.067, 214.661, 52644.116 20/06/23,16:05:46,07,10,1, 11.9,1,1, 25.170, 10642.049, 214.671, 52644.080 20/06/23,16:05:46,08,10,1, 11.9,1,1, 25.170, 10642.053, 214.677, 52644.057 20/06/23,16:05:46,09,10,1, 11.9,1,1, 25.170, 10642.068, 214.686, 52644.040 20/06/23,16:05:46,10,10,1, 11.9,1,1, 25.170, 10642.034, 214.675, 52644.065 20/06/23,16:05:46,11,10,1, 11.9,1,1, 25.170, 10642.055, 214.676, 52644.120 20/06/23,16:05:46,12,10,1, 11.9,1,1, 25.170, 10642.026, 214.656, 52644.050 20/06/23,16:05:46,13,10,1, 11.9,1,1, 25.170, 10642.046, 214.687, 52644.059 20/06/23,16:05:46,14,10,1, 11.9,1,1, 25.170, 10642.037, 214.671, 52644.108 20/06/23,16:05:46,15,10,1, 11.9,1,1, 25.170, 10642.042, 214.681, 52644.090 20/06/23,16:05:46,16,10,1, 11.9,1,1, 25.170, 10642.054, 214.711, 52644.099 20/06/23,16:05:46,17,10,1, 11.9,1,1, 25.170, 10642.058, 214.683, 52644.109 20/06/23,16:05:46,18,10,1, 11.9,1,1, 25.170, 10642.055, 214.714, 52644.109 20/06/23,16:05:46,19,10,1, 11.9,1,1, 25.170, 10642.079, 214.684, 52644.098 20/06/23,16:05:47,00,10,1, 11.8,1,1, 25.172, 10642.058, 214.707, 52644.061 20/06/23,16:05:47,01,10,1, 11.8,1,1, 25.172, 10642.043, 214.721, 52644.096 20/06/23,16:05:47,02,10,1, 11.8,1,1, 25.172, 10642.082, 214.725, 52644.122 20/06/23,16:05:47,03,10,1, 11.8,1,1, 25.172, 10642.048, 214.678, 52644.088 20/06/23,16:05:47,04,10,1, 11.8,1,1, 25.172, 10642.050, 214.700, 52644.085 20/06/23,16:05:47,05,10,1, 11.8,1,1, 25.172, 10642.070, 214.701, 52644.098 20/06/23,16:05:47,06,10,1, 11.8,1,1, 25.172, 10642.064, 214.684, 52644.122 20/06/23,16:05:47,07,10,1, 11.8,1,1, 25.172, 10642.060, 214.686, 52644.065 20/06/23,16:05:47,08,10,1, 11.8,1,1, 25.172, 10642.043, 214.700, 52644.064 20/06/23,16:05:47,09,10,1, 11.8,1,1, 25.172, 10642.054, 214.723, 52644.103 20/06/23,16:05:47,10,10,1, 11.8,1,1, 25.172, 10642.055, 214.678, 52644.077 20/06/23,16:05:47,11,10,1, 11.8,1,1, 25.172, 10642.069, 214.692, 52644.068 20/06/23,16:05:47,12,10,1, 11.8,1,1, 25.172, 10642.051, 214.682, 52644.109 20/06/23,16:05:47,13,10,1, 11.8,1,1, 25.172, 10642.030, 214.693, 52644.098 20/06/23,16:05:47,14,10,1, 11.8,1,1, 25.172, 10642.029, 214.703, 52644.037 20/06/23,16:05:47,15,10,1, 11.8,1,1, 25.172, 10642.054, 214.696, 52644.079 20/06/23,16:05:47,16,10,1, 11.8,1,1, 25.172, 10642.068, 214.722, 52644.131 20/06/23,16:05:47,17,10,1, 11.8,1,1, 25.172, 10642.058, 214.703, 52644.112 20/06/23,16:05:47,18,10,1, 11.8,1,1, 25.172, 10642.084, 214.704, 52644.096 20/06/23,16:05:47,19,10,1, 11.8,1,1, 25.172, 10642.059, 214.707, 52644.061 20/06/23,16:05:48,00,10,1, 11.9,1,1, 25.173, 10642.091, 214.691, 52644.051 20/06/23,16:05:48,01,10,1, 11.9,1,1, 25.173, 10642.065, 214.713, 52644.093 20/06/23,16:05:48,02,10,1, 11.9,1,1, 25.173, 10642.054, 214.712, 52644.095 20/06/23,16:05:48,03,10,1, 11.9,1,1, 25.173, 10642.090, 214.728, 52644.111 20/06/23,16:05:48,04,10,1, 11.9,1,1, 25.173, 10642.083, 214.715, 52644.072 20/06/23,16:05:48,05,10,1, 11.9,1,1, 25.173, 10642.069, 214.709, 52644.070 20/06/23,16:05:48,06,10,1, 11.9,1,1, 25.173, 10642.087, 214.708, 52644.073 20/06/23,16:05:48,07,10,1, 11.9,1,1, 25.173, 10642.059, 214.711, 52644.079 20/06/23,16:05:48,08,10,1, 11.9,1,1, 25.173, 10642.061, 214.705, 52644.094 20/06/23,16:05:48,09,10,1, 11.9,1,1, 25.173, 10642.082, 214.722, 52644.108 20/06/23,16:05:48,10,10,1, 11.9,1,1, 25.173, 10642.068, 214.716, 52644.090 20/06/23,16:05:48,11,10,1, 11.9,1,1, 25.173, 10642.047, 214.696, 52644.096 20/06/23,16:05:48,12,10,1, 11.9,1,1, 25.173, 10642.077, 214.734, 52644.075 20/06/23,16:05:48,13,10,1, 11.9,1,1, 25.173, 10642.069, 214.708, 52644.080 20/06/23,16:05:48,14,10,1, 11.9,1,1, 25.173, 10642.089, 214.697, 52644.085 20/06/23,16:05:48,15,10,1, 11.9,1,1, 25.173, 10642.080, 214.721, 52644.086 20/06/23,16:05:48,16,10,1, 11.9,1,1, 25.173, 10642.055, 214.707, 52644.056 20/06/23,16:05:48,17,10,1, 11.9,1,1, 25.173, 10642.083, 214.727, 52644.043 20/06/23,16:05:48,18,10,1, 11.9,1,1, 25.173, 10642.061, 214.752, 52644.079 20/06/23,16:05:48,19,10,1, 11.9,1,1, 25.173, 10642.092, 214.691, 52644.051 20/06/23,16:05:49,00,10,1, 11.8,1,1, 25.173, 10642.108, 214.694, 52644.020 20/06/23,16:05:49,01,10,1, 11.8,1,1, 25.173, 10642.057, 214.712, 52644.067 20/06/23,16:05:49,02,10,1, 11.8,1,1, 25.173, 10642.097, 214.737, 52644.100 20/06/23,16:05:49,03,10,1, 11.8,1,1, 25.173, 10642.089, 214.712, 52644.074 20/06/23,16:05:49,04,10,1, 11.8,1,1, 25.173, 10642.041, 214.708, 52644.024 20/06/23,16:05:49,05,10,1, 11.8,1,1, 25.173, 10642.075, 214.723, 52644.057 20/06/23,16:05:49,06,10,1, 11.8,1,1, 25.173, 10642.081, 214.746, 52644.042 20/06/23,16:05:49,07,10,1, 11.8,1,1, 25.173, 10642.053, 214.718, 52643.923 20/06/23,16:05:49,08,10,1, 11.8,1,1, 25.173, 10642.104, 214.683, 52644.097 20/06/23,16:05:49,09,10,1, 11.8,1,1, 25.173, 10642.080, 214.711, 52644.067 20/06/23,16:05:49,10,10,1, 11.8,1,1, 25.173, 10642.100, 214.724, 52644.099 20/06/23,16:05:49,11,10,1, 11.8,1,1, 25.173, 10642.086, 214.696, 52644.090 20/06/23,16:05:49,12,10,1, 11.8,1,1, 25.173, 10642.089, 214.722, 52644.090 20/06/23,16:05:49,13,10,1, 11.8,1,1, 25.173, 10642.098, 214.718, 52644.155 20/06/23,16:05:49,14,10,1, 11.8,1,1, 25.173, 10642.082, 214.688, 52643.976 20/06/23,16:05:49,15,10,1, 11.8,1,1, 25.173, 10642.102, 214.706, 52644.040 20/06/23,16:05:49,16,10,1, 11.8,1,1, 25.173, 10642.072, 214.700, 52644.047 20/06/23,16:05:49,17,10,1, 11.8,1,1, 25.173, 10642.072, 214.707, 52644.062 20/06/23,16:05:49,18,10,1, 11.8,1,1, 25.173, 10642.092, 214.744, 52644.082 20/06/23,16:05:49,19,10,1, 11.8,1,1, 25.173, 10642.110, 214.694, 52644.020 20/06/23,16:05:50,00,10,1, 11.8,1,1, 25.174, 10642.091, 214.686, 52644.055 20/06/23,16:05:50,01,10,1, 11.8,1,1, 25.174, 10642.113, 214.740, 52644.093 20/06/23,16:05:50,02,10,1, 11.8,1,1, 25.174, 10642.072, 214.726, 52644.040 20/06/23,16:05:50,03,10,1, 11.8,1,1, 25.174, 10642.108, 214.745, 52644.093 20/06/23,16:05:50,04,10,1, 11.8,1,1, 25.174, 10642.088, 214.752, 52644.104 20/06/23,16:05:50,05,10,1, 11.8,1,1, 25.174, 10642.096, 214.749, 52644.069 20/06/23,16:05:50,06,10,1, 11.8,1,1, 25.174, 10642.105, 214.718, 52644.040 20/06/23,16:05:50,07,10,1, 11.8,1,1, 25.174, 10642.075, 214.748, 52644.080 20/06/23,16:05:50,08,10,1, 11.8,1,1, 25.174, 10642.079, 214.710, 52644.042 20/06/23,16:05:50,09,10,1, 11.8,1,1, 25.174, 10642.122, 214.739, 52644.064 20/06/23,16:05:50,10,10,1, 11.8,1,1, 25.174, 10642.097, 214.727, 52644.063 20/06/23,16:05:50,11,10,1, 11.8,1,1, 25.174, 10642.083, 214.722, 52644.036 20/06/23,16:05:50,12,10,1, 11.8,1,1, 25.174, 10642.114, 214.760, 52644.057 20/06/23,16:05:50,13,10,1, 11.8,1,1, 25.174, 10642.135, 214.751, 52644.030 20/06/23,16:05:50,14,10,1, 11.8,1,1, 25.174, 10642.094, 214.770, 52644.040 20/06/23,16:05:50,15,10,1, 11.8,1,1, 25.174, 10642.127, 214.717, 52644.066 20/06/23,16:05:50,16,10,1, 11.8,1,1, 25.174, 10642.101, 214.725, 52644.083 20/06/23,16:05:50,17,10,1, 11.8,1,1, 25.174, 10642.102, 214.711, 52644.043 20/06/23,16:05:50,18,10,1, 11.8,1,1, 25.174, 10642.137, 214.712, 52644.050 20/06/23,16:05:50,19,10,1, 11.8,1,1, 25.174, 10642.099, 214.686, 52644.055 20/06/23,16:05:51,00,10,1, 11.9,1,1, 25.172, 10642.133, 214.743, 52644.090 20/06/23,16:05:51,01,10,1, 11.9,1,1, 25.172, 10642.105, 214.743, 52644.056 20/06/23,16:05:51,02,10,1, 11.9,1,1, 25.172, 10642.118, 214.705, 52644.040 20/06/23,16:05:51,03,10,1, 11.9,1,1, 25.172, 10642.112, 214.719, 52644.038 20/06/23,16:05:51,04,10,1, 11.9,1,1, 25.172, 10642.120, 214.705, 52644.034 20/06/23,16:05:51,05,10,1, 11.9,1,1, 25.172, 10642.126, 214.725, 52644.020 20/06/23,16:05:51,06,10,1, 11.9,1,1, 25.172, 10642.107, 214.739, 52644.028 20/06/23,16:05:51,07,10,1, 11.9,1,1, 25.172, 10642.107, 214.731, 52644.097 20/06/23,16:05:51,08,10,1, 11.9,1,1, 25.172, 10642.115, 214.708, 52644.084 20/06/23,16:05:51,09,10,1, 11.9,1,1, 25.172, 10642.127, 214.691, 52644.085 20/06/23,16:05:51,10,10,1, 11.9,1,1, 25.172, 10642.137, 214.715, 52644.067 20/06/23,16:05:51,11,10,1, 11.9,1,1, 25.172, 10642.127, 214.714, 52644.045 20/06/23,16:05:51,12,10,1, 11.9,1,1, 25.172, 10642.150, 214.724, 52644.037 20/06/23,16:05:51,13,10,1, 11.9,1,1, 25.172, 10642.134, 214.709, 52644.060 20/06/23,16:05:51,14,10,1, 11.9,1,1, 25.172, 10642.162, 214.751, 52644.091 20/06/23,16:05:51,15,10,1, 11.9,1,1, 25.172, 10642.143, 214.711, 52644.097 20/06/23,16:05:51,16,10,1, 11.9,1,1, 25.172, 10642.110, 214.674, 52644.054 20/06/23,16:05:51,17,10,1, 11.9,1,1, 25.172, 10642.126, 214.736, 52644.051 20/06/23,16:05:51,18,10,1, 11.9,1,1, 25.172, 10642.127, 214.708, 52644.061 20/06/23,16:05:51,19,10,1, 11.9,1,1, 25.172, 10642.135, 214.743, 52644.090 20/06/23,16:05:52,00,10,1, 11.9,1,1, 25.176, 10642.116, 214.714, 52643.990 20/06/23,16:05:52,01,10,1, 11.9,1,1, 25.176, 10642.132, 214.713, 52644.026 20/06/23,16:05:52,02,10,1, 11.9,1,1, 25.176, 10642.141, 214.761, 52644.043 20/06/23,16:05:52,03,10,1, 11.9,1,1, 25.176, 10642.152, 214.753, 52644.064 20/06/23,16:05:52,04,10,1, 11.9,1,1, 25.176, 10642.117, 214.699, 52644.022 20/06/23,16:05:52,05,10,1, 11.9,1,1, 25.176, 10642.127, 214.773, 52644.073 20/06/23,16:05:52,06,10,1, 11.9,1,1, 25.176, 10642.116, 214.755, 52644.077 20/06/23,16:05:52,07,10,1, 11.9,1,1, 25.176, 10642.119, 214.727, 52644.031 20/06/23,16:05:52,08,10,1, 11.9,1,1, 25.176, 10642.129, 214.753, 52644.089 20/06/23,16:05:52,09,10,1, 11.9,1,1, 25.176, 10642.131, 214.744, 52644.080 20/06/23,16:05:52,10,10,1, 11.9,1,1, 25.176, 10642.120, 214.710, 52644.061 20/06/23,16:05:52,11,10,1, 11.9,1,1, 25.176, 10642.153, 214.762, 52644.092 20/06/23,16:05:52,12,10,1, 11.9,1,1, 25.176, 10642.136, 214.729, 52644.063 20/06/23,16:05:52,13,10,1, 11.9,1,1, 25.176, 10642.118, 214.723, 52644.075 20/06/23,16:05:52,14,10,1, 11.9,1,1, 25.176, 10642.140, 214.734, 52644.084 20/06/23,16:05:52,15,10,1, 11.9,1,1, 25.176, 10642.134, 214.729, 52644.052 20/06/23,16:05:52,16,10,1, 11.9,1,1, 25.176, 10642.134, 214.736, 52644.010 20/06/23,16:05:52,17,10,1, 11.9,1,1, 25.176, 10642.140, 214.724, 52644.074 20/06/23,16:05:52,18,10,1, 11.9,1,1, 25.176, 10642.123, 214.731, 52644.028 20/06/23,16:05:52,19,10,1, 11.9,1,1, 25.176, 10642.119, 214.714, 52643.990 20/06/23,16:05:53,00,10,1, 11.8,1,1, 25.172, 10642.133, 214.715, 52643.980 20/06/23,16:05:53,01,10,1, 11.8,1,1, 25.172, 10642.155, 214.732, 52644.056 20/06/23,16:05:53,02,10,1, 11.8,1,1, 25.172, 10642.152, 214.739, 52644.039 20/06/23,16:05:53,03,10,1, 11.8,1,1, 25.172, 10642.161, 214.771, 52644.073 20/06/23,16:05:53,04,10,1, 11.8,1,1, 25.172, 10642.154, 214.749, 52644.000 20/06/23,16:05:53,05,10,1, 11.8,1,1, 25.172, 10642.139, 214.749, 52644.096 20/06/23,16:05:53,06,10,1, 11.8,1,1, 25.172, 10642.166, 214.757, 52644.090 20/06/23,16:05:53,07,10,1, 11.8,1,1, 25.172, 10642.125, 214.768, 52644.028 20/06/23,16:05:53,08,10,1, 11.8,1,1, 25.172, 10642.139, 214.752, 52644.065 20/06/23,16:05:53,09,10,1, 11.8,1,1, 25.172, 10642.170, 214.737, 52644.047 20/06/23,16:05:53,10,10,1, 11.8,1,1, 25.172, 10642.160, 214.732, 52644.043 20/06/23,16:05:53,11,10,1, 11.8,1,1, 25.172, 10642.162, 214.770, 52644.097 20/06/23,16:05:53,12,10,1, 11.8,1,1, 25.172, 10642.196, 214.731, 52644.089 20/06/23,16:05:53,13,10,1, 11.8,1,1, 25.172, 10642.132, 214.770, 52644.067 20/06/23,16:05:53,14,10,1, 11.8,1,1, 25.172, 10642.170, 214.760, 52644.095 20/06/23,16:05:53,15,10,1, 11.8,1,1, 25.172, 10642.154, 214.753, 52643.990 20/06/23,16:05:53,16,10,1, 11.8,1,1, 25.172, 10642.156, 214.748, 52644.035 20/06/23,16:05:53,17,10,1, 11.8,1,1, 25.172, 10642.167, 214.749, 52644.022 20/06/23,16:05:53,18,10,1, 11.8,1,1, 25.172, 10642.161, 214.751, 52644.076 20/06/23,16:05:53,19,10,1, 11.8,1,1, 25.172, 10642.134, 214.715, 52643.980 20/06/23,16:05:54,00,10,1, 11.9,1,1, 25.175, 10642.166, 214.745, 52644.049 20/06/23,16:05:54,01,10,1, 11.9,1,1, 25.175, 10642.142, 214.728, 52644.034 20/06/23,16:05:54,02,10,1, 11.9,1,1, 25.175, 10642.182, 214.728, 52644.058 20/06/23,16:05:54,03,10,1, 11.9,1,1, 25.175, 10642.170, 214.756, 52644.021 20/06/23,16:05:54,04,10,1, 11.9,1,1, 25.175, 10642.188, 214.762, 52644.085 20/06/23,16:05:54,05,10,1, 11.9,1,1, 25.175, 10642.186, 214.756, 52644.016 20/06/23,16:05:54,06,10,1, 11.9,1,1, 25.175, 10642.165, 214.733, 52644.039 20/06/23,16:05:54,07,10,1, 11.9,1,1, 25.175, 10642.164, 214.731, 52644.018 20/06/23,16:05:54,08,10,1, 11.9,1,1, 25.175, 10642.156, 214.722, 52644.050 20/06/23,16:05:54,09,10,1, 11.9,1,1, 25.175, 10642.143, 214.739, 52644.031 20/06/23,16:05:54,10,10,1, 11.9,1,1, 25.175, 10642.167, 214.744, 52644.042 20/06/23,16:05:54,11,10,1, 11.9,1,1, 25.175, 10642.168, 214.754, 52644.043 20/06/23,16:05:54,12,10,1, 11.9,1,1, 25.175, 10642.176, 214.742, 52644.018 20/06/23,16:05:54,13,10,1, 11.9,1,1, 25.175, 10642.185, 214.771, 52644.082 20/06/23,16:05:54,14,10,1, 11.9,1,1, 25.175, 10642.161, 214.744, 52644.024 20/06/23,16:05:54,15,10,1, 11.9,1,1, 25.175, 10642.154, 214.768, 52644.030 20/06/23,16:05:54,16,10,1, 11.9,1,1, 25.175, 10642.184, 214.765, 52644.062 20/06/23,16:05:54,17,10,1, 11.9,1,1, 25.175, 10642.167, 214.764, 52643.985 20/06/23,16:05:54,18,10,1, 11.9,1,1, 25.175, 10642.163, 214.764, 52644.024 20/06/23,16:05:54,19,10,1, 11.9,1,1, 25.175, 10642.170, 214.745, 52644.049 20/06/23,16:05:55,00,11,1, 11.9,1,1, 25.171, 10642.166, 214.794, 52644.039 20/06/23,16:05:55,01,11,1, 11.9,1,1, 25.171, 10642.161, 214.770, 52644.017 20/06/23,16:05:55,02,11,1, 11.9,1,1, 25.171, 10642.176, 214.740, 52644.015 20/06/23,16:05:55,03,11,1, 11.9,1,1, 25.171, 10642.194, 214.784, 52644.032 20/06/23,16:05:55,04,11,1, 11.9,1,1, 25.171, 10642.172, 214.763, 52644.039 20/06/23,16:05:55,05,11,1, 11.9,1,1, 25.171, 10642.170, 214.766, 52644.049 20/06/23,16:05:55,06,11,1, 11.9,1,1, 25.171, 10642.168, 214.769, 52644.006 20/06/23,16:05:55,07,11,1, 11.9,1,1, 25.171, 10642.181, 214.758, 52644.026 20/06/23,16:05:55,08,11,1, 11.9,1,1, 25.171, 10642.198, 214.767, 52644.021 20/06/23,16:05:55,09,11,1, 11.9,1,1, 25.171, 10642.192, 214.754, 52644.019 20/06/23,16:05:55,10,11,1, 11.9,1,1, 25.171, 10642.169, 214.738, 52644.001 20/06/23,16:05:55,11,11,1, 11.9,1,1, 25.171, 10642.179, 214.780, 52644.062 20/06/23,16:05:55,12,11,1, 11.9,1,1, 25.171, 10642.173, 214.743, 52644.029 20/06/23,16:05:55,13,11,1, 11.9,1,1, 25.171, 10642.174, 214.766, 52644.056 20/06/23,16:05:55,14,11,1, 11.9,1,1, 25.171, 10642.209, 214.778, 52644.083 20/06/23,16:05:55,15,11,1, 11.9,1,1, 25.171, 10642.236, 214.776, 52644.230 20/06/23,16:05:55,16,11,1, 11.9,1,1, 25.171, 10642.170, 214.743, 52643.951 20/06/23,16:05:55,17,11,1, 11.9,1,1, 25.171, 10642.165, 214.749, 52644.078 20/06/23,16:05:55,18,11,1, 11.9,1,1, 25.171, 10642.167, 214.797, 52644.050 20/06/23,16:05:55,19,11,1, 11.9,1,1, 25.171, 10642.174, 214.794, 52644.039 20/06/23,16:05:56,00,11,1, 11.9,1,1, 25.172, 10642.174, 214.772, 52644.005 20/06/23,16:05:56,01,11,1, 11.9,1,1, 25.172, 10642.195, 214.765, 52644.044 20/06/23,16:05:56,02,11,1, 11.9,1,1, 25.172, 10642.201, 214.775, 52643.981 20/06/23,16:05:56,03,11,1, 11.9,1,1, 25.172, 10642.204, 214.785, 52644.024 20/06/23,16:05:56,04,11,1, 11.9,1,1, 25.172, 10642.193, 214.747, 52643.989 20/06/23,16:05:56,05,11,1, 11.9,1,1, 25.172, 10642.181, 214.779, 52644.027 20/06/23,16:05:56,06,11,1, 11.9,1,1, 25.172, 10642.196, 214.776, 52644.028 20/06/23,16:05:56,07,11,1, 11.9,1,1, 25.172, 10642.206, 214.794, 52644.013 20/06/23,16:05:56,08,11,1, 11.9,1,1, 25.172, 10642.219, 214.791, 52643.884 20/06/23,16:05:56,09,11,1, 11.9,1,1, 25.172, 10642.229, 214.782, 52644.071 20/06/23,16:05:56,10,11,1, 11.9,1,1, 25.172, 10642.226, 214.779, 52644.021 20/06/23,16:05:56,11,11,1, 11.9,1,1, 25.172, 10642.196, 214.781, 52644.041 20/06/23,16:05:56,12,11,1, 11.9,1,1, 25.172, 10642.175, 214.762, 52644.045 20/06/23,16:05:56,13,11,1, 11.9,1,1, 25.172, 10642.205, 214.790, 52644.037 20/06/23,16:05:56,14,11,1, 11.9,1,1, 25.172, 10642.198, 214.771, 52644.027 20/06/23,16:05:56,15,11,1, 11.9,1,1, 25.172, 10642.219, 214.776, 52643.997 20/06/23,16:05:56,16,11,1, 11.9,1,1, 25.172, 10642.230, 214.773, 52643.998 20/06/23,16:05:56,17,11,1, 11.9,1,1, 25.172, 10642.211, 214.793, 52643.990 20/06/23,16:05:56,18,11,1, 11.9,1,1, 25.172, 10642.206, 214.809, 52644.125 20/06/23,16:05:56,19,11,1, 11.9,1,1, 25.172, 10642.180, 214.772, 52644.005 20/06/23,16:05:57,00,11,1, 11.9,1,1, 25.169, 10642.216, 214.789, 52644.015 20/06/23,16:05:57,01,11,1, 11.9,1,1, 25.169, 10642.198, 214.791, 52643.969 20/06/23,16:05:57,02,11,1, 11.9,1,1, 25.169, 10642.181, 214.777, 52643.996 20/06/23,16:05:57,03,11,1, 11.9,1,1, 25.169, 10642.230, 214.798, 52644.013 20/06/23,16:05:57,04,11,1, 11.9,1,1, 25.169, 10642.223, 214.785, 52644.007 20/06/23,16:05:57,05,11,1, 11.9,1,1, 25.169, 10642.219, 214.772, 52644.015 20/06/23,16:05:57,06,11,1, 11.9,1,1, 25.169, 10642.216, 214.765, 52643.996 20/06/23,16:05:57,07,11,1, 11.9,1,1, 25.169, 10642.204, 214.756, 52644.037 20/06/23,16:05:57,08,11,1, 11.9,1,1, 25.169, 10642.205, 214.769, 52643.956 20/06/23,16:05:57,09,11,1, 11.9,1,1, 25.169, 10642.214, 214.783, 52644.009 20/06/23,16:05:57,10,11,1, 11.9,1,1, 25.169, 10642.227, 214.759, 52644.011 20/06/23,16:05:57,11,11,1, 11.9,1,1, 25.169, 10642.221, 214.761, 52643.973 20/06/23,16:05:57,12,11,1, 11.9,1,1, 25.169, 10642.217, 214.778, 52643.985 20/06/23,16:05:57,13,11,1, 11.9,1,1, 25.169, 10642.228, 214.784, 52644.002 20/06/23,16:05:57,14,11,1, 11.9,1,1, 25.169, 10642.227, 214.774, 52644.003 20/06/23,16:05:57,15,11,1, 11.9,1,1, 25.169, 10642.209, 214.792, 52643.983 20/06/23,16:05:57,16,11,1, 11.9,1,1, 25.169, 10642.227, 214.771, 52643.985 20/06/23,16:05:57,17,11,1, 11.9,1,1, 25.169, 10642.204, 214.771, 52644.037 20/06/23,16:05:57,18,11,1, 11.9,1,1, 25.169, 10642.228, 214.749, 52643.979 20/06/23,16:05:57,19,11,1, 11.9,1,1, 25.169, 10642.221, 214.789, 52644.015 20/06/23,16:05:58,00,11,1, 11.9,1,1, 25.172, 10642.241, 214.799, 52644.008 20/06/23,16:05:58,01,11,1, 11.9,1,1, 25.172, 10642.209, 214.787, 52644.014 20/06/23,16:05:58,02,11,1, 11.9,1,1, 25.172, 10642.197, 214.770, 52643.970 20/06/23,16:05:58,03,11,1, 11.9,1,1, 25.172, 10642.227, 214.799, 52644.041 20/06/23,16:05:58,04,11,1, 11.9,1,1, 25.172, 10642.241, 214.740, 52644.017 20/06/23,16:05:58,05,11,1, 11.9,1,1, 25.172, 10642.190, 214.785, 52644.016 20/06/23,16:05:58,06,11,1, 11.9,1,1, 25.172, 10642.222, 214.809, 52644.004 20/06/23,16:05:58,07,11,1, 11.9,1,1, 25.172, 10642.213, 214.781, 52643.985 20/06/23,16:05:58,08,11,1, 11.9,1,1, 25.172, 10642.196, 214.757, 52643.990 20/06/23,16:05:58,09,11,1, 11.9,1,1, 25.172, 10642.191, 214.772, 52643.990 20/06/23,16:05:58,10,11,1, 11.9,1,1, 25.172, 10642.234, 214.778, 52643.970 20/06/23,16:05:58,11,11,1, 11.9,1,1, 25.172, 10642.201, 214.784, 52643.989 20/06/23,16:05:58,12,11,1, 11.9,1,1, 25.172, 10642.208, 214.822, 52644.024 20/06/23,16:05:58,13,11,1, 11.9,1,1, 25.172, 10642.215, 214.747, 52644.000 20/06/23,16:05:58,14,11,1, 11.9,1,1, 25.172, 10642.228, 214.802, 52644.019 20/06/23,16:05:58,15,11,1, 11.9,1,1, 25.172, 10642.228, 214.761, 52643.984 20/06/23,16:05:58,16,11,1, 11.9,1,1, 25.172, 10642.227, 214.804, 52643.994 20/06/23,16:05:58,17,11,1, 11.9,1,1, 25.172, 10642.232, 214.767, 52644.006 20/06/23,16:05:58,18,11,1, 11.9,1,1, 25.172, 10642.230, 214.776, 52643.949 20/06/23,16:05:58,19,11,1, 11.9,1,1, 25.172, 10642.248, 214.799, 52644.008 20/06/23,16:05:59,00,10,1, 11.9,1,1, 25.171, 10642.216, 214.791, 52643.988 20/06/23,16:05:59,01,10,1, 11.9,1,1, 25.171, 10642.266, 214.778, 52643.976 20/06/23,16:05:59,02,10,1, 11.9,1,1, 25.171, 10642.257, 214.756, 52643.999 20/06/23,16:05:59,03,10,1, 11.9,1,1, 25.171, 10642.238, 214.786, 52644.017 20/06/23,16:05:59,04,10,1, 11.9,1,1, 25.171, 10642.227, 214.780, 52643.972 20/06/23,16:05:59,05,10,1, 11.9,1,1, 25.171, 10642.245, 214.797, 52644.014 20/06/23,16:05:59,06,10,1, 11.9,1,1, 25.171, 10642.232, 214.787, 52644.032 20/06/23,16:05:59,07,10,1, 11.9,1,1, 25.171, 10642.262, 214.803, 52644.044 20/06/23,16:05:59,08,10,1, 11.9,1,1, 25.171, 10642.210, 214.758, 52644.013 20/06/23,16:05:59,09,10,1, 11.9,1,1, 25.171, 10642.225, 214.756, 52643.958 20/06/23,16:05:59,10,10,1, 11.9,1,1, 25.171, 10642.268, 214.787, 52643.997 20/06/23,16:05:59,11,10,1, 11.9,1,1, 25.171, 10642.234, 214.759, 52643.993 20/06/23,16:05:59,12,10,1, 11.9,1,1, 25.171, 10642.239, 214.772, 52644.014 20/06/23,16:05:59,13,10,1, 11.9,1,1, 25.171, 10642.255, 214.799, 52644.071 20/06/23,16:05:59,14,10,1, 11.9,1,1, 25.171, 10642.224, 214.768, 52644.002 20/06/23,16:05:59,15,10,1, 11.9,1,1, 25.171, 10642.246, 214.783, 52644.035 20/06/23,16:05:59,16,10,1, 11.9,1,1, 25.171, 10642.236, 214.759, 52643.991 20/06/23,16:05:59,17,10,1, 11.9,1,1, 25.171, 10642.271, 214.760, 52644.015 20/06/23,16:05:59,18,10,1, 11.9,1,1, 25.171, 10642.251, 214.805, 52644.005 20/06/23,16:05:59,19,10,1, 11.9,1,1, 25.171, 10642.225, 214.791, 52643.988 20/06/23,16:06:00,00,10,1, 11.9,1,1, 25.172, 10642.275, 214.793, 52644.000 20/06/23,16:06:00,01,10,1, 11.9,1,1, 25.172, 10642.249, 214.807, 52643.990 20/06/23,16:06:00,02,10,1, 11.9,1,1, 25.172, 10642.237, 214.791, 52644.028 20/06/23,16:06:00,03,10,1, 11.9,1,1, 25.172, 10642.218, 214.788, 52643.968 20/06/23,16:06:00,04,10,1, 11.9,1,1, 25.172, 10642.235, 214.766, 52643.992 20/06/23,16:06:00,05,10,1, 11.9,1,1, 25.172, 10642.266, 214.792, 52643.992 20/06/23,16:06:00,06,10,1, 11.9,1,1, 25.172, 10642.277, 214.814, 52643.993 20/06/23,16:06:00,07,10,1, 11.9,1,1, 25.172, 10642.227, 214.760, 52643.980 20/06/23,16:06:00,08,10,1, 11.9,1,1, 25.172, 10642.210, 214.755, 52643.991 20/06/23,16:06:00,09,10,1, 11.9,1,1, 25.172, 10642.267, 214.812, 52644.011 20/06/23,16:06:00,10,10,1, 11.9,1,1, 25.172, 10642.239, 214.760, 52643.974 20/06/23,16:06:00,11,10,1, 11.9,1,1, 25.172, 10642.222, 214.757, 52643.932 20/06/23,16:06:00,12,10,1, 11.9,1,1, 25.172, 10642.257, 214.757, 52643.933 20/06/23,16:06:00,13,10,1, 11.9,1,1, 25.172, 10642.268, 214.785, 52643.951 20/06/23,16:06:00,14,10,1, 11.9,1,1, 25.172, 10642.280, 214.803, 52644.002 20/06/23,16:06:00,15,10,1, 11.9,1,1, 25.172, 10642.255, 214.801, 52643.963 20/06/23,16:06:00,16,10,1, 11.9,1,1, 25.172, 10642.262, 214.778, 52644.005 20/06/23,16:06:00,17,10,1, 11.9,1,1, 25.172, 10642.289, 214.785, 52643.948 20/06/23,16:06:00,18,10,1, 11.9,1,1, 25.172, 10642.287, 214.803, 52643.983 20/06/23,16:06:00,19,10,1, 11.9,1,1, 25.172, 10642.280, 214.793, 52644.000 20/06/23,16:06:01,00,10,1, 11.9,1,1, 25.170, 10642.250, 214.772, 52643.944 20/06/23,16:06:01,01,10,1, 11.9,1,1, 25.170, 10642.257, 214.794, 52643.995 20/06/23,16:06:01,02,10,1, 11.9,1,1, 25.170, 10642.260, 214.771, 52643.974 20/06/23,16:06:01,03,10,1, 11.9,1,1, 25.170, 10642.276, 214.779, 52643.958 20/06/23,16:06:01,04,10,1, 11.9,1,1, 25.170, 10642.273, 214.789, 52644.005 20/06/23,16:06:01,05,10,1, 11.9,1,1, 25.170, 10642.268, 214.784, 52644.019 20/06/23,16:06:01,06,10,1, 11.9,1,1, 25.170, 10642.273, 214.800, 52643.995 20/06/23,16:06:01,07,10,1, 11.9,1,1, 25.170, 10642.293, 214.815, 52644.043 20/06/23,16:06:01,08,10,1, 11.9,1,1, 25.170, 10642.278, 214.809, 52643.995 20/06/23,16:06:01,09,10,1, 11.9,1,1, 25.170, 10642.273, 214.781, 52643.959 20/06/23,16:06:01,10,10,1, 11.9,1,1, 25.170, 10642.281, 214.802, 52643.966 20/06/23,16:06:01,11,10,1, 11.9,1,1, 25.170, 10642.243, 214.759, 52644.000 20/06/23,16:06:01,12,10,1, 11.9,1,1, 25.170, 10642.239, 214.776, 52643.957 20/06/23,16:06:01,13,10,1, 11.9,1,1, 25.170, 10642.285, 214.784, 52643.945 20/06/23,16:06:01,14,10,1, 11.9,1,1, 25.170, 10642.284, 214.795, 52643.967 20/06/23,16:06:01,15,10,1, 11.9,1,1, 25.170, 10642.288, 214.810, 52643.997 20/06/23,16:06:01,16,10,1, 11.9,1,1, 25.170, 10642.254, 214.823, 52643.974 20/06/23,16:06:01,17,10,1, 11.9,1,1, 25.170, 10642.281, 214.810, 52643.980 20/06/23,16:06:01,18,10,1, 11.9,1,1, 25.170, 10642.276, 214.796, 52643.966 20/06/23,16:06:01,19,10,1, 11.9,1,1, 25.170, 10642.255, 214.772, 52643.944 20/06/23,16:06:02,00,10,1, 11.9,1,1, 25.170, 10642.275, 214.820, 52643.982 20/06/23,16:06:02,01,10,1, 11.9,1,1, 25.170, 10642.265, 214.801, 52643.972 20/06/23,16:06:02,02,10,1, 11.9,1,1, 25.170, 10642.261, 214.783, 52643.972 20/06/23,16:06:02,03,10,1, 11.9,1,1, 25.170, 10642.298, 214.812, 52643.968 20/06/23,16:06:02,04,10,1, 11.9,1,1, 25.170, 10642.278, 214.808, 52643.996 20/06/23,16:06:02,05,10,1, 11.9,1,1, 25.170, 10642.282, 214.806, 52643.955 20/06/23,16:06:02,06,10,1, 11.9,1,1, 25.170, 10642.287, 214.823, 52644.008 20/06/23,16:06:02,07,10,1, 11.9,1,1, 25.170, 10642.289, 214.788, 52643.934 20/06/23,16:06:02,08,10,1, 11.9,1,1, 25.170, 10642.259, 214.773, 52643.935 20/06/23,16:06:02,09,10,1, 11.9,1,1, 25.170, 10642.308, 214.810, 52643.971 20/06/23,16:06:02,10,10,1, 11.9,1,1, 25.170, 10642.308, 214.813, 52643.974 20/06/23,16:06:02,11,10,1, 11.9,1,1, 25.170, 10642.270, 214.820, 52643.944 20/06/23,16:06:02,12,10,1, 11.9,1,1, 25.170, 10642.301, 214.821, 52643.997 20/06/23,16:06:02,13,10,1, 11.9,1,1, 25.170, 10642.262, 214.801, 52643.969 20/06/23,16:06:02,14,10,1, 11.9,1,1, 25.170, 10642.271, 214.831, 52643.998 20/06/23,16:06:02,15,10,1, 11.9,1,1, 25.170, 10642.250, 214.774, 52643.976 20/06/23,16:06:02,16,10,1, 11.9,1,1, 25.170, 10642.273, 214.788, 52643.952 20/06/23,16:06:02,17,10,1, 11.9,1,1, 25.170, 10642.286, 214.804, 52643.961 20/06/23,16:06:02,18,10,1, 11.9,1,1, 25.170, 10642.273, 214.788, 52643.971 20/06/23,16:06:02,19,10,1, 11.9,1,1, 25.170, 10642.279, 214.820, 52643.982 20/06/23,16:06:03,00,10,1, 11.9,1,1, 25.169, 10642.275, 214.822, 52643.960 20/06/23,16:06:03,01,10,1, 11.9,1,1, 25.169, 10642.290, 214.845, 52644.050 20/06/23,16:06:03,02,10,1, 11.9,1,1, 25.169, 10642.323, 214.854, 52644.032 20/06/23,16:06:03,03,10,1, 11.9,1,1, 25.169, 10642.285, 214.817, 52643.959 20/06/23,16:06:03,04,10,1, 11.9,1,1, 25.169, 10642.289, 214.808, 52643.986 20/06/23,16:06:03,05,10,1, 11.9,1,1, 25.169, 10642.298, 214.819, 52644.005 20/06/23,16:06:03,06,10,1, 11.9,1,1, 25.169, 10642.280, 214.783, 52643.940 20/06/23,16:06:03,07,10,1, 11.9,1,1, 25.169, 10642.283, 214.837, 52643.991 20/06/23,16:06:03,08,10,1, 11.9,1,1, 25.169, 10642.311, 214.844, 52644.015 20/06/23,16:06:03,09,10,1, 11.9,1,1, 25.169, 10642.270, 214.802, 52643.953 20/06/23,16:06:03,10,10,1, 11.9,1,1, 25.169, 10642.323, 214.838, 52644.015 20/06/23,16:06:03,11,10,1, 11.9,1,1, 25.169, 10642.266, 214.797, 52644.005 20/06/23,16:06:03,12,10,1, 11.9,1,1, 25.169, 10642.297, 214.846, 52643.986 20/06/23,16:06:03,13,10,1, 11.9,1,1, 25.169, 10642.318, 214.790, 52643.984 20/06/23,16:06:03,14,10,1, 11.9,1,1, 25.169, 10642.303, 214.820, 52643.965 20/06/23,16:06:03,15,10,1, 11.9,1,1, 25.169, 10642.289, 214.812, 52643.968 20/06/23,16:06:03,16,10,1, 11.9,1,1, 25.169, 10642.311, 214.811, 52643.973 20/06/23,16:06:03,17,10,1, 11.9,1,1, 25.169, 10642.264, 214.789, 52643.964 20/06/23,16:06:03,18,10,1, 11.9,1,1, 25.169, 10642.291, 214.800, 52643.970 20/06/23,16:06:03,19,10,1, 11.9,1,1, 25.169, 10642.279, 214.822, 52643.960 20/06/23,16:06:04,00,10,1, 11.9,1,1, 25.171, 10642.325, 214.822, 52643.934 20/06/23,16:06:04,01,10,1, 11.9,1,1, 25.171, 10642.298, 214.825, 52643.963 20/06/23,16:06:04,02,10,1, 11.9,1,1, 25.171, 10642.293, 214.799, 52643.956 20/06/23,16:06:04,03,10,1, 11.9,1,1, 25.171, 10642.309, 214.843, 52643.982 20/06/23,16:06:04,04,10,1, 11.9,1,1, 25.171, 10642.290, 214.845, 52643.957 20/06/23,16:06:04,05,10,1, 11.9,1,1, 25.171, 10642.327, 214.804, 52643.967 20/06/23,16:06:04,06,10,1, 11.9,1,1, 25.171, 10642.321, 214.834, 52643.960 20/06/23,16:06:04,07,10,1, 11.9,1,1, 25.171, 10642.312, 214.823, 52643.927 20/06/23,16:06:04,08,10,1, 11.9,1,1, 25.171, 10642.306, 214.853, 52643.970 20/06/23,16:06:04,09,10,1, 11.9,1,1, 25.171, 10642.316, 214.859, 52643.971 20/06/23,16:06:04,10,10,1, 11.9,1,1, 25.171, 10642.286, 214.800, 52643.945 20/06/23,16:06:04,11,10,1, 11.9,1,1, 25.171, 10642.310, 214.818, 52643.983 20/06/23,16:06:04,12,10,1, 11.9,1,1, 25.171, 10642.322, 214.828, 52644.025 20/06/23,16:06:04,13,10,1, 11.9,1,1, 25.171, 10642.330, 214.824, 52644.020 20/06/23,16:06:04,14,10,1, 11.9,1,1, 25.171, 10642.315, 214.845, 52643.984 20/06/23,16:06:04,15,10,1, 11.9,1,1, 25.171, 10642.326, 214.820, 52643.975 20/06/23,16:06:04,16,10,1, 11.9,1,1, 25.171, 10642.299, 214.794, 52643.969 20/06/23,16:06:04,17,10,1, 11.9,1,1, 25.171, 10642.320, 214.818, 52643.973 20/06/23,16:06:04,18,10,1, 11.9,1,1, 25.171, 10642.302, 214.803, 52643.948 20/06/23,16:06:04,19,10,1, 11.9,1,1, 25.171, 10642.327, 214.822, 52643.934 20/06/23,16:06:05,00,10,1, 11.9,1,1, 25.172, 10642.333, 214.839, 52643.976 20/06/23,16:06:05,01,10,1, 11.9,1,1, 25.172, 10642.299, 214.847, 52643.978 20/06/23,16:06:05,02,10,1, 11.9,1,1, 25.172, 10642.325, 214.857, 52644.021 20/06/23,16:06:05,03,10,1, 11.9,1,1, 25.172, 10642.333, 214.840, 52644.011 20/06/23,16:06:05,04,10,1, 11.9,1,1, 25.172, 10642.343, 214.843, 52643.986 20/06/23,16:06:05,05,10,1, 11.9,1,1, 25.172, 10642.313, 214.849, 52643.949 20/06/23,16:06:05,06,10,1, 11.9,1,1, 25.172, 10642.308, 214.823, 52643.974 20/06/23,16:06:05,07,10,1, 11.9,1,1, 25.172, 10642.317, 214.850, 52643.956 20/06/23,16:06:05,08,10,1, 11.9,1,1, 25.172, 10642.285, 214.817, 52644.003 20/06/23,16:06:05,09,10,1, 11.9,1,1, 25.172, 10642.304, 214.821, 52643.952 20/06/23,16:06:05,10,10,1, 11.9,1,1, 25.172, 10642.329, 214.847, 52643.982 20/06/23,16:06:05,11,10,1, 11.9,1,1, 25.172, 10642.346, 214.849, 52643.973 20/06/23,16:06:05,12,10,1, 11.9,1,1, 25.172, 10642.306, 214.849, 52643.964 20/06/23,16:06:05,13,10,1, 11.9,1,1, 25.172, 10642.342, 214.851, 52644.040 20/06/23,16:06:05,14,10,1, 11.9,1,1, 25.172, 10642.311, 214.794, 52643.941 20/06/23,16:06:05,15,10,1, 11.9,1,1, 25.172, 10642.313, 214.836, 52643.958 20/06/23,16:06:05,16,10,1, 11.9,1,1, 25.172, 10642.318, 214.824, 52643.959 20/06/23,16:06:05,17,10,1, 11.9,1,1, 25.172, 10642.341, 214.801, 52643.919 20/06/23,16:06:05,18,10,1, 11.9,1,1, 25.172, 10642.363, 214.841, 52643.999 20/06/23,16:06:05,19,10,1, 11.9,1,1, 25.172, 10642.337, 214.839, 52643.976 20/06/23,16:06:06,00,10,1, 11.8,1,1, 25.169, 10642.341, 214.863, 52643.974 20/06/23,16:06:06,01,10,1, 11.8,1,1, 25.169, 10642.329, 214.823, 52643.984 20/06/23,16:06:06,02,10,1, 11.8,1,1, 25.169, 10642.335, 214.811, 52643.984 20/06/23,16:06:06,03,10,1, 11.8,1,1, 25.169, 10642.364, 214.842, 52643.990 20/06/23,16:06:06,04,10,1, 11.8,1,1, 25.169, 10642.329, 214.838, 52643.950 20/06/23,16:06:06,05,10,1, 11.8,1,1, 25.169, 10642.333, 214.858, 52643.968 20/06/23,16:06:06,06,10,1, 11.8,1,1, 25.169, 10642.328, 214.846, 52643.946 20/06/23,16:06:06,07,10,1, 11.8,1,1, 25.169, 10642.335, 214.847, 52643.964 20/06/23,16:06:06,08,10,1, 11.8,1,1, 25.169, 10642.330, 214.822, 52643.966 20/06/23,16:06:06,09,10,1, 11.8,1,1, 25.169, 10642.354, 214.842, 52643.998 20/06/23,16:06:06,10,10,1, 11.8,1,1, 25.169, 10642.342, 214.815, 52643.968 20/06/23,16:06:06,11,10,1, 11.8,1,1, 25.169, 10642.345, 214.872, 52644.017 20/06/23,16:06:06,12,10,1, 11.8,1,1, 25.169, 10642.325, 214.819, 52643.984 20/06/23,16:06:06,13,10,1, 11.8,1,1, 25.169, 10642.323, 214.778, 52643.938 20/06/23,16:06:06,14,10,1, 11.8,1,1, 25.169, 10642.296, 214.803, 52643.950 20/06/23,16:06:06,15,10,1, 11.8,1,1, 25.169, 10642.336, 214.817, 52643.993 20/06/23,16:06:06,16,10,1, 11.8,1,1, 25.169, 10642.328, 214.808, 52643.985 20/06/23,16:06:06,17,10,1, 11.8,1,1, 25.169, 10642.346, 214.815, 52643.991 20/06/23,16:06:06,18,10,1, 11.8,1,1, 25.169, 10642.362, 214.848, 52643.912 20/06/23,16:06:06,19,10,1, 11.8,1,1, 25.169, 10642.343, 214.863, 52643.974 20/06/23,16:06:07,00,10,1, 11.9,1,1, 25.170, 10642.358, 214.841, 52643.940 20/06/23,16:06:07,01,10,1, 11.9,1,1, 25.170, 10642.324, 214.827, 52643.952 20/06/23,16:06:07,02,10,1, 11.9,1,1, 25.170, 10642.342, 214.830, 52643.992 20/06/23,16:06:07,03,10,1, 11.9,1,1, 25.170, 10642.348, 214.820, 52644.012 20/06/23,16:06:07,04,10,1, 11.9,1,1, 25.170, 10642.333, 214.821, 52643.973 20/06/23,16:06:07,05,10,1, 11.9,1,1, 25.170, 10642.324, 214.818, 52643.923 20/06/23,16:06:07,06,10,1, 11.9,1,1, 25.170, 10642.365, 214.783, 52643.947 20/06/23,16:06:07,07,10,1, 11.9,1,1, 25.170, 10642.370, 214.850, 52643.954 20/06/23,16:06:07,08,10,1, 11.9,1,1, 25.170, 10642.360, 214.798, 52643.925 20/06/23,16:06:07,09,10,1, 11.9,1,1, 25.170, 10642.357, 214.813, 52643.921 20/06/23,16:06:07,10,10,1, 11.9,1,1, 25.170, 10642.349, 214.819, 52643.947 20/06/23,16:06:07,11,10,1, 11.9,1,1, 25.170, 10642.329, 214.802, 52643.927 20/06/23,16:06:07,12,10,1, 11.9,1,1, 25.170, 10642.375, 214.845, 52643.932 20/06/23,16:06:07,13,10,1, 11.9,1,1, 25.170, 10642.362, 214.799, 52643.929 20/06/23,16:06:07,14,10,1, 11.9,1,1, 25.170, 10642.350, 214.789, 52643.937 20/06/23,16:06:07,15,10,1, 11.9,1,1, 25.170, 10642.356, 214.843, 52643.960 20/06/23,16:06:07,16,10,1, 11.9,1,1, 25.170, 10642.337, 214.813, 52643.939 20/06/23,16:06:07,17,10,1, 11.9,1,1, 25.170, 10642.342, 214.850, 52643.912 20/06/23,16:06:07,18,10,1, 11.9,1,1, 25.170, 10642.357, 214.825, 52643.929 20/06/23,16:06:07,19,10,1, 11.9,1,1, 25.170, 10642.359, 214.841, 52643.940 20/06/23,16:06:08,00,10,1, 11.8,1,1, 25.174, 10642.358, 214.867, 52643.917 20/06/23,16:06:08,01,10,1, 11.8,1,1, 25.174, 10642.384, 214.837, 52643.959 20/06/23,16:06:08,02,10,1, 11.8,1,1, 25.174, 10642.368, 214.823, 52643.945 20/06/23,16:06:08,03,10,1, 11.8,1,1, 25.174, 10642.379, 214.861, 52643.982 20/06/23,16:06:08,04,10,1, 11.8,1,1, 25.174, 10642.395, 214.822, 52643.957 20/06/23,16:06:08,05,10,1, 11.8,1,1, 25.174, 10642.362, 214.838, 52643.940 20/06/23,16:06:08,06,10,1, 11.8,1,1, 25.174, 10642.395, 214.856, 52643.933 20/06/23,16:06:08,07,10,1, 11.8,1,1, 25.174, 10642.386, 214.819, 52643.931 20/06/23,16:06:08,08,10,1, 11.8,1,1, 25.174, 10642.369, 214.841, 52643.925 20/06/23,16:06:08,09,10,1, 11.8,1,1, 25.174, 10642.350, 214.833, 52643.952 20/06/23,16:06:08,10,10,1, 11.8,1,1, 25.174, 10642.353, 214.834, 52643.955 20/06/23,16:06:08,11,10,1, 11.8,1,1, 25.174, 10642.340, 214.809, 52643.956 20/06/23,16:06:08,12,10,1, 11.8,1,1, 25.174, 10642.367, 214.836, 52643.955 20/06/23,16:06:08,13,10,1, 11.8,1,1, 25.174, 10642.389, 214.847, 52643.988 20/06/23,16:06:08,14,10,1, 11.8,1,1, 25.174, 10642.384, 214.839, 52643.964 20/06/23,16:06:08,15,10,1, 11.8,1,1, 25.174, 10642.400, 214.867, 52643.937 20/06/23,16:06:08,16,10,1, 11.8,1,1, 25.174, 10642.382, 214.851, 52643.959 20/06/23,16:06:08,17,10,1, 11.8,1,1, 25.174, 10642.372, 214.837, 52643.911 20/06/23,16:06:08,18,10,1, 11.8,1,1, 25.174, 10642.383, 214.852, 52643.905 20/06/23,16:06:08,19,10,1, 11.8,1,1, 25.174, 10642.359, 214.867, 52643.917 20/06/23,16:06:09,00,10,1, 11.9,1,1, 25.168, 10642.408, 214.839, 52643.908 20/06/23,16:06:09,01,10,1, 11.9,1,1, 25.168, 10642.389, 214.848, 52643.944 20/06/23,16:06:09,02,10,1, 11.9,1,1, 25.168, 10642.355, 214.830, 52643.881 20/06/23,16:06:09,03,10,1, 11.9,1,1, 25.168, 10642.396, 214.861, 52643.931 20/06/23,16:06:09,04,10,1, 11.9,1,1, 25.168, 10642.362, 214.836, 52643.896 20/06/23,16:06:09,05,10,1, 11.9,1,1, 25.168, 10642.376, 214.833, 52643.942 20/06/23,16:06:09,06,10,1, 11.9,1,1, 25.168, 10642.363, 214.874, 52643.918 20/06/23,16:06:09,07,10,1, 11.9,1,1, 25.168, 10642.393, 214.821, 52643.920 20/06/23,16:06:09,08,10,1, 11.9,1,1, 25.168, 10642.375, 214.833, 52643.921 20/06/23,16:06:09,09,10,1, 11.9,1,1, 25.168, 10642.383, 214.827, 52643.895 20/06/23,16:06:09,10,10,1, 11.9,1,1, 25.168, 10642.377, 214.859, 52643.906 20/06/23,16:06:09,11,10,1, 11.9,1,1, 25.168, 10642.382, 214.828, 52643.903 20/06/23,16:06:09,12,10,1, 11.9,1,1, 25.168, 10642.376, 214.888, 52643.913 20/06/23,16:06:09,13,10,1, 11.9,1,1, 25.168, 10642.404, 214.839, 52643.900 20/06/23,16:06:09,14,10,1, 11.9,1,1, 25.168, 10642.422, 214.864, 52643.916 20/06/23,16:06:09,15,10,1, 11.9,1,1, 25.168, 10642.370, 214.843, 52643.938 20/06/23,16:06:09,16,10,1, 11.9,1,1, 25.168, 10642.396, 214.833, 52643.897 20/06/23,16:06:09,17,10,1, 11.9,1,1, 25.168, 10642.375, 214.832, 52643.882 20/06/23,16:06:09,18,10,1, 11.9,1,1, 25.168, 10642.385, 214.862, 52643.897 20/06/23,16:06:09,19,10,1, 11.9,1,1, 25.168, 10642.412, 214.839, 52643.908 20/06/23,16:06:10,00,10,1, 11.9,1,1, 25.169, 10642.391, 214.844, 52643.956 20/06/23,16:06:10,01,10,1, 11.9,1,1, 25.169, 10642.396, 214.852, 52643.937 20/06/23,16:06:10,02,10,1, 11.9,1,1, 25.169, 10642.389, 214.830, 52643.880 20/06/23,16:06:10,03,10,1, 11.9,1,1, 25.169, 10642.384, 214.836, 52643.917 20/06/23,16:06:10,04,10,1, 11.9,1,1, 25.169, 10642.372, 214.835, 52643.883 20/06/23,16:06:10,05,10,1, 11.9,1,1, 25.169, 10642.365, 214.830, 52643.885 20/06/23,16:06:10,06,10,1, 11.9,1,1, 25.169, 10642.377, 214.856, 52643.889 20/06/23,16:06:10,07,10,1, 11.9,1,1, 25.169, 10642.395, 214.847, 52643.932 20/06/23,16:06:10,08,10,1, 11.9,1,1, 25.169, 10642.379, 214.837, 52643.948 20/06/23,16:06:10,09,10,1, 11.9,1,1, 25.169, 10642.400, 214.848, 52643.937 20/06/23,16:06:10,10,10,1, 11.9,1,1, 25.169, 10642.389, 214.834, 52643.910 20/06/23,16:06:10,11,10,1, 11.9,1,1, 25.169, 10642.420, 214.826, 52643.934 20/06/23,16:06:10,12,10,1, 11.9,1,1, 25.169, 10642.368, 214.840, 52643.937 20/06/23,16:06:10,13,10,1, 11.9,1,1, 25.169, 10642.407, 214.833, 52643.932 20/06/23,16:06:10,14,10,1, 11.9,1,1, 25.169, 10642.389, 214.823, 52643.920 20/06/23,16:06:10,15,10,1, 11.9,1,1, 25.169, 10642.406, 214.851, 52643.937 20/06/23,16:06:10,16,10,1, 11.9,1,1, 25.169, 10642.427, 214.873, 52643.937 20/06/23,16:06:10,17,10,1, 11.9,1,1, 25.169, 10642.374, 214.827, 52643.894 20/06/23,16:06:10,18,10,1, 11.9,1,1, 25.169, 10642.400, 214.859, 52643.897 20/06/23,16:06:10,19,10,1, 11.9,1,1, 25.169, 10642.399, 214.844, 52643.956 20/06/23,16:06:11,00,10,1, 11.8,1,1, 25.170, 10642.442, 214.850, 52643.873 20/06/23,16:06:11,01,10,1, 11.8,1,1, 25.170, 10642.401, 214.853, 52643.907 20/06/23,16:06:11,02,10,1, 11.8,1,1, 25.170, 10642.403, 214.846, 52643.906 20/06/23,16:06:11,03,10,1, 11.8,1,1, 25.170, 10642.358, 214.845, 52643.918 20/06/23,16:06:11,04,10,1, 11.8,1,1, 25.170, 10642.387, 214.846, 52643.909 20/06/23,16:06:11,05,10,1, 11.8,1,1, 25.170, 10642.412, 214.823, 52643.911 20/06/23,16:06:11,06,10,1, 11.8,1,1, 25.170, 10642.403, 214.847, 52643.886 20/06/23,16:06:11,07,10,1, 11.8,1,1, 25.170, 10642.416, 214.818, 52643.895 20/06/23,16:06:11,08,10,1, 11.8,1,1, 25.170, 10642.396, 214.821, 52643.883 20/06/23,16:06:11,09,10,1, 11.8,1,1, 25.170, 10642.392, 214.893, 52643.946 20/06/23,16:06:11,10,10,1, 11.8,1,1, 25.170, 10642.418, 214.826, 52643.928 20/06/23,16:06:11,11,10,1, 11.8,1,1, 25.170, 10642.437, 214.840, 52643.906 20/06/23,16:06:11,12,10,1, 11.8,1,1, 25.170, 10642.413, 214.849, 52643.889 20/06/23,16:06:11,13,10,1, 11.8,1,1, 25.170, 10642.429, 214.843, 52643.901 20/06/23,16:06:11,14,10,1, 11.8,1,1, 25.170, 10642.420, 214.850, 52643.913 20/06/23,16:06:11,15,10,1, 11.8,1,1, 25.170, 10642.410, 214.835, 52643.896 20/06/23,16:06:11,16,10,1, 11.8,1,1, 25.170, 10642.415, 214.858, 52643.925 20/06/23,16:06:11,17,10,1, 11.8,1,1, 25.170, 10642.449, 214.879, 52643.916 20/06/23,16:06:11,18,10,1, 11.8,1,1, 25.170, 10642.425, 214.838, 52643.890 20/06/23,16:06:11,19,10,1, 11.8,1,1, 25.170, 10642.446, 214.850, 52643.873 20/06/23,16:06:12,00,10,1, 11.9,1,1, 25.165, 10642.425, 214.823, 52643.930 20/06/23,16:06:12,01,10,1, 11.9,1,1, 25.165, 10642.424, 214.869, 52643.929 20/06/23,16:06:12,02,10,1, 11.9,1,1, 25.165, 10642.417, 214.853, 52643.895 20/06/23,16:06:12,03,10,1, 11.9,1,1, 25.165, 10642.428, 214.843, 52643.887 20/06/23,16:06:12,04,10,1, 11.9,1,1, 25.165, 10642.414, 214.846, 52643.848 20/06/23,16:06:12,05,10,1, 11.9,1,1, 25.165, 10642.432, 214.878, 52643.929 20/06/23,16:06:12,06,10,1, 11.9,1,1, 25.165, 10642.420, 214.828, 52643.882 20/06/23,16:06:12,07,10,1, 11.9,1,1, 25.165, 10642.414, 214.846, 52643.923 20/06/23,16:06:12,08,10,1, 11.9,1,1, 25.165, 10642.428, 214.843, 52643.913 20/06/23,16:06:12,09,10,1, 11.9,1,1, 25.165, 10642.408, 214.855, 52643.935 20/06/23,16:06:12,10,10,1, 11.9,1,1, 25.165, 10642.400, 214.813, 52643.897 20/06/23,16:06:12,11,10,1, 11.9,1,1, 25.165, 10642.420, 214.822, 52643.908 20/06/23,16:06:12,12,10,1, 11.9,1,1, 25.165, 10642.411, 214.847, 52643.924 20/06/23,16:06:12,13,10,1, 11.9,1,1, 25.165, 10642.419, 214.846, 52643.922 20/06/23,16:06:12,14,10,1, 11.9,1,1, 25.165, 10642.421, 214.834, 52643.900 20/06/23,16:06:12,15,10,1, 11.9,1,1, 25.165, 10642.449, 214.811, 52643.902 20/06/23,16:06:12,16,10,1, 11.9,1,1, 25.165, 10642.431, 214.842, 52643.914 20/06/23,16:06:12,17,10,1, 11.9,1,1, 25.165, 10642.416, 214.843, 52643.885 20/06/23,16:06:12,18,10,1, 11.9,1,1, 25.165, 10642.435, 214.851, 52643.917 20/06/23,16:06:12,19,10,1, 11.9,1,1, 25.165, 10642.429, 214.823, 52643.930 20/06/23,16:06:13,00,10,1, 11.9,1,1, 25.168, 10642.416, 214.803, 52643.860 20/06/23,16:06:13,01,10,1, 11.9,1,1, 25.168, 10642.420, 214.831, 52643.903 20/06/23,16:06:13,02,10,1, 11.9,1,1, 25.168, 10642.443, 214.846, 52643.943 20/06/23,16:06:13,03,10,1, 11.9,1,1, 25.168, 10642.446, 214.822, 52643.925 20/06/23,16:06:13,04,10,1, 11.9,1,1, 25.168, 10642.450, 214.843, 52643.899 20/06/23,16:06:13,05,10,1, 11.9,1,1, 25.168, 10642.461, 214.875, 52643.929 20/06/23,16:06:13,06,10,1, 11.9,1,1, 25.168, 10642.452, 214.844, 52643.924 20/06/23,16:06:13,07,10,1, 11.9,1,1, 25.168, 10642.447, 214.847, 52643.881 20/06/23,16:06:13,08,10,1, 11.9,1,1, 25.168, 10642.442, 214.846, 52643.914 20/06/23,16:06:13,09,10,1, 11.9,1,1, 25.168, 10642.429, 214.849, 52643.907 20/06/23,16:06:13,10,10,1, 11.9,1,1, 25.168, 10642.414, 214.857, 52643.876 20/06/23,16:06:13,11,10,1, 11.9,1,1, 25.168, 10642.420, 214.846, 52643.928 20/06/23,16:06:13,12,10,1, 11.9,1,1, 25.168, 10642.445, 214.876, 52643.899 20/06/23,16:06:13,13,10,1, 11.9,1,1, 25.168, 10642.437, 214.852, 52643.938 20/06/23,16:06:13,14,10,1, 11.9,1,1, 25.168, 10642.459, 214.856, 52643.908 20/06/23,16:06:13,15,10,1, 11.9,1,1, 25.168, 10642.451, 214.841, 52643.928 20/06/23,16:06:13,16,10,1, 11.9,1,1, 25.168, 10642.455, 214.811, 52643.920 20/06/23,16:06:13,17,10,1, 11.9,1,1, 25.168, 10642.406, 214.807, 52643.862 20/06/23,16:06:13,18,10,1, 11.9,1,1, 25.168, 10642.435, 214.846, 52643.910 20/06/23,16:06:13,19,10,1, 11.9,1,1, 25.168, 10642.418, 214.803, 52643.860 20/06/23,16:06:14,00,11,1, 11.9,1,1, 25.171, 10642.450, 214.883, 52643.891 20/06/23,16:06:14,01,11,1, 11.9,1,1, 25.171, 10642.421, 214.840, 52643.909 20/06/23,16:06:14,02,11,1, 11.9,1,1, 25.171, 10642.437, 214.848, 52643.909 20/06/23,16:06:14,03,11,1, 11.9,1,1, 25.171, 10642.438, 214.870, 52643.913 20/06/23,16:06:14,04,11,1, 11.9,1,1, 25.171, 10642.446, 214.852, 52643.926 20/06/23,16:06:14,05,11,1, 11.9,1,1, 25.171, 10642.419, 214.846, 52643.940 20/06/23,16:06:14,06,11,1, 11.9,1,1, 25.171, 10642.471, 214.864, 52643.941 20/06/23,16:06:14,07,11,1, 11.9,1,1, 25.171, 10642.448, 214.848, 52643.906 20/06/23,16:06:14,08,11,1, 11.9,1,1, 25.171, 10642.425, 214.847, 52643.922 20/06/23,16:06:14,09,11,1, 11.9,1,1, 25.171, 10642.443, 214.888, 52643.920 20/06/23,16:06:14,10,11,1, 11.9,1,1, 25.171, 10642.444, 214.845, 52643.919 20/06/23,16:06:14,11,11,1, 11.9,1,1, 25.171, 10642.430, 214.842, 52643.895 20/06/23,16:06:14,12,11,1, 11.9,1,1, 25.171, 10642.432, 214.834, 52643.879 20/06/23,16:06:14,13,11,1, 11.9,1,1, 25.171, 10642.411, 214.880, 52643.875 20/06/23,16:06:14,14,11,1, 11.9,1,1, 25.171, 10642.453, 214.850, 52643.914 20/06/23,16:06:14,15,11,1, 11.9,1,1, 25.171, 10642.417, 214.850, 52643.867 20/06/23,16:06:14,16,11,1, 11.9,1,1, 25.171, 10642.438, 214.851, 52643.889 20/06/23,16:06:14,17,11,1, 11.9,1,1, 25.171, 10642.431, 214.837, 52643.888 20/06/23,16:06:14,18,11,1, 11.9,1,1, 25.171, 10642.419, 214.847, 52643.887 20/06/23,16:06:14,19,11,1, 11.9,1,1, 25.171, 10642.457, 214.883, 52643.891 20/06/23,16:06:15,00,10,1, 11.9,1,1, 25.168, 10642.450, 214.884, 52643.921 20/06/23,16:06:15,01,10,1, 11.9,1,1, 25.168, 10642.437, 214.869, 52643.800 20/06/23,16:06:15,02,10,1, 11.9,1,1, 25.168, 10642.452, 214.862, 52643.964 20/06/23,16:06:15,03,10,1, 11.9,1,1, 25.168, 10642.447, 214.833, 52643.875 20/06/23,16:06:15,04,10,1, 11.9,1,1, 25.168, 10642.457, 214.881, 52643.927 20/06/23,16:06:15,05,10,1, 11.9,1,1, 25.168, 10642.447, 214.842, 52643.861 20/06/23,16:06:15,06,10,1, 11.9,1,1, 25.168, 10642.439, 214.874, 52643.915 20/06/23,16:06:15,07,10,1, 11.9,1,1, 25.168, 10642.438, 214.827, 52643.905 20/06/23,16:06:15,08,10,1, 11.9,1,1, 25.168, 10642.444, 214.826, 52643.909 20/06/23,16:06:15,09,10,1, 11.9,1,1, 25.168, 10642.424, 214.854, 52643.948 20/06/23,16:06:15,10,10,1, 11.9,1,1, 25.168, 10642.432, 214.826, 52643.936 20/06/23,16:06:15,11,10,1, 11.9,1,1, 25.168, 10642.425, 214.817, 52643.911 20/06/23,16:06:15,12,10,1, 11.9,1,1, 25.168, 10642.419, 214.830, 52643.905 20/06/23,16:06:15,13,10,1, 11.9,1,1, 25.168, 10642.442, 214.849, 52643.927 20/06/23,16:06:15,14,10,1, 11.9,1,1, 25.168, 10642.441, 214.848, 52643.933 20/06/23,16:06:15,15,10,1, 11.9,1,1, 25.168, 10642.439, 214.837, 52643.901 20/06/23,16:06:15,16,10,1, 11.9,1,1, 25.168, 10642.468, 214.878, 52643.936 20/06/23,16:06:15,17,10,1, 11.9,1,1, 25.168, 10642.419, 214.853, 52643.895 20/06/23,16:06:15,18,10,1, 11.9,1,1, 25.168, 10642.454, 214.864, 52643.939 20/06/23,16:06:15,19,10,1, 11.9,1,1, 25.168, 10642.454, 214.884, 52643.921 20/06/23,16:06:16,00,10,1, 11.8,1,1, 25.167, 10642.450, 214.850, 52643.946 20/06/23,16:06:16,01,10,1, 11.8,1,1, 25.167, 10642.423, 214.832, 52643.949 20/06/23,16:06:16,02,10,1, 11.8,1,1, 25.167, 10642.465, 214.873, 52643.938 20/06/23,16:06:16,03,10,1, 11.8,1,1, 25.167, 10642.434, 214.868, 52643.901 20/06/23,16:06:16,04,10,1, 11.8,1,1, 25.167, 10642.435, 214.884, 52643.920 20/06/23,16:06:16,05,10,1, 11.8,1,1, 25.167, 10642.441, 214.833, 52643.902 20/06/23,16:06:16,06,10,1, 11.8,1,1, 25.167, 10642.445, 214.875, 52643.888 20/06/23,16:06:16,07,10,1, 11.8,1,1, 25.167, 10642.454, 214.848, 52643.899 20/06/23,16:06:16,08,10,1, 11.8,1,1, 25.167, 10642.423, 214.860, 52643.879 20/06/23,16:06:16,09,10,1, 11.8,1,1, 25.167, 10642.421, 214.874, 52643.911 20/06/23,16:06:16,10,10,1, 11.8,1,1, 25.167, 10642.454, 214.896, 52643.925 20/06/23,16:06:16,11,10,1, 11.8,1,1, 25.167, 10642.444, 214.847, 52643.866 20/06/23,16:06:16,12,10,1, 11.8,1,1, 25.167, 10642.454, 214.872, 52643.890 20/06/23,16:06:16,13,10,1, 11.8,1,1, 25.167, 10642.415, 214.872, 52643.891 20/06/23,16:06:16,14,10,1, 11.8,1,1, 25.167, 10642.430, 214.864, 52643.890 20/06/23,16:06:16,15,10,1, 11.8,1,1, 25.167, 10642.462, 214.864, 52643.918 20/06/23,16:06:16,16,10,1, 11.8,1,1, 25.167, 10642.464, 214.858, 52643.903 20/06/23,16:06:16,17,10,1, 11.8,1,1, 25.167, 10642.436, 214.843, 52643.922 20/06/23,16:06:16,18,10,1, 11.8,1,1, 25.167, 10642.486, 214.879, 52643.952 20/06/23,16:06:16,19,10,1, 11.8,1,1, 25.167, 10642.457, 214.850, 52643.946 20/06/23,16:06:17,00,11,1, 11.9,1,1, 25.162, 10642.467, 214.840, 52643.909 20/06/23,16:06:17,01,11,1, 11.9,1,1, 25.162, 10642.464, 214.852, 52643.880 20/06/23,16:06:17,02,11,1, 11.9,1,1, 25.162, 10642.453, 214.827, 52643.899 20/06/23,16:06:17,03,11,1, 11.9,1,1, 25.162, 10642.448, 214.870, 52643.908 20/06/23,16:06:17,04,11,1, 11.9,1,1, 25.162, 10642.471, 214.839, 52643.922 20/06/23,16:06:17,05,11,1, 11.9,1,1, 25.162, 10642.442, 214.852, 52643.935 20/06/23,16:06:17,06,11,1, 11.9,1,1, 25.162, 10642.456, 214.849, 52643.898 20/06/23,16:06:17,07,11,1, 11.9,1,1, 25.162, 10642.491, 214.866, 52643.933 20/06/23,16:06:17,08,11,1, 11.9,1,1, 25.162, 10642.454, 214.845, 52643.882 20/06/23,16:06:17,09,11,1, 11.9,1,1, 25.162, 10642.436, 214.849, 52643.880 20/06/23,16:06:17,10,11,1, 11.9,1,1, 25.162, 10642.463, 214.878, 52643.912 20/06/23,16:06:17,11,11,1, 11.9,1,1, 25.162, 10642.490, 214.832, 52643.880 20/06/23,16:06:17,12,11,1, 11.9,1,1, 25.162, 10642.461, 214.880, 52643.884 20/06/23,16:06:17,13,11,1, 11.9,1,1, 25.162, 10642.447, 214.835, 52643.879 20/06/23,16:06:17,14,11,1, 11.9,1,1, 25.162, 10642.439, 214.862, 52643.886 20/06/23,16:06:17,15,11,1, 11.9,1,1, 25.162, 10642.452, 214.857, 52643.867 20/06/23,16:06:17,16,11,1, 11.9,1,1, 25.162, 10642.482, 214.849, 52643.891 20/06/23,16:06:17,17,11,1, 11.9,1,1, 25.162, 10642.474, 214.834, 52643.895 20/06/23,16:06:17,18,11,1, 11.9,1,1, 25.162, 10642.453, 214.856, 52643.907 20/06/23,16:06:17,19,11,1, 11.9,1,1, 25.162, 10642.474, 214.840, 52643.909 20/06/23,16:06:18,00,11,1, 11.9,1,1, 25.168, 10642.450, 214.837, 52643.898 20/06/23,16:06:18,01,11,1, 11.9,1,1, 25.168, 10642.463, 214.845, 52643.896 20/06/23,16:06:18,02,11,1, 11.9,1,1, 25.168, 10642.473, 214.873, 52643.908 20/06/23,16:06:18,03,11,1, 11.9,1,1, 25.168, 10642.461, 214.849, 52643.919 20/06/23,16:06:18,04,11,1, 11.9,1,1, 25.168, 10642.458, 214.856, 52643.911 20/06/23,16:06:18,05,11,1, 11.9,1,1, 25.168, 10642.495, 214.845, 52643.938 20/06/23,16:06:18,06,11,1, 11.9,1,1, 25.168, 10642.498, 214.814, 52643.915 20/06/23,16:06:18,07,11,1, 11.9,1,1, 25.168, 10642.486, 214.826, 52643.907 20/06/23,16:06:18,08,11,1, 11.9,1,1, 25.168, 10642.472, 214.848, 52643.907 20/06/23,16:06:18,09,11,1, 11.9,1,1, 25.168, 10642.462, 214.828, 52643.902 20/06/23,16:06:18,10,11,1, 11.9,1,1, 25.168, 10642.479, 214.854, 52643.886 20/06/23,16:06:18,11,11,1, 11.9,1,1, 25.168, 10642.480, 214.830, 52643.890 20/06/23,16:06:18,12,11,1, 11.9,1,1, 25.168, 10642.475, 214.859, 52643.935 20/06/23,16:06:18,13,11,1, 11.9,1,1, 25.168, 10642.496, 214.841, 52643.917 20/06/23,16:06:18,14,11,1, 11.9,1,1, 25.168, 10642.468, 214.823, 52643.846 20/06/23,16:06:18,15,11,1, 11.9,1,1, 25.168, 10642.482, 214.837, 52643.876 20/06/23,16:06:18,16,11,1, 11.9,1,1, 25.168, 10642.479, 214.786, 52643.855 20/06/23,16:06:18,17,11,1, 11.9,1,1, 25.168, 10642.461, 214.848, 52643.914 20/06/23,16:06:18,18,11,1, 11.9,1,1, 25.168, 10642.471, 214.810, 52643.885 20/06/23,16:06:18,19,11,1, 11.9,1,1, 25.168, 10642.457, 214.837, 52643.898 20/06/23,16:06:19,00,11,1, 11.9,1,1, 25.171, 10642.492, 214.824, 52643.890 20/06/23,16:06:19,01,11,1, 11.9,1,1, 25.171, 10642.498, 214.855, 52643.903 20/06/23,16:06:19,02,11,1, 11.9,1,1, 25.171, 10642.476, 214.829, 52643.872 20/06/23,16:06:19,03,11,1, 11.9,1,1, 25.171, 10642.488, 214.845, 52643.903 20/06/23,16:06:19,04,11,1, 11.9,1,1, 25.171, 10642.451, 214.804, 52643.847 20/06/23,16:06:19,05,11,1, 11.9,1,1, 25.171, 10642.466, 214.824, 52643.864 20/06/23,16:06:19,06,11,1, 11.9,1,1, 25.171, 10642.469, 214.811, 52643.844 20/06/23,16:06:19,07,11,1, 11.9,1,1, 25.171, 10642.455, 214.828, 52643.865 20/06/23,16:06:19,08,11,1, 11.9,1,1, 25.171, 10642.457, 214.852, 52643.888 20/06/23,16:06:19,09,11,1, 11.9,1,1, 25.171, 10642.483, 214.835, 52643.879 20/06/23,16:06:19,10,11,1, 11.9,1,1, 25.171, 10642.488, 214.892, 52643.913 20/06/23,16:06:19,11,11,1, 11.9,1,1, 25.171, 10642.504, 214.852, 52643.893 20/06/23,16:06:19,12,11,1, 11.9,1,1, 25.171, 10642.476, 214.860, 52643.896 20/06/23,16:06:19,13,11,1, 11.9,1,1, 25.171, 10642.481, 214.854, 52643.890 20/06/23,16:06:19,14,11,1, 11.9,1,1, 25.171, 10642.491, 214.841, 52643.893 20/06/23,16:06:19,15,11,1, 11.9,1,1, 25.171, 10642.490, 214.845, 52643.923 20/06/23,16:06:19,16,11,1, 11.9,1,1, 25.171, 10642.482, 214.828, 52643.874 20/06/23,16:06:19,17,11,1, 11.9,1,1, 25.171, 10642.519, 214.852, 52643.899 20/06/23,16:06:19,18,11,1, 11.9,1,1, 25.171, 10642.492, 214.852, 52643.925 20/06/23,16:06:19,19,11,1, 11.9,1,1, 25.171, 10642.498, 214.824, 52643.890 20/06/23,16:06:20,00,11,1, 11.9,1,1, 25.164, 10642.517, 214.856, 52643.878 20/06/23,16:06:20,01,11,1, 11.9,1,1, 25.164, 10642.487, 214.830, 52643.881 20/06/23,16:06:20,02,11,1, 11.9,1,1, 25.164, 10642.502, 214.835, 52643.846 20/06/23,16:06:20,03,11,1, 11.9,1,1, 25.164, 10642.532, 214.866, 52643.873 20/06/23,16:06:20,04,11,1, 11.9,1,1, 25.164, 10642.505, 214.858, 52643.883 20/06/23,16:06:20,05,11,1, 11.9,1,1, 25.164, 10642.524, 214.819, 52643.856 20/06/23,16:06:20,06,11,1, 11.9,1,1, 25.164, 10642.510, 214.835, 52643.851 20/06/23,16:06:20,07,11,1, 11.9,1,1, 25.164, 10642.510, 214.851, 52643.849 20/06/23,16:06:20,08,11,1, 11.9,1,1, 25.164, 10642.502, 214.853, 52643.887 20/06/23,16:06:20,09,11,1, 11.9,1,1, 25.164, 10642.475, 214.833, 52643.877 20/06/23,16:06:20,10,11,1, 11.9,1,1, 25.164, 10642.493, 214.851, 52643.910 20/06/23,16:06:20,11,11,1, 11.9,1,1, 25.164, 10642.525, 214.842, 52643.880 20/06/23,16:06:20,12,11,1, 11.9,1,1, 25.164, 10642.506, 214.832, 52643.854 20/06/23,16:06:20,13,11,1, 11.9,1,1, 25.164, 10642.517, 214.841, 52643.844 20/06/23,16:06:20,14,11,1, 11.9,1,1, 25.164, 10642.496, 214.867, 52643.860 20/06/23,16:06:20,15,11,1, 11.9,1,1, 25.164, 10642.494, 214.851, 52643.896 20/06/23,16:06:20,16,11,1, 11.9,1,1, 25.164, 10642.514, 214.854, 52643.891 20/06/23,16:06:20,17,11,1, 11.9,1,1, 25.164, 10642.505, 214.794, 52643.817 20/06/23,16:06:20,18,11,1, 11.9,1,1, 25.164, 10642.507, 214.858, 52643.819 20/06/23,16:06:20,19,11,1, 11.9,1,1, 25.164, 10642.517, 214.856, 52643.878 20/06/23,16:06:21,00,11,1, 11.9,1,1, 25.167, 10642.492, 214.855, 52643.830 20/06/23,16:06:21,01,11,1, 11.9,1,1, 25.167, 10642.505, 214.849, 52643.840 20/06/23,16:06:21,02,11,1, 11.9,1,1, 25.167, 10642.518, 214.853, 52643.852 20/06/23,16:06:21,03,11,1, 11.9,1,1, 25.167, 10642.511, 214.842, 52643.880 20/06/23,16:06:21,04,11,1, 11.9,1,1, 25.167, 10642.515, 214.813, 52643.852 20/06/23,16:06:21,05,11,1, 11.9,1,1, 25.167, 10642.502, 214.844, 52643.852 20/06/23,16:06:21,06,11,1, 11.9,1,1, 25.167, 10642.494, 214.843, 52643.826 20/06/23,16:06:21,07,11,1, 11.9,1,1, 25.167, 10642.473, 214.815, 52643.824 20/06/23,16:06:21,08,11,1, 11.9,1,1, 25.167, 10642.508, 214.850, 52643.899 20/06/23,16:06:21,09,11,1, 11.9,1,1, 25.167, 10642.525, 214.850, 52643.859 20/06/23,16:06:21,10,11,1, 11.9,1,1, 25.167, 10642.493, 214.815, 52643.840 20/06/23,16:06:21,11,11,1, 11.9,1,1, 25.167, 10642.507, 214.847, 52643.915 20/06/23,16:06:21,12,11,1, 11.9,1,1, 25.167, 10642.513, 214.844, 52643.897 20/06/23,16:06:21,13,11,1, 11.9,1,1, 25.167, 10642.505, 214.846, 52643.927 20/06/23,16:06:21,14,11,1, 11.9,1,1, 25.167, 10642.509, 214.830, 52643.900 20/06/23,16:06:21,15,11,1, 11.9,1,1, 25.167, 10642.527, 214.829, 52643.874 20/06/23,16:06:21,16,11,1, 11.9,1,1, 25.167, 10642.513, 214.829, 52643.893 20/06/23,16:06:21,17,11,1, 11.9,1,1, 25.167, 10642.541, 214.869, 52643.903 20/06/23,16:06:21,18,11,1, 11.9,1,1, 25.167, 10642.521, 214.837, 52643.923 20/06/23,16:06:21,19,11,1, 11.9,1,1, 25.167, 10642.493, 214.855, 52643.830 20/06/23,16:06:22,00,10,1, 11.9,1,1, 25.167, 10642.542, 214.887, 52643.948 20/06/23,16:06:22,01,10,1, 11.9,1,1, 25.167, 10642.541, 214.841, 52643.873 20/06/23,16:06:22,02,10,1, 11.9,1,1, 25.167, 10642.519, 214.846, 52643.835 20/06/23,16:06:22,03,10,1, 11.9,1,1, 25.167, 10642.532, 214.884, 52643.877 20/06/23,16:06:22,04,10,1, 11.9,1,1, 25.167, 10642.515, 214.823, 52643.888 20/06/23,16:06:22,05,10,1, 11.9,1,1, 25.167, 10642.520, 214.859, 52643.898 20/06/23,16:06:22,06,10,1, 11.9,1,1, 25.167, 10642.509, 214.865, 52643.852 20/06/23,16:06:22,07,10,1, 11.9,1,1, 25.167, 10642.514, 214.857, 52643.877 20/06/23,16:06:22,08,10,1, 11.9,1,1, 25.167, 10642.555, 214.858, 52643.864 20/06/23,16:06:22,09,10,1, 11.9,1,1, 25.167, 10642.527, 214.848, 52643.901 20/06/23,16:06:22,10,10,1, 11.9,1,1, 25.167, 10642.545, 214.837, 52643.884 20/06/23,16:06:22,11,10,1, 11.9,1,1, 25.167, 10642.544, 214.825, 52643.889 20/06/23,16:06:22,12,10,1, 11.9,1,1, 25.167, 10642.548, 214.833, 52643.689 20/06/23,16:06:22,13,10,1, 11.9,1,1, 25.167, 10642.534, 214.818, 52643.807 20/06/23,16:06:22,14,10,1, 11.9,1,1, 25.167, 10642.566, 214.843, 52643.850 20/06/23,16:06:22,15,10,1, 11.9,1,1, 25.167, 10642.520, 214.825, 52643.816 20/06/23,16:06:22,16,10,1, 11.9,1,1, 25.167, 10642.540, 214.854, 52643.883 20/06/23,16:06:22,17,10,1, 11.9,1,1, 25.167, 10642.545, 214.848, 52643.859 20/06/23,16:06:22,18,10,1, 11.9,1,1, 25.167, 10642.511, 214.853, 52644.059 20/06/23,16:06:22,19,10,1, 11.9,1,1, 25.167, 10642.543, 214.887, 52643.948 20/06/23,16:06:23,00,10,1, 11.8,1,1, 25.169, 10642.558, 214.852, 52643.848 20/06/23,16:06:23,01,10,1, 11.8,1,1, 25.169, 10642.520, 214.864, 52643.890 20/06/23,16:06:23,02,10,1, 11.8,1,1, 25.169, 10642.542, 214.858, 52643.848 20/06/23,16:06:23,03,10,1, 11.8,1,1, 25.169, 10642.507, 214.888, 52643.840 20/06/23,16:06:23,04,10,1, 11.8,1,1, 25.169, 10642.531, 214.833, 52643.868 20/06/23,16:06:23,05,10,1, 11.8,1,1, 25.169, 10642.535, 214.831, 52643.806 20/06/23,16:06:23,06,10,1, 11.8,1,1, 25.169, 10642.540, 214.854, 52643.844 20/06/23,16:06:23,07,10,1, 11.8,1,1, 25.169, 10642.549, 214.867, 52643.900 20/06/23,16:06:23,08,10,1, 11.8,1,1, 25.169, 10642.517, 214.833, 52643.830 20/06/23,16:06:23,09,10,1, 11.8,1,1, 25.169, 10642.527, 214.854, 52643.836 20/06/23,16:06:23,10,10,1, 11.8,1,1, 25.169, 10642.539, 214.808, 52643.814 20/06/23,16:06:23,11,10,1, 11.8,1,1, 25.169, 10642.537, 214.849, 52643.816 20/06/23,16:06:23,12,10,1, 11.8,1,1, 25.169, 10642.542, 214.855, 52643.822 20/06/23,16:06:23,13,10,1, 11.8,1,1, 25.169, 10642.504, 214.836, 52643.810 20/06/23,16:06:23,14,10,1, 11.8,1,1, 25.169, 10642.530, 214.858, 52643.810 20/06/23,16:06:23,15,10,1, 11.8,1,1, 25.169, 10642.531, 214.813, 52643.860 20/06/23,16:06:23,16,10,1, 11.8,1,1, 25.169, 10642.547, 214.867, 52643.831 20/06/23,16:06:23,17,10,1, 11.8,1,1, 25.169, 10642.577, 214.839, 52643.822 20/06/23,16:06:23,18,10,1, 11.8,1,1, 25.169, 10642.553, 214.838, 52643.819 20/06/23,16:06:23,19,10,1, 11.8,1,1, 25.169, 10642.559, 214.852, 52643.848 20/06/23,16:06:24,00,10,1, 11.8,1,1, 25.168, 10642.558, 214.826, 52643.861 20/06/23,16:06:24,01,10,1, 11.8,1,1, 25.168, 10642.546, 214.848, 52643.848 20/06/23,16:06:24,02,10,1, 11.8,1,1, 25.168, 10642.545, 214.835, 52643.865 20/06/23,16:06:24,03,10,1, 11.8,1,1, 25.168, 10642.527, 214.828, 52643.838 20/06/23,16:06:24,04,10,1, 11.8,1,1, 25.168, 10642.576, 214.882, 52643.853 20/06/23,16:06:24,05,10,1, 11.8,1,1, 25.168, 10642.538, 214.825, 52643.837 20/06/23,16:06:24,06,10,1, 11.8,1,1, 25.168, 10642.554, 214.876, 52643.854 20/06/23,16:06:24,07,10,1, 11.8,1,1, 25.168, 10642.553, 214.856, 52643.849 20/06/23,16:06:24,08,10,1, 11.8,1,1, 25.168, 10642.574, 214.844, 52643.846 20/06/23,16:06:24,09,10,1, 11.8,1,1, 25.168, 10642.558, 214.842, 52643.838 20/06/23,16:06:24,10,10,1, 11.8,1,1, 25.168, 10642.562, 214.850, 52643.829 20/06/23,16:06:24,11,10,1, 11.8,1,1, 25.168, 10642.573, 214.828, 52643.861 20/06/23,16:06:24,12,10,1, 11.8,1,1, 25.168, 10642.556, 214.814, 52643.820 20/06/23,16:06:24,13,10,1, 11.8,1,1, 25.168, 10642.590, 214.840, 52643.864 20/06/23,16:06:24,14,10,1, 11.8,1,1, 25.168, 10642.557, 214.879, 52643.849 20/06/23,16:06:24,15,10,1, 11.8,1,1, 25.168, 10642.563, 214.826, 52643.884 20/06/23,16:06:24,16,10,1, 11.8,1,1, 25.168, 10642.560, 214.853, 52643.856 20/06/23,16:06:24,17,10,1, 11.8,1,1, 25.168, 10642.572, 214.868, 52643.857 20/06/23,16:06:24,18,10,1, 11.8,1,1, 25.168, 10642.563, 214.822, 52643.851 20/06/23,16:06:24,19,10,1, 11.8,1,1, 25.168, 10642.560, 214.826, 52643.861 20/06/23,16:06:25,00,11,1, 11.9,1,1, 25.165, 10642.567, 214.854, 52643.850 20/06/23,16:06:25,01,11,1, 11.9,1,1, 25.165, 10642.579, 214.857, 52643.847 20/06/23,16:06:25,02,11,1, 11.9,1,1, 25.165, 10642.583, 214.854, 52643.820 20/06/23,16:06:25,03,11,1, 11.9,1,1, 25.165, 10642.561, 214.836, 52643.815 20/06/23,16:06:25,04,11,1, 11.9,1,1, 25.165, 10642.573, 214.857, 52643.826 20/06/23,16:06:25,05,11,1, 11.9,1,1, 25.165, 10642.553, 214.785, 52643.802 20/06/23,16:06:25,06,11,1, 11.9,1,1, 25.165, 10642.588, 214.843, 52643.881 20/06/23,16:06:25,07,11,1, 11.9,1,1, 25.165, 10642.562, 214.804, 52643.800 20/06/23,16:06:25,08,11,1, 11.9,1,1, 25.165, 10642.559, 214.858, 52643.848 20/06/23,16:06:25,09,11,1, 11.9,1,1, 25.165, 10642.555, 214.811, 52643.824 20/06/23,16:06:25,10,11,1, 11.9,1,1, 25.165, 10642.574, 214.828, 52643.810 20/06/23,16:06:25,11,11,1, 11.9,1,1, 25.165, 10642.583, 214.840, 52643.813 20/06/23,16:06:25,12,11,1, 11.9,1,1, 25.165, 10642.589, 214.852, 52643.834 20/06/23,16:06:25,13,11,1, 11.9,1,1, 25.165, 10642.565, 214.820, 52643.801 20/06/23,16:06:25,14,11,1, 11.9,1,1, 25.165, 10642.602, 214.850, 52643.850 20/06/23,16:06:25,15,11,1, 11.9,1,1, 25.165, 10642.588, 214.857, 52643.824 20/06/23,16:06:25,16,11,1, 11.9,1,1, 25.165, 10642.567, 214.854, 52643.867 20/06/23,16:06:25,17,11,1, 11.9,1,1, 25.165, 10642.587, 214.859, 52643.811 20/06/23,16:06:25,18,11,1, 11.9,1,1, 25.165, 10642.579, 214.880, 52643.859 20/06/23,16:06:25,19,11,1, 11.9,1,1, 25.165, 10642.567, 214.854, 52643.850 20/06/23,16:06:26,00,11,1, 11.9,1,1, 25.166, 10642.558, 214.878, 52643.822 20/06/23,16:06:26,01,11,1, 11.9,1,1, 25.166, 10642.558, 214.871, 52643.870 20/06/23,16:06:26,02,11,1, 11.9,1,1, 25.166, 10642.550, 214.834, 52643.814 20/06/23,16:06:26,03,11,1, 11.9,1,1, 25.166, 10642.558, 214.845, 52643.809 20/06/23,16:06:26,04,11,1, 11.9,1,1, 25.166, 10642.573, 214.822, 52643.801 20/06/23,16:06:26,05,11,1, 11.9,1,1, 25.166, 10642.602, 214.876, 52643.825 20/06/23,16:06:26,06,11,1, 11.9,1,1, 25.166, 10642.573, 214.835, 52643.814 20/06/23,16:06:26,07,11,1, 11.9,1,1, 25.166, 10642.594, 214.876, 52643.869 20/06/23,16:06:26,08,11,1, 11.9,1,1, 25.166, 10642.578, 214.823, 52643.802 20/06/23,16:06:26,09,11,1, 11.9,1,1, 25.166, 10642.591, 214.838, 52643.818 20/06/23,16:06:26,10,11,1, 11.9,1,1, 25.166, 10642.605, 214.870, 52643.835 20/06/23,16:06:26,11,11,1, 11.9,1,1, 25.166, 10642.595, 214.837, 52643.790 20/06/23,16:06:26,12,11,1, 11.9,1,1, 25.166, 10642.590, 214.869, 52643.875 20/06/23,16:06:26,13,11,1, 11.9,1,1, 25.166, 10642.557, 214.841, 52643.812 20/06/23,16:06:26,14,11,1, 11.9,1,1, 25.166, 10642.570, 214.883, 52643.821 20/06/23,16:06:26,15,11,1, 11.9,1,1, 25.166, 10642.587, 214.823, 52643.816 20/06/23,16:06:26,16,11,1, 11.9,1,1, 25.166, 10642.560, 214.845, 52643.783 20/06/23,16:06:26,17,11,1, 11.9,1,1, 25.166, 10642.576, 214.878, 52643.848 20/06/23,16:06:26,18,11,1, 11.9,1,1, 25.166, 10642.568, 214.845, 52643.848 20/06/23,16:06:26,19,11,1, 11.9,1,1, 25.166, 10642.564, 214.878, 52643.822 20/06/23,16:06:27,00,11,1, 11.8,1,1, 25.162, 10642.575, 214.833, 52643.751 20/06/23,16:06:27,01,11,1, 11.8,1,1, 25.162, 10642.573, 214.844, 52643.829 20/06/23,16:06:27,02,11,1, 11.8,1,1, 25.162, 10642.580, 214.837, 52643.798 20/06/23,16:06:27,03,11,1, 11.8,1,1, 25.162, 10642.529, 214.869, 52644.133 20/06/23,16:06:27,04,11,1, 11.8,1,1, 25.162, 10642.601, 214.853, 52643.855 20/06/23,16:06:27,05,11,1, 11.8,1,1, 25.162, 10642.625, 214.845, 52643.816 20/06/23,16:06:27,06,11,1, 11.8,1,1, 25.162, 10642.573, 214.834, 52643.810 20/06/23,16:06:27,07,11,1, 11.8,1,1, 25.162, 10642.591, 214.831, 52643.830 20/06/23,16:06:27,08,11,1, 11.8,1,1, 25.162, 10642.582, 214.828, 52643.840 20/06/23,16:06:27,09,11,1, 11.8,1,1, 25.162, 10642.566, 214.815, 52643.800 20/06/23,16:06:27,10,11,1, 11.8,1,1, 25.162, 10642.579, 214.855, 52643.854 20/06/23,16:06:27,11,11,1, 11.8,1,1, 25.162, 10642.574, 214.836, 52643.799 20/06/23,16:06:27,12,11,1, 11.8,1,1, 25.162, 10642.576, 214.842, 52643.803 20/06/23,16:06:27,13,11,1, 11.8,1,1, 25.162, 10642.604, 214.838, 52643.491 20/06/23,16:06:27,14,11,1, 11.8,1,1, 25.162, 10642.559, 214.860, 52643.786 20/06/23,16:06:27,15,11,1, 11.8,1,1, 25.162, 10642.567, 214.878, 52643.840 20/06/23,16:06:27,16,11,1, 11.8,1,1, 25.162, 10642.549, 214.828, 52643.800 20/06/23,16:06:27,17,11,1, 11.8,1,1, 25.162, 10642.558, 214.828, 52643.767 20/06/23,16:06:27,18,11,1, 11.8,1,1, 25.162, 10642.593, 214.862, 52643.800 20/06/23,16:06:27,19,11,1, 11.8,1,1, 25.162, 10642.583, 214.833, 52643.751 20/06/23,16:06:28,00,11,1, 11.9,1,1, 25.167, 10642.575, 214.837, 52643.803 20/06/23,16:06:28,01,11,1, 11.9,1,1, 25.167, 10642.601, 214.860, 52643.862 20/06/23,16:06:28,02,11,1, 11.9,1,1, 25.167, 10642.572, 214.847, 52643.802 20/06/23,16:06:28,03,11,1, 11.9,1,1, 25.167, 10642.585, 214.835, 52643.796 20/06/23,16:06:28,04,11,1, 11.9,1,1, 25.167, 10642.616, 214.870, 52643.822 20/06/23,16:06:28,05,11,1, 11.9,1,1, 25.167, 10642.569, 214.820, 52643.793 20/06/23,16:06:28,06,11,1, 11.9,1,1, 25.167, 10642.587, 214.828, 52643.839 20/06/23,16:06:28,07,11,1, 11.9,1,1, 25.167, 10642.608, 214.844, 52643.827 20/06/23,16:06:28,08,11,1, 11.9,1,1, 25.167, 10642.608, 214.848, 52643.822 20/06/23,16:06:28,09,11,1, 11.9,1,1, 25.167, 10642.576, 214.826, 52643.849 20/06/23,16:06:28,10,11,1, 11.9,1,1, 25.167, 10642.586, 214.868, 52643.830 20/06/23,16:06:28,11,11,1, 11.9,1,1, 25.167, 10642.571, 214.833, 52643.813 20/06/23,16:06:28,12,11,1, 11.9,1,1, 25.167, 10642.586, 214.824, 52643.810 20/06/23,16:06:28,13,11,1, 11.9,1,1, 25.167, 10642.605, 214.876, 52643.859 20/06/23,16:06:28,14,11,1, 11.9,1,1, 25.167, 10642.597, 214.811, 52643.816 20/06/23,16:06:28,15,11,1, 11.9,1,1, 25.167, 10642.581, 214.811, 52643.781 20/06/23,16:06:28,16,11,1, 11.9,1,1, 25.167, 10642.607, 214.848, 52643.846 20/06/23,16:06:28,17,11,1, 11.9,1,1, 25.167, 10642.569, 214.841, 52643.806 20/06/23,16:06:28,18,11,1, 11.9,1,1, 25.167, 10642.568, 214.844, 52643.803 20/06/23,16:06:28,19,11,1, 11.9,1,1, 25.167, 10642.577, 214.837, 52643.803 20/06/23,16:06:29,00,11,1, 11.8,1,1, 25.164, 10642.575, 214.855, 52643.833 20/06/23,16:06:29,01,11,1, 11.8,1,1, 25.164, 10642.590, 214.847, 52643.825 20/06/23,16:06:29,02,11,1, 11.8,1,1, 25.164, 10642.588, 214.808, 52643.757 20/06/23,16:06:29,03,11,1, 11.8,1,1, 25.164, 10642.590, 214.835, 52643.767 20/06/23,16:06:29,04,11,1, 11.8,1,1, 25.164, 10642.608, 214.853, 52643.817 20/06/23,16:06:29,05,11,1, 11.8,1,1, 25.164, 10642.586, 214.828, 52643.786 20/06/23,16:06:29,06,11,1, 11.8,1,1, 25.164, 10642.573, 214.804, 52643.768 20/06/23,16:06:29,07,11,1, 11.8,1,1, 25.164, 10642.579, 214.817, 52643.774 20/06/23,16:06:29,08,11,1, 11.8,1,1, 25.164, 10642.597, 214.887, 52643.832 20/06/23,16:06:29,09,11,1, 11.8,1,1, 25.164, 10642.593, 214.859, 52643.816 20/06/23,16:06:29,10,11,1, 11.8,1,1, 25.164, 10642.591, 214.869, 52643.802 20/06/23,16:06:29,11,11,1, 11.8,1,1, 25.164, 10642.606, 214.857, 52643.822 20/06/23,16:06:29,12,11,1, 11.8,1,1, 25.164, 10642.589, 214.830, 52643.779 20/06/23,16:06:29,13,11,1, 11.8,1,1, 25.164, 10642.602, 214.860, 52643.819 20/06/23,16:06:29,14,11,1, 11.8,1,1, 25.164, 10642.613, 214.895, 52643.839 20/06/23,16:06:29,15,11,1, 11.8,1,1, 25.164, 10642.584, 214.849, 52643.820 20/06/23,16:06:29,16,11,1, 11.8,1,1, 25.164, 10642.583, 214.844, 52643.776 20/06/23,16:06:29,17,11,1, 11.8,1,1, 25.164, 10642.568, 214.808, 52643.793 20/06/23,16:06:29,18,11,1, 11.8,1,1, 25.164, 10642.596, 214.849, 52643.784 20/06/23,16:06:29,19,11,1, 11.8,1,1, 25.164, 10642.580, 214.855, 52643.833 20/06/23,16:06:30,00,11,1, 11.8,1,1, 25.168, 10642.583, 214.846, 52643.804 20/06/23,16:06:30,01,11,1, 11.8,1,1, 25.168, 10642.566, 214.826, 52643.764 20/06/23,16:06:30,02,11,1, 11.8,1,1, 25.168, 10642.586, 214.854, 52643.813 20/06/23,16:06:30,03,11,1, 11.8,1,1, 25.168, 10642.597, 214.852, 52643.796 20/06/23,16:06:30,04,11,1, 11.8,1,1, 25.168, 10642.600, 214.867, 52643.817 20/06/23,16:06:30,05,11,1, 11.8,1,1, 25.168, 10642.583, 214.837, 52643.773 20/06/23,16:06:30,06,11,1, 11.8,1,1, 25.168, 10642.585, 214.853, 52643.772 20/06/23,16:06:30,07,11,1, 11.8,1,1, 25.168, 10642.600, 214.834, 52643.805 20/06/23,16:06:30,08,11,1, 11.8,1,1, 25.168, 10642.630, 214.854, 52643.783 20/06/23,16:06:30,09,11,1, 11.8,1,1, 25.168, 10642.625, 214.855, 52643.816 20/06/23,16:06:30,10,11,1, 11.8,1,1, 25.168, 10642.604, 214.857, 52643.798 20/06/23,16:06:30,11,11,1, 11.8,1,1, 25.168, 10642.629, 214.846, 52643.791 20/06/23,16:06:30,12,11,1, 11.8,1,1, 25.168, 10642.619, 214.816, 52643.771 20/06/23,16:06:30,13,11,1, 11.8,1,1, 25.168, 10642.594, 214.828, 52643.781 20/06/23,16:06:30,14,11,1, 11.8,1,1, 25.168, 10642.615, 214.856, 52643.778 20/06/23,16:06:30,15,11,1, 11.8,1,1, 25.168, 10642.597, 214.849, 52643.814 20/06/23,16:06:30,16,11,1, 11.8,1,1, 25.168, 10642.588, 214.847, 52643.827 20/06/23,16:06:30,17,11,1, 11.8,1,1, 25.168, 10642.610, 214.848, 52643.778 20/06/23,16:06:30,18,11,1, 11.8,1,1, 25.168, 10642.585, 214.832, 52643.802 20/06/23,16:06:30,19,11,1, 11.8,1,1, 25.168, 10642.585, 214.846, 52643.804 20/06/23,16:06:31,00,10,1, 11.9,1,1, 25.165, 10642.600, 214.843, 52643.755 20/06/23,16:06:31,01,10,1, 11.9,1,1, 25.165, 10642.589, 214.858, 52643.754 20/06/23,16:06:31,02,10,1, 11.9,1,1, 25.165, 10642.584, 214.840, 52643.788 20/06/23,16:06:31,03,10,1, 11.9,1,1, 25.165, 10642.601, 214.844, 52643.790 20/06/23,16:06:31,04,10,1, 11.9,1,1, 25.165, 10642.583, 214.836, 52643.782 20/06/23,16:06:31,05,10,1, 11.9,1,1, 25.165, 10642.598, 214.848, 52643.796 20/06/23,16:06:31,06,10,1, 11.9,1,1, 25.165, 10642.573, 214.861, 52643.779 20/06/23,16:06:31,07,10,1, 11.9,1,1, 25.165, 10642.589, 214.825, 52643.750 20/06/23,16:06:31,08,10,1, 11.9,1,1, 25.165, 10642.596, 214.823, 52643.763 20/06/23,16:06:31,09,10,1, 11.9,1,1, 25.165, 10642.592, 214.823, 52643.759 20/06/23,16:06:31,10,10,1, 11.9,1,1, 25.165, 10642.617, 214.860, 52643.843 20/06/23,16:06:31,11,10,1, 11.9,1,1, 25.165, 10642.612, 214.875, 52643.830 20/06/23,16:06:31,12,10,1, 11.9,1,1, 25.165, 10642.616, 214.850, 52643.808 20/06/23,16:06:31,13,10,1, 11.9,1,1, 25.165, 10642.564, 214.873, 52643.919 20/06/23,16:06:31,14,10,1, 11.9,1,1, 25.165, 10642.605, 214.824, 52643.731 20/06/23,16:06:31,15,10,1, 11.9,1,1, 25.165, 10642.603, 214.830, 52643.770 20/06/23,16:06:31,16,10,1, 11.9,1,1, 25.165, 10642.578, 214.860, 52643.745 20/06/23,16:06:31,17,10,1, 11.9,1,1, 25.165, 10642.585, 214.828, 52643.811 20/06/23,16:06:31,18,10,1, 11.9,1,1, 25.165, 10642.610, 214.858, 52643.824 20/06/23,16:06:31,19,10,1, 11.9,1,1, 25.165, 10642.601, 214.843, 52643.755 20/06/23,16:06:32,00,10,1, 11.9,1,1, 25.167, 10642.600, 214.817, 52643.761 20/06/23,16:06:32,01,10,1, 11.9,1,1, 25.167, 10642.612, 214.871, 52643.786 20/06/23,16:06:32,02,10,1, 11.9,1,1, 25.167, 10642.584, 214.846, 52643.786 20/06/23,16:06:32,03,10,1, 11.9,1,1, 25.167, 10642.597, 214.869, 52643.772 20/06/23,16:06:32,04,10,1, 11.9,1,1, 25.167, 10642.591, 214.834, 52643.811 20/06/23,16:06:32,05,10,1, 11.9,1,1, 25.167, 10642.621, 214.870, 52643.812 20/06/23,16:06:32,06,10,1, 11.9,1,1, 25.167, 10642.578, 214.828, 52643.764 20/06/23,16:06:32,07,10,1, 11.9,1,1, 25.167, 10642.639, 214.861, 52643.796 20/06/23,16:06:32,08,10,1, 11.9,1,1, 25.167, 10642.597, 214.862, 52643.805 20/06/23,16:06:32,09,10,1, 11.9,1,1, 25.167, 10642.599, 214.865, 52643.763 20/06/23,16:06:32,10,10,1, 11.9,1,1, 25.167, 10642.608, 214.880, 52643.789 20/06/23,16:06:32,11,10,1, 11.9,1,1, 25.167, 10642.630, 214.877, 52643.804 20/06/23,16:06:32,12,10,1, 11.9,1,1, 25.167, 10642.627, 214.861, 52643.811 20/06/23,16:06:32,13,10,1, 11.9,1,1, 25.167, 10642.599, 214.860, 52643.841 20/06/23,16:06:32,14,10,1, 11.9,1,1, 25.167, 10642.623, 214.847, 52643.838 20/06/23,16:06:32,15,10,1, 11.9,1,1, 25.167, 10642.614, 214.858, 52643.760 20/06/23,16:06:32,16,10,1, 11.9,1,1, 25.167, 10642.622, 214.851, 52643.772 20/06/23,16:06:32,17,10,1, 11.9,1,1, 25.167, 10642.611, 214.837, 52643.834 20/06/23,16:06:32,18,10,1, 11.9,1,1, 25.167, 10642.612, 214.825, 52643.753 20/06/23,16:06:32,19,10,1, 11.9,1,1, 25.167, 10642.608, 214.817, 52643.761 20/06/23,16:06:33,00,10,1, 11.9,1,1, 25.164, 10642.633, 214.818, 52643.789 20/06/23,16:06:33,01,10,1, 11.9,1,1, 25.164, 10642.589, 214.830, 52643.766 20/06/23,16:06:33,02,10,1, 11.9,1,1, 25.164, 10642.620, 214.855, 52643.770 20/06/23,16:06:33,03,10,1, 11.9,1,1, 25.164, 10642.633, 214.870, 52643.786 20/06/23,16:06:33,04,10,1, 11.9,1,1, 25.164, 10642.625, 214.839, 52643.750 20/06/23,16:06:33,05,10,1, 11.9,1,1, 25.164, 10642.603, 214.829, 52643.733 20/06/23,16:06:33,06,10,1, 11.9,1,1, 25.164, 10642.615, 214.846, 52643.746 20/06/23,16:06:33,07,10,1, 11.9,1,1, 25.164, 10642.624, 214.826, 52643.719 20/06/23,16:06:33,08,10,1, 11.9,1,1, 25.164, 10642.588, 214.856, 52643.786 20/06/23,16:06:33,09,10,1, 11.9,1,1, 25.164, 10642.629, 214.858, 52643.793 20/06/23,16:06:33,10,10,1, 11.9,1,1, 25.164, 10642.614, 214.878, 52643.841 20/06/23,16:06:33,11,10,1, 11.9,1,1, 25.164, 10642.645, 214.864, 52643.821 20/06/23,16:06:33,12,10,1, 11.9,1,1, 25.164, 10642.627, 214.837, 52643.802 20/06/23,16:06:33,13,10,1, 11.9,1,1, 25.164, 10642.630, 214.859, 52643.801 20/06/23,16:06:33,14,10,1, 11.9,1,1, 25.164, 10642.607, 214.853, 52643.776 20/06/23,16:06:33,15,10,1, 11.9,1,1, 25.164, 10642.660, 214.850, 52643.788 20/06/23,16:06:33,16,10,1, 11.9,1,1, 25.164, 10642.642, 214.860, 52643.792 20/06/23,16:06:33,17,10,1, 11.9,1,1, 25.164, 10642.638, 214.845, 52643.799 20/06/23,16:06:33,18,10,1, 11.9,1,1, 25.164, 10642.637, 214.867, 52643.793 20/06/23,16:06:33,19,10,1, 11.9,1,1, 25.164, 10642.638, 214.818, 52643.789 20/06/23,16:06:34,00,10,1, 11.8,1,1, 25.166, 10642.608, 214.830, 52643.758 20/06/23,16:06:34,01,10,1, 11.8,1,1, 25.166, 10642.643, 214.852, 52643.814 20/06/23,16:06:34,02,10,1, 11.8,1,1, 25.166, 10642.641, 214.849, 52643.769 20/06/23,16:06:34,03,10,1, 11.8,1,1, 25.166, 10642.638, 214.864, 52643.797 20/06/23,16:06:34,04,10,1, 11.8,1,1, 25.166, 10642.659, 214.852, 52643.798 20/06/23,16:06:34,05,10,1, 11.8,1,1, 25.166, 10642.644, 214.852, 52643.785 20/06/23,16:06:34,06,10,1, 11.8,1,1, 25.166, 10642.628, 214.837, 52643.786 20/06/23,16:06:34,07,10,1, 11.8,1,1, 25.166, 10642.643, 214.853, 52643.774 20/06/23,16:06:34,08,10,1, 11.8,1,1, 25.166, 10642.648, 214.855, 52643.769 20/06/23,16:06:34,09,10,1, 11.8,1,1, 25.166, 10642.611, 214.870, 52643.784 20/06/23,16:06:34,10,10,1, 11.8,1,1, 25.166, 10642.621, 214.867, 52643.781 20/06/23,16:06:34,11,10,1, 11.8,1,1, 25.166, 10642.657, 214.868, 52643.761 20/06/23,16:06:34,12,10,1, 11.8,1,1, 25.166, 10642.641, 214.863, 52643.782 20/06/23,16:06:34,13,10,1, 11.8,1,1, 25.166, 10642.629, 214.870, 52643.795 20/06/23,16:06:34,14,10,1, 11.8,1,1, 25.166, 10642.629, 214.877, 52643.785 20/06/23,16:06:34,15,10,1, 11.8,1,1, 25.166, 10642.632, 214.876, 52643.773 20/06/23,16:06:34,16,10,1, 11.8,1,1, 25.166, 10642.612, 214.828, 52643.765 20/06/23,16:06:34,17,10,1, 11.8,1,1, 25.166, 10642.600, 214.827, 52643.772 20/06/23,16:06:34,18,10,1, 11.8,1,1, 25.166, 10642.629, 214.841, 52643.760 20/06/23,16:06:34,19,10,1, 11.8,1,1, 25.166, 10642.610, 214.830, 52643.758 20/06/23,16:06:35,00,10,1, 11.9,1,1, 25.165, 10642.617, 214.827, 52643.812 20/06/23,16:06:35,01,10,1, 11.9,1,1, 25.165, 10642.619, 214.833, 52643.744 20/06/23,16:06:35,02,10,1, 11.9,1,1, 25.165, 10642.642, 214.877, 52643.767 20/06/23,16:06:35,03,10,1, 11.9,1,1, 25.165, 10642.607, 214.844, 52643.784 20/06/23,16:06:35,04,10,1, 11.9,1,1, 25.165, 10642.626, 214.845, 52643.771 20/06/23,16:06:35,05,10,1, 11.9,1,1, 25.165, 10642.630, 214.859, 52643.803 20/06/23,16:06:35,06,10,1, 11.9,1,1, 25.165, 10642.622, 214.879, 52643.761 20/06/23,16:06:35,07,10,1, 11.9,1,1, 25.165, 10642.643, 214.868, 52643.736 20/06/23,16:06:35,08,10,1, 11.9,1,1, 25.165, 10642.600, 214.828, 52643.714 20/06/23,16:06:35,09,10,1, 11.9,1,1, 25.165, 10642.615, 214.810, 52643.736 20/06/23,16:06:35,10,10,1, 11.9,1,1, 25.165, 10642.631, 214.856, 52643.790 20/06/23,16:06:35,11,10,1, 11.9,1,1, 25.165, 10642.602, 214.872, 52643.774 20/06/23,16:06:35,12,10,1, 11.9,1,1, 25.165, 10642.619, 214.863, 52643.772 20/06/23,16:06:35,13,10,1, 11.9,1,1, 25.165, 10642.618, 214.858, 52643.770 20/06/23,16:06:35,14,10,1, 11.9,1,1, 25.165, 10642.625, 214.873, 52643.784 20/06/23,16:06:35,15,10,1, 11.9,1,1, 25.165, 10642.626, 214.885, 52643.794 20/06/23,16:06:35,16,10,1, 11.9,1,1, 25.165, 10642.643, 214.884, 52643.783 20/06/23,16:06:35,17,10,1, 11.9,1,1, 25.165, 10642.613, 214.860, 52643.791 20/06/23,16:06:35,18,10,1, 11.9,1,1, 25.165, 10642.625, 214.858, 52643.740 20/06/23,16:06:35,19,10,1, 11.9,1,1, 25.165, 10642.618, 214.827, 52643.812 20/06/23,16:06:36,00,11,1, 11.8,1,1, 25.163, 10642.642, 214.869, 52643.781 20/06/23,16:06:36,01,11,1, 11.8,1,1, 25.163, 10642.626, 214.847, 52643.814 20/06/23,16:06:36,02,11,1, 11.8,1,1, 25.163, 10642.640, 214.843, 52643.783 20/06/23,16:06:36,03,11,1, 11.8,1,1, 25.163, 10642.660, 214.859, 52643.769 20/06/23,16:06:36,04,11,1, 11.8,1,1, 25.163, 10642.625, 214.842, 52643.757 20/06/23,16:06:36,05,11,1, 11.8,1,1, 25.163, 10642.653, 214.904, 52643.868 20/06/23,16:06:36,06,11,1, 11.8,1,1, 25.163, 10642.629, 214.853, 52643.809 20/06/23,16:06:36,07,11,1, 11.8,1,1, 25.163, 10642.642, 214.859, 52643.776 20/06/23,16:06:36,08,11,1, 11.8,1,1, 25.163, 10642.631, 214.834, 52643.735 20/06/23,16:06:36,09,11,1, 11.8,1,1, 25.163, 10642.646, 214.865, 52643.773 20/06/23,16:06:36,10,11,1, 11.8,1,1, 25.163, 10642.604, 214.842, 52643.716 20/06/23,16:06:36,11,11,1, 11.8,1,1, 25.163, 10642.620, 214.814, 52643.745 20/06/23,16:06:36,12,11,1, 11.8,1,1, 25.163, 10642.621, 214.863, 52643.746 20/06/23,16:06:36,13,11,1, 11.8,1,1, 25.163, 10642.636, 214.860, 52643.776 20/06/23,16:06:36,14,11,1, 11.8,1,1, 25.163, 10642.650, 214.859, 52643.793 20/06/23,16:06:36,15,11,1, 11.8,1,1, 25.163, 10642.635, 214.822, 52643.754 20/06/23,16:06:36,16,11,1, 11.8,1,1, 25.163, 10642.605, 214.839, 52643.748 20/06/23,16:06:36,17,11,1, 11.8,1,1, 25.163, 10642.628, 214.832, 52643.747 20/06/23,16:06:36,18,11,1, 11.8,1,1, 25.163, 10642.646, 214.834, 52643.763 20/06/23,16:06:36,19,11,1, 11.8,1,1, 25.163, 10642.644, 214.869, 52643.781 20/06/23,16:06:37,00,11,1, 11.8,1,1, 25.164, 10642.617, 214.876, 52643.780 20/06/23,16:06:37,01,11,1, 11.8,1,1, 25.164, 10642.638, 214.872, 52643.753 20/06/23,16:06:37,02,11,1, 11.8,1,1, 25.164, 10642.643, 214.860, 52643.772 20/06/23,16:06:37,03,11,1, 11.8,1,1, 25.164, 10642.612, 214.818, 52643.753 20/06/23,16:06:37,04,11,1, 11.8,1,1, 25.164, 10642.651, 214.850, 52643.782 20/06/23,16:06:37,05,11,1, 11.8,1,1, 25.164, 10642.634, 214.880, 52643.786 20/06/23,16:06:37,06,11,1, 11.8,1,1, 25.164, 10642.620, 214.868, 52643.751 20/06/23,16:06:37,07,11,1, 11.8,1,1, 25.164, 10642.635, 214.848, 52643.770 20/06/23,16:06:37,08,11,1, 11.8,1,1, 25.164, 10642.623, 214.826, 52643.764 20/06/23,16:06:37,09,11,1, 11.8,1,1, 25.164, 10642.661, 214.867, 52643.759 20/06/23,16:06:37,10,11,1, 11.8,1,1, 25.164, 10642.640, 214.863, 52643.741 20/06/23,16:06:37,11,11,1, 11.8,1,1, 25.164, 10642.651, 214.877, 52643.763 20/06/23,16:06:37,12,11,1, 11.8,1,1, 25.164, 10642.650, 214.888, 52643.790 20/06/23,16:06:37,13,11,1, 11.8,1,1, 25.164, 10642.636, 214.840, 52643.779 20/06/23,16:06:37,14,11,1, 11.8,1,1, 25.164, 10642.648, 214.861, 52643.769 20/06/23,16:06:37,15,11,1, 11.8,1,1, 25.164, 10642.625, 214.855, 52643.765 20/06/23,16:06:37,16,11,1, 11.8,1,1, 25.164, 10642.630, 214.848, 52643.713 20/06/23,16:06:37,17,11,1, 11.8,1,1, 25.164, 10642.642, 214.864, 52643.770 20/06/23,16:06:37,18,11,1, 11.8,1,1, 25.164, 10642.642, 214.869, 52643.735 20/06/23,16:06:37,19,11,1, 11.8,1,1, 25.164, 10642.620, 214.876, 52643.780 20/06/23,16:06:38,00,09,1, 12.0,1,1, 25.163, 10642.675, 214.867, 52643.816 20/06/23,16:06:38,01,09,1, 12.0,1,1, 25.163, 10642.647, 214.875, 52643.818 20/06/23,16:06:38,02,09,1, 12.0,1,1, 25.163, 10642.637, 214.860, 52643.725 20/06/23,16:06:38,03,09,1, 12.0,1,1, 25.163, 10642.599, 214.821, 52643.694 20/06/23,16:06:38,04,09,1, 12.0,1,1, 25.163, 10642.658, 214.866, 52643.793 20/06/23,16:06:38,05,09,1, 12.0,1,1, 25.163, 10642.638, 214.852, 52643.785 20/06/23,16:06:38,06,09,1, 12.0,1,1, 25.163, 10642.639, 214.814, 52643.765 20/06/23,16:06:38,07,09,1, 12.0,1,1, 25.163, 10642.645, 214.826, 52643.736 20/06/23,16:06:38,08,09,1, 12.0,1,1, 25.163, 10642.637, 214.857, 52643.755 20/06/23,16:06:38,09,09,1, 12.0,1,1, 25.163, 10642.636, 214.834, 52643.794 20/06/23,16:06:38,10,09,1, 12.0,1,1, 25.163, 10642.644, 214.855, 52643.761 20/06/23,16:06:38,11,09,1, 12.0,1,1, 25.163, 10642.648, 214.866, 52643.735 20/06/23,16:06:38,12,09,1, 12.0,1,1, 25.163, 10642.649, 214.834, 52643.800 20/06/23,16:06:38,13,09,1, 12.0,1,1, 25.163, 10642.644, 214.834, 52643.744 20/06/23,16:06:38,14,09,1, 12.0,1,1, 25.163, 10642.680, 214.899, 52643.801 20/06/23,16:06:38,15,09,1, 12.0,1,1, 25.163, 10642.652, 214.866, 52643.763 20/06/23,16:06:38,16,09,1, 12.0,1,1, 25.163, 10642.661, 214.869, 52643.781 20/06/23,16:06:38,17,09,1, 12.0,1,1, 25.163, 10642.653, 214.867, 52643.764 20/06/23,16:06:38,18,09,1, 12.0,1,1, 25.163, 10642.669, 214.853, 52643.754 20/06/23,16:06:38,19,09,1, 12.0,1,1, 25.163, 10642.676, 214.867, 52643.816 20/06/23,16:06:39,00,09,1, 11.9,1,1, 25.164, 10642.658, 214.845, 52643.725 20/06/23,16:06:39,01,09,1, 11.9,1,1, 25.164, 10642.656, 214.855, 52643.780 20/06/23,16:06:39,02,09,1, 11.9,1,1, 25.164, 10642.647, 214.829, 52643.743 20/06/23,16:06:39,03,09,1, 11.9,1,1, 25.164, 10642.634, 214.827, 52643.754 20/06/23,16:06:39,04,09,1, 11.9,1,1, 25.164, 10642.641, 214.846, 52643.763 20/06/23,16:06:39,05,09,1, 11.9,1,1, 25.164, 10642.675, 214.864, 52643.786 20/06/23,16:06:39,06,09,1, 11.9,1,1, 25.164, 10642.665, 214.839, 52643.763 20/06/23,16:06:39,07,09,1, 11.9,1,1, 25.164, 10642.665, 214.857, 52643.756 20/06/23,16:06:39,08,09,1, 11.9,1,1, 25.164, 10642.639, 214.863, 52643.778 20/06/23,16:06:39,09,09,1, 11.9,1,1, 25.164, 10642.658, 214.870, 52643.763 20/06/23,16:06:39,10,09,1, 11.9,1,1, 25.164, 10642.633, 214.877, 52643.799 20/06/23,16:06:39,11,09,1, 11.9,1,1, 25.164, 10642.640, 214.868, 52643.792 20/06/23,16:06:39,12,09,1, 11.9,1,1, 25.164, 10642.666, 214.850, 52643.760 20/06/23,16:06:39,13,09,1, 11.9,1,1, 25.164, 10642.659, 214.867, 52643.740 20/06/23,16:06:39,14,09,1, 11.9,1,1, 25.164, 10642.659, 214.849, 52643.777 20/06/23,16:06:39,15,09,1, 11.9,1,1, 25.164, 10642.668, 214.853, 52643.784 20/06/23,16:06:39,16,09,1, 11.9,1,1, 25.164, 10642.651, 214.866, 52643.782 20/06/23,16:06:39,17,09,1, 11.9,1,1, 25.164, 10642.660, 214.852, 52643.782 20/06/23,16:06:39,18,09,1, 11.9,1,1, 25.164, 10642.644, 214.836, 52643.784 20/06/23,16:06:39,19,09,1, 11.9,1,1, 25.164, 10642.660, 214.845, 52643.725 20/06/23,16:06:40,00,09,1, 11.9,1,1, 25.167, 10642.642, 214.845, 52643.760 20/06/23,16:06:40,01,09,1, 11.9,1,1, 25.167, 10642.665, 214.848, 52643.789 20/06/23,16:06:40,02,09,1, 11.9,1,1, 25.167, 10642.651, 214.846, 52643.782 20/06/23,16:06:40,03,09,1, 11.9,1,1, 25.167, 10642.640, 214.868, 52643.755 20/06/23,16:06:40,04,09,1, 11.9,1,1, 25.167, 10642.651, 214.841, 52643.768 20/06/23,16:06:40,05,09,1, 11.9,1,1, 25.167, 10642.654, 214.825, 52643.715 20/06/23,16:06:40,06,09,1, 11.9,1,1, 25.167, 10642.646, 214.822, 52643.707 20/06/23,16:06:40,07,09,1, 11.9,1,1, 25.167, 10642.639, 214.849, 52643.804 20/06/23,16:06:40,08,09,1, 11.9,1,1, 25.167, 10642.648, 214.844, 52643.716 20/06/23,16:06:40,09,09,1, 11.9,1,1, 25.167, 10642.678, 214.841, 52643.769 20/06/23,16:06:40,10,09,1, 11.9,1,1, 25.167, 10642.626, 214.827, 52643.730 20/06/23,16:06:40,11,09,1, 11.9,1,1, 25.167, 10642.667, 214.865, 52643.750 20/06/23,16:06:40,12,09,1, 11.9,1,1, 25.167, 10642.634, 214.843, 52643.770 20/06/23,16:06:40,13,09,1, 11.9,1,1, 25.167, 10642.657, 214.883, 52643.772 20/06/23,16:06:40,14,09,1, 11.9,1,1, 25.167, 10642.652, 214.831, 52643.770 20/06/23,16:06:40,15,09,1, 11.9,1,1, 25.167, 10642.649, 214.814, 52643.702 20/06/23,16:06:40,16,09,1, 11.9,1,1, 25.167, 10642.659, 214.872, 52643.758 20/06/23,16:06:40,17,09,1, 11.9,1,1, 25.167, 10642.657, 214.835, 52643.735 20/06/23,16:06:40,18,09,1, 11.9,1,1, 25.167, 10642.670, 214.874, 52643.783 20/06/23,16:06:40,19,09,1, 11.9,1,1, 25.167, 10642.642, 214.845, 52643.760 20/06/23,16:06:41,00,10,1, 11.9,1,1, 25.162, 10642.667, 214.868, 52643.766 20/06/23,16:06:41,01,10,1, 11.9,1,1, 25.162, 10642.676, 214.882, 52643.746 20/06/23,16:06:41,02,10,1, 11.9,1,1, 25.162, 10642.646, 214.842, 52643.720 20/06/23,16:06:41,03,10,1, 11.9,1,1, 25.162, 10642.655, 214.885, 52643.757 20/06/23,16:06:41,04,10,1, 11.9,1,1, 25.162, 10642.653, 214.842, 52643.735 20/06/23,16:06:41,05,10,1, 11.9,1,1, 25.162, 10642.682, 214.885, 52643.793 20/06/23,16:06:41,06,10,1, 11.9,1,1, 25.162, 10642.665, 214.834, 52643.750 20/06/23,16:06:41,07,10,1, 11.9,1,1, 25.162, 10642.634, 214.834, 52643.720 20/06/23,16:06:41,08,10,1, 11.9,1,1, 25.162, 10642.652, 214.871, 52643.734 20/06/23,16:06:41,09,10,1, 11.9,1,1, 25.162, 10642.640, 214.846, 52643.750 20/06/23,16:06:41,10,10,1, 11.9,1,1, 25.162, 10642.649, 214.861, 52643.735 20/06/23,16:06:41,11,10,1, 11.9,1,1, 25.162, 10642.644, 214.843, 52643.745 20/06/23,16:06:41,12,10,1, 11.9,1,1, 25.162, 10642.647, 214.855, 52643.740 20/06/23,16:06:41,13,10,1, 11.9,1,1, 25.162, 10642.665, 214.844, 52643.751 20/06/23,16:06:41,14,10,1, 11.9,1,1, 25.162, 10642.663, 214.857, 52643.727 20/06/23,16:06:41,15,10,1, 11.9,1,1, 25.162, 10642.672, 214.877, 52643.778 20/06/23,16:06:41,16,10,1, 11.9,1,1, 25.162, 10642.640, 214.838, 52643.733 20/06/23,16:06:41,17,10,1, 11.9,1,1, 25.162, 10642.674, 214.877, 52643.794 20/06/23,16:06:41,18,10,1, 11.9,1,1, 25.162, 10642.654, 214.861, 52643.745 20/06/23,16:06:41,19,10,1, 11.9,1,1, 25.162, 10642.669, 214.868, 52643.766 20/06/23,16:06:42,00,11,1, 11.9,1,1, 25.162, 10642.667, 214.881, 52643.754 20/06/23,16:06:42,01,11,1, 11.9,1,1, 25.162, 10642.698, 214.849, 52643.717 20/06/23,16:06:42,02,11,1, 11.9,1,1, 25.162, 10642.680, 214.856, 52643.773 20/06/23,16:06:42,03,11,1, 11.9,1,1, 25.162, 10642.668, 214.851, 52643.773 20/06/23,16:06:42,04,11,1, 11.9,1,1, 25.162, 10642.657, 214.825, 52643.728 20/06/23,16:06:42,05,11,1, 11.9,1,1, 25.162, 10642.676, 214.884, 52643.776 20/06/23,16:06:42,06,11,1, 11.9,1,1, 25.162, 10642.668, 214.833, 52643.739 20/06/23,16:06:42,07,11,1, 11.9,1,1, 25.162, 10642.686, 214.869, 52643.765 20/06/23,16:06:42,08,11,1, 11.9,1,1, 25.162, 10642.696, 214.827, 52643.734 20/06/23,16:06:42,09,11,1, 11.9,1,1, 25.162, 10642.703, 214.880, 52643.803 20/06/23,16:06:42,10,11,1, 11.9,1,1, 25.162, 10642.677, 214.837, 52643.748 20/06/23,16:06:42,11,11,1, 11.9,1,1, 25.162, 10642.673, 214.846, 52643.741 20/06/23,16:06:42,12,11,1, 11.9,1,1, 25.162, 10642.687, 214.841, 52643.758 20/06/23,16:06:42,13,11,1, 11.9,1,1, 25.162, 10642.655, 214.842, 52643.757 20/06/23,16:06:42,14,11,1, 11.9,1,1, 25.162, 10642.630, 214.842, 52643.713 20/06/23,16:06:42,15,11,1, 11.9,1,1, 25.162, 10642.687, 214.867, 52643.749 20/06/23,16:06:42,16,11,1, 11.9,1,1, 25.162, 10642.660, 214.819, 52643.756 20/06/23,16:06:42,17,11,1, 11.9,1,1, 25.162, 10642.668, 214.863, 52643.792 20/06/23,16:06:42,18,11,1, 11.9,1,1, 25.162, 10642.675, 214.844, 52643.779 20/06/23,16:06:42,19,11,1, 11.9,1,1, 25.162, 10642.667, 214.881, 52643.754 20/06/23,16:06:43,00,11,1, 11.9,1,1, 25.162, 10642.658, 214.835, 52643.701 20/06/23,16:06:43,01,11,1, 11.9,1,1, 25.162, 10642.667, 214.844, 52643.763 20/06/23,16:06:43,02,11,1, 11.9,1,1, 25.162, 10642.650, 214.805, 52643.705 20/06/23,16:06:43,03,11,1, 11.9,1,1, 25.162, 10642.676, 214.849, 52643.733 20/06/23,16:06:43,04,11,1, 11.9,1,1, 25.162, 10642.650, 214.869, 52643.736 20/06/23,16:06:43,05,11,1, 11.9,1,1, 25.162, 10642.655, 214.831, 52643.734 20/06/23,16:06:43,06,11,1, 11.9,1,1, 25.162, 10642.680, 214.832, 52643.745 20/06/23,16:06:43,07,11,1, 11.9,1,1, 25.162, 10642.685, 214.840, 52643.751 20/06/23,16:06:43,08,11,1, 11.9,1,1, 25.162, 10642.686, 214.864, 52643.774 20/06/23,16:06:43,09,11,1, 11.9,1,1, 25.162, 10642.692, 214.869, 52643.737 20/06/23,16:06:43,10,11,1, 11.9,1,1, 25.162, 10642.691, 214.822, 52643.741 20/06/23,16:06:43,11,11,1, 11.9,1,1, 25.162, 10642.672, 214.857, 52643.734 20/06/23,16:06:43,12,11,1, 11.9,1,1, 25.162, 10642.698, 214.861, 52643.730 20/06/23,16:06:43,13,11,1, 11.9,1,1, 25.162, 10642.689, 214.843, 52643.758 20/06/23,16:06:43,14,11,1, 11.9,1,1, 25.162, 10642.692, 214.857, 52643.739 20/06/23,16:06:43,15,11,1, 11.9,1,1, 25.162, 10642.666, 214.821, 52643.716 20/06/23,16:06:43,16,11,1, 11.9,1,1, 25.162, 10642.680, 214.874, 52643.734 20/06/23,16:06:43,17,11,1, 11.9,1,1, 25.162, 10642.669, 214.852, 52643.706 20/06/23,16:06:43,18,11,1, 11.9,1,1, 25.162, 10642.688, 214.868, 52643.725 20/06/23,16:06:43,19,11,1, 11.9,1,1, 25.162, 10642.664, 214.835, 52643.701 20/06/23,16:06:44,00,11,1, 11.9,1,1, 25.161, 10642.684, 214.842, 52643.714 20/06/23,16:06:44,01,11,1, 11.9,1,1, 25.161, 10642.637, 214.852, 52643.705 20/06/23,16:06:44,02,11,1, 11.9,1,1, 25.161, 10642.658, 214.825, 52643.724 20/06/23,16:06:44,03,11,1, 11.9,1,1, 25.161, 10642.649, 214.854, 52643.720 20/06/23,16:06:44,04,11,1, 11.9,1,1, 25.161, 10642.650, 214.819, 52643.711 20/06/23,16:06:44,05,11,1, 11.9,1,1, 25.161, 10642.637, 214.810, 52643.718 20/06/23,16:06:44,06,11,1, 11.9,1,1, 25.161, 10642.658, 214.823, 52643.752 20/06/23,16:06:44,07,11,1, 11.9,1,1, 25.161, 10642.676, 214.825, 52643.712 20/06/23,16:06:44,08,11,1, 11.9,1,1, 25.161, 10642.652, 214.837, 52643.703 20/06/23,16:06:44,09,11,1, 11.9,1,1, 25.161, 10642.646, 214.832, 52643.700 20/06/23,16:06:44,10,11,1, 11.9,1,1, 25.161, 10642.672, 214.881, 52643.776 20/06/23,16:06:44,11,11,1, 11.9,1,1, 25.161, 10642.669, 214.819, 52643.742 20/06/23,16:06:44,12,11,1, 11.9,1,1, 25.161, 10642.659, 214.853, 52643.726 20/06/23,16:06:44,13,11,1, 11.9,1,1, 25.161, 10642.678, 214.851, 52643.735 20/06/23,16:06:44,14,11,1, 11.9,1,1, 25.161, 10642.665, 214.836, 52643.746 20/06/23,16:06:44,15,11,1, 11.9,1,1, 25.161, 10642.694, 214.848, 52643.725 20/06/23,16:06:44,16,11,1, 11.9,1,1, 25.161, 10642.642, 214.847, 52643.703 20/06/23,16:06:44,17,11,1, 11.9,1,1, 25.161, 10642.683, 214.864, 52643.750 20/06/23,16:06:44,18,11,1, 11.9,1,1, 25.161, 10642.670, 214.853, 52643.724 20/06/23,16:06:44,19,11,1, 11.9,1,1, 25.161, 10642.685, 214.842, 52643.714 20/06/23,16:06:45,00,11,1, 11.9,1,1, 25.165, 10642.675, 214.837, 52643.744 20/06/23,16:06:45,01,11,1, 11.9,1,1, 25.165, 10642.667, 214.891, 52643.747 20/06/23,16:06:45,02,11,1, 11.9,1,1, 25.165, 10642.661, 214.856, 52643.732 20/06/23,16:06:45,03,11,1, 11.9,1,1, 25.165, 10642.671, 214.861, 52643.745 20/06/23,16:06:45,04,11,1, 11.9,1,1, 25.165, 10642.656, 214.877, 52643.745 20/06/23,16:06:45,05,11,1, 11.9,1,1, 25.165, 10642.663, 214.872, 52643.728 20/06/23,16:06:45,06,11,1, 11.9,1,1, 25.165, 10642.675, 214.841, 52643.707 20/06/23,16:06:45,07,11,1, 11.9,1,1, 25.165, 10642.676, 214.852, 52643.731 20/06/23,16:06:45,08,11,1, 11.9,1,1, 25.165, 10642.691, 214.861, 52643.757 20/06/23,16:06:45,09,11,1, 11.9,1,1, 25.165, 10642.644, 214.842, 52643.751 20/06/23,16:06:45,10,11,1, 11.9,1,1, 25.165, 10642.707, 214.879, 52643.735 20/06/23,16:06:45,11,11,1, 11.9,1,1, 25.165, 10642.673, 214.836, 52643.717 20/06/23,16:06:45,12,11,1, 11.9,1,1, 25.165, 10642.685, 214.869, 52643.747 20/06/23,16:06:45,13,11,1, 11.9,1,1, 25.165, 10642.661, 214.833, 52643.726 20/06/23,16:06:45,14,11,1, 11.9,1,1, 25.165, 10642.690, 214.889, 52643.749 20/06/23,16:06:45,15,11,1, 11.9,1,1, 25.165, 10642.709, 214.851, 52643.738 20/06/23,16:06:45,16,11,1, 11.9,1,1, 25.165, 10642.697, 214.858, 52643.750 20/06/23,16:06:45,17,11,1, 11.9,1,1, 25.165, 10642.676, 214.834, 52643.720 20/06/23,16:06:45,18,11,1, 11.9,1,1, 25.165, 10642.668, 214.852, 52643.745 20/06/23,16:06:45,19,11,1, 11.9,1,1, 25.165, 10642.680, 214.837, 52643.744 20/06/23,16:06:46,00,11,1, 11.8,1,1, 25.162, 10642.684, 214.845, 52643.753 20/06/23,16:06:46,01,11,1, 11.8,1,1, 25.162, 10642.697, 214.888, 52643.736 20/06/23,16:06:46,02,11,1, 11.8,1,1, 25.162, 10642.646, 214.828, 52643.748 20/06/23,16:06:46,03,11,1, 11.8,1,1, 25.162, 10642.706, 214.848, 52643.768 20/06/23,16:06:46,04,11,1, 11.8,1,1, 25.162, 10642.689, 214.866, 52643.763 20/06/23,16:06:46,05,11,1, 11.8,1,1, 25.162, 10642.667, 214.826, 52643.734 20/06/23,16:06:46,06,11,1, 11.8,1,1, 25.162, 10642.666, 214.840, 52643.716 20/06/23,16:06:46,07,11,1, 11.8,1,1, 25.162, 10642.661, 214.797, 52643.654 20/06/23,16:06:46,08,11,1, 11.8,1,1, 25.162, 10642.668, 214.845, 52643.690 20/06/23,16:06:46,09,11,1, 11.8,1,1, 25.162, 10642.658, 214.838, 52643.709 20/06/23,16:06:46,10,11,1, 11.8,1,1, 25.162, 10642.675, 214.881, 52643.729 20/06/23,16:06:46,11,11,1, 11.8,1,1, 25.162, 10642.676, 214.844, 52643.747 20/06/23,16:06:46,12,11,1, 11.8,1,1, 25.162, 10642.649, 214.830, 52643.704 20/06/23,16:06:46,13,11,1, 11.8,1,1, 25.162, 10642.684, 214.858, 52643.717 20/06/23,16:06:46,14,11,1, 11.8,1,1, 25.162, 10642.672, 214.853, 52643.724 20/06/23,16:06:46,15,11,1, 11.8,1,1, 25.162, 10642.684, 214.859, 52643.745 20/06/23,16:06:46,16,11,1, 11.8,1,1, 25.162, 10642.694, 214.852, 52643.719 20/06/23,16:06:46,17,11,1, 11.8,1,1, 25.162, 10642.684, 214.841, 52643.748 20/06/23,16:06:46,18,11,1, 11.8,1,1, 25.162, 10642.688, 214.823, 52643.697 20/06/23,16:06:46,19,11,1, 11.8,1,1, 25.162, 10642.685, 214.845, 52643.753 20/06/23,16:06:47,00,10,1, 11.9,1,1, 25.161, 10642.692, 214.861, 52643.754 20/06/23,16:06:47,01,10,1, 11.9,1,1, 25.161, 10642.695, 214.815, 52643.668 20/06/23,16:06:47,02,10,1, 11.9,1,1, 25.161, 10642.661, 214.834, 52643.688 20/06/23,16:06:47,03,10,1, 11.9,1,1, 25.161, 10642.672, 214.828, 52643.674 20/06/23,16:06:47,04,10,1, 11.9,1,1, 25.161, 10642.685, 214.814, 52643.726 20/06/23,16:06:47,05,10,1, 11.9,1,1, 25.161, 10642.682, 214.817, 52643.697 20/06/23,16:06:47,06,10,1, 11.9,1,1, 25.161, 10642.671, 214.858, 52643.679 20/06/23,16:06:47,07,10,1, 11.9,1,1, 25.161, 10642.687, 214.847, 52643.700 20/06/23,16:06:47,08,10,1, 11.9,1,1, 25.161, 10642.676, 214.844, 52643.706 20/06/23,16:06:47,09,10,1, 11.9,1,1, 25.161, 10642.691, 214.846, 52643.712 20/06/23,16:06:47,10,10,1, 11.9,1,1, 25.161, 10642.702, 214.893, 52643.735 20/06/23,16:06:47,11,10,1, 11.9,1,1, 25.161, 10642.670, 214.797, 52643.689 20/06/23,16:06:47,12,10,1, 11.9,1,1, 25.161, 10642.669, 214.817, 52643.750 20/06/23,16:06:47,13,10,1, 11.9,1,1, 25.161, 10642.685, 214.819, 52643.752 20/06/23,16:06:47,14,10,1, 11.9,1,1, 25.161, 10642.694, 214.829, 52643.753 20/06/23,16:06:47,15,10,1, 11.9,1,1, 25.161, 10642.686, 214.882, 52643.800 20/06/23,16:06:47,16,10,1, 11.9,1,1, 25.161, 10642.684, 214.806, 52643.743 20/06/23,16:06:47,17,10,1, 11.9,1,1, 25.161, 10642.679, 214.847, 52643.764 20/06/23,16:06:47,18,10,1, 11.9,1,1, 25.161, 10642.687, 214.852, 52643.772 20/06/23,16:06:47,19,10,1, 11.9,1,1, 25.161, 10642.695, 214.861, 52643.754 20/06/23,16:06:48,00,11,1, 11.9,1,1, 25.160, 10642.684, 214.830, 52643.707 20/06/23,16:06:48,01,11,1, 11.9,1,1, 25.160, 10642.691, 214.838, 52643.772 20/06/23,16:06:48,02,11,1, 11.9,1,1, 25.160, 10642.685, 214.853, 52643.769 20/06/23,16:06:48,03,11,1, 11.9,1,1, 25.160, 10642.667, 214.813, 52643.706 20/06/23,16:06:48,04,11,1, 11.9,1,1, 25.160, 10642.671, 214.845, 52643.717 20/06/23,16:06:48,05,11,1, 11.9,1,1, 25.160, 10642.682, 214.863, 52643.780 20/06/23,16:06:48,06,11,1, 11.9,1,1, 25.160, 10642.665, 214.811, 52643.697 20/06/23,16:06:48,07,11,1, 11.9,1,1, 25.160, 10642.705, 214.854, 52643.718 20/06/23,16:06:48,08,11,1, 11.9,1,1, 25.160, 10642.665, 214.815, 52643.701 20/06/23,16:06:48,09,11,1, 11.9,1,1, 25.160, 10642.688, 214.870, 52643.780 20/06/23,16:06:48,10,11,1, 11.9,1,1, 25.160, 10642.672, 214.849, 52643.741 20/06/23,16:06:48,11,11,1, 11.9,1,1, 25.160, 10642.693, 214.821, 52643.727 20/06/23,16:06:48,12,11,1, 11.9,1,1, 25.160, 10642.689, 214.864, 52643.771 20/06/23,16:06:48,13,11,1, 11.9,1,1, 25.160, 10642.692, 214.808, 52643.709 20/06/23,16:06:48,14,11,1, 11.9,1,1, 25.160, 10642.691, 214.872, 52643.779 20/06/23,16:06:48,15,11,1, 11.9,1,1, 25.160, 10642.696, 214.821, 52643.726 20/06/23,16:06:48,16,11,1, 11.9,1,1, 25.160, 10642.679, 214.851, 52643.734 20/06/23,16:06:48,17,11,1, 11.9,1,1, 25.160, 10642.687, 214.838, 52643.731 20/06/23,16:06:48,18,11,1, 11.9,1,1, 25.160, 10642.682, 214.830, 52643.703 20/06/23,16:06:48,19,11,1, 11.9,1,1, 25.160, 10642.687, 214.830, 52643.707 20/06/23,16:06:49,00,11,1, 11.9,1,1, 25.164, 10642.675, 214.831, 52643.681 20/06/23,16:06:49,01,11,1, 11.9,1,1, 25.164, 10642.702, 214.849, 52643.718 20/06/23,16:06:49,02,11,1, 11.9,1,1, 25.164, 10642.694, 214.828, 52643.734 20/06/23,16:06:49,03,11,1, 11.9,1,1, 25.164, 10642.709, 214.886, 52643.766 20/06/23,16:06:49,04,11,1, 11.9,1,1, 25.164, 10642.694, 214.845, 52643.679 20/06/23,16:06:49,05,11,1, 11.9,1,1, 25.164, 10642.669, 214.831, 52643.690 20/06/23,16:06:49,06,11,1, 11.9,1,1, 25.164, 10642.680, 214.843, 52643.724 20/06/23,16:06:49,07,11,1, 11.9,1,1, 25.164, 10642.668, 214.853, 52643.706 20/06/23,16:06:49,08,11,1, 11.9,1,1, 25.164, 10642.675, 214.842, 52643.718 20/06/23,16:06:49,09,11,1, 11.9,1,1, 25.164, 10642.711, 214.830, 52643.687 20/06/23,16:06:49,10,11,1, 11.9,1,1, 25.164, 10642.697, 214.840, 52643.575 20/06/23,16:06:49,11,11,1, 11.9,1,1, 25.164, 10642.703, 214.815, 52643.665 20/06/23,16:06:49,12,11,1, 11.9,1,1, 25.164, 10642.679, 214.827, 52643.669 20/06/23,16:06:49,13,11,1, 11.9,1,1, 25.164, 10642.685, 214.853, 52643.704 20/06/23,16:06:49,14,11,1, 11.9,1,1, 25.164, 10642.683, 214.838, 52643.730 20/06/23,16:06:49,15,11,1, 11.9,1,1, 25.164, 10642.706, 214.872, 52643.692 20/06/23,16:06:49,16,11,1, 11.9,1,1, 25.164, 10642.667, 214.856, 52643.714 20/06/23,16:06:49,17,11,1, 11.9,1,1, 25.164, 10642.657, 214.852, 52643.708 20/06/23,16:06:49,18,11,1, 11.9,1,1, 25.164, 10642.667, 214.822, 52643.692 20/06/23,16:06:49,19,11,1, 11.9,1,1, 25.164, 10642.678, 214.831, 52643.681 20/06/23,16:06:50,00,11,1, 11.9,1,1, 25.163, 10642.667, 214.871, 52643.705 20/06/23,16:06:50,01,11,1, 11.9,1,1, 25.163, 10642.670, 214.835, 52643.727 20/06/23,16:06:50,02,11,1, 11.9,1,1, 25.163, 10642.688, 214.821, 52643.688 20/06/23,16:06:50,03,11,1, 11.9,1,1, 25.163, 10642.667, 214.842, 52643.687 20/06/23,16:06:50,04,11,1, 11.9,1,1, 25.163, 10642.694, 214.828, 52643.684 20/06/23,16:06:50,05,11,1, 11.9,1,1, 25.163, 10642.683, 214.843, 52643.708 20/06/23,16:06:50,06,11,1, 11.9,1,1, 25.163, 10642.687, 214.810, 52643.685 20/06/23,16:06:50,07,11,1, 11.9,1,1, 25.163, 10642.689, 214.844, 52643.690 20/06/23,16:06:50,08,11,1, 11.9,1,1, 25.163, 10642.688, 214.821, 52643.677 20/06/23,16:06:50,09,11,1, 11.9,1,1, 25.163, 10642.689, 214.860, 52643.691 20/06/23,16:06:50,10,11,1, 11.9,1,1, 25.163, 10642.678, 214.859, 52643.701 20/06/23,16:06:50,11,11,1, 11.9,1,1, 25.163, 10642.690, 214.848, 52643.738 20/06/23,16:06:50,12,11,1, 11.9,1,1, 25.163, 10642.715, 214.877, 52643.739 20/06/23,16:06:50,13,11,1, 11.9,1,1, 25.163, 10642.684, 214.836, 52643.666 20/06/23,16:06:50,14,11,1, 11.9,1,1, 25.163, 10642.692, 214.883, 52643.706 20/06/23,16:06:50,15,11,1, 11.9,1,1, 25.163, 10642.697, 214.845, 52643.733 20/06/23,16:06:50,16,11,1, 11.9,1,1, 25.163, 10642.704, 214.834, 52643.669 20/06/23,16:06:50,17,11,1, 11.9,1,1, 25.163, 10642.697, 214.866, 52643.690 20/06/23,16:06:50,18,11,1, 11.9,1,1, 25.163, 10642.682, 214.855, 52643.671 20/06/23,16:06:50,19,11,1, 11.9,1,1, 25.163, 10642.673, 214.871, 52643.705 20/06/23,16:06:51,00,11,1, 11.9,1,1, 25.162, 10642.709, 214.852, 52643.718 20/06/23,16:06:51,01,11,1, 11.9,1,1, 25.162, 10642.711, 214.881, 52643.776 20/06/23,16:06:51,02,11,1, 11.9,1,1, 25.162, 10642.685, 214.835, 52643.696 20/06/23,16:06:51,03,11,1, 11.9,1,1, 25.162, 10642.707, 214.867, 52643.694 20/06/23,16:06:51,04,11,1, 11.9,1,1, 25.162, 10642.687, 214.866, 52643.707 20/06/23,16:06:51,05,11,1, 11.9,1,1, 25.162, 10642.688, 214.859, 52643.722 20/06/23,16:06:51,06,11,1, 11.9,1,1, 25.162, 10642.703, 214.906, 52643.722 20/06/23,16:06:51,07,11,1, 11.9,1,1, 25.162, 10642.674, 214.835, 52643.691 20/06/23,16:06:51,08,11,1, 11.9,1,1, 25.162, 10642.695, 214.883, 52643.759 20/06/23,16:06:51,09,11,1, 11.9,1,1, 25.162, 10642.696, 214.846, 52643.752 20/06/23,16:06:51,10,11,1, 11.9,1,1, 25.162, 10642.718, 214.840, 52643.715 20/06/23,16:06:51,11,11,1, 11.9,1,1, 25.162, 10642.694, 214.846, 52643.691 20/06/23,16:06:51,12,11,1, 11.9,1,1, 25.162, 10642.687, 214.831, 52643.688 20/06/23,16:06:51,13,11,1, 11.9,1,1, 25.162, 10642.701, 214.883, 52643.698 20/06/23,16:06:51,14,11,1, 11.9,1,1, 25.162, 10642.695, 214.826, 52643.679 20/06/23,16:06:51,15,11,1, 11.9,1,1, 25.162, 10642.683, 214.851, 52643.650 20/06/23,16:06:51,16,11,1, 11.9,1,1, 25.162, 10642.683, 214.845, 52643.719 20/06/23,16:06:51,17,11,1, 11.9,1,1, 25.162, 10642.692, 214.826, 52643.680 20/06/23,16:06:51,18,11,1, 11.9,1,1, 25.162, 10642.716, 214.882, 52643.715 20/06/23,16:06:51,19,11,1, 11.9,1,1, 25.162, 10642.710, 214.852, 52643.718 20/06/23,16:06:52,00,11,1, 11.8,1,1, 25.160, 10642.700, 214.843, 52643.712 20/06/23,16:06:52,01,11,1, 11.8,1,1, 25.160, 10642.696, 214.833, 52643.697 20/06/23,16:06:52,02,11,1, 11.8,1,1, 25.160, 10642.697, 214.868, 52643.717 20/06/23,16:06:52,03,11,1, 11.8,1,1, 25.160, 10642.672, 214.825, 52643.675 20/06/23,16:06:52,04,11,1, 11.8,1,1, 25.160, 10642.721, 214.857, 52643.726 20/06/23,16:06:52,05,11,1, 11.8,1,1, 25.160, 10642.696, 214.838, 52643.663 20/06/23,16:06:52,06,11,1, 11.8,1,1, 25.160, 10642.682, 214.842, 52643.665 20/06/23,16:06:52,07,11,1, 11.8,1,1, 25.160, 10642.676, 214.840, 52643.704 20/06/23,16:06:52,08,11,1, 11.8,1,1, 25.160, 10642.687, 214.822, 52643.687 20/06/23,16:06:52,09,11,1, 11.8,1,1, 25.160, 10642.693, 214.871, 52643.719 20/06/23,16:06:52,10,11,1, 11.8,1,1, 25.160, 10642.699, 214.844, 52643.742 20/06/23,16:06:52,11,11,1, 11.8,1,1, 25.160, 10642.705, 214.832, 52643.710 20/06/23,16:06:52,12,11,1, 11.8,1,1, 25.160, 10642.698, 214.858, 52643.707 20/06/23,16:06:52,13,11,1, 11.8,1,1, 25.160, 10642.688, 214.821, 52643.719 20/06/23,16:06:52,14,11,1, 11.8,1,1, 25.160, 10642.687, 214.871, 52643.721 20/06/23,16:06:52,15,11,1, 11.8,1,1, 25.160, 10642.689, 214.845, 52643.719 20/06/23,16:06:52,16,11,1, 11.8,1,1, 25.160, 10642.678, 214.856, 52643.666 20/06/23,16:06:52,17,11,1, 11.8,1,1, 25.160, 10642.657, 214.828, 52643.695 20/06/23,16:06:52,18,11,1, 11.8,1,1, 25.160, 10642.705, 214.859, 52643.692 20/06/23,16:06:52,19,11,1, 11.8,1,1, 25.160, 10642.704, 214.843, 52643.712 20/06/23,16:06:53,00,10,1, 11.8,1,1, 25.159, 10642.700, 214.829, 52643.697 20/06/23,16:06:53,01,10,1, 11.8,1,1, 25.159, 10642.714, 214.880, 52643.721 20/06/23,16:06:53,02,10,1, 11.8,1,1, 25.159, 10642.706, 214.827, 52643.694 20/06/23,16:06:53,03,10,1, 11.8,1,1, 25.159, 10642.716, 214.830, 52643.679 20/06/23,16:06:53,04,10,1, 11.8,1,1, 25.159, 10642.694, 214.867, 52643.685 20/06/23,16:06:53,05,10,1, 11.8,1,1, 25.159, 10642.709, 214.888, 52643.749 20/06/23,16:06:53,06,10,1, 11.8,1,1, 25.159, 10642.725, 214.872, 52643.682 20/06/23,16:06:53,07,10,1, 11.8,1,1, 25.159, 10642.689, 214.824, 52643.668 20/06/23,16:06:53,08,10,1, 11.8,1,1, 25.159, 10642.687, 214.841, 52643.706 20/06/23,16:06:53,09,10,1, 11.8,1,1, 25.159, 10642.684, 214.844, 52643.696 20/06/23,16:06:53,10,10,1, 11.8,1,1, 25.159, 10642.679, 214.856, 52643.715 20/06/23,16:06:53,11,10,1, 11.8,1,1, 25.159, 10642.695, 214.873, 52643.703 20/06/23,16:06:53,12,10,1, 11.8,1,1, 25.159, 10642.692, 214.863, 52643.728 20/06/23,16:06:53,13,10,1, 11.8,1,1, 25.159, 10642.716, 214.868, 52643.714 20/06/23,16:06:53,14,10,1, 11.8,1,1, 25.159, 10642.689, 214.839, 52643.662 20/06/23,16:06:53,15,10,1, 11.8,1,1, 25.159, 10642.692, 214.839, 52643.670 20/06/23,16:06:53,16,10,1, 11.8,1,1, 25.159, 10642.680, 214.808, 52643.679 20/06/23,16:06:53,17,10,1, 11.8,1,1, 25.159, 10642.665, 214.846, 52643.716 20/06/23,16:06:53,18,10,1, 11.8,1,1, 25.159, 10642.682, 214.826, 52643.683 20/06/23,16:06:53,19,10,1, 11.8,1,1, 25.159, 10642.701, 214.829, 52643.697 20/06/23,16:06:54,00,10,1, 11.7,1,1, 25.161, 10642.717, 214.847, 52643.698 20/06/23,16:06:54,01,10,1, 11.7,1,1, 25.161, 10642.705, 214.839, 52643.695 20/06/23,16:06:54,02,10,1, 11.7,1,1, 25.161, 10642.734, 214.837, 52643.720 20/06/23,16:06:54,03,10,1, 11.7,1,1, 25.161, 10642.704, 214.831, 52643.742 20/06/23,16:06:54,04,10,1, 11.7,1,1, 25.161, 10642.700, 214.856, 52643.691 20/06/23,16:06:54,05,10,1, 11.7,1,1, 25.161, 10642.686, 214.853, 52643.690 20/06/23,16:06:54,06,10,1, 11.7,1,1, 25.161, 10642.668, 214.853, 52643.679 20/06/23,16:06:54,07,10,1, 11.7,1,1, 25.161, 10642.709, 214.874, 52643.665 20/06/23,16:06:54,08,10,1, 11.7,1,1, 25.161, 10642.706, 214.813, 52643.712 20/06/23,16:06:54,09,10,1, 11.7,1,1, 25.161, 10642.713, 214.850, 52643.684 20/06/23,16:06:54,10,10,1, 11.7,1,1, 25.161, 10642.720, 214.871, 52643.720 20/06/23,16:06:54,11,10,1, 11.7,1,1, 25.161, 10642.721, 214.853, 52643.664 20/06/23,16:06:54,12,10,1, 11.7,1,1, 25.161, 10642.702, 214.830, 52643.711 20/06/23,16:06:54,13,10,1, 11.7,1,1, 25.161, 10642.715, 214.847, 52643.672 20/06/23,16:06:54,14,10,1, 11.7,1,1, 25.161, 10642.731, 214.862, 52643.726 20/06/23,16:06:54,15,10,1, 11.7,1,1, 25.161, 10642.685, 214.852, 52643.671 20/06/23,16:06:54,16,10,1, 11.7,1,1, 25.161, 10642.705, 214.890, 52643.687 20/06/23,16:06:54,17,10,1, 11.7,1,1, 25.161, 10642.714, 214.812, 52643.705 20/06/23,16:06:54,18,10,1, 11.7,1,1, 25.161, 10642.679, 214.825, 52643.700 20/06/23,16:06:54,19,10,1, 11.7,1,1, 25.161, 10642.718, 214.847, 52643.698 20/06/23,16:06:55,00,10,1, 11.9,1,1, 25.163, 10642.717, 214.850, 52643.725 20/06/23,16:06:55,01,10,1, 11.9,1,1, 25.163, 10642.711, 214.871, 52643.726 20/06/23,16:06:55,02,10,1, 11.9,1,1, 25.163, 10642.710, 214.871, 52643.682 20/06/23,16:06:55,03,10,1, 11.9,1,1, 25.163, 10642.694, 214.856, 52643.685 20/06/23,16:06:55,04,10,1, 11.9,1,1, 25.163, 10642.712, 214.866, 52643.726 20/06/23,16:06:55,05,10,1, 11.9,1,1, 25.163, 10642.725, 214.885, 52643.700 20/06/23,16:06:55,06,10,1, 11.9,1,1, 25.163, 10642.713, 214.845, 52643.701 20/06/23,16:06:55,07,10,1, 11.9,1,1, 25.163, 10642.722, 214.858, 52643.691 20/06/23,16:06:55,08,10,1, 11.9,1,1, 25.163, 10642.696, 214.821, 52643.687 20/06/23,16:06:55,09,10,1, 11.9,1,1, 25.163, 10642.699, 214.832, 52643.708 20/06/23,16:06:55,10,10,1, 11.9,1,1, 25.163, 10642.705, 214.832, 52643.694 20/06/23,16:06:55,11,10,1, 11.9,1,1, 25.163, 10642.706, 214.824, 52643.688 20/06/23,16:06:55,12,10,1, 11.9,1,1, 25.163, 10642.709, 214.833, 52643.671 20/06/23,16:06:55,13,10,1, 11.9,1,1, 25.163, 10642.696, 214.851, 52643.724 20/06/23,16:06:55,14,10,1, 11.9,1,1, 25.163, 10642.718, 214.857, 52643.714 20/06/23,16:06:55,15,10,1, 11.9,1,1, 25.163, 10642.702, 214.837, 52643.663 20/06/23,16:06:55,16,10,1, 11.9,1,1, 25.163, 10642.700, 214.847, 52643.698 20/06/23,16:06:55,17,10,1, 11.9,1,1, 25.163, 10642.683, 214.831, 52643.473 20/06/23,16:06:55,18,10,1, 11.9,1,1, 25.163, 10642.686, 214.832, 52643.688 20/06/23,16:06:55,19,10,1, 11.9,1,1, 25.163, 10642.720, 214.850, 52643.725 20/06/23,16:06:56,00,10,1, 11.8,1,1, 25.163, 10642.700, 214.780, 52643.647 20/06/23,16:06:56,01,10,1, 11.8,1,1, 25.163, 10642.694, 214.858, 52643.686 20/06/23,16:06:56,02,10,1, 11.8,1,1, 25.163, 10642.710, 214.832, 52643.652 20/06/23,16:06:56,03,10,1, 11.8,1,1, 25.163, 10642.687, 214.837, 52643.846 20/06/23,16:06:56,04,10,1, 11.8,1,1, 25.163, 10642.744, 214.850, 52643.690 20/06/23,16:06:56,05,10,1, 11.8,1,1, 25.163, 10642.718, 214.841, 52643.683 20/06/23,16:06:56,06,10,1, 11.8,1,1, 25.163, 10642.713, 214.855, 52643.678 20/06/23,16:06:56,07,10,1, 11.8,1,1, 25.163, 10642.722, 214.833, 52643.682 20/06/23,16:06:56,08,10,1, 11.8,1,1, 25.163, 10642.734, 214.852, 52643.724 20/06/23,16:06:56,09,10,1, 11.8,1,1, 25.163, 10642.718, 214.830, 52643.651 20/06/23,16:06:56,10,10,1, 11.8,1,1, 25.163, 10642.708, 214.807, 52643.719 20/06/23,16:06:56,11,10,1, 11.8,1,1, 25.163, 10642.698, 214.845, 52643.685 20/06/23,16:06:56,12,10,1, 11.8,1,1, 25.163, 10642.708, 214.849, 52643.691 20/06/23,16:06:56,13,10,1, 11.8,1,1, 25.163, 10642.688, 214.835, 52643.670 20/06/23,16:06:56,14,10,1, 11.8,1,1, 25.163, 10642.713, 214.844, 52643.688 20/06/23,16:06:56,15,10,1, 11.8,1,1, 25.163, 10642.724, 214.841, 52643.699 20/06/23,16:06:56,16,10,1, 11.8,1,1, 25.163, 10642.698, 214.830, 52643.675 20/06/23,16:06:56,17,10,1, 11.8,1,1, 25.163, 10642.712, 214.838, 52643.716 20/06/23,16:06:56,18,10,1, 11.8,1,1, 25.163, 10642.722, 214.830, 52643.690 20/06/23,16:06:56,19,10,1, 11.8,1,1, 25.163, 10642.702, 214.780, 52643.647 20/06/23,16:06:57,00,10,1, 11.9,1,1, 25.161, 10642.717, 214.841, 52643.696 20/06/23,16:06:57,01,10,1, 11.9,1,1, 25.161, 10642.703, 214.821, 52643.655 20/06/23,16:06:57,02,10,1, 11.9,1,1, 25.161, 10642.726, 214.838, 52643.683 20/06/23,16:06:57,03,10,1, 11.9,1,1, 25.161, 10642.695, 214.844, 52643.673 20/06/23,16:06:57,04,10,1, 11.9,1,1, 25.161, 10642.719, 214.838, 52643.681 20/06/23,16:06:57,05,10,1, 11.9,1,1, 25.161, 10642.708, 214.813, 52643.657 20/06/23,16:06:57,06,10,1, 11.9,1,1, 25.161, 10642.722, 214.818, 52643.732 20/06/23,16:06:57,07,10,1, 11.9,1,1, 25.161, 10642.741, 214.882, 52643.724 20/06/23,16:06:57,08,10,1, 11.9,1,1, 25.161, 10642.710, 214.821, 52643.659 20/06/23,16:06:57,09,10,1, 11.9,1,1, 25.161, 10642.744, 214.854, 52643.724 20/06/23,16:06:57,10,10,1, 11.9,1,1, 25.161, 10642.722, 214.815, 52643.673 20/06/23,16:06:57,11,10,1, 11.9,1,1, 25.161, 10642.692, 214.823, 52643.649 20/06/23,16:06:57,12,10,1, 11.9,1,1, 25.161, 10642.712, 214.839, 52643.670 20/06/23,16:06:57,13,10,1, 11.9,1,1, 25.161, 10642.726, 214.861, 52643.712 20/06/23,16:06:57,14,10,1, 11.9,1,1, 25.161, 10642.686, 214.841, 52643.670 20/06/23,16:06:57,15,10,1, 11.9,1,1, 25.161, 10642.730, 214.855, 52643.663 20/06/23,16:06:57,16,10,1, 11.9,1,1, 25.161, 10642.706, 214.821, 52643.648 20/06/23,16:06:57,17,10,1, 11.9,1,1, 25.161, 10642.680, 214.832, 52643.669 20/06/23,16:06:57,18,10,1, 11.9,1,1, 25.161, 10642.742, 214.830, 52643.659 20/06/23,16:06:57,19,10,1, 11.9,1,1, 25.161, 10642.719, 214.841, 52643.696 20/06/23,16:06:58,00,10,1, 11.9,1,1, 25.162, 10642.725, 214.862, 52643.380 20/06/23,16:06:58,01,10,1, 11.9,1,1, 25.162, 10642.697, 214.796, 52643.638 20/06/23,16:06:58,02,10,1, 11.9,1,1, 25.162, 10642.709, 214.838, 52643.652 20/06/23,16:06:58,03,10,1, 11.9,1,1, 25.162, 10642.697, 214.830, 52643.684 20/06/23,16:06:58,04,10,1, 11.9,1,1, 25.162, 10642.678, 214.806, 52643.671 20/06/23,16:06:58,05,10,1, 11.9,1,1, 25.162, 10642.745, 214.860, 52643.713 20/06/23,16:06:58,06,10,1, 11.9,1,1, 25.162, 10642.718, 214.844, 52643.677 20/06/23,16:06:58,07,10,1, 11.9,1,1, 25.162, 10642.722, 214.846, 52643.692 20/06/23,16:06:58,08,10,1, 11.9,1,1, 25.162, 10642.732, 214.815, 52643.709 20/06/23,16:06:58,09,10,1, 11.9,1,1, 25.162, 10642.706, 214.835, 52643.692 20/06/23,16:06:58,10,10,1, 11.9,1,1, 25.162, 10642.746, 214.829, 52643.757 20/06/23,16:06:58,11,10,1, 11.9,1,1, 25.162, 10642.713, 214.811, 52643.866 20/06/23,16:06:58,12,10,1, 11.9,1,1, 25.162, 10642.735, 214.837, 52643.594 20/06/23,16:06:58,13,10,1, 11.9,1,1, 25.162, 10642.721, 214.829, 52643.617 20/06/23,16:06:58,14,10,1, 11.9,1,1, 25.162, 10642.730, 214.840, 52643.648 20/06/23,16:06:58,15,10,1, 11.9,1,1, 25.162, 10642.725, 214.858, 52643.643 20/06/23,16:06:58,16,10,1, 11.9,1,1, 25.162, 10642.685, 214.835, 52643.691 20/06/23,16:06:58,17,10,1, 11.9,1,1, 25.162, 10642.713, 214.860, 52643.701 20/06/23,16:06:58,18,10,1, 11.9,1,1, 25.162, 10642.698, 214.865, 52643.629 20/06/23,16:06:58,19,10,1, 11.9,1,1, 25.162, 10642.733, 214.862, 52643.380 20/06/23,16:06:59,00,10,1, 11.9,1,1, 25.162, 10642.717, 214.852, 52643.669 20/06/23,16:06:59,01,10,1, 11.9,1,1, 25.162, 10642.690, 214.870, 52643.723 20/06/23,16:06:59,02,10,1, 11.9,1,1, 25.162, 10642.692, 214.822, 52643.639 20/06/23,16:06:59,03,10,1, 11.9,1,1, 25.162, 10642.717, 214.861, 52643.672 20/06/23,16:06:59,04,10,1, 11.9,1,1, 25.162, 10642.687, 214.838, 52643.657 20/06/23,16:06:59,05,10,1, 11.9,1,1, 25.162, 10642.696, 214.857, 52643.672 20/06/23,16:06:59,06,10,1, 11.9,1,1, 25.162, 10642.723, 214.843, 52643.676 20/06/23,16:06:59,07,10,1, 11.9,1,1, 25.162, 10642.684, 214.857, 52643.635 20/06/23,16:06:59,08,10,1, 11.9,1,1, 25.162, 10642.735, 214.861, 52643.676 20/06/23,16:06:59,09,10,1, 11.9,1,1, 25.162, 10642.720, 214.827, 52643.647 20/06/23,16:06:59,10,10,1, 11.9,1,1, 25.162, 10642.715, 214.840, 52643.647 20/06/23,16:06:59,11,10,1, 11.9,1,1, 25.162, 10642.754, 214.862, 52643.720 20/06/23,16:06:59,12,10,1, 11.9,1,1, 25.162, 10642.716, 214.814, 52643.685 20/06/23,16:06:59,13,10,1, 11.9,1,1, 25.162, 10642.717, 214.831, 52643.664 20/06/23,16:06:59,14,10,1, 11.9,1,1, 25.162, 10642.696, 214.849, 52643.662 20/06/23,16:06:59,15,10,1, 11.9,1,1, 25.162, 10642.711, 214.843, 52643.678 20/06/23,16:06:59,16,10,1, 11.9,1,1, 25.162, 10642.685, 214.831, 52643.634 20/06/23,16:06:59,17,10,1, 11.9,1,1, 25.162, 10642.687, 214.849, 52643.677 20/06/23,16:06:59,18,10,1, 11.9,1,1, 25.162, 10642.704, 214.814, 52643.674 20/06/23,16:06:59,19,10,1, 11.9,1,1, 25.162, 10642.718, 214.852, 52643.669 20/06/23,16:07:00,00,10,1, 11.9,1,1, 25.160, 10642.717, 214.871, 52643.646 20/06/23,16:07:00,01,10,1, 11.9,1,1, 25.160, 10642.728, 214.851, 52643.652 20/06/23,16:07:00,02,10,1, 11.9,1,1, 25.160, 10642.756, 214.844, 52643.623 20/06/23,16:07:00,03,10,1, 11.9,1,1, 25.160, 10642.698, 214.849, 52643.670 20/06/23,16:07:00,04,10,1, 11.9,1,1, 25.160, 10642.730, 214.850, 52643.629 20/06/23,16:07:00,05,10,1, 11.9,1,1, 25.160, 10642.723, 214.858, 52643.679 20/06/23,16:07:00,06,10,1, 11.9,1,1, 25.160, 10642.727, 214.850, 52643.677 20/06/23,16:07:00,07,10,1, 11.9,1,1, 25.160, 10642.730, 214.852, 52643.700 20/06/23,16:07:00,08,10,1, 11.9,1,1, 25.160, 10642.729, 214.829, 52643.636 20/06/23,16:07:00,09,10,1, 11.9,1,1, 25.160, 10642.723, 214.858, 52643.687 20/06/23,16:07:00,10,10,1, 11.9,1,1, 25.160, 10642.727, 214.865, 52643.636 20/06/23,16:07:00,11,10,1, 11.9,1,1, 25.160, 10642.708, 214.853, 52643.649 20/06/23,16:07:00,12,10,1, 11.9,1,1, 25.160, 10642.734, 214.845, 52643.663 20/06/23,16:07:00,13,10,1, 11.9,1,1, 25.160, 10642.695, 214.848, 52643.655 20/06/23,16:07:00,14,10,1, 11.9,1,1, 25.160, 10642.696, 214.842, 52643.655 20/06/23,16:07:00,15,10,1, 11.9,1,1, 25.160, 10642.706, 214.855, 52643.637 20/06/23,16:07:00,16,10,1, 11.9,1,1, 25.160, 10642.705, 214.824, 52643.656 20/06/23,16:07:00,17,10,1, 11.9,1,1, 25.160, 10642.713, 214.868, 52643.629 20/06/23,16:07:00,18,10,1, 11.9,1,1, 25.160, 10642.732, 214.872, 52643.669 20/06/23,16:07:00,19,10,1, 11.9,1,1, 25.160, 10642.718, 214.871, 52643.646 20/06/23,16:07:01,00,09,1, 11.9,1,1, 25.165, 10642.725, 214.861, 52643.671 20/06/23,16:07:01,01,09,1, 11.9,1,1, 25.165, 10642.730, 214.875, 52643.708 20/06/23,16:07:01,02,09,1, 11.9,1,1, 25.165, 10642.712, 214.855, 52643.639 20/06/23,16:07:01,03,09,1, 11.9,1,1, 25.165, 10642.737, 214.857, 52643.658 20/06/23,16:07:01,04,09,1, 11.9,1,1, 25.165, 10642.729, 214.818, 52643.652 20/06/23,16:07:01,05,09,1, 11.9,1,1, 25.165, 10642.727, 214.853, 52643.658 20/06/23,16:07:01,06,09,1, 11.9,1,1, 25.165, 10642.728, 214.814, 52643.639 20/06/23,16:07:01,07,09,1, 11.9,1,1, 25.165, 10642.732, 214.840, 52643.669 20/06/23,16:07:01,08,09,1, 11.9,1,1, 25.165, 10642.673, 214.833, 52643.637 20/06/23,16:07:01,09,09,1, 11.9,1,1, 25.165, 10642.761, 214.847, 52643.655 20/06/23,16:07:01,10,09,1, 11.9,1,1, 25.165, 10642.711, 214.832, 52643.672 20/06/23,16:07:01,11,09,1, 11.9,1,1, 25.165, 10642.734, 214.849, 52643.690 20/06/23,16:07:01,12,09,1, 11.9,1,1, 25.165, 10642.742, 214.860, 52643.698 20/06/23,16:07:01,13,09,1, 11.9,1,1, 25.165, 10642.708, 214.847, 52643.668 20/06/23,16:07:01,14,09,1, 11.9,1,1, 25.165, 10642.709, 214.874, 52643.680 20/06/23,16:07:01,15,09,1, 11.9,1,1, 25.165, 10642.707, 214.840, 52643.649 20/06/23,16:07:01,16,09,1, 11.9,1,1, 25.165, 10642.707, 214.882, 52643.648 20/06/23,16:07:01,17,09,1, 11.9,1,1, 25.165, 10642.737, 214.855, 52643.650 20/06/23,16:07:01,18,09,1, 11.9,1,1, 25.165, 10642.706, 214.875, 52643.672 20/06/23,16:07:01,19,09,1, 11.9,1,1, 25.165, 10642.733, 214.861, 52643.671 20/06/23,16:07:02,00,10,1, 11.9,1,1, 25.159, 10642.700, 214.863, 52643.667 20/06/23,16:07:02,01,10,1, 11.9,1,1, 25.159, 10642.748, 214.884, 52643.708 20/06/23,16:07:02,02,10,1, 11.9,1,1, 25.159, 10642.726, 214.837, 52643.620 20/06/23,16:07:02,03,10,1, 11.9,1,1, 25.159, 10642.729, 214.835, 52643.679 20/06/23,16:07:02,04,10,1, 11.9,1,1, 25.159, 10642.724, 214.860, 52643.674 20/06/23,16:07:02,05,10,1, 11.9,1,1, 25.159, 10642.723, 214.849, 52643.658 20/06/23,16:07:02,06,10,1, 11.9,1,1, 25.159, 10642.727, 214.840, 52643.631 20/06/23,16:07:02,07,10,1, 11.9,1,1, 25.159, 10642.736, 214.855, 52643.669 20/06/23,16:07:02,08,10,1, 11.9,1,1, 25.159, 10642.731, 214.869, 52643.652 20/06/23,16:07:02,09,10,1, 11.9,1,1, 25.159, 10642.722, 214.845, 52643.635 20/06/23,16:07:02,10,10,1, 11.9,1,1, 25.159, 10642.750, 214.847, 52643.659 20/06/23,16:07:02,11,10,1, 11.9,1,1, 25.159, 10642.732, 214.840, 52643.659 20/06/23,16:07:02,12,10,1, 11.9,1,1, 25.159, 10642.730, 214.838, 52643.643 20/06/23,16:07:02,13,10,1, 11.9,1,1, 25.159, 10642.727, 214.858, 52643.692 20/06/23,16:07:02,14,10,1, 11.9,1,1, 25.159, 10642.746, 214.858, 52643.671 20/06/23,16:07:02,15,10,1, 11.9,1,1, 25.159, 10642.705, 214.847, 52643.636 20/06/23,16:07:02,16,10,1, 11.9,1,1, 25.159, 10642.715, 214.854, 52643.659 20/06/23,16:07:02,17,10,1, 11.9,1,1, 25.159, 10642.737, 214.853, 52643.648 20/06/23,16:07:02,18,10,1, 11.9,1,1, 25.159, 10642.741, 214.851, 52643.639 20/06/23,16:07:02,19,10,1, 11.9,1,1, 25.159, 10642.706, 214.863, 52643.667 20/06/23,16:07:03,00,10,1, 11.9,1,1, 25.160, 10642.709, 214.842, 52643.653 20/06/23,16:07:03,01,10,1, 11.9,1,1, 25.160, 10642.693, 214.843, 52643.648 20/06/23,16:07:03,02,10,1, 11.9,1,1, 25.160, 10642.722, 214.863, 52643.656 20/06/23,16:07:03,03,10,1, 11.9,1,1, 25.160, 10642.727, 214.848, 52643.681 20/06/23,16:07:03,04,10,1, 11.9,1,1, 25.160, 10642.731, 214.878, 52643.707 20/06/23,16:07:03,05,10,1, 11.9,1,1, 25.160, 10642.749, 214.882, 52643.679 20/06/23,16:07:03,06,10,1, 11.9,1,1, 25.160, 10642.723, 214.817, 52643.644 20/06/23,16:07:03,07,10,1, 11.9,1,1, 25.160, 10642.710, 214.842, 52643.630 20/06/23,16:07:03,08,10,1, 11.9,1,1, 25.160, 10642.704, 214.834, 52643.655 20/06/23,16:07:03,09,10,1, 11.9,1,1, 25.160, 10642.741, 214.906, 52643.735 20/06/23,16:07:03,10,10,1, 11.9,1,1, 25.160, 10642.744, 214.825, 52643.653 20/06/23,16:07:03,11,10,1, 11.9,1,1, 25.160, 10642.726, 214.850, 52643.655 20/06/23,16:07:03,12,10,1, 11.9,1,1, 25.160, 10642.724, 214.854, 52643.630 20/06/23,16:07:03,13,10,1, 11.9,1,1, 25.160, 10642.729, 214.858, 52643.680 20/06/23,16:07:03,14,10,1, 11.9,1,1, 25.160, 10642.697, 214.838, 52643.636 20/06/23,16:07:03,15,10,1, 11.9,1,1, 25.160, 10642.706, 214.841, 52643.579 20/06/23,16:07:03,16,10,1, 11.9,1,1, 25.160, 10642.722, 214.857, 52643.636 20/06/23,16:07:03,17,10,1, 11.9,1,1, 25.160, 10642.727, 214.841, 52643.653 20/06/23,16:07:03,18,10,1, 11.9,1,1, 25.160, 10642.714, 214.828, 52643.615 20/06/23,16:07:03,19,10,1, 11.9,1,1, 25.160, 10642.717, 214.842, 52643.653 20/06/23,16:07:04,00,09,1, 11.8,1,1, 25.158, 10642.742, 214.885, 52643.646 20/06/23,16:07:04,01,09,1, 11.8,1,1, 25.158, 10642.726, 214.840, 52643.622 20/06/23,16:07:04,02,09,1, 11.8,1,1, 25.158, 10642.742, 214.861, 52643.654 20/06/23,16:07:04,03,09,1, 11.8,1,1, 25.158, 10642.722, 214.872, 52643.652 20/06/23,16:07:04,04,09,1, 11.8,1,1, 25.158, 10642.712, 214.876, 52643.666 20/06/23,16:07:04,05,09,1, 11.8,1,1, 25.158, 10642.730, 214.873, 52643.654 20/06/23,16:07:04,06,09,1, 11.8,1,1, 25.158, 10642.726, 214.857, 52643.645 20/06/23,16:07:04,07,09,1, 11.8,1,1, 25.158, 10642.717, 214.856, 52643.658 20/06/23,16:07:04,08,09,1, 11.8,1,1, 25.158, 10642.747, 214.867, 52643.654 20/06/23,16:07:04,09,09,1, 11.8,1,1, 25.158, 10642.720, 214.836, 52643.617 20/06/23,16:07:04,10,09,1, 11.8,1,1, 25.158, 10642.708, 214.836, 52643.609 20/06/23,16:07:04,11,09,1, 11.8,1,1, 25.158, 10642.715, 214.831, 52643.631 20/06/23,16:07:04,12,09,1, 11.8,1,1, 25.158, 10642.709, 214.869, 52643.629 20/06/23,16:07:04,13,09,1, 11.8,1,1, 25.158, 10642.708, 214.868, 52643.644 20/06/23,16:07:04,14,09,1, 11.8,1,1, 25.158, 10642.759, 214.905, 52643.697 20/06/23,16:07:04,15,09,1, 11.8,1,1, 25.158, 10642.734, 214.845, 52643.638 20/06/23,16:07:04,16,09,1, 11.8,1,1, 25.158, 10642.739, 214.864, 52643.680 20/06/23,16:07:04,17,09,1, 11.8,1,1, 25.158, 10642.739, 214.865, 52643.672 20/06/23,16:07:04,18,09,1, 11.8,1,1, 25.158, 10642.716, 214.845, 52643.638 20/06/23,16:07:04,19,09,1, 11.8,1,1, 25.158, 10642.745, 214.885, 52643.646 20/06/23,16:07:05,00,10,1, 11.9,1,1, 25.161, 10642.734, 214.843, 52643.638 20/06/23,16:07:05,01,10,1, 11.9,1,1, 25.161, 10642.731, 214.882, 52643.649 20/06/23,16:07:05,02,10,1, 11.9,1,1, 25.161, 10642.723, 214.825, 52643.641 20/06/23,16:07:05,03,10,1, 11.9,1,1, 25.161, 10642.745, 214.852, 52643.651 20/06/23,16:07:05,04,10,1, 11.9,1,1, 25.161, 10642.709, 214.852, 52643.657 20/06/23,16:07:05,05,10,1, 11.9,1,1, 25.161, 10642.694, 214.861, 52643.620 20/06/23,16:07:05,06,10,1, 11.9,1,1, 25.161, 10642.728, 214.888, 52643.755 20/06/23,16:07:05,07,10,1, 11.9,1,1, 25.161, 10642.702, 214.823, 52643.692 20/06/23,16:07:05,08,10,1, 11.9,1,1, 25.161, 10642.695, 214.871, 52643.632 20/06/23,16:07:05,09,10,1, 11.9,1,1, 25.161, 10642.711, 214.901, 52643.804 20/06/23,16:07:05,10,10,1, 11.9,1,1, 25.161, 10642.703, 214.841, 52643.601 20/06/23,16:07:05,11,10,1, 11.9,1,1, 25.161, 10642.732, 214.879, 52643.622 20/06/23,16:07:05,12,10,1, 11.9,1,1, 25.161, 10642.755, 214.856, 52643.656 20/06/23,16:07:05,13,10,1, 11.9,1,1, 25.161, 10642.731, 214.864, 52643.624 20/06/23,16:07:05,14,10,1, 11.9,1,1, 25.161, 10642.716, 214.868, 52643.647 20/06/23,16:07:05,15,10,1, 11.9,1,1, 25.161, 10642.724, 214.895, 52643.650 20/06/23,16:07:05,16,10,1, 11.9,1,1, 25.161, 10642.722, 214.845, 52643.621 20/06/23,16:07:05,17,10,1, 11.9,1,1, 25.161, 10642.707, 214.844, 52643.653 20/06/23,16:07:05,18,10,1, 11.9,1,1, 25.161, 10642.741, 214.840, 52643.653 20/06/23,16:07:05,19,10,1, 11.9,1,1, 25.161, 10642.734, 214.843, 52643.638 20/06/23,16:07:06,00,11,1, 11.9,1,1, 25.154, 10642.709, 214.846, 52643.621 20/06/23,16:07:06,01,11,1, 11.9,1,1, 25.154, 10642.736, 214.842, 52643.615 20/06/23,16:07:06,02,11,1, 11.9,1,1, 25.154, 10642.706, 214.864, 52643.647 20/06/23,16:07:06,03,11,1, 11.9,1,1, 25.154, 10642.723, 214.845, 52643.591 20/06/23,16:07:06,04,11,1, 11.9,1,1, 25.154, 10642.750, 214.864, 52643.640 20/06/23,16:07:06,05,11,1, 11.9,1,1, 25.154, 10642.742, 214.866, 52643.659 20/06/23,16:07:06,06,11,1, 11.9,1,1, 25.154, 10642.740, 214.837, 52643.610 20/06/23,16:07:06,07,11,1, 11.9,1,1, 25.154, 10642.750, 214.890, 52643.630 20/06/23,16:07:06,08,11,1, 11.9,1,1, 25.154, 10642.723, 214.834, 52643.624 20/06/23,16:07:06,09,11,1, 11.9,1,1, 25.154, 10642.724, 214.860, 52643.656 20/06/23,16:07:06,10,11,1, 11.9,1,1, 25.154, 10642.714, 214.838, 52643.589 20/06/23,16:07:06,11,11,1, 11.9,1,1, 25.154, 10642.720, 214.856, 52643.631 20/06/23,16:07:06,12,11,1, 11.9,1,1, 25.154, 10642.680, 214.840, 52643.652 20/06/23,16:07:06,13,11,1, 11.9,1,1, 25.154, 10642.714, 214.878, 52643.662 20/06/23,16:07:06,14,11,1, 11.9,1,1, 25.154, 10642.723, 214.888, 52643.678 20/06/23,16:07:06,15,11,1, 11.9,1,1, 25.154, 10642.722, 214.859, 52643.646 20/06/23,16:07:06,16,11,1, 11.9,1,1, 25.154, 10642.718, 214.845, 52643.653 20/06/23,16:07:06,17,11,1, 11.9,1,1, 25.154, 10642.697, 214.831, 52643.635 20/06/23,16:07:06,18,11,1, 11.9,1,1, 25.154, 10642.694, 214.840, 52643.629 20/06/23,16:07:06,19,11,1, 11.9,1,1, 25.154, 10642.712, 214.846, 52643.621 20/06/23,16:07:07,00,11,1, 11.9,1,1, 25.158, 10642.709, 214.838, 52643.647 20/06/23,16:07:07,01,11,1, 11.9,1,1, 25.158, 10642.745, 214.871, 52643.657 20/06/23,16:07:07,02,11,1, 11.9,1,1, 25.158, 10642.729, 214.882, 52643.684 20/06/23,16:07:07,03,11,1, 11.9,1,1, 25.158, 10642.755, 214.856, 52643.633 20/06/23,16:07:07,04,11,1, 11.9,1,1, 25.158, 10642.718, 214.880, 52643.644 20/06/23,16:07:07,05,11,1, 11.9,1,1, 25.158, 10642.715, 214.836, 52643.630 20/06/23,16:07:07,06,11,1, 11.9,1,1, 25.158, 10642.725, 214.866, 52643.660 20/06/23,16:07:07,07,11,1, 11.9,1,1, 25.158, 10642.728, 214.857, 52643.670 20/06/23,16:07:07,08,11,1, 11.9,1,1, 25.158, 10642.728, 214.830, 52643.655 20/06/23,16:07:07,09,11,1, 11.9,1,1, 25.158, 10642.734, 214.847, 52643.693 20/06/23,16:07:07,10,11,1, 11.9,1,1, 25.158, 10642.687, 214.841, 52643.639 20/06/23,16:07:07,11,11,1, 11.9,1,1, 25.158, 10642.719, 214.853, 52643.626 20/06/23,16:07:07,12,11,1, 11.9,1,1, 25.158, 10642.718, 214.846, 52643.646 20/06/23,16:07:07,13,11,1, 11.9,1,1, 25.158, 10642.737, 214.835, 52643.640 20/06/23,16:07:07,14,11,1, 11.9,1,1, 25.158, 10642.726, 214.882, 52643.627 20/06/23,16:07:07,15,11,1, 11.9,1,1, 25.158, 10642.721, 214.809, 52643.609 20/06/23,16:07:07,16,11,1, 11.9,1,1, 25.158, 10642.753, 214.868, 52643.640 20/06/23,16:07:07,17,11,1, 11.9,1,1, 25.158, 10642.699, 214.818, 52643.586 20/06/23,16:07:07,18,11,1, 11.9,1,1, 25.158, 10642.712, 214.860, 52643.630 20/06/23,16:07:07,19,11,1, 11.9,1,1, 25.158, 10642.716, 214.838, 52643.647 20/06/23,16:07:08,00,11,1, 11.9,1,1, 25.155, 10642.692, 214.856, 52643.583 20/06/23,16:07:08,01,11,1, 11.9,1,1, 25.155, 10642.741, 214.875, 52643.685 20/06/23,16:07:08,02,11,1, 11.9,1,1, 25.155, 10642.714, 214.840, 52643.636 20/06/23,16:07:08,03,11,1, 11.9,1,1, 25.155, 10642.727, 214.864, 52643.654 20/06/23,16:07:08,04,11,1, 11.9,1,1, 25.155, 10642.713, 214.861, 52643.656 20/06/23,16:07:08,05,11,1, 11.9,1,1, 25.155, 10642.705, 214.869, 52643.657 20/06/23,16:07:08,06,11,1, 11.9,1,1, 25.155, 10642.706, 214.820, 52643.589 20/06/23,16:07:08,07,11,1, 11.9,1,1, 25.155, 10642.720, 214.859, 52643.656 20/06/23,16:07:08,08,11,1, 11.9,1,1, 25.155, 10642.701, 214.832, 52643.607 20/06/23,16:07:08,09,11,1, 11.9,1,1, 25.155, 10642.720, 214.869, 52643.669 20/06/23,16:07:08,10,11,1, 11.9,1,1, 25.155, 10642.719, 214.852, 52643.627 20/06/23,16:07:08,11,11,1, 11.9,1,1, 25.155, 10642.692, 214.826, 52643.613 20/06/23,16:07:08,12,11,1, 11.9,1,1, 25.155, 10642.723, 214.861, 52643.623 20/06/23,16:07:08,13,11,1, 11.9,1,1, 25.155, 10642.705, 214.847, 52643.661 20/06/23,16:07:08,14,11,1, 11.9,1,1, 25.155, 10642.710, 214.856, 52643.652 20/06/23,16:07:08,15,11,1, 11.9,1,1, 25.155, 10642.717, 214.838, 52643.640 20/06/23,16:07:08,16,11,1, 11.9,1,1, 25.155, 10642.720, 214.867, 52643.622 20/06/23,16:07:08,17,11,1, 11.9,1,1, 25.155, 10642.737, 214.845, 52643.620 20/06/23,16:07:08,18,11,1, 11.9,1,1, 25.155, 10642.715, 214.844, 52643.621 20/06/23,16:07:08,19,11,1, 11.9,1,1, 25.155, 10642.693, 214.856, 52643.583 20/06/23,16:07:09,00,11,1, 11.9,1,1, 25.156, 10642.700, 214.855, 52643.580 20/06/23,16:07:09,01,11,1, 11.9,1,1, 25.156, 10642.711, 214.848, 52643.595 20/06/23,16:07:09,02,11,1, 11.9,1,1, 25.156, 10642.704, 214.836, 52643.597 20/06/23,16:07:09,03,11,1, 11.9,1,1, 25.156, 10642.696, 214.859, 52643.598 20/06/23,16:07:09,04,11,1, 11.9,1,1, 25.156, 10642.710, 214.889, 52643.608 20/06/23,16:07:09,05,11,1, 11.9,1,1, 25.156, 10642.718, 214.868, 52643.604 20/06/23,16:07:09,06,11,1, 11.9,1,1, 25.156, 10642.708, 214.826, 52643.578 20/06/23,16:07:09,07,11,1, 11.9,1,1, 25.156, 10642.708, 214.863, 52643.599 20/06/23,16:07:09,08,11,1, 11.9,1,1, 25.156, 10642.746, 214.856, 52643.627 20/06/23,16:07:09,09,11,1, 11.9,1,1, 25.156, 10642.701, 214.840, 52643.576 20/06/23,16:07:09,10,11,1, 11.9,1,1, 25.156, 10642.688, 214.875, 52643.604 20/06/23,16:07:09,11,11,1, 11.9,1,1, 25.156, 10642.691, 214.825, 52643.562 20/06/23,16:07:09,12,11,1, 11.9,1,1, 25.156, 10642.703, 214.851, 52643.587 20/06/23,16:07:09,13,11,1, 11.9,1,1, 25.156, 10642.696, 214.835, 52643.555 20/06/23,16:07:09,14,11,1, 11.9,1,1, 25.156, 10642.717, 214.864, 52643.605 20/06/23,16:07:09,15,11,1, 11.9,1,1, 25.156, 10642.708, 214.834, 52643.613 20/06/23,16:07:09,16,11,1, 11.9,1,1, 25.156, 10642.744, 214.855, 52643.594 20/06/23,16:07:09,17,11,1, 11.9,1,1, 25.156, 10642.727, 214.851, 52643.625 20/06/23,16:07:09,18,11,1, 11.9,1,1, 25.156, 10642.696, 214.825, 52643.568 20/06/23,16:07:09,19,11,1, 11.9,1,1, 25.156, 10642.706, 214.855, 52643.580 20/06/23,16:07:10,00,11,1, 11.9,1,1, 25.161, 10642.717, 214.838, 52643.604 20/06/23,16:07:10,01,11,1, 11.9,1,1, 25.161, 10642.735, 214.874, 52643.633 20/06/23,16:07:10,02,11,1, 11.9,1,1, 25.161, 10642.724, 214.881, 52643.637 20/06/23,16:07:10,03,11,1, 11.9,1,1, 25.161, 10642.734, 214.873, 52643.595 20/06/23,16:07:10,04,11,1, 11.9,1,1, 25.161, 10642.719, 214.852, 52643.611 20/06/23,16:07:10,05,11,1, 11.9,1,1, 25.161, 10642.730, 214.858, 52643.642 20/06/23,16:07:10,06,11,1, 11.9,1,1, 25.161, 10642.718, 214.826, 52643.600 20/06/23,16:07:10,07,11,1, 11.9,1,1, 25.161, 10642.754, 214.844, 52643.622 20/06/23,16:07:10,08,11,1, 11.9,1,1, 25.161, 10642.713, 214.824, 52643.606 20/06/23,16:07:10,09,11,1, 11.9,1,1, 25.161, 10642.745, 214.853, 52643.622 20/06/23,16:07:10,10,11,1, 11.9,1,1, 25.161, 10642.710, 214.846, 52643.628 20/06/23,16:07:10,11,11,1, 11.9,1,1, 25.161, 10642.732, 214.865, 52643.586 20/06/23,16:07:10,12,11,1, 11.9,1,1, 25.161, 10642.716, 214.858, 52643.612 20/06/23,16:07:10,13,11,1, 11.9,1,1, 25.161, 10642.731, 214.883, 52643.616 20/06/23,16:07:10,14,11,1, 11.9,1,1, 25.161, 10642.712, 214.855, 52643.593 20/06/23,16:07:10,15,11,1, 11.9,1,1, 25.161, 10642.730, 214.851, 52643.571 20/06/23,16:07:10,16,11,1, 11.9,1,1, 25.161, 10642.712, 214.853, 52643.630 20/06/23,16:07:10,17,11,1, 11.9,1,1, 25.161, 10642.737, 214.860, 52643.628 20/06/23,16:07:10,18,11,1, 11.9,1,1, 25.161, 10642.705, 214.819, 52643.592 20/06/23,16:07:10,19,11,1, 11.9,1,1, 25.161, 10642.725, 214.838, 52643.604 20/06/23,16:07:11,00,11,1, 11.8,1,1, 25.156, 10642.725, 214.853, 52643.578 20/06/23,16:07:11,01,11,1, 11.8,1,1, 25.156, 10642.743, 214.856, 52643.620 20/06/23,16:07:11,02,11,1, 11.8,1,1, 25.156, 10642.710, 214.858, 52643.644 20/06/23,16:07:11,03,11,1, 11.8,1,1, 25.156, 10642.730, 214.820, 52643.588 20/06/23,16:07:11,04,11,1, 11.8,1,1, 25.156, 10642.758, 214.870, 52643.623 20/06/23,16:07:11,05,11,1, 11.8,1,1, 25.156, 10642.725, 214.849, 52643.644 20/06/23,16:07:11,06,11,1, 11.8,1,1, 25.156, 10642.730, 214.847, 52643.611 20/06/23,16:07:11,07,11,1, 11.8,1,1, 25.156, 10642.744, 214.873, 52643.598 20/06/23,16:07:11,08,11,1, 11.8,1,1, 25.156, 10642.746, 214.844, 52643.607 20/06/23,16:07:11,09,11,1, 11.8,1,1, 25.156, 10642.742, 214.867, 52643.587 20/06/23,16:07:11,10,11,1, 11.8,1,1, 25.156, 10642.704, 214.829, 52643.602 20/06/23,16:07:11,11,11,1, 11.8,1,1, 25.156, 10642.726, 214.852, 52643.640 20/06/23,16:07:11,12,11,1, 11.8,1,1, 25.156, 10642.741, 214.863, 52643.622 20/06/23,16:07:11,13,11,1, 11.8,1,1, 25.156, 10642.724, 214.861, 52643.606 20/06/23,16:07:11,14,11,1, 11.8,1,1, 25.156, 10642.720, 214.849, 52643.586 20/06/23,16:07:11,15,11,1, 11.8,1,1, 25.156, 10642.724, 214.858, 52643.583 20/06/23,16:07:11,16,11,1, 11.8,1,1, 25.156, 10642.744, 214.883, 52643.606 20/06/23,16:07:11,17,11,1, 11.8,1,1, 25.156, 10642.732, 214.856, 52643.624 20/06/23,16:07:11,18,11,1, 11.8,1,1, 25.156, 10642.711, 214.852, 52643.563 20/06/23,16:07:11,19,11,1, 11.8,1,1, 25.156, 10642.731, 214.853, 52643.578 20/06/23,16:07:12,00,11,1, 11.9,1,1, 25.155, 10642.742, 214.861, 52643.568 20/06/23,16:07:12,01,11,1, 11.9,1,1, 25.155, 10642.734, 214.852, 52643.591 20/06/23,16:07:12,02,11,1, 11.9,1,1, 25.155, 10642.717, 214.858, 52643.599 20/06/23,16:07:12,03,11,1, 11.9,1,1, 25.155, 10642.723, 214.833, 52643.604 20/06/23,16:07:12,04,11,1, 11.9,1,1, 25.155, 10642.734, 214.866, 52643.597 20/06/23,16:07:12,05,11,1, 11.9,1,1, 25.155, 10642.744, 214.876, 52643.616 20/06/23,16:07:12,06,11,1, 11.9,1,1, 25.155, 10642.736, 214.874, 52643.586 20/06/23,16:07:12,07,11,1, 11.9,1,1, 25.155, 10642.711, 214.876, 52643.609 20/06/23,16:07:12,08,11,1, 11.9,1,1, 25.155, 10642.746, 214.841, 52643.627 20/06/23,16:07:12,09,11,1, 11.9,1,1, 25.155, 10642.732, 214.871, 52643.617 20/06/23,16:07:12,10,11,1, 11.9,1,1, 25.155, 10642.756, 214.867, 52643.605 20/06/23,16:07:12,11,11,1, 11.9,1,1, 25.155, 10642.742, 214.844, 52643.615 20/06/23,16:07:12,12,11,1, 11.9,1,1, 25.155, 10642.744, 214.834, 52643.590 20/06/23,16:07:12,13,11,1, 11.9,1,1, 25.155, 10642.724, 214.847, 52643.587 20/06/23,16:07:12,14,11,1, 11.9,1,1, 25.155, 10642.728, 214.867, 52643.607 20/06/23,16:07:12,15,11,1, 11.9,1,1, 25.155, 10642.749, 214.810, 52643.605 20/06/23,16:07:12,16,11,1, 11.9,1,1, 25.155, 10642.721, 214.853, 52643.589 20/06/23,16:07:12,17,11,1, 11.9,1,1, 25.155, 10642.715, 214.777, 52643.499 20/06/23,16:07:12,18,11,1, 11.9,1,1, 25.155, 10642.730, 214.836, 52643.569 20/06/23,16:07:12,19,11,1, 11.9,1,1, 25.155, 10642.745, 214.861, 52643.568 20/06/23,16:07:13,00,11,1, 11.9,1,1, 25.159, 10642.717, 214.869, 52643.620 20/06/23,16:07:13,01,11,1, 11.9,1,1, 25.159, 10642.728, 214.865, 52643.623 20/06/23,16:07:13,02,11,1, 11.9,1,1, 25.159, 10642.711, 214.838, 52643.580 20/06/23,16:07:13,03,11,1, 11.9,1,1, 25.159, 10642.751, 214.864, 52643.611 20/06/23,16:07:13,04,11,1, 11.9,1,1, 25.159, 10642.732, 214.854, 52643.594 20/06/23,16:07:13,05,11,1, 11.9,1,1, 25.159, 10642.726, 214.867, 52643.578 20/06/23,16:07:13,06,11,1, 11.9,1,1, 25.159, 10642.747, 214.843, 52643.609 20/06/23,16:07:13,07,11,1, 11.9,1,1, 25.159, 10642.702, 214.835, 52643.549 20/06/23,16:07:13,08,11,1, 11.9,1,1, 25.159, 10642.743, 214.827, 52643.587 20/06/23,16:07:13,09,11,1, 11.9,1,1, 25.159, 10642.729, 214.853, 52643.641 20/06/23,16:07:13,10,11,1, 11.9,1,1, 25.159, 10642.694, 214.834, 52643.617 20/06/23,16:07:13,11,11,1, 11.9,1,1, 25.159, 10642.723, 214.832, 52643.572 20/06/23,16:07:13,12,11,1, 11.9,1,1, 25.159, 10642.723, 214.868, 52643.596 20/06/23,16:07:13,13,11,1, 11.9,1,1, 25.159, 10642.675, 214.830, 52643.551 20/06/23,16:07:13,14,11,1, 11.9,1,1, 25.159, 10642.742, 214.854, 52643.627 20/06/23,16:07:13,15,11,1, 11.9,1,1, 25.159, 10642.692, 214.852, 52643.578 20/06/23,16:07:13,16,11,1, 11.9,1,1, 25.159, 10642.715, 214.822, 52643.539 20/06/23,16:07:13,17,11,1, 11.9,1,1, 25.159, 10642.740, 214.839, 52643.609 20/06/23,16:07:13,18,11,1, 11.9,1,1, 25.159, 10642.705, 214.843, 52643.605 20/06/23,16:07:13,19,11,1, 11.9,1,1, 25.159, 10642.722, 214.869, 52643.620 20/06/23,16:07:14,00,11,1, 11.9,1,1, 25.158, 10642.700, 214.829, 52643.563 20/06/23,16:07:14,01,11,1, 11.9,1,1, 25.158, 10642.713, 214.857, 52643.587 20/06/23,16:07:14,02,11,1, 11.9,1,1, 25.158, 10642.706, 214.852, 52643.578 20/06/23,16:07:14,03,11,1, 11.9,1,1, 25.158, 10642.696, 214.861, 52643.580 20/06/23,16:07:14,04,11,1, 11.9,1,1, 25.158, 10642.744, 214.844, 52643.574 20/06/23,16:07:14,05,11,1, 11.9,1,1, 25.158, 10642.737, 214.887, 52643.575 20/06/23,16:07:14,06,11,1, 11.9,1,1, 25.158, 10642.727, 214.833, 52643.572 20/06/23,16:07:14,07,11,1, 11.9,1,1, 25.158, 10642.718, 214.830, 52643.589 20/06/23,16:07:14,08,11,1, 11.9,1,1, 25.158, 10642.715, 214.870, 52643.594 20/06/23,16:07:14,09,11,1, 11.9,1,1, 25.158, 10642.725, 214.866, 52643.553 20/06/23,16:07:14,10,11,1, 11.9,1,1, 25.158, 10642.726, 214.840, 52643.612 20/06/23,16:07:14,11,11,1, 11.9,1,1, 25.158, 10642.742, 214.853, 52643.601 20/06/23,16:07:14,12,11,1, 11.9,1,1, 25.158, 10642.705, 214.854, 52643.571 20/06/23,16:07:14,13,11,1, 11.9,1,1, 25.158, 10642.745, 214.847, 52643.567 20/06/23,16:07:14,14,11,1, 11.9,1,1, 25.158, 10642.747, 214.829, 52643.613 20/06/23,16:07:14,15,11,1, 11.9,1,1, 25.158, 10642.737, 214.845, 52643.624 20/06/23,16:07:14,16,11,1, 11.9,1,1, 25.158, 10642.711, 214.831, 52643.593 20/06/23,16:07:14,17,11,1, 11.9,1,1, 25.158, 10642.736, 214.845, 52643.598 20/06/23,16:07:14,18,11,1, 11.9,1,1, 25.158, 10642.697, 214.809, 52643.598 20/06/23,16:07:14,19,11,1, 11.9,1,1, 25.158, 10642.701, 214.829, 52643.563 20/06/23,16:07:15,00,11,1, 11.8,1,1, 25.155, 10642.700, 214.813, 52643.584 20/06/23,16:07:15,01,11,1, 11.8,1,1, 25.155, 10642.710, 214.834, 52643.597 20/06/23,16:07:15,02,11,1, 11.8,1,1, 25.155, 10642.714, 214.813, 52643.551 20/06/23,16:07:15,03,11,1, 11.8,1,1, 25.155, 10642.722, 214.885, 52643.641 20/06/23,16:07:15,04,11,1, 11.8,1,1, 25.155, 10642.683, 214.809, 52643.573 20/06/23,16:07:15,05,11,1, 11.8,1,1, 25.155, 10642.748, 214.842, 52643.620 20/06/23,16:07:15,06,11,1, 11.8,1,1, 25.155, 10642.740, 214.892, 52643.641 20/06/23,16:07:15,07,11,1, 11.8,1,1, 25.155, 10642.707, 214.853, 52643.565 20/06/23,16:07:15,08,11,1, 11.8,1,1, 25.155, 10642.713, 214.825, 52643.553 20/06/23,16:07:15,09,11,1, 11.8,1,1, 25.155, 10642.755, 214.865, 52643.615 20/06/23,16:07:15,10,11,1, 11.8,1,1, 25.155, 10642.731, 214.879, 52643.601 20/06/23,16:07:15,11,11,1, 11.8,1,1, 25.155, 10642.724, 214.823, 52643.605 20/06/23,16:07:15,12,11,1, 11.8,1,1, 25.155, 10642.688, 214.809, 52643.578 20/06/23,16:07:15,13,11,1, 11.8,1,1, 25.155, 10642.715, 214.816, 52643.578 20/06/23,16:07:15,14,11,1, 11.8,1,1, 25.155, 10642.694, 214.829, 52643.606 20/06/23,16:07:15,15,11,1, 11.8,1,1, 25.155, 10642.700, 214.854, 52643.569 20/06/23,16:07:15,16,11,1, 11.8,1,1, 25.155, 10642.694, 214.811, 52643.572 20/06/23,16:07:15,17,11,1, 11.8,1,1, 25.155, 10642.707, 214.834, 52643.597 20/06/23,16:07:15,18,11,1, 11.8,1,1, 25.155, 10642.693, 214.828, 52643.595 20/06/23,16:07:15,19,11,1, 11.8,1,1, 25.155, 10642.708, 214.813, 52643.584 20/06/23,16:07:16,00,11,1, 11.9,1,1, 25.159, 10642.700, 214.858, 52643.602 20/06/23,16:07:16,01,11,1, 11.9,1,1, 25.159, 10642.720, 214.832, 52643.622 20/06/23,16:07:16,02,11,1, 11.9,1,1, 25.159, 10642.703, 214.837, 52643.606 20/06/23,16:07:16,03,11,1, 11.9,1,1, 25.159, 10642.734, 214.822, 52643.616 20/06/23,16:07:16,04,11,1, 11.9,1,1, 25.159, 10642.717, 214.831, 52643.593 20/06/23,16:07:16,05,11,1, 11.9,1,1, 25.159, 10642.727, 214.830, 52643.602 20/06/23,16:07:16,06,11,1, 11.9,1,1, 25.159, 10642.720, 214.863, 52643.607 20/06/23,16:07:16,07,11,1, 11.9,1,1, 25.159, 10642.717, 214.851, 52643.585 20/06/23,16:07:16,08,11,1, 11.9,1,1, 25.159, 10642.724, 214.831, 52643.591 20/06/23,16:07:16,09,11,1, 11.9,1,1, 25.159, 10642.730, 214.851, 52643.604 20/06/23,16:07:16,10,11,1, 11.9,1,1, 25.159, 10642.709, 214.870, 52643.578 20/06/23,16:07:16,11,11,1, 11.9,1,1, 25.159, 10642.701, 214.832, 52643.543 20/06/23,16:07:16,12,11,1, 11.9,1,1, 25.159, 10642.675, 214.819, 52643.536 20/06/23,16:07:16,13,11,1, 11.9,1,1, 25.159, 10642.700, 214.864, 52643.608 20/06/23,16:07:16,14,11,1, 11.9,1,1, 25.159, 10642.703, 214.830, 52643.550 20/06/23,16:07:16,15,11,1, 11.9,1,1, 25.159, 10642.695, 214.821, 52643.557 20/06/23,16:07:16,16,11,1, 11.9,1,1, 25.159, 10642.722, 214.824, 52643.563 20/06/23,16:07:16,17,11,1, 11.9,1,1, 25.159, 10642.727, 214.850, 52643.603 20/06/23,16:07:16,18,11,1, 11.9,1,1, 25.159, 10642.724, 214.853, 52643.581 20/06/23,16:07:16,19,11,1, 11.9,1,1, 25.159, 10642.701, 214.858, 52643.602 20/06/23,16:07:17,00,11,1, 11.9,1,1, 25.157, 10642.709, 214.839, 52643.582 20/06/23,16:07:17,01,11,1, 11.9,1,1, 25.157, 10642.706, 214.867, 52643.599 20/06/23,16:07:17,02,11,1, 11.9,1,1, 25.157, 10642.726, 214.848, 52643.592 20/06/23,16:07:17,03,11,1, 11.9,1,1, 25.157, 10642.702, 214.803, 52643.597 20/06/23,16:07:17,04,11,1, 11.9,1,1, 25.157, 10642.715, 214.854, 52643.595 20/06/23,16:07:17,05,11,1, 11.9,1,1, 25.157, 10642.735, 214.867, 52643.589 20/06/23,16:07:17,06,11,1, 11.9,1,1, 25.157, 10642.696, 214.856, 52643.576 20/06/23,16:07:17,07,11,1, 11.9,1,1, 25.157, 10642.701, 214.834, 52643.609 20/06/23,16:07:17,08,11,1, 11.9,1,1, 25.157, 10642.731, 214.886, 52643.618 20/06/23,16:07:17,09,11,1, 11.9,1,1, 25.157, 10642.723, 214.874, 52643.630 20/06/23,16:07:17,10,11,1, 11.9,1,1, 25.157, 10642.699, 214.836, 52643.593 20/06/23,16:07:17,11,11,1, 11.9,1,1, 25.157, 10642.696, 214.847, 52643.535 20/06/23,16:07:17,12,11,1, 11.9,1,1, 25.157, 10642.716, 214.821, 52643.578 20/06/23,16:07:17,13,11,1, 11.9,1,1, 25.157, 10642.691, 214.812, 52643.558 20/06/23,16:07:17,14,11,1, 11.9,1,1, 25.157, 10642.726, 214.812, 52643.571 20/06/23,16:07:17,15,11,1, 11.9,1,1, 25.157, 10642.729, 214.842, 52643.605 20/06/23,16:07:17,16,11,1, 11.9,1,1, 25.157, 10642.695, 214.837, 52643.546 20/06/23,16:07:17,17,11,1, 11.9,1,1, 25.157, 10642.727, 214.840, 52643.586 20/06/23,16:07:17,18,11,1, 11.9,1,1, 25.157, 10642.723, 214.838, 52643.569 20/06/23,16:07:17,19,11,1, 11.9,1,1, 25.157, 10642.709, 214.839, 52643.582 20/06/23,16:07:18,00,11,1, 11.9,1,1, 25.156, 10642.734, 214.867, 52643.604 20/06/23,16:07:18,01,11,1, 11.9,1,1, 25.156, 10642.733, 214.849, 52643.526 20/06/23,16:07:18,02,11,1, 11.9,1,1, 25.156, 10642.706, 214.839, 52643.552 20/06/23,16:07:18,03,11,1, 11.9,1,1, 25.156, 10642.700, 214.816, 52643.542 20/06/23,16:07:18,04,11,1, 11.9,1,1, 25.156, 10642.707, 214.858, 52643.562 20/06/23,16:07:18,05,11,1, 11.9,1,1, 25.156, 10642.721, 214.858, 52643.570 20/06/23,16:07:18,06,11,1, 11.9,1,1, 25.156, 10642.740, 214.887, 52643.553 20/06/23,16:07:18,07,11,1, 11.9,1,1, 25.156, 10642.714, 214.850, 52643.549 20/06/23,16:07:18,08,11,1, 11.9,1,1, 25.156, 10642.742, 214.829, 52643.561 20/06/23,16:07:18,09,11,1, 11.9,1,1, 25.156, 10642.709, 214.840, 52643.584 20/06/23,16:07:18,10,11,1, 11.9,1,1, 25.156, 10642.725, 214.850, 52643.558 20/06/23,16:07:18,11,11,1, 11.9,1,1, 25.156, 10642.764, 214.864, 52643.568 20/06/23,16:07:18,12,11,1, 11.9,1,1, 25.156, 10642.743, 214.815, 52643.584 20/06/23,16:07:18,13,11,1, 11.9,1,1, 25.156, 10642.744, 214.870, 52643.605 20/06/23,16:07:18,14,11,1, 11.9,1,1, 25.156, 10642.743, 214.841, 52643.583 20/06/23,16:07:18,15,11,1, 11.9,1,1, 25.156, 10642.715, 214.832, 52643.567 20/06/23,16:07:18,16,11,1, 11.9,1,1, 25.156, 10642.745, 214.838, 52643.585 20/06/23,16:07:18,17,11,1, 11.9,1,1, 25.156, 10642.696, 214.805, 52643.559 20/06/23,16:07:18,18,11,1, 11.9,1,1, 25.156, 10642.738, 214.865, 52643.609 20/06/23,16:07:18,19,11,1, 11.9,1,1, 25.156, 10642.735, 214.867, 52643.604 20/06/23,16:07:19,00,11,1, 11.9,1,1, 25.157, 10642.692, 214.868, 52643.563 20/06/23,16:07:19,01,11,1, 11.9,1,1, 25.157, 10642.739, 214.849, 52643.575 20/06/23,16:07:19,02,11,1, 11.9,1,1, 25.157, 10642.747, 214.860, 52643.587 20/06/23,16:07:19,03,11,1, 11.9,1,1, 25.157, 10642.741, 214.879, 52643.589 20/06/23,16:07:19,04,11,1, 11.9,1,1, 25.157, 10642.737, 214.851, 52643.582 20/06/23,16:07:19,05,11,1, 11.9,1,1, 25.157, 10642.704, 214.825, 52643.520 20/06/23,16:07:19,06,11,1, 11.9,1,1, 25.157, 10642.763, 214.837, 52643.552 20/06/23,16:07:19,07,11,1, 11.9,1,1, 25.157, 10642.741, 214.841, 52643.597 20/06/23,16:07:19,08,11,1, 11.9,1,1, 25.157, 10642.685, 214.808, 52643.533 20/06/23,16:07:19,09,11,1, 11.9,1,1, 25.157, 10642.721, 214.850, 52643.575 20/06/23,16:07:19,10,11,1, 11.9,1,1, 25.157, 10642.713, 214.794, 52643.555 20/06/23,16:07:19,11,11,1, 11.9,1,1, 25.157, 10642.741, 214.832, 52643.594 20/06/23,16:07:19,12,11,1, 11.9,1,1, 25.157, 10642.709, 214.842, 52643.485 20/06/23,16:07:19,13,11,1, 11.9,1,1, 25.157, 10642.717, 214.844, 52643.540 20/06/23,16:07:19,14,11,1, 11.9,1,1, 25.157, 10642.749, 214.860, 52643.598 20/06/23,16:07:19,15,11,1, 11.9,1,1, 25.157, 10642.740, 214.838, 52643.573 20/06/23,16:07:19,16,11,1, 11.9,1,1, 25.157, 10642.739, 214.873, 52643.578 20/06/23,16:07:19,17,11,1, 11.9,1,1, 25.157, 10642.748, 214.845, 52643.586 20/06/23,16:07:19,18,11,1, 11.9,1,1, 25.157, 10642.740, 214.867, 52643.568 20/06/23,16:07:19,19,11,1, 11.9,1,1, 25.157, 10642.697, 214.868, 52643.563 20/06/23,16:07:20,00,11,1, 11.9,1,1, 25.157, 10642.734, 214.833, 52643.569 20/06/23,16:07:20,01,11,1, 11.9,1,1, 25.157, 10642.715, 214.806, 52643.516 20/06/23,16:07:20,02,11,1, 11.9,1,1, 25.157, 10642.728, 214.826, 52643.594 20/06/23,16:07:20,03,11,1, 11.9,1,1, 25.157, 10642.725, 214.855, 52643.571 20/06/23,16:07:20,04,11,1, 11.9,1,1, 25.157, 10642.702, 214.814, 52643.557 20/06/23,16:07:20,05,11,1, 11.9,1,1, 25.157, 10642.723, 214.813, 52643.573 20/06/23,16:07:20,06,11,1, 11.9,1,1, 25.157, 10642.698, 214.808, 52643.563 20/06/23,16:07:20,07,11,1, 11.9,1,1, 25.157, 10642.709, 214.804, 52643.569 20/06/23,16:07:20,08,11,1, 11.9,1,1, 25.157, 10642.738, 214.816, 52643.587 20/06/23,16:07:20,09,11,1, 11.9,1,1, 25.157, 10642.747, 214.855, 52643.632 20/06/23,16:07:20,10,11,1, 11.9,1,1, 25.157, 10642.747, 214.851, 52643.603 20/06/23,16:07:20,11,11,1, 11.9,1,1, 25.157, 10642.736, 214.838, 52643.613 20/06/23,16:07:20,12,11,1, 11.9,1,1, 25.157, 10642.707, 214.862, 52643.585 20/06/23,16:07:20,13,11,1, 11.9,1,1, 25.157, 10642.738, 214.870, 52643.635 20/06/23,16:07:20,14,11,1, 11.9,1,1, 25.157, 10642.730, 214.866, 52643.633 20/06/23,16:07:20,15,11,1, 11.9,1,1, 25.157, 10642.731, 214.882, 52643.629 20/06/23,16:07:20,16,11,1, 11.9,1,1, 25.157, 10642.760, 214.846, 52643.596 20/06/23,16:07:20,17,11,1, 11.9,1,1, 25.157, 10642.742, 214.807, 52643.568 20/06/23,16:07:20,18,11,1, 11.9,1,1, 25.157, 10642.718, 214.827, 52643.533 20/06/23,16:07:20,19,11,1, 11.9,1,1, 25.157, 10642.738, 214.833, 52643.569 20/06/23,16:07:21,00,11,1, 11.9,1,1, 25.155, 10642.700, 214.792, 52643.566 20/06/23,16:07:21,01,11,1, 11.9,1,1, 25.155, 10642.729, 214.852, 52643.560 20/06/23,16:07:21,02,11,1, 11.9,1,1, 25.155, 10642.725, 214.826, 52643.553 20/06/23,16:07:21,03,11,1, 11.9,1,1, 25.155, 10642.721, 214.824, 52643.595 20/06/23,16:07:21,04,11,1, 11.9,1,1, 25.155, 10642.737, 214.844, 52643.552 20/06/23,16:07:21,05,11,1, 11.9,1,1, 25.155, 10642.731, 214.859, 52643.603 20/06/23,16:07:21,06,11,1, 11.9,1,1, 25.155, 10642.752, 214.860, 52643.573 20/06/23,16:07:21,07,11,1, 11.9,1,1, 25.155, 10642.731, 214.890, 52643.581 20/06/23,16:07:21,08,11,1, 11.9,1,1, 25.155, 10642.715, 214.838, 52643.578 20/06/23,16:07:21,09,11,1, 11.9,1,1, 25.155, 10642.744, 214.837, 52643.588 20/06/23,16:07:21,10,11,1, 11.9,1,1, 25.155, 10642.723, 214.796, 52643.545 20/06/23,16:07:21,11,11,1, 11.9,1,1, 25.155, 10642.742, 214.829, 52643.516 20/06/23,16:07:21,12,11,1, 11.9,1,1, 25.155, 10642.718, 214.827, 52643.539 20/06/23,16:07:21,13,11,1, 11.9,1,1, 25.155, 10642.722, 214.853, 52643.564 20/06/23,16:07:21,14,11,1, 11.9,1,1, 25.155, 10642.741, 214.834, 52643.551 20/06/23,16:07:21,15,11,1, 11.9,1,1, 25.155, 10642.731, 214.847, 52643.564 20/06/23,16:07:21,16,11,1, 11.9,1,1, 25.155, 10642.704, 214.847, 52643.571 20/06/23,16:07:21,17,11,1, 11.9,1,1, 25.155, 10642.731, 214.837, 52643.581 20/06/23,16:07:21,18,11,1, 11.9,1,1, 25.155, 10642.755, 214.850, 52643.573 20/06/23,16:07:21,19,11,1, 11.9,1,1, 25.155, 10642.704, 214.792, 52643.566 20/06/23,16:07:22,00,11,1, 11.9,1,1, 25.156, 10642.725, 214.834, 52643.565 20/06/23,16:07:22,01,11,1, 11.9,1,1, 25.156, 10642.723, 214.819, 52643.585 20/06/23,16:07:22,02,11,1, 11.9,1,1, 25.156, 10642.742, 214.838, 52643.553 20/06/23,16:07:22,03,11,1, 11.9,1,1, 25.156, 10642.718, 214.821, 52643.542 20/06/23,16:07:22,04,11,1, 11.9,1,1, 25.156, 10642.739, 214.847, 52643.589 20/06/23,16:07:22,05,11,1, 11.9,1,1, 25.156, 10642.752, 214.848, 52643.585 20/06/23,16:07:22,06,11,1, 11.9,1,1, 25.156, 10642.732, 214.820, 52643.579 20/06/23,16:07:22,07,11,1, 11.9,1,1, 25.156, 10642.736, 214.806, 52643.564 20/06/23,16:07:22,08,11,1, 11.9,1,1, 25.156, 10642.738, 214.811, 52643.550 20/06/23,16:07:22,09,11,1, 11.9,1,1, 25.156, 10642.759, 214.842, 52643.532 20/06/23,16:07:22,10,11,1, 11.9,1,1, 25.156, 10642.739, 214.860, 52643.579 20/06/23,16:07:22,11,11,1, 11.9,1,1, 25.156, 10642.746, 214.855, 52643.576 20/06/23,16:07:22,12,11,1, 11.9,1,1, 25.156, 10642.733, 214.839, 52643.558 20/06/23,16:07:22,13,11,1, 11.9,1,1, 25.156, 10642.711, 214.823, 52643.525 20/06/23,16:07:22,14,11,1, 11.9,1,1, 25.156, 10642.759, 214.837, 52643.546 20/06/23,16:07:22,15,11,1, 11.9,1,1, 25.156, 10642.748, 214.866, 52643.578 20/06/23,16:07:22,16,11,1, 11.9,1,1, 25.156, 10642.754, 214.884, 52643.578 20/06/23,16:07:22,17,11,1, 11.9,1,1, 25.156, 10642.738, 214.854, 52643.578 20/06/23,16:07:22,18,11,1, 11.9,1,1, 25.156, 10642.722, 214.838, 52643.574 20/06/23,16:07:22,19,11,1, 11.9,1,1, 25.156, 10642.726, 214.834, 52643.565 20/06/23,16:07:23,00,11,1, 11.9,1,1, 25.156, 10642.759, 214.798, 52643.581 20/06/23,16:07:23,01,11,1, 11.9,1,1, 25.156, 10642.749, 214.835, 52643.597 20/06/23,16:07:23,02,11,1, 11.9,1,1, 25.156, 10642.768, 214.866, 52643.599 20/06/23,16:07:23,03,11,1, 11.9,1,1, 25.156, 10642.742, 214.841, 52643.565 20/06/23,16:07:23,04,11,1, 11.9,1,1, 25.156, 10642.757, 214.878, 52643.591 20/06/23,16:07:23,05,11,1, 11.9,1,1, 25.156, 10642.751, 214.869, 52643.552 20/06/23,16:07:23,06,11,1, 11.9,1,1, 25.156, 10642.735, 214.848, 52643.534 20/06/23,16:07:23,07,11,1, 11.9,1,1, 25.156, 10642.760, 214.856, 52643.549 20/06/23,16:07:23,08,11,1, 11.9,1,1, 25.156, 10642.750, 214.809, 52643.515 20/06/23,16:07:23,09,11,1, 11.9,1,1, 25.156, 10642.760, 214.871, 52643.582 20/06/23,16:07:23,10,11,1, 11.9,1,1, 25.156, 10642.730, 214.807, 52643.515 20/06/23,16:07:23,11,11,1, 11.9,1,1, 25.156, 10642.735, 214.846, 52643.562 20/06/23,16:07:23,12,11,1, 11.9,1,1, 25.156, 10642.768, 214.832, 52643.579 20/06/23,16:07:23,13,11,1, 11.9,1,1, 25.156, 10642.759, 214.859, 52643.567 20/06/23,16:07:23,14,11,1, 11.9,1,1, 25.156, 10642.758, 214.874, 52643.579 20/06/23,16:07:23,15,11,1, 11.9,1,1, 25.156, 10642.754, 214.868, 52643.578 20/06/23,16:07:23,16,11,1, 11.9,1,1, 25.156, 10642.723, 214.872, 52643.547 20/06/23,16:07:23,17,11,1, 11.9,1,1, 25.156, 10642.763, 214.877, 52643.595 20/06/23,16:07:23,18,11,1, 11.9,1,1, 25.156, 10642.733, 214.861, 52643.476 20/06/23,16:07:23,19,11,1, 11.9,1,1, 25.156, 10642.761, 214.798, 52643.581 20/06/23,16:07:24,00,11,1, 11.8,1,1, 25.158, 10642.750, 214.840, 52643.561 20/06/23,16:07:24,01,11,1, 11.8,1,1, 25.158, 10642.768, 214.834, 52643.573 20/06/23,16:07:24,02,11,1, 11.8,1,1, 25.158, 10642.773, 214.853, 52643.552 20/06/23,16:07:24,03,11,1, 11.8,1,1, 25.158, 10642.734, 214.832, 52643.520 20/06/23,16:07:24,04,11,1, 11.8,1,1, 25.158, 10642.769, 214.860, 52643.590 20/06/23,16:07:24,05,11,1, 11.8,1,1, 25.158, 10642.771, 214.853, 52643.541 20/06/23,16:07:24,06,11,1, 11.8,1,1, 25.158, 10642.783, 214.881, 52643.600 20/06/23,16:07:24,07,11,1, 11.8,1,1, 25.158, 10642.788, 214.851, 52643.556 20/06/23,16:07:24,08,11,1, 11.8,1,1, 25.158, 10642.776, 214.829, 52643.530 20/06/23,16:07:24,09,11,1, 11.8,1,1, 25.158, 10642.772, 214.836, 52643.572 20/06/23,16:07:24,10,11,1, 11.8,1,1, 25.158, 10642.788, 214.848, 52643.563 20/06/23,16:07:24,11,11,1, 11.8,1,1, 25.158, 10642.779, 214.848, 52643.551 20/06/23,16:07:24,12,11,1, 11.8,1,1, 25.158, 10642.771, 214.810, 52643.556 20/06/23,16:07:24,13,11,1, 11.8,1,1, 25.158, 10642.761, 214.852, 52643.551 20/06/23,16:07:24,14,11,1, 11.8,1,1, 25.158, 10642.771, 214.798, 52643.516 20/06/23,16:07:24,15,11,1, 11.8,1,1, 25.158, 10642.801, 214.856, 52643.579 20/06/23,16:07:24,16,11,1, 11.8,1,1, 25.158, 10642.766, 214.807, 52643.551 20/06/23,16:07:24,17,11,1, 11.8,1,1, 25.158, 10642.779, 214.858, 52643.524 20/06/23,16:07:24,18,11,1, 11.8,1,1, 25.158, 10642.769, 214.829, 52643.558 20/06/23,16:07:24,19,11,1, 11.8,1,1, 25.158, 10642.757, 214.840, 52643.561 20/06/23,16:07:25,00,11,1, 11.8,1,1, 25.154, 10642.775, 214.823, 52643.568 20/06/23,16:07:25,01,11,1, 11.8,1,1, 25.154, 10642.763, 214.838, 52643.593 20/06/23,16:07:25,02,11,1, 11.8,1,1, 25.154, 10642.774, 214.868, 52643.625 20/06/23,16:07:25,03,11,1, 11.8,1,1, 25.154, 10642.784, 214.848, 52643.565 20/06/23,16:07:25,04,11,1, 11.8,1,1, 25.154, 10642.772, 214.851, 52643.612 20/06/23,16:07:25,05,11,1, 11.8,1,1, 25.154, 10642.768, 214.838, 52643.588 20/06/23,16:07:25,06,11,1, 11.8,1,1, 25.154, 10642.797, 214.855, 52643.594 20/06/23,16:07:25,07,11,1, 11.8,1,1, 25.154, 10642.767, 214.853, 52643.561 20/06/23,16:07:25,08,11,1, 11.8,1,1, 25.154, 10642.797, 214.879, 52643.618 20/06/23,16:07:25,09,11,1, 11.8,1,1, 25.154, 10642.781, 214.880, 52643.577 20/06/23,16:07:25,10,11,1, 11.8,1,1, 25.154, 10642.817, 214.885, 52643.618 20/06/23,16:07:25,11,11,1, 11.8,1,1, 25.154, 10642.818, 214.859, 52643.571 20/06/23,16:07:25,12,11,1, 11.8,1,1, 25.154, 10642.761, 214.851, 52643.581 20/06/23,16:07:25,13,11,1, 11.8,1,1, 25.154, 10642.798, 214.882, 52643.584 20/06/23,16:07:25,14,11,1, 11.8,1,1, 25.154, 10642.803, 214.839, 52643.610 20/06/23,16:07:25,15,11,1, 11.8,1,1, 25.154, 10642.780, 214.855, 52643.572 20/06/23,16:07:25,16,11,1, 11.8,1,1, 25.154, 10642.759, 214.818, 52643.551 20/06/23,16:07:25,17,11,1, 11.8,1,1, 25.154, 10642.777, 214.843, 52643.540 20/06/23,16:07:25,18,11,1, 11.8,1,1, 25.154, 10642.782, 214.835, 52643.509 20/06/23,16:07:25,19,11,1, 11.8,1,1, 25.154, 10642.780, 214.823, 52643.568 20/06/23,16:07:26,00,11,1, 11.9,1,1, 25.161, 10642.800, 214.831, 52643.548 20/06/23,16:07:26,01,11,1, 11.9,1,1, 25.161, 10642.786, 214.860, 52643.536 20/06/23,16:07:26,02,11,1, 11.9,1,1, 25.161, 10642.781, 214.874, 52643.565 20/06/23,16:07:26,03,11,1, 11.9,1,1, 25.161, 10642.796, 214.865, 52643.549 20/06/23,16:07:26,04,11,1, 11.9,1,1, 25.161, 10642.796, 214.870, 52643.567 20/06/23,16:07:26,05,11,1, 11.9,1,1, 25.161, 10642.763, 214.824, 52643.533 20/06/23,16:07:26,06,11,1, 11.9,1,1, 25.161, 10642.759, 214.857, 52643.535 20/06/23,16:07:26,07,11,1, 11.9,1,1, 25.161, 10642.745, 214.823, 52643.515 20/06/23,16:07:26,08,11,1, 11.9,1,1, 25.161, 10642.742, 214.818, 52643.565 20/06/23,16:07:26,09,11,1, 11.9,1,1, 25.161, 10642.737, 214.846, 52643.547 20/06/23,16:07:26,10,11,1, 11.9,1,1, 25.161, 10642.779, 214.832, 52643.538 20/06/23,16:07:26,11,11,1, 11.9,1,1, 25.161, 10642.793, 214.836, 52643.567 20/06/23,16:07:26,12,11,1, 11.9,1,1, 25.161, 10642.782, 214.862, 52643.612 20/06/23,16:07:26,13,11,1, 11.9,1,1, 25.161, 10642.806, 214.854, 52643.589 20/06/23,16:07:26,14,11,1, 11.9,1,1, 25.161, 10642.804, 214.842, 52643.547 20/06/23,16:07:26,15,11,1, 11.9,1,1, 25.161, 10642.779, 214.824, 52643.539 20/06/23,16:07:26,16,11,1, 11.9,1,1, 25.161, 10642.781, 214.823, 52643.534 20/06/23,16:07:26,17,11,1, 11.9,1,1, 25.161, 10642.791, 214.867, 52643.590 20/06/23,16:07:26,18,11,1, 11.9,1,1, 25.161, 10642.779, 214.831, 52643.543 20/06/23,16:07:26,19,11,1, 11.9,1,1, 25.161, 10642.803, 214.831, 52643.548 20/06/23,16:07:27,00,10,1, 11.9,1,1, 25.154, 10642.800, 214.874, 52643.592 20/06/23,16:07:27,01,10,1, 11.9,1,1, 25.154, 10642.789, 214.850, 52643.601 20/06/23,16:07:27,02,10,1, 11.9,1,1, 25.154, 10642.799, 214.885, 52643.562 20/06/23,16:07:27,03,10,1, 11.9,1,1, 25.154, 10642.822, 214.876, 52643.572 20/06/23,16:07:27,04,10,1, 11.9,1,1, 25.154, 10642.801, 214.856, 52643.544 20/06/23,16:07:27,05,10,1, 11.9,1,1, 25.154, 10642.781, 214.832, 52643.560 20/06/23,16:07:27,06,10,1, 11.9,1,1, 25.154, 10642.817, 214.838, 52643.532 20/06/23,16:07:27,07,10,1, 11.9,1,1, 25.154, 10642.779, 214.829, 52643.487 20/06/23,16:07:27,08,10,1, 11.9,1,1, 25.154, 10642.774, 214.825, 52643.537 20/06/23,16:07:27,09,10,1, 11.9,1,1, 25.154, 10642.774, 214.815, 52643.535 20/06/23,16:07:27,10,10,1, 11.9,1,1, 25.154, 10642.808, 214.813, 52643.554 20/06/23,16:07:27,11,10,1, 11.9,1,1, 25.154, 10642.790, 214.832, 52643.520 20/06/23,16:07:27,12,10,1, 11.9,1,1, 25.154, 10642.807, 214.873, 52643.532 20/06/23,16:07:27,13,10,1, 11.9,1,1, 25.154, 10642.797, 214.825, 52643.553 20/06/23,16:07:27,14,10,1, 11.9,1,1, 25.154, 10642.781, 214.805, 52643.534 20/06/23,16:07:27,15,10,1, 11.9,1,1, 25.154, 10642.785, 214.810, 52643.560 20/06/23,16:07:27,16,10,1, 11.9,1,1, 25.154, 10642.775, 214.814, 52643.559 20/06/23,16:07:27,17,10,1, 11.9,1,1, 25.154, 10642.823, 214.816, 52643.565 20/06/23,16:07:27,18,10,1, 11.9,1,1, 25.154, 10642.806, 214.842, 52643.589 20/06/23,16:07:27,19,10,1, 11.9,1,1, 25.154, 10642.806, 214.874, 52643.592 20/06/23,16:07:28,00,09,1, 11.9,1,1, 25.154, 10642.800, 214.879, 52643.589 20/06/23,16:07:28,01,09,1, 11.9,1,1, 25.154, 10642.793, 214.843, 52643.582 20/06/23,16:07:28,02,09,1, 11.9,1,1, 25.154, 10642.811, 214.802, 52643.548 20/06/23,16:07:28,03,09,1, 11.9,1,1, 25.154, 10642.807, 214.845, 52643.577 20/06/23,16:07:28,04,09,1, 11.9,1,1, 25.154, 10642.780, 214.845, 52643.530 20/06/23,16:07:28,05,09,1, 11.9,1,1, 25.154, 10642.750, 214.814, 52643.537 20/06/23,16:07:28,06,09,1, 11.9,1,1, 25.154, 10642.789, 214.837, 52643.543 20/06/23,16:07:28,07,09,1, 11.9,1,1, 25.154, 10642.806, 214.855, 52643.541 20/06/23,16:07:28,08,09,1, 11.9,1,1, 25.154, 10642.788, 214.825, 52643.526 20/06/23,16:07:28,09,09,1, 11.9,1,1, 25.154, 10642.819, 214.840, 52643.552 20/06/23,16:07:28,10,09,1, 11.9,1,1, 25.154, 10642.819, 214.854, 52643.537 20/06/23,16:07:28,11,09,1, 11.9,1,1, 25.154, 10642.780, 214.834, 52643.541 20/06/23,16:07:28,12,09,1, 11.9,1,1, 25.154, 10642.812, 214.852, 52643.559 20/06/23,16:07:28,13,09,1, 11.9,1,1, 25.154, 10642.793, 214.832, 52643.535 20/06/23,16:07:28,14,09,1, 11.9,1,1, 25.154, 10642.773, 214.817, 52643.536 20/06/23,16:07:28,15,09,1, 11.9,1,1, 25.154, 10642.806, 214.841, 52643.547 20/06/23,16:07:28,16,09,1, 11.9,1,1, 25.154, 10642.787, 214.825, 52643.530 20/06/23,16:07:28,17,09,1, 11.9,1,1, 25.154, 10642.794, 214.829, 52643.569 20/06/23,16:07:28,18,09,1, 11.9,1,1, 25.154, 10642.816, 214.851, 52643.556 20/06/23,16:07:28,19,09,1, 11.9,1,1, 25.154, 10642.808, 214.879, 52643.589 20/06/23,16:07:29,00,09,1, 11.9,1,1, 25.153, 10642.784, 214.825, 52643.856 20/06/23,16:07:29,01,09,1, 11.9,1,1, 25.153, 10642.782, 214.813, 52643.549 20/06/23,16:07:29,02,09,1, 11.9,1,1, 25.153, 10642.794, 214.814, 52643.407 20/06/23,16:07:29,03,09,1, 11.9,1,1, 25.153, 10642.818, 214.870, 52643.624 20/06/23,16:07:29,04,09,1, 11.9,1,1, 25.153, 10642.829, 214.824, 52643.549 20/06/23,16:07:29,05,09,1, 11.9,1,1, 25.153, 10642.781, 214.821, 52643.509 20/06/23,16:07:29,06,09,1, 11.9,1,1, 25.153, 10642.809, 214.824, 52643.514 20/06/23,16:07:29,07,09,1, 11.9,1,1, 25.153, 10642.793, 214.853, 52643.562 20/06/23,16:07:29,08,09,1, 11.9,1,1, 25.153, 10642.835, 214.860, 52643.580 20/06/23,16:07:29,09,09,1, 11.9,1,1, 25.153, 10642.798, 214.851, 52643.649 20/06/23,16:07:29,10,09,1, 11.9,1,1, 25.153, 10642.801, 214.820, 52643.510 20/06/23,16:07:29,11,09,1, 11.9,1,1, 25.153, 10642.802, 214.839, 52643.547 20/06/23,16:07:29,12,09,1, 11.9,1,1, 25.153, 10642.812, 214.871, 52643.516 20/06/23,16:07:29,13,09,1, 11.9,1,1, 25.153, 10642.794, 214.831, 52643.486 20/06/23,16:07:29,14,09,1, 11.9,1,1, 25.153, 10642.811, 214.836, 52643.504 20/06/23,16:07:29,15,09,1, 11.9,1,1, 25.153, 10642.813, 214.825, 52643.501 20/06/23,16:07:29,16,09,1, 11.9,1,1, 25.153, 10642.803, 214.872, 52643.550 20/06/23,16:07:29,17,09,1, 11.9,1,1, 25.153, 10642.809, 214.818, 52643.534 20/06/23,16:07:29,18,09,1, 11.9,1,1, 25.153, 10642.806, 214.796, 52643.557 20/06/23,16:07:29,19,09,1, 11.9,1,1, 25.153, 10642.791, 214.825, 52643.856 20/06/23,16:07:30,00,09,1, 11.9,1,1, 25.153, 10642.825, 214.844, 52643.527 20/06/23,16:07:30,01,09,1, 11.9,1,1, 25.153, 10642.828, 214.810, 52643.526 20/06/23,16:07:30,02,09,1, 11.9,1,1, 25.153, 10642.791, 214.826, 52643.530 20/06/23,16:07:30,03,09,1, 11.9,1,1, 25.153, 10642.832, 214.842, 52643.545 20/06/23,16:07:30,04,09,1, 11.9,1,1, 25.153, 10642.795, 214.813, 52643.518 20/06/23,16:07:30,05,09,1, 11.9,1,1, 25.153, 10642.809, 214.789, 52643.521 20/06/23,16:07:30,06,09,1, 11.9,1,1, 25.153, 10642.834, 214.802, 52643.317 20/06/23,16:07:30,07,09,1, 11.9,1,1, 25.153, 10642.847, 214.853, 52643.552 20/06/23,16:07:30,08,09,1, 11.9,1,1, 25.153, 10642.836, 214.877, 52643.575 20/06/23,16:07:30,09,09,1, 11.9,1,1, 25.153, 10642.819, 214.848, 52643.556 20/06/23,16:07:30,10,09,1, 11.9,1,1, 25.153, 10642.802, 214.812, 52643.535 20/06/23,16:07:30,11,09,1, 11.9,1,1, 25.153, 10642.816, 214.839, 52643.534 20/06/23,16:07:30,12,09,1, 11.9,1,1, 25.153, 10642.826, 214.853, 52643.546 20/06/23,16:07:30,13,09,1, 11.9,1,1, 25.153, 10642.828, 214.814, 52643.534 20/06/23,16:07:30,14,09,1, 11.9,1,1, 25.153, 10642.800, 214.850, 52643.534 20/06/23,16:07:30,15,09,1, 11.9,1,1, 25.153, 10642.814, 214.843, 52643.512 20/06/23,16:07:30,16,09,1, 11.9,1,1, 25.153, 10642.819, 214.866, 52643.502 20/06/23,16:07:30,17,09,1, 11.9,1,1, 25.153, 10642.798, 214.826, 52643.492 20/06/23,16:07:30,18,09,1, 11.9,1,1, 25.153, 10642.836, 214.832, 52643.493 20/06/23,16:07:30,19,09,1, 11.9,1,1, 25.153, 10642.829, 214.844, 52643.527 20/06/23,16:07:31,00,09,1, 11.8,1,1, 25.154, 10642.792, 214.868, 52643.558 20/06/23,16:07:31,01,09,1, 11.8,1,1, 25.154, 10642.799, 214.790, 52643.525 20/06/23,16:07:31,02,09,1, 11.8,1,1, 25.154, 10642.825, 214.846, 52643.512 20/06/23,16:07:31,03,09,1, 11.8,1,1, 25.154, 10642.825, 214.875, 52643.520 20/06/23,16:07:31,04,09,1, 11.8,1,1, 25.154, 10642.819, 214.846, 52643.524 20/06/23,16:07:31,05,09,1, 11.8,1,1, 25.154, 10642.818, 214.815, 52643.497 20/06/23,16:07:31,06,09,1, 11.8,1,1, 25.154, 10642.821, 214.821, 52643.532 20/06/23,16:07:31,07,09,1, 11.8,1,1, 25.154, 10642.815, 214.812, 52643.507 20/06/23,16:07:31,08,09,1, 11.8,1,1, 25.154, 10642.810, 214.863, 52643.524 20/06/23,16:07:31,09,09,1, 11.8,1,1, 25.154, 10642.819, 214.840, 52643.504 20/06/23,16:07:31,10,09,1, 11.8,1,1, 25.154, 10642.793, 214.833, 52643.522 20/06/23,16:07:31,11,09,1, 11.8,1,1, 25.154, 10642.816, 214.846, 52643.542 20/06/23,16:07:31,12,09,1, 11.8,1,1, 25.154, 10642.841, 214.859, 52643.539 20/06/23,16:07:31,13,09,1, 11.8,1,1, 25.154, 10642.811, 214.860, 52643.565 20/06/23,16:07:31,14,09,1, 11.8,1,1, 25.154, 10642.811, 214.802, 52643.539 20/06/23,16:07:31,15,09,1, 11.8,1,1, 25.154, 10642.831, 214.841, 52643.509 20/06/23,16:07:31,16,09,1, 11.8,1,1, 25.154, 10642.815, 214.839, 52643.513 20/06/23,16:07:31,17,09,1, 11.8,1,1, 25.154, 10642.809, 214.839, 52643.545 20/06/23,16:07:31,18,09,1, 11.8,1,1, 25.154, 10642.838, 214.817, 52643.490 20/06/23,16:07:31,19,09,1, 11.8,1,1, 25.154, 10642.799, 214.868, 52643.558 20/06/23,16:07:32,00,10,1, 11.9,1,1, 25.160, 10642.834, 214.843, 52643.523 20/06/23,16:07:32,01,10,1, 11.9,1,1, 25.160, 10642.796, 214.852, 52643.482 20/06/23,16:07:32,02,10,1, 11.9,1,1, 25.160, 10642.830, 214.820, 52643.484 20/06/23,16:07:32,03,10,1, 11.9,1,1, 25.160, 10642.846, 214.838, 52643.544 20/06/23,16:07:32,04,10,1, 11.9,1,1, 25.160, 10642.811, 214.845, 52643.496 20/06/23,16:07:32,05,10,1, 11.9,1,1, 25.160, 10642.844, 214.836, 52643.489 20/06/23,16:07:32,06,10,1, 11.9,1,1, 25.160, 10642.847, 214.868, 52643.528 20/06/23,16:07:32,07,10,1, 11.9,1,1, 25.160, 10642.839, 214.832, 52643.480 20/06/23,16:07:32,08,10,1, 11.9,1,1, 25.160, 10642.834, 214.805, 52643.501 20/06/23,16:07:32,09,10,1, 11.9,1,1, 25.160, 10642.842, 214.847, 52643.537 20/06/23,16:07:32,10,10,1, 11.9,1,1, 25.160, 10642.801, 214.829, 52643.496 20/06/23,16:07:32,11,10,1, 11.9,1,1, 25.160, 10642.839, 214.832, 52643.530 20/06/23,16:07:32,12,10,1, 11.9,1,1, 25.160, 10642.840, 214.868, 52643.518 20/06/23,16:07:32,13,10,1, 11.9,1,1, 25.160, 10642.813, 214.839, 52643.479 20/06/23,16:07:32,14,10,1, 11.9,1,1, 25.160, 10642.802, 214.824, 52643.507 20/06/23,16:07:32,15,10,1, 11.9,1,1, 25.160, 10642.828, 214.822, 52643.516 20/06/23,16:07:32,16,10,1, 11.9,1,1, 25.160, 10642.826, 214.839, 52643.501 20/06/23,16:07:32,17,10,1, 11.9,1,1, 25.160, 10642.820, 214.827, 52643.517 20/06/23,16:07:32,18,10,1, 11.9,1,1, 25.160, 10642.837, 214.820, 52643.540 20/06/23,16:07:32,19,10,1, 11.9,1,1, 25.160, 10642.839, 214.843, 52643.523 20/06/23,16:07:33,00,10,1, 11.8,1,1, 25.155, 10642.834, 214.809, 52643.473 20/06/23,16:07:33,01,10,1, 11.8,1,1, 25.155, 10642.856, 214.860, 52643.543 20/06/23,16:07:33,02,10,1, 11.8,1,1, 25.155, 10642.845, 214.877, 52643.544 20/06/23,16:07:33,03,10,1, 11.8,1,1, 25.155, 10642.810, 214.819, 52643.461 20/06/23,16:07:33,04,10,1, 11.8,1,1, 25.155, 10642.832, 214.851, 52643.506 20/06/23,16:07:33,05,10,1, 11.8,1,1, 25.155, 10642.854, 214.837, 52643.532 20/06/23,16:07:33,06,10,1, 11.8,1,1, 25.155, 10642.794, 214.845, 52643.490 20/06/23,16:07:33,07,10,1, 11.8,1,1, 25.155, 10642.827, 214.863, 52643.529 20/06/23,16:07:33,08,10,1, 11.8,1,1, 25.155, 10642.837, 214.855, 52643.544 20/06/23,16:07:33,09,10,1, 11.8,1,1, 25.155, 10642.847, 214.809, 52643.500 20/06/23,16:07:33,10,10,1, 11.8,1,1, 25.155, 10642.816, 214.844, 52643.499 20/06/23,16:07:33,11,10,1, 11.8,1,1, 25.155, 10642.834, 214.827, 52643.470 20/06/23,16:07:33,12,10,1, 11.8,1,1, 25.155, 10642.830, 214.829, 52643.501 20/06/23,16:07:33,13,10,1, 11.8,1,1, 25.155, 10642.861, 214.846, 52643.543 20/06/23,16:07:33,14,10,1, 11.8,1,1, 25.155, 10642.818, 214.837, 52643.513 20/06/23,16:07:33,15,10,1, 11.8,1,1, 25.155, 10642.844, 214.828, 52643.525 20/06/23,16:07:33,16,10,1, 11.8,1,1, 25.155, 10642.830, 214.816, 52643.536 20/06/23,16:07:33,17,10,1, 11.8,1,1, 25.155, 10642.837, 214.785, 52643.503 20/06/23,16:07:33,18,10,1, 11.8,1,1, 25.155, 10642.839, 214.819, 52643.493 20/06/23,16:07:33,19,10,1, 11.8,1,1, 25.155, 10642.837, 214.809, 52643.473 20/06/23,16:07:34,00,09,1, 11.9,1,1, 25.155, 10642.825, 214.813, 52643.443 20/06/23,16:07:34,01,09,1, 11.9,1,1, 25.155, 10642.812, 214.806, 52643.530 20/06/23,16:07:34,02,09,1, 11.9,1,1, 25.155, 10642.828, 214.807, 52643.504 20/06/23,16:07:34,03,09,1, 11.9,1,1, 25.155, 10642.841, 214.824, 52643.531 20/06/23,16:07:34,04,09,1, 11.9,1,1, 25.155, 10642.819, 214.788, 52643.496 20/06/23,16:07:34,05,09,1, 11.9,1,1, 25.155, 10642.836, 214.830, 52643.475 20/06/23,16:07:34,06,09,1, 11.9,1,1, 25.155, 10642.838, 214.826, 52643.508 20/06/23,16:07:34,07,09,1, 11.9,1,1, 25.155, 10642.820, 214.826, 52643.466 20/06/23,16:07:34,08,09,1, 11.9,1,1, 25.155, 10642.822, 214.806, 52643.505 20/06/23,16:07:34,09,09,1, 11.9,1,1, 25.155, 10642.823, 214.811, 52643.467 20/06/23,16:07:34,10,09,1, 11.9,1,1, 25.155, 10642.845, 214.808, 52643.473 20/06/23,16:07:34,11,09,1, 11.9,1,1, 25.155, 10642.828, 214.852, 52643.491 20/06/23,16:07:34,12,09,1, 11.9,1,1, 25.155, 10642.808, 214.809, 52643.471 20/06/23,16:07:34,13,09,1, 11.9,1,1, 25.155, 10642.841, 214.869, 52643.522 20/06/23,16:07:34,14,09,1, 11.9,1,1, 25.155, 10642.823, 214.825, 52643.516 20/06/23,16:07:34,15,09,1, 11.9,1,1, 25.155, 10642.831, 214.818, 52643.502 20/06/23,16:07:34,16,09,1, 11.9,1,1, 25.155, 10642.855, 214.856, 52643.549 20/06/23,16:07:34,17,09,1, 11.9,1,1, 25.155, 10642.809, 214.824, 52643.485 20/06/23,16:07:34,18,09,1, 11.9,1,1, 25.155, 10642.863, 214.847, 52643.485 20/06/23,16:07:34,19,09,1, 11.9,1,1, 25.155, 10642.829, 214.813, 52643.443 20/06/23,16:07:35,00,11,1, 11.9,1,1, 25.157, 10642.834, 214.860, 52643.531 20/06/23,16:07:35,01,11,1, 11.9,1,1, 25.157, 10642.853, 214.849, 52643.523 20/06/23,16:07:35,02,11,1, 11.9,1,1, 25.157, 10642.816, 214.791, 52643.462 20/06/23,16:07:35,03,11,1, 11.9,1,1, 25.157, 10642.843, 214.850, 52643.523 20/06/23,16:07:35,04,11,1, 11.9,1,1, 25.157, 10642.835, 214.815, 52643.499 20/06/23,16:07:35,05,11,1, 11.9,1,1, 25.157, 10642.860, 214.831, 52643.526 20/06/23,16:07:35,06,11,1, 11.9,1,1, 25.157, 10642.884, 214.858, 52643.551 20/06/23,16:07:35,07,11,1, 11.9,1,1, 25.157, 10642.846, 214.823, 52643.456 20/06/23,16:07:35,08,11,1, 11.9,1,1, 25.157, 10642.838, 214.832, 52643.465 20/06/23,16:07:35,09,11,1, 11.9,1,1, 25.157, 10642.854, 214.846, 52643.526 20/06/23,16:07:35,10,11,1, 11.9,1,1, 25.157, 10642.847, 214.823, 52643.496 20/06/23,16:07:35,11,11,1, 11.9,1,1, 25.157, 10642.847, 214.865, 52643.542 20/06/23,16:07:35,12,11,1, 11.9,1,1, 25.157, 10642.841, 214.859, 52643.492 20/06/23,16:07:35,13,11,1, 11.9,1,1, 25.157, 10642.856, 214.819, 52643.497 20/06/23,16:07:35,14,11,1, 11.9,1,1, 25.157, 10642.850, 214.832, 52643.519 20/06/23,16:07:35,15,11,1, 11.9,1,1, 25.157, 10642.819, 214.827, 52643.497 20/06/23,16:07:35,16,11,1, 11.9,1,1, 25.157, 10642.819, 214.811, 52643.440 20/06/23,16:07:35,17,11,1, 11.9,1,1, 25.157, 10642.862, 214.866, 52643.490 20/06/23,16:07:35,18,11,1, 11.9,1,1, 25.157, 10642.823, 214.795, 52643.455 20/06/23,16:07:35,19,11,1, 11.9,1,1, 25.157, 10642.835, 214.860, 52643.531 20/06/23,16:07:36,00,10,1, 11.9,1,1, 25.154, 10642.875, 214.810, 52643.456 20/06/23,16:07:36,01,10,1, 11.9,1,1, 25.154, 10642.862, 214.812, 52643.502 20/06/23,16:07:36,02,10,1, 11.9,1,1, 25.154, 10642.850, 214.847, 52643.516 20/06/23,16:07:36,03,10,1, 11.9,1,1, 25.154, 10642.838, 214.827, 52643.496 20/06/23,16:07:36,04,10,1, 11.9,1,1, 25.154, 10642.870, 214.822, 52643.466 20/06/23,16:07:36,05,10,1, 11.9,1,1, 25.154, 10642.860, 214.825, 52643.464 20/06/23,16:07:36,06,10,1, 11.9,1,1, 25.154, 10642.856, 214.861, 52643.459 20/06/23,16:07:36,07,10,1, 11.9,1,1, 25.154, 10642.845, 214.857, 52643.487 20/06/23,16:07:36,08,10,1, 11.9,1,1, 25.154, 10642.839, 214.826, 52643.456 20/06/23,16:07:36,09,10,1, 11.9,1,1, 25.154, 10642.848, 214.844, 52643.498 20/06/23,16:07:36,10,10,1, 11.9,1,1, 25.154, 10642.864, 214.855, 52643.451 20/06/23,16:07:36,11,10,1, 11.9,1,1, 25.154, 10642.837, 214.801, 52643.466 20/06/23,16:07:36,12,10,1, 11.9,1,1, 25.154, 10642.873, 214.848, 52643.512 20/06/23,16:07:36,13,10,1, 11.9,1,1, 25.154, 10642.815, 214.806, 52643.420 20/06/23,16:07:36,14,10,1, 11.9,1,1, 25.154, 10642.834, 214.818, 52643.472 20/06/23,16:07:36,15,10,1, 11.9,1,1, 25.154, 10642.848, 214.817, 52643.461 20/06/23,16:07:36,16,10,1, 11.9,1,1, 25.154, 10642.835, 214.812, 52643.433 20/06/23,16:07:36,17,10,1, 11.9,1,1, 25.154, 10642.839, 214.823, 52643.470 20/06/23,16:07:36,18,10,1, 11.9,1,1, 25.154, 10642.855, 214.834, 52643.492 20/06/23,16:07:36,19,10,1, 11.9,1,1, 25.154, 10642.882, 214.810, 52643.456 20/06/23,16:07:37,00,10,1, 11.9,1,1, 25.154, 10642.859, 214.814, 52643.481 20/06/23,16:07:37,01,10,1, 11.9,1,1, 25.154, 10642.849, 214.821, 52643.488 20/06/23,16:07:37,02,10,1, 11.9,1,1, 25.154, 10642.870, 214.832, 52643.478 20/06/23,16:07:37,03,10,1, 11.9,1,1, 25.154, 10642.865, 214.806, 52643.462 20/06/23,16:07:37,04,10,1, 11.9,1,1, 25.154, 10642.865, 214.837, 52643.512 20/06/23,16:07:37,05,10,1, 11.9,1,1, 25.154, 10642.859, 214.832, 52643.494 20/06/23,16:07:37,06,10,1, 11.9,1,1, 25.154, 10642.854, 214.817, 52643.446 20/06/23,16:07:37,07,10,1, 11.9,1,1, 25.154, 10642.871, 214.819, 52643.446 20/06/23,16:07:37,08,10,1, 11.9,1,1, 25.154, 10642.838, 214.794, 52643.451 20/06/23,16:07:37,09,10,1, 11.9,1,1, 25.154, 10642.838, 214.817, 52643.432 20/06/23,16:07:37,10,10,1, 11.9,1,1, 25.154, 10642.886, 214.844, 52643.496 20/06/23,16:07:37,11,10,1, 11.9,1,1, 25.154, 10642.866, 214.872, 52643.498 20/06/23,16:07:37,12,10,1, 11.9,1,1, 25.154, 10642.872, 214.792, 52643.479 20/06/23,16:07:37,13,10,1, 11.9,1,1, 25.154, 10642.881, 214.844, 52643.517 20/06/23,16:07:37,14,10,1, 11.9,1,1, 25.154, 10642.891, 214.844, 52643.510 20/06/23,16:07:37,15,10,1, 11.9,1,1, 25.154, 10642.842, 214.813, 52643.526 20/06/23,16:07:37,16,10,1, 11.9,1,1, 25.154, 10642.856, 214.807, 52643.426 20/06/23,16:07:37,17,10,1, 11.9,1,1, 25.154, 10642.877, 214.829, 52643.465 20/06/23,16:07:37,18,10,1, 11.9,1,1, 25.154, 10642.878, 214.847, 52643.484 20/06/23,16:07:37,19,10,1, 11.9,1,1, 25.154, 10642.863, 214.814, 52643.481 20/06/23,16:07:38,00,10,1, 11.8,1,1, 25.153, 10642.867, 214.808, 52643.449 20/06/23,16:07:38,01,10,1, 11.8,1,1, 25.153, 10642.880, 214.836, 52643.476 20/06/23,16:07:38,02,10,1, 11.8,1,1, 25.153, 10642.866, 214.813, 52643.482 20/06/23,16:07:38,03,10,1, 11.8,1,1, 25.153, 10642.867, 214.802, 52643.437 20/06/23,16:07:38,04,10,1, 11.8,1,1, 25.153, 10642.864, 214.852, 52643.486 20/06/23,16:07:38,05,10,1, 11.8,1,1, 25.153, 10642.871, 214.813, 52643.509 20/06/23,16:07:38,06,10,1, 11.8,1,1, 25.153, 10642.851, 214.841, 52643.508 20/06/23,16:07:38,07,10,1, 11.8,1,1, 25.153, 10642.869, 214.808, 52643.462 20/06/23,16:07:38,08,10,1, 11.8,1,1, 25.153, 10642.902, 214.833, 52643.503 20/06/23,16:07:38,09,10,1, 11.8,1,1, 25.153, 10642.870, 214.828, 52643.471 20/06/23,16:07:38,10,10,1, 11.8,1,1, 25.153, 10642.857, 214.811, 52643.474 20/06/23,16:07:38,11,10,1, 11.8,1,1, 25.153, 10642.856, 214.796, 52643.443 20/06/23,16:07:38,12,10,1, 11.8,1,1, 25.153, 10642.884, 214.845, 52643.492 20/06/23,16:07:38,13,10,1, 11.8,1,1, 25.153, 10642.878, 214.838, 52643.482 20/06/23,16:07:38,14,10,1, 11.8,1,1, 25.153, 10642.853, 214.816, 52643.440 20/06/23,16:07:38,15,10,1, 11.8,1,1, 25.153, 10642.886, 214.806, 52643.466 20/06/23,16:07:38,16,10,1, 11.8,1,1, 25.153, 10642.899, 214.837, 52643.485 20/06/23,16:07:38,17,10,1, 11.8,1,1, 25.153, 10642.892, 214.849, 52643.483 20/06/23,16:07:38,18,10,1, 11.8,1,1, 25.153, 10642.866, 214.811, 52643.443 20/06/23,16:07:38,19,10,1, 11.8,1,1, 25.153, 10642.871, 214.808, 52643.449 20/06/23,16:07:39,00,10,1, 11.8,1,1, 25.154, 10642.884, 214.828, 52643.489 20/06/23,16:07:39,01,10,1, 11.8,1,1, 25.154, 10642.912, 214.852, 52643.470 20/06/23,16:07:39,02,10,1, 11.8,1,1, 25.154, 10642.863, 214.818, 52643.443 20/06/23,16:07:39,03,10,1, 11.8,1,1, 25.154, 10642.868, 214.842, 52643.468 20/06/23,16:07:39,04,10,1, 11.8,1,1, 25.154, 10642.860, 214.828, 52643.475 20/06/23,16:07:39,05,10,1, 11.8,1,1, 25.154, 10642.873, 214.831, 52643.486 20/06/23,16:07:39,06,10,1, 11.8,1,1, 25.154, 10642.862, 214.775, 52643.410 20/06/23,16:07:39,07,10,1, 11.8,1,1, 25.154, 10642.874, 214.830, 52643.474 20/06/23,16:07:39,08,10,1, 11.8,1,1, 25.154, 10642.890, 214.826, 52643.472 20/06/23,16:07:39,09,10,1, 11.8,1,1, 25.154, 10642.879, 214.812, 52643.469 20/06/23,16:07:39,10,10,1, 11.8,1,1, 25.154, 10642.879, 214.819, 52643.456 20/06/23,16:07:39,11,10,1, 11.8,1,1, 25.154, 10642.885, 214.826, 52643.474 20/06/23,16:07:39,12,10,1, 11.8,1,1, 25.154, 10642.882, 214.810, 52643.467 20/06/23,16:07:39,13,10,1, 11.8,1,1, 25.154, 10642.891, 214.797, 52643.446 20/06/23,16:07:39,14,10,1, 11.8,1,1, 25.154, 10642.878, 214.784, 52643.465 20/06/23,16:07:39,15,10,1, 11.8,1,1, 25.154, 10642.884, 214.823, 52643.454 20/06/23,16:07:39,16,10,1, 11.8,1,1, 25.154, 10642.896, 214.808, 52643.466 20/06/23,16:07:39,17,10,1, 11.8,1,1, 25.154, 10642.861, 214.788, 52643.436 20/06/23,16:07:39,18,10,1, 11.8,1,1, 25.154, 10642.874, 214.804, 52643.463 20/06/23,16:07:39,19,10,1, 11.8,1,1, 25.154, 10642.884, 214.828, 52643.489 20/06/23,16:07:40,00,10,1, 11.9,1,1, 25.154, 10642.875, 214.811, 52643.461 20/06/23,16:07:40,01,10,1, 11.9,1,1, 25.154, 10642.880, 214.793, 52643.439 20/06/23,16:07:40,02,10,1, 11.9,1,1, 25.154, 10642.886, 214.794, 52643.441 20/06/23,16:07:40,03,10,1, 11.9,1,1, 25.154, 10642.874, 214.806, 52643.404 20/06/23,16:07:40,04,10,1, 11.9,1,1, 25.154, 10642.910, 214.882, 52643.451 20/06/23,16:07:40,05,10,1, 11.9,1,1, 25.154, 10642.871, 214.854, 52643.608 20/06/23,16:07:40,06,10,1, 11.9,1,1, 25.154, 10642.879, 214.792, 52643.370 20/06/23,16:07:40,07,10,1, 11.9,1,1, 25.154, 10642.874, 214.808, 52643.584 20/06/23,16:07:40,08,10,1, 11.9,1,1, 25.154, 10642.898, 214.856, 52643.448 20/06/23,16:07:40,09,10,1, 11.9,1,1, 25.154, 10642.886, 214.824, 52643.455 20/06/23,16:07:40,10,10,1, 11.9,1,1, 25.154, 10642.896, 214.784, 52643.432 20/06/23,16:07:40,11,10,1, 11.9,1,1, 25.154, 10642.899, 214.809, 52643.469 20/06/23,16:07:40,12,10,1, 11.9,1,1, 25.154, 10642.893, 214.842, 52643.467 20/06/23,16:07:40,13,10,1, 11.9,1,1, 25.154, 10642.881, 214.820, 52643.462 20/06/23,16:07:40,14,10,1, 11.9,1,1, 25.154, 10642.857, 214.825, 52643.459 20/06/23,16:07:40,15,10,1, 11.9,1,1, 25.154, 10642.905, 214.797, 52643.441 20/06/23,16:07:40,16,10,1, 11.9,1,1, 25.154, 10642.891, 214.852, 52643.469 20/06/23,16:07:40,17,10,1, 11.9,1,1, 25.154, 10642.904, 214.821, 52643.502 20/06/23,16:07:40,18,10,1, 11.9,1,1, 25.154, 10642.881, 214.827, 52643.479 20/06/23,16:07:40,19,10,1, 11.9,1,1, 25.154, 10642.884, 214.811, 52643.461 20/06/23,16:07:41,00,10,1, 11.9,1,1, 25.153, 10642.892, 214.818, 52643.425 20/06/23,16:07:41,01,10,1, 11.9,1,1, 25.153, 10642.904, 214.792, 52643.467 20/06/23,16:07:41,02,10,1, 11.9,1,1, 25.153, 10642.912, 214.799, 52643.450 20/06/23,16:07:41,03,10,1, 11.9,1,1, 25.153, 10642.909, 214.845, 52643.459 20/06/23,16:07:41,04,10,1, 11.9,1,1, 25.153, 10642.924, 214.774, 52643.427 20/06/23,16:07:41,05,10,1, 11.9,1,1, 25.153, 10642.919, 214.799, 52643.469 20/06/23,16:07:41,06,10,1, 11.9,1,1, 25.153, 10642.871, 214.775, 52643.458 20/06/23,16:07:41,07,10,1, 11.9,1,1, 25.153, 10642.887, 214.793, 52643.394 20/06/23,16:07:41,08,10,1, 11.9,1,1, 25.153, 10642.882, 214.786, 52643.421 20/06/23,16:07:41,09,10,1, 11.9,1,1, 25.153, 10642.915, 214.842, 52643.475 20/06/23,16:07:41,10,10,1, 11.9,1,1, 25.153, 10642.930, 214.811, 52643.470 20/06/23,16:07:41,11,10,1, 11.9,1,1, 25.153, 10642.898, 214.836, 52643.491 20/06/23,16:07:41,12,10,1, 11.9,1,1, 25.153, 10642.882, 214.820, 52643.454 20/06/23,16:07:41,13,10,1, 11.9,1,1, 25.153, 10642.881, 214.837, 52643.469 20/06/23,16:07:41,14,10,1, 11.9,1,1, 25.153, 10642.906, 214.816, 52643.461 20/06/23,16:07:41,15,10,1, 11.9,1,1, 25.153, 10642.876, 214.777, 52643.456 20/06/23,16:07:41,16,10,1, 11.9,1,1, 25.153, 10642.867, 214.763, 52643.410 20/06/23,16:07:41,17,10,1, 11.9,1,1, 25.153, 10642.893, 214.768, 52643.448 20/06/23,16:07:41,18,10,1, 11.9,1,1, 25.153, 10642.913, 214.817, 52643.481 20/06/23,16:07:41,19,10,1, 11.9,1,1, 25.153, 10642.897, 214.818, 52643.425 20/06/23,16:07:42,00,10,1, 11.9,1,1, 25.152, 10642.917, 214.830, 52643.421 20/06/23,16:07:42,01,10,1, 11.9,1,1, 25.152, 10642.904, 214.815, 52643.457 20/06/23,16:07:42,02,10,1, 11.9,1,1, 25.152, 10642.919, 214.839, 52643.469 20/06/23,16:07:42,03,10,1, 11.9,1,1, 25.152, 10642.885, 214.793, 52643.446 20/06/23,16:07:42,04,10,1, 11.9,1,1, 25.152, 10642.889, 214.805, 52643.466 20/06/23,16:07:42,05,10,1, 11.9,1,1, 25.152, 10642.914, 214.766, 52643.464 20/06/23,16:07:42,06,10,1, 11.9,1,1, 25.152, 10642.909, 214.797, 52643.474 20/06/23,16:07:42,07,10,1, 11.9,1,1, 25.152, 10642.899, 214.807, 52643.452 20/06/23,16:07:42,08,10,1, 11.9,1,1, 25.152, 10642.916, 214.809, 52643.425 20/06/23,16:07:42,09,10,1, 11.9,1,1, 25.152, 10642.906, 214.775, 52643.418 20/06/23,16:07:42,10,10,1, 11.9,1,1, 25.152, 10642.917, 214.834, 52643.459 20/06/23,16:07:42,11,10,1, 11.9,1,1, 25.152, 10642.922, 214.805, 52643.426 20/06/23,16:07:42,12,10,1, 11.9,1,1, 25.152, 10642.915, 214.816, 52643.464 20/06/23,16:07:42,13,10,1, 11.9,1,1, 25.152, 10642.892, 214.799, 52643.423 20/06/23,16:07:42,14,10,1, 11.9,1,1, 25.152, 10642.912, 214.818, 52643.446 20/06/23,16:07:42,15,10,1, 11.9,1,1, 25.152, 10642.907, 214.801, 52643.443 20/06/23,16:07:42,16,10,1, 11.9,1,1, 25.152, 10642.900, 214.850, 52643.451 20/06/23,16:07:42,17,10,1, 11.9,1,1, 25.152, 10642.907, 214.842, 52643.476 20/06/23,16:07:42,18,10,1, 11.9,1,1, 25.152, 10642.916, 214.837, 52643.442 20/06/23,16:07:42,19,10,1, 11.9,1,1, 25.152, 10642.919, 214.830, 52643.421 20/06/23,16:07:43,00,10,1, 11.8,1,1, 25.154, 10642.909, 214.809, 52643.435 20/06/23,16:07:43,01,10,1, 11.8,1,1, 25.154, 10642.905, 214.845, 52643.469 20/06/23,16:07:43,02,10,1, 11.8,1,1, 25.154, 10642.911, 214.844, 52643.470 20/06/23,16:07:43,03,10,1, 11.8,1,1, 25.154, 10642.900, 214.839, 52643.485 20/06/23,16:07:43,04,10,1, 11.8,1,1, 25.154, 10642.888, 214.824, 52643.500 20/06/23,16:07:43,05,10,1, 11.8,1,1, 25.154, 10642.917, 214.824, 52643.468 20/06/23,16:07:43,06,10,1, 11.8,1,1, 25.154, 10642.901, 214.822, 52643.488 20/06/23,16:07:43,07,10,1, 11.8,1,1, 25.154, 10642.906, 214.825, 52643.467 20/06/23,16:07:43,08,10,1, 11.8,1,1, 25.154, 10642.902, 214.821, 52643.437 20/06/23,16:07:43,09,10,1, 11.8,1,1, 25.154, 10642.875, 214.803, 52643.448 20/06/23,16:07:43,10,10,1, 11.8,1,1, 25.154, 10642.903, 214.823, 52643.479 20/06/23,16:07:43,11,10,1, 11.8,1,1, 25.154, 10642.892, 214.830, 52643.449 20/06/23,16:07:43,12,10,1, 11.8,1,1, 25.154, 10642.900, 214.825, 52643.462 20/06/23,16:07:43,13,10,1, 11.8,1,1, 25.154, 10642.904, 214.817, 52643.486 20/06/23,16:07:43,14,10,1, 11.8,1,1, 25.154, 10642.913, 214.787, 52643.432 20/06/23,16:07:43,15,10,1, 11.8,1,1, 25.154, 10642.899, 214.811, 52643.440 20/06/23,16:07:43,16,10,1, 11.8,1,1, 25.154, 10642.901, 214.784, 52643.444 20/06/23,16:07:43,17,10,1, 11.8,1,1, 25.154, 10642.890, 214.791, 52643.449 20/06/23,16:07:43,18,10,1, 11.8,1,1, 25.154, 10642.885, 214.768, 52643.415 20/06/23,16:07:43,19,10,1, 11.8,1,1, 25.154, 10642.909, 214.809, 52643.435 20/06/23,16:07:44,00,11,1, 11.9,1,1, 25.150, 10642.900, 214.823, 52643.432 20/06/23,16:07:44,01,11,1, 11.9,1,1, 25.150, 10642.920, 214.796, 52643.433 20/06/23,16:07:44,02,11,1, 11.9,1,1, 25.150, 10642.894, 214.775, 52643.428 20/06/23,16:07:44,03,11,1, 11.9,1,1, 25.150, 10642.901, 214.846, 52643.433 20/06/23,16:07:44,04,11,1, 11.9,1,1, 25.150, 10642.904, 214.787, 52643.393 20/06/23,16:07:44,05,11,1, 11.9,1,1, 25.150, 10642.897, 214.828, 52643.450 20/06/23,16:07:44,06,11,1, 11.9,1,1, 25.150, 10642.920, 214.830, 52643.419 20/06/23,16:07:44,07,11,1, 11.9,1,1, 25.150, 10642.912, 214.854, 52643.464 20/06/23,16:07:44,08,11,1, 11.9,1,1, 25.150, 10642.882, 214.777, 52643.431 20/06/23,16:07:44,09,11,1, 11.9,1,1, 25.150, 10642.926, 214.784, 52643.462 20/06/23,16:07:44,10,11,1, 11.9,1,1, 25.150, 10642.892, 214.778, 52643.440 20/06/23,16:07:44,11,11,1, 11.9,1,1, 25.150, 10642.897, 214.786, 52643.434 20/06/23,16:07:44,12,11,1, 11.9,1,1, 25.150, 10642.879, 214.774, 52643.439 20/06/23,16:07:44,13,11,1, 11.9,1,1, 25.150, 10642.920, 214.843, 52643.427 20/06/23,16:07:44,14,11,1, 11.9,1,1, 25.150, 10642.928, 214.833, 52643.460 20/06/23,16:07:44,15,11,1, 11.9,1,1, 25.150, 10642.927, 214.810, 52643.436 20/06/23,16:07:44,16,11,1, 11.9,1,1, 25.150, 10642.934, 214.814, 52643.447 20/06/23,16:07:44,17,11,1, 11.9,1,1, 25.150, 10642.936, 214.800, 52643.472 20/06/23,16:07:44,18,11,1, 11.9,1,1, 25.150, 10642.902, 214.782, 52643.411 20/06/23,16:07:44,19,11,1, 11.9,1,1, 25.150, 10642.907, 214.823, 52643.432 20/06/23,16:07:45,00,11,1, 11.9,1,1, 25.155, 10642.926, 214.808, 52643.473 20/06/23,16:07:45,01,11,1, 11.9,1,1, 25.155, 10642.927, 214.799, 52643.442 20/06/23,16:07:45,02,11,1, 11.9,1,1, 25.155, 10642.929, 214.823, 52643.470 20/06/23,16:07:45,03,11,1, 11.9,1,1, 25.155, 10642.903, 214.795, 52643.439 20/06/23,16:07:45,04,11,1, 11.9,1,1, 25.155, 10642.924, 214.816, 52643.437 20/06/23,16:07:45,05,11,1, 11.9,1,1, 25.155, 10642.920, 214.801, 52643.453 20/06/23,16:07:45,06,11,1, 11.9,1,1, 25.155, 10642.914, 214.810, 52643.482 20/06/23,16:07:45,07,11,1, 11.9,1,1, 25.155, 10642.910, 214.768, 52643.429 20/06/23,16:07:45,08,11,1, 11.9,1,1, 25.155, 10642.930, 214.804, 52643.416 20/06/23,16:07:45,09,11,1, 11.9,1,1, 25.155, 10642.926, 214.792, 52643.402 20/06/23,16:07:45,10,11,1, 11.9,1,1, 25.155, 10642.913, 214.786, 52643.406 20/06/23,16:07:45,11,11,1, 11.9,1,1, 25.155, 10642.911, 214.778, 52643.461 20/06/23,16:07:45,12,11,1, 11.9,1,1, 25.155, 10642.905, 214.800, 52643.444 20/06/23,16:07:45,13,11,1, 11.9,1,1, 25.155, 10642.918, 214.807, 52643.407 20/06/23,16:07:45,14,11,1, 11.9,1,1, 25.155, 10642.936, 214.814, 52643.463 20/06/23,16:07:45,15,11,1, 11.9,1,1, 25.155, 10642.910, 214.790, 52643.439 20/06/23,16:07:45,16,11,1, 11.9,1,1, 25.155, 10642.942, 214.806, 52643.423 20/06/23,16:07:45,17,11,1, 11.9,1,1, 25.155, 10642.922, 214.828, 52643.444 20/06/23,16:07:45,18,11,1, 11.9,1,1, 25.155, 10642.917, 214.814, 52643.434 20/06/23,16:07:45,19,11,1, 11.9,1,1, 25.155, 10642.930, 214.808, 52643.473 20/06/23,16:07:46,00,11,1, 11.9,1,1, 25.150, 10642.926, 214.805, 52643.432 20/06/23,16:07:46,01,11,1, 11.9,1,1, 25.150, 10642.914, 214.784, 52643.401 20/06/23,16:07:46,02,11,1, 11.9,1,1, 25.150, 10642.916, 214.796, 52643.380 20/06/23,16:07:46,03,11,1, 11.9,1,1, 25.150, 10642.925, 214.790, 52643.451 20/06/23,16:07:46,04,11,1, 11.9,1,1, 25.150, 10642.952, 214.772, 52643.420 20/06/23,16:07:46,05,11,1, 11.9,1,1, 25.150, 10642.942, 214.807, 52643.410 20/06/23,16:07:46,06,11,1, 11.9,1,1, 25.150, 10642.942, 214.813, 52643.429 20/06/23,16:07:46,07,11,1, 11.9,1,1, 25.150, 10642.944, 214.809, 52643.435 20/06/23,16:07:46,08,11,1, 11.9,1,1, 25.150, 10642.968, 214.823, 52643.470 20/06/23,16:07:46,09,11,1, 11.9,1,1, 25.150, 10642.927, 214.813, 52643.442 20/06/23,16:07:46,10,11,1, 11.9,1,1, 25.150, 10642.945, 214.773, 52643.467 20/06/23,16:07:46,11,11,1, 11.9,1,1, 25.150, 10642.932, 214.803, 52643.436 20/06/23,16:07:46,12,11,1, 11.9,1,1, 25.150, 10642.960, 214.778, 52643.436 20/06/23,16:07:46,13,11,1, 11.9,1,1, 25.150, 10642.961, 214.800, 52643.408 20/06/23,16:07:46,14,11,1, 11.9,1,1, 25.150, 10642.942, 214.796, 52643.449 20/06/23,16:07:46,15,11,1, 11.9,1,1, 25.150, 10642.936, 214.794, 52643.419 20/06/23,16:07:46,16,11,1, 11.9,1,1, 25.150, 10642.939, 214.809, 52643.427 20/06/23,16:07:46,17,11,1, 11.9,1,1, 25.150, 10642.955, 214.840, 52643.454 20/06/23,16:07:46,18,11,1, 11.9,1,1, 25.150, 10642.951, 214.786, 52643.413 20/06/23,16:07:46,19,11,1, 11.9,1,1, 25.150, 10642.928, 214.805, 52643.432 20/06/23,16:07:47,00,11,1, 11.9,1,1, 25.151, 10642.934, 214.786, 52643.360 20/06/23,16:07:47,01,11,1, 11.9,1,1, 25.151, 10642.921, 214.767, 52643.390 20/06/23,16:07:47,02,11,1, 11.9,1,1, 25.151, 10642.935, 214.789, 52643.417 20/06/23,16:07:47,03,11,1, 11.9,1,1, 25.151, 10642.921, 214.787, 52643.450 20/06/23,16:07:47,04,11,1, 11.9,1,1, 25.151, 10642.931, 214.786, 52643.434 20/06/23,16:07:47,05,11,1, 11.9,1,1, 25.151, 10642.939, 214.771, 52643.394 20/06/23,16:07:47,06,11,1, 11.9,1,1, 25.151, 10642.892, 214.750, 52643.391 20/06/23,16:07:47,07,11,1, 11.9,1,1, 25.151, 10642.946, 214.817, 52643.446 20/06/23,16:07:47,08,11,1, 11.9,1,1, 25.151, 10642.943, 214.793, 52643.414 20/06/23,16:07:47,09,11,1, 11.9,1,1, 25.151, 10642.949, 214.806, 52643.403 20/06/23,16:07:47,10,11,1, 11.9,1,1, 25.151, 10642.966, 214.807, 52643.411 20/06/23,16:07:47,11,11,1, 11.9,1,1, 25.151, 10642.959, 214.811, 52643.417 20/06/23,16:07:47,12,11,1, 11.9,1,1, 25.151, 10642.904, 214.774, 52643.360 20/06/23,16:07:47,13,11,1, 11.9,1,1, 25.151, 10642.948, 214.801, 52643.434 20/06/23,16:07:47,14,11,1, 11.9,1,1, 25.151, 10642.941, 214.766, 52643.374 20/06/23,16:07:47,15,11,1, 11.9,1,1, 25.151, 10642.936, 214.795, 52643.400 20/06/23,16:07:47,16,11,1, 11.9,1,1, 25.151, 10642.933, 214.794, 52643.406 20/06/23,16:07:47,17,11,1, 11.9,1,1, 25.151, 10642.938, 214.785, 52643.396 20/06/23,16:07:47,18,11,1, 11.9,1,1, 25.151, 10642.939, 214.788, 52643.369 20/06/23,16:07:47,19,11,1, 11.9,1,1, 25.151, 10642.935, 214.786, 52643.360 20/06/23,16:07:48,00,11,1, 11.8,1,1, 25.149, 10642.951, 214.806, 52643.436 20/06/23,16:07:48,01,11,1, 11.8,1,1, 25.149, 10642.943, 214.801, 52643.423 20/06/23,16:07:48,02,11,1, 11.8,1,1, 25.149, 10642.934, 214.767, 52643.366 20/06/23,16:07:48,03,11,1, 11.8,1,1, 25.149, 10642.944, 214.796, 52643.389 20/06/23,16:07:48,04,11,1, 11.8,1,1, 25.149, 10642.909, 214.772, 52643.406 20/06/23,16:07:48,05,11,1, 11.8,1,1, 25.149, 10642.923, 214.800, 52643.414 20/06/23,16:07:48,06,11,1, 11.8,1,1, 25.149, 10642.933, 214.786, 52643.386 20/06/23,16:07:48,07,11,1, 11.8,1,1, 25.149, 10642.940, 214.796, 52643.435 20/06/23,16:07:48,08,11,1, 11.8,1,1, 25.149, 10642.960, 214.782, 52643.405 20/06/23,16:07:48,09,11,1, 11.8,1,1, 25.149, 10642.935, 214.785, 52643.373 20/06/23,16:07:48,10,11,1, 11.8,1,1, 25.149, 10642.933, 214.775, 52643.406 20/06/23,16:07:48,11,11,1, 11.8,1,1, 25.149, 10642.940, 214.772, 52643.369 20/06/23,16:07:48,12,11,1, 11.8,1,1, 25.149, 10642.928, 214.752, 52643.369 20/06/23,16:07:48,13,11,1, 11.8,1,1, 25.149, 10642.938, 214.791, 52643.389 20/06/23,16:07:48,14,11,1, 11.8,1,1, 25.149, 10642.967, 214.793, 52643.385 20/06/23,16:07:48,15,11,1, 11.8,1,1, 25.149, 10642.961, 214.773, 52643.406 20/06/23,16:07:48,16,11,1, 11.8,1,1, 25.149, 10642.943, 214.779, 52643.408 20/06/23,16:07:48,17,11,1, 11.8,1,1, 25.149, 10642.927, 214.797, 52643.353 20/06/23,16:07:48,18,11,1, 11.8,1,1, 25.149, 10642.949, 214.793, 52643.392 20/06/23,16:07:48,19,11,1, 11.8,1,1, 25.149, 10642.959, 214.806, 52643.436 20/06/23,16:07:49,00,11,1, 11.9,1,1, 25.148, 10642.951, 214.758, 52643.412 20/06/23,16:07:49,01,11,1, 11.9,1,1, 25.148, 10642.959, 214.795, 52643.408 20/06/23,16:07:49,02,11,1, 11.9,1,1, 25.148, 10642.950, 214.800, 52643.382 20/06/23,16:07:49,03,11,1, 11.9,1,1, 25.148, 10642.928, 214.779, 52643.368 20/06/23,16:07:49,04,11,1, 11.9,1,1, 25.148, 10642.983, 214.799, 52643.409 20/06/23,16:07:49,05,11,1, 11.9,1,1, 25.148, 10642.940, 214.806, 52643.420 20/06/23,16:07:49,06,11,1, 11.9,1,1, 25.148, 10642.940, 214.782, 52643.416 20/06/23,16:07:49,07,11,1, 11.9,1,1, 25.148, 10642.952, 214.775, 52643.376 20/06/23,16:07:49,08,11,1, 11.9,1,1, 25.148, 10642.962, 214.782, 52643.401 20/06/23,16:07:49,09,11,1, 11.9,1,1, 25.148, 10642.945, 214.804, 52643.412 20/06/23,16:07:49,10,11,1, 11.9,1,1, 25.148, 10642.962, 214.790, 52643.446 20/06/23,16:07:49,11,11,1, 11.9,1,1, 25.148, 10642.936, 214.729, 52643.443 20/06/23,16:07:49,12,11,1, 11.9,1,1, 25.148, 10642.955, 214.763, 52643.404 20/06/23,16:07:49,13,11,1, 11.9,1,1, 25.148, 10642.950, 214.732, 52643.358 20/06/23,16:07:49,14,11,1, 11.9,1,1, 25.148, 10642.934, 214.786, 52643.399 20/06/23,16:07:49,15,11,1, 11.9,1,1, 25.148, 10642.966, 214.766, 52643.412 20/06/23,16:07:49,16,11,1, 11.9,1,1, 25.148, 10642.967, 214.785, 52643.391 20/06/23,16:07:49,17,11,1, 11.9,1,1, 25.148, 10642.982, 214.799, 52643.440 20/06/23,16:07:49,18,11,1, 11.9,1,1, 25.148, 10642.978, 214.782, 52643.446 20/06/23,16:07:49,19,11,1, 11.9,1,1, 25.148, 10642.951, 214.758, 52643.412 20/06/23,16:07:50,00,11,1, 11.7,1,1, 25.149, 10642.942, 214.741, 52643.367 20/06/23,16:07:50,01,11,1, 11.7,1,1, 25.149, 10642.977, 214.771, 52643.406 20/06/23,16:07:50,02,11,1, 11.7,1,1, 25.149, 10642.965, 214.783, 52643.342 20/06/23,16:07:50,03,11,1, 11.7,1,1, 25.149, 10642.946, 214.773, 52643.383 20/06/23,16:07:50,04,11,1, 11.7,1,1, 25.149, 10642.975, 214.788, 52643.383 20/06/23,16:07:50,05,11,1, 11.7,1,1, 25.149, 10642.957, 214.783, 52643.390 20/06/23,16:07:50,06,11,1, 11.7,1,1, 25.149, 10642.962, 214.810, 52643.418 20/06/23,16:07:50,07,11,1, 11.7,1,1, 25.149, 10642.949, 214.771, 52643.391 20/06/23,16:07:50,08,11,1, 11.7,1,1, 25.149, 10642.947, 214.786, 52643.373 20/06/23,16:07:50,09,11,1, 11.7,1,1, 25.149, 10642.977, 214.780, 52643.375 20/06/23,16:07:50,10,11,1, 11.7,1,1, 25.149, 10642.917, 214.774, 52643.397 20/06/23,16:07:50,11,11,1, 11.7,1,1, 25.149, 10642.973, 214.796, 52643.411 20/06/23,16:07:50,12,11,1, 11.7,1,1, 25.149, 10642.946, 214.787, 52643.388 20/06/23,16:07:50,13,11,1, 11.7,1,1, 25.149, 10642.967, 214.800, 52643.363 20/06/23,16:07:50,14,11,1, 11.7,1,1, 25.149, 10642.916, 214.768, 52643.357 20/06/23,16:07:50,15,11,1, 11.7,1,1, 25.149, 10642.947, 214.805, 52643.373 20/06/23,16:07:50,16,11,1, 11.7,1,1, 25.149, 10642.950, 214.796, 52643.360 20/06/23,16:07:50,17,11,1, 11.7,1,1, 25.149, 10642.914, 214.740, 52643.341 20/06/23,16:07:50,18,11,1, 11.7,1,1, 25.149, 10642.948, 214.767, 52643.402 20/06/23,16:07:50,19,11,1, 11.7,1,1, 25.149, 10642.947, 214.741, 52643.367 20/06/23,16:07:51,00,11,1, 11.9,1,1, 25.147, 10642.909, 214.765, 52643.352 20/06/23,16:07:51,01,11,1, 11.9,1,1, 25.147, 10642.931, 214.737, 52643.353 20/06/23,16:07:51,02,11,1, 11.9,1,1, 25.147, 10642.940, 214.756, 52643.361 20/06/23,16:07:51,03,11,1, 11.9,1,1, 25.147, 10642.938, 214.743, 52643.318 20/06/23,16:07:51,04,11,1, 11.9,1,1, 25.147, 10642.955, 214.765, 52643.390 20/06/23,16:07:51,05,11,1, 11.9,1,1, 25.147, 10642.984, 214.792, 52643.387 20/06/23,16:07:51,06,11,1, 11.9,1,1, 25.147, 10642.959, 214.759, 52643.342 20/06/23,16:07:51,07,11,1, 11.9,1,1, 25.147, 10642.953, 214.801, 52643.377 20/06/23,16:07:51,08,11,1, 11.9,1,1, 25.147, 10642.965, 214.788, 52643.357 20/06/23,16:07:51,09,11,1, 11.9,1,1, 25.147, 10642.936, 214.738, 52643.315 20/06/23,16:07:51,10,11,1, 11.9,1,1, 25.147, 10642.942, 214.772, 52643.356 20/06/23,16:07:51,11,11,1, 11.9,1,1, 25.147, 10642.950, 214.750, 52643.374 20/06/23,16:07:51,12,11,1, 11.9,1,1, 25.147, 10642.951, 214.754, 52643.346 20/06/23,16:07:51,13,11,1, 11.9,1,1, 25.147, 10642.946, 214.765, 52643.370 20/06/23,16:07:51,14,11,1, 11.9,1,1, 25.147, 10642.944, 214.728, 52643.336 20/06/23,16:07:51,15,11,1, 11.9,1,1, 25.147, 10642.964, 214.752, 52643.348 20/06/23,16:07:51,16,11,1, 11.9,1,1, 25.147, 10642.974, 214.770, 52643.399 20/06/23,16:07:51,17,11,1, 11.9,1,1, 25.147, 10642.965, 214.773, 52643.397 20/06/23,16:07:51,18,11,1, 11.9,1,1, 25.147, 10642.937, 214.765, 52643.345 20/06/23,16:07:51,19,11,1, 11.9,1,1, 25.147, 10642.915, 214.765, 52643.352 20/06/23,16:07:52,00,11,1, 11.9,1,1, 25.149, 10642.934, 214.765, 52643.358 20/06/23,16:07:52,01,11,1, 11.9,1,1, 25.149, 10642.964, 214.740, 52643.378 20/06/23,16:07:52,02,11,1, 11.9,1,1, 25.149, 10642.982, 214.730, 52643.356 20/06/23,16:07:52,03,11,1, 11.9,1,1, 25.149, 10642.950, 214.753, 52643.331 20/06/23,16:07:52,04,11,1, 11.9,1,1, 25.149, 10642.959, 214.791, 52643.408 20/06/23,16:07:52,05,11,1, 11.9,1,1, 25.149, 10642.943, 214.736, 52643.355 20/06/23,16:07:52,06,11,1, 11.9,1,1, 25.149, 10642.920, 214.737, 52643.341 20/06/23,16:07:52,07,11,1, 11.9,1,1, 25.149, 10642.940, 214.741, 52643.337 20/06/23,16:07:52,08,11,1, 11.9,1,1, 25.149, 10642.955, 214.762, 52643.344 20/06/23,16:07:52,09,11,1, 11.9,1,1, 25.149, 10642.964, 214.781, 52643.376 20/06/23,16:07:52,10,11,1, 11.9,1,1, 25.149, 10642.983, 214.787, 52643.363 20/06/23,16:07:52,11,11,1, 11.9,1,1, 25.149, 10642.944, 214.769, 52643.351 20/06/23,16:07:52,12,11,1, 11.9,1,1, 25.149, 10642.944, 214.743, 52643.341 20/06/23,16:07:52,13,11,1, 11.9,1,1, 25.149, 10642.958, 214.797, 52643.347 20/06/23,16:07:52,14,11,1, 11.9,1,1, 25.149, 10642.965, 214.803, 52643.380 20/06/23,16:07:52,15,11,1, 11.9,1,1, 25.149, 10642.999, 214.795, 52643.353 20/06/23,16:07:52,16,11,1, 11.9,1,1, 25.149, 10642.929, 214.763, 52643.339 20/06/23,16:07:52,17,11,1, 11.9,1,1, 25.149, 10642.955, 214.758, 52643.344 20/06/23,16:07:52,18,11,1, 11.9,1,1, 25.149, 10642.960, 214.761, 52643.328 20/06/23,16:07:52,19,11,1, 11.9,1,1, 25.149, 10642.938, 214.765, 52643.358 20/06/23,16:07:53,00,11,1, 11.9,1,1, 25.149, 10642.967, 214.755, 52643.305 20/06/23,16:07:53,01,11,1, 11.9,1,1, 25.149, 10642.938, 214.776, 52643.324 20/06/23,16:07:53,02,11,1, 11.9,1,1, 25.149, 10642.959, 214.784, 52643.386 20/06/23,16:07:53,03,11,1, 11.9,1,1, 25.149, 10642.955, 214.766, 52643.328 20/06/23,16:07:53,04,11,1, 11.9,1,1, 25.149, 10642.953, 214.743, 52643.256 20/06/23,16:07:53,05,11,1, 11.9,1,1, 25.149, 10642.955, 214.772, 52643.342 20/06/23,16:07:53,06,11,1, 11.9,1,1, 25.149, 10642.957, 214.765, 52643.304 20/06/23,16:07:53,07,11,1, 11.9,1,1, 25.149, 10642.944, 214.728, 52643.306 20/06/23,16:07:53,08,11,1, 11.9,1,1, 25.149, 10642.972, 214.754, 52643.340 20/06/23,16:07:53,09,11,1, 11.9,1,1, 25.149, 10642.961, 214.750, 52643.292 20/06/23,16:07:53,10,11,1, 11.9,1,1, 25.149, 10642.940, 214.711, 52643.307 20/06/23,16:07:53,11,11,1, 11.9,1,1, 25.149, 10642.980, 214.761, 52643.351 20/06/23,16:07:53,12,11,1, 11.9,1,1, 25.149, 10642.933, 214.722, 52643.348 20/06/23,16:07:53,13,11,1, 11.9,1,1, 25.149, 10642.970, 214.723, 52643.340 20/06/23,16:07:53,14,11,1, 11.9,1,1, 25.149, 10642.978, 214.715, 52643.306 20/06/23,16:07:53,15,11,1, 11.9,1,1, 25.149, 10642.969, 214.764, 52643.340 20/06/23,16:07:53,16,11,1, 11.9,1,1, 25.149, 10642.987, 214.692, 52643.300 20/06/23,16:07:53,17,11,1, 11.9,1,1, 25.149, 10642.979, 214.745, 52643.324 20/06/23,16:07:53,18,11,1, 11.9,1,1, 25.149, 10642.971, 214.742, 52643.345 20/06/23,16:07:53,19,11,1, 11.9,1,1, 25.149, 10642.968, 214.755, 52643.305 20/06/23,16:07:54,00,11,1, 11.8,1,1, 25.150, 10642.976, 214.735, 52643.347 20/06/23,16:07:54,01,11,1, 11.8,1,1, 25.150, 10642.962, 214.730, 52643.357 20/06/23,16:07:54,02,11,1, 11.8,1,1, 25.150, 10642.966, 214.702, 52643.292 20/06/23,16:07:54,03,11,1, 11.8,1,1, 25.150, 10642.960, 214.721, 52643.320 20/06/23,16:07:54,04,11,1, 11.8,1,1, 25.150, 10642.959, 214.716, 52643.317 20/06/23,16:07:54,05,11,1, 11.8,1,1, 25.150, 10642.983, 214.757, 52643.355 20/06/23,16:07:54,06,11,1, 11.8,1,1, 25.150, 10642.963, 214.708, 52643.296 20/06/23,16:07:54,07,11,1, 11.8,1,1, 25.150, 10642.957, 214.748, 52643.318 20/06/23,16:07:54,08,11,1, 11.8,1,1, 25.150, 10642.934, 214.683, 52643.284 20/06/23,16:07:54,09,11,1, 11.8,1,1, 25.150, 10642.944, 214.769, 52643.304 20/06/23,16:07:54,10,11,1, 11.8,1,1, 25.150, 10642.953, 214.710, 52643.285 20/06/23,16:07:54,11,11,1, 11.8,1,1, 25.150, 10642.974, 214.710, 52643.289 20/06/23,16:07:54,12,11,1, 11.8,1,1, 25.150, 10642.932, 214.701, 52643.237 20/06/23,16:07:54,13,11,1, 11.8,1,1, 25.150, 10642.977, 214.756, 52643.294 20/06/23,16:07:54,14,11,1, 11.8,1,1, 25.150, 10642.963, 214.676, 52643.284 20/06/23,16:07:54,15,11,1, 11.8,1,1, 25.150, 10642.965, 214.735, 52643.329 20/06/23,16:07:54,16,11,1, 11.8,1,1, 25.150, 10642.939, 214.669, 52643.260 20/06/23,16:07:54,17,11,1, 11.8,1,1, 25.150, 10642.944, 214.729, 52643.353 20/06/23,16:07:54,18,11,1, 11.8,1,1, 25.150, 10642.965, 214.685, 52643.311 20/06/23,16:07:54,19,11,1, 11.8,1,1, 25.150, 10642.982, 214.735, 52643.347 20/06/23,16:07:55,00,11,1, 11.9,1,1, 25.153, 10642.934, 214.684, 52643.232 20/06/23,16:07:55,01,11,1, 11.9,1,1, 25.153, 10642.963, 214.729, 52643.308 20/06/23,16:07:55,02,11,1, 11.9,1,1, 25.153, 10642.956, 214.666, 52643.277 20/06/23,16:07:55,03,11,1, 11.9,1,1, 25.153, 10642.970, 214.725, 52643.306 20/06/23,16:07:55,04,11,1, 11.9,1,1, 25.153, 10642.934, 214.670, 52643.251 20/06/23,16:07:55,05,11,1, 11.9,1,1, 25.153, 10642.957, 214.694, 52643.302 20/06/23,16:07:55,06,11,1, 11.9,1,1, 25.153, 10642.956, 214.701, 52643.292 20/06/23,16:07:55,07,11,1, 11.9,1,1, 25.153, 10642.976, 214.724, 52643.321 20/06/23,16:07:55,08,11,1, 11.9,1,1, 25.153, 10642.952, 214.692, 52643.283 20/06/23,16:07:55,09,11,1, 11.9,1,1, 25.153, 10642.962, 214.711, 52643.251 20/06/23,16:07:55,10,11,1, 11.9,1,1, 25.153, 10642.962, 214.659, 52643.215 20/06/23,16:07:55,11,11,1, 11.9,1,1, 25.153, 10642.996, 214.704, 52643.281 20/06/23,16:07:55,12,11,1, 11.9,1,1, 25.153, 10642.953, 214.699, 52643.258 20/06/23,16:07:55,13,11,1, 11.9,1,1, 25.153, 10642.936, 214.707, 52643.283 20/06/23,16:07:55,14,11,1, 11.9,1,1, 25.153, 10642.955, 214.682, 52643.227 20/06/23,16:07:55,15,11,1, 11.9,1,1, 25.153, 10642.940, 214.673, 52643.205 20/06/23,16:07:55,16,11,1, 11.9,1,1, 25.153, 10642.972, 214.675, 52643.249 20/06/23,16:07:55,17,11,1, 11.9,1,1, 25.153, 10642.975, 214.683, 52643.248 20/06/23,16:07:55,18,11,1, 11.9,1,1, 25.153, 10642.977, 214.682, 52643.259 20/06/23,16:07:55,19,11,1, 11.9,1,1, 25.153, 10642.939, 214.684, 52643.232 20/06/23,16:07:56,00,10,1, 11.9,1,1, 25.150, 10642.976, 214.648, 52643.211 20/06/23,16:07:56,01,10,1, 11.9,1,1, 25.150, 10642.957, 214.688, 52643.244 20/06/23,16:07:56,02,10,1, 11.9,1,1, 25.150, 10642.957, 214.676, 52643.285 20/06/23,16:07:56,03,10,1, 11.9,1,1, 25.150, 10642.955, 214.643, 52643.267 20/06/23,16:07:56,04,10,1, 11.9,1,1, 25.150, 10642.978, 214.634, 52643.220 20/06/23,16:07:56,05,10,1, 11.9,1,1, 25.150, 10642.963, 214.686, 52643.212 20/06/23,16:07:56,06,10,1, 11.9,1,1, 25.150, 10642.948, 214.633, 52643.210 20/06/23,16:07:56,07,10,1, 11.9,1,1, 25.150, 10642.967, 214.671, 52643.230 20/06/23,16:07:56,08,10,1, 11.9,1,1, 25.150, 10642.966, 214.633, 52643.196 20/06/23,16:07:56,09,10,1, 11.9,1,1, 25.150, 10642.979, 214.664, 52643.233 20/06/23,16:07:56,10,10,1, 11.9,1,1, 25.150, 10642.972, 214.660, 52643.201 20/06/23,16:07:56,11,10,1, 11.9,1,1, 25.150, 10642.963, 214.622, 52643.192 20/06/23,16:07:56,12,10,1, 11.9,1,1, 25.150, 10642.963, 214.628, 52643.193 20/06/23,16:07:56,13,10,1, 11.9,1,1, 25.150, 10642.988, 214.634, 52643.157 20/06/23,16:07:56,14,10,1, 11.9,1,1, 25.150, 10642.985, 214.646, 52643.216 20/06/23,16:07:56,15,10,1, 11.9,1,1, 25.150, 10642.977, 214.626, 52643.165 20/06/23,16:07:56,16,10,1, 11.9,1,1, 25.150, 10642.991, 214.642, 52643.208 20/06/23,16:07:56,17,10,1, 11.9,1,1, 25.150, 10642.969, 214.656, 52643.212 20/06/23,16:07:56,18,10,1, 11.9,1,1, 25.150, 10642.978, 214.635, 52643.191 20/06/23,16:07:56,19,10,1, 11.9,1,1, 25.150, 10642.977, 214.648, 52643.211 20/06/23,16:07:57,00,10,1, 11.9,1,1, 25.151, 10643.009, 214.618, 52643.153 20/06/23,16:07:57,01,10,1, 11.9,1,1, 25.151, 10642.982, 214.643, 52643.161 20/06/23,16:07:57,02,10,1, 11.9,1,1, 25.151, 10642.986, 214.630, 52643.166 20/06/23,16:07:57,03,10,1, 11.9,1,1, 25.151, 10642.954, 214.620, 52643.142 20/06/23,16:07:57,04,10,1, 11.9,1,1, 25.151, 10642.957, 214.601, 52643.118 20/06/23,16:07:57,05,10,1, 11.9,1,1, 25.151, 10642.950, 214.599, 52643.148 20/06/23,16:07:57,06,10,1, 11.9,1,1, 25.151, 10642.960, 214.601, 52643.143 20/06/23,16:07:57,07,10,1, 11.9,1,1, 25.151, 10642.979, 214.633, 52643.145 20/06/23,16:07:57,08,10,1, 11.9,1,1, 25.151, 10642.974, 214.605, 52643.151 20/06/23,16:07:57,09,10,1, 11.9,1,1, 25.151, 10642.977, 214.621, 52643.120 20/06/23,16:07:57,10,10,1, 11.9,1,1, 25.151, 10642.989, 214.593, 52643.141 20/06/23,16:07:57,11,10,1, 11.9,1,1, 25.151, 10642.958, 214.603, 52643.125 20/06/23,16:07:57,12,10,1, 11.9,1,1, 25.151, 10642.991, 214.582, 52643.161 20/06/23,16:07:57,13,10,1, 11.9,1,1, 25.151, 10642.999, 214.599, 52643.152 20/06/23,16:07:57,14,10,1, 11.9,1,1, 25.151, 10642.985, 214.582, 52643.137 20/06/23,16:07:57,15,10,1, 11.9,1,1, 25.151, 10642.993, 214.590, 52643.177 20/06/23,16:07:57,16,10,1, 11.9,1,1, 25.151, 10643.017, 214.599, 52643.113 20/06/23,16:07:57,17,10,1, 11.9,1,1, 25.151, 10643.041, 214.607, 52643.129 20/06/23,16:07:57,18,10,1, 11.9,1,1, 25.151, 10642.994, 214.596, 52643.139 20/06/23,16:07:57,19,10,1, 11.9,1,1, 25.151, 10643.012, 214.618, 52643.153 20/06/23,16:07:58,00,11,1, 11.9,1,1, 25.148, 10643.026, 214.497, 52643.023 20/06/23,16:07:58,01,11,1, 11.9,1,1, 25.148, 10643.000, 214.573, 52643.117 20/06/23,16:07:58,02,11,1, 11.9,1,1, 25.148, 10642.996, 214.591, 52643.133 20/06/23,16:07:58,03,11,1, 11.9,1,1, 25.148, 10643.005, 214.549, 52643.114 20/06/23,16:07:58,04,11,1, 11.9,1,1, 25.148, 10643.003, 214.580, 52643.096 20/06/23,16:07:58,05,11,1, 11.9,1,1, 25.148, 10643.010, 214.550, 52643.060 20/06/23,16:07:58,06,11,1, 11.9,1,1, 25.148, 10643.012, 214.554, 52643.105 20/06/23,16:07:58,07,11,1, 11.9,1,1, 25.148, 10643.027, 214.542, 52643.024 20/06/23,16:07:58,08,11,1, 11.9,1,1, 25.148, 10642.968, 214.550, 52643.124 20/06/23,16:07:58,09,11,1, 11.9,1,1, 25.148, 10643.047, 214.555, 52643.147 20/06/23,16:07:58,10,11,1, 11.9,1,1, 25.148, 10643.018, 214.509, 52643.086 20/06/23,16:07:58,11,11,1, 11.9,1,1, 25.148, 10643.025, 214.527, 52643.063 20/06/23,16:07:58,12,11,1, 11.9,1,1, 25.148, 10643.035, 214.552, 52643.076 20/06/23,16:07:58,13,11,1, 11.9,1,1, 25.148, 10643.042, 214.492, 52643.033 20/06/23,16:07:58,14,11,1, 11.9,1,1, 25.148, 10643.044, 214.526, 52643.075 20/06/23,16:07:58,15,11,1, 11.9,1,1, 25.148, 10643.019, 214.463, 52643.052 20/06/23,16:07:58,16,11,1, 11.9,1,1, 25.148, 10643.041, 214.537, 52643.052 20/06/23,16:07:58,17,11,1, 11.9,1,1, 25.148, 10643.015, 214.502, 52643.042 20/06/23,16:07:58,18,11,1, 11.9,1,1, 25.148, 10643.011, 214.510, 52643.012 20/06/23,16:07:58,19,11,1, 11.9,1,1, 25.148, 10643.033, 214.497, 52643.023 20/06/23,16:07:59,00,10,1, 11.9,1,1, 25.149, 10643.134, 214.503, 52642.937 20/06/23,16:07:59,01,10,1, 11.9,1,1, 25.149, 10643.054, 214.490, 52643.024 20/06/23,16:07:59,02,10,1, 11.9,1,1, 25.149, 10643.050, 214.519, 52643.004 20/06/23,16:07:59,03,10,1, 11.9,1,1, 25.149, 10643.018, 214.451, 52642.979 20/06/23,16:07:59,04,10,1, 11.9,1,1, 25.149, 10643.057, 214.494, 52643.030 20/06/23,16:07:59,05,10,1, 11.9,1,1, 25.149, 10643.045, 214.492, 52643.017 20/06/23,16:07:59,06,10,1, 11.9,1,1, 25.149, 10643.058, 214.435, 52642.960 20/06/23,16:07:59,07,10,1, 11.9,1,1, 25.149, 10643.057, 214.485, 52642.985 20/06/23,16:07:59,08,10,1, 11.9,1,1, 25.149, 10643.067, 214.480, 52642.988 20/06/23,16:07:59,09,10,1, 11.9,1,1, 25.149, 10643.068, 214.451, 52642.953 20/06/23,16:07:59,10,10,1, 11.9,1,1, 25.149, 10643.108, 214.486, 52642.991 20/06/23,16:07:59,11,10,1, 11.9,1,1, 25.149, 10643.088, 214.475, 52642.951 20/06/23,16:07:59,12,10,1, 11.9,1,1, 25.149, 10643.077, 214.472, 52643.008 20/06/23,16:07:59,13,10,1, 11.9,1,1, 25.149, 10643.075, 214.496, 52642.958 20/06/23,16:07:59,14,10,1, 11.9,1,1, 25.149, 10643.081, 214.482, 52642.976 20/06/23,16:07:59,15,10,1, 11.9,1,1, 25.149, 10643.101, 214.478, 52642.960 20/06/23,16:07:59,16,10,1, 11.9,1,1, 25.149, 10643.131, 214.488, 52642.977 20/06/23,16:07:59,17,10,1, 11.9,1,1, 25.149, 10643.085, 214.479, 52642.940 20/06/23,16:07:59,18,10,1, 11.9,1,1, 25.149, 10643.102, 214.475, 52642.919 20/06/23,16:07:59,19,10,1, 11.9,1,1, 25.149, 10643.136, 214.503, 52642.937 20/06/23,16:08:00,00,11,1, 11.9,1,1, 25.151, 10643.167, 214.425, 52642.846 20/06/23,16:08:00,01,11,1, 11.9,1,1, 25.151, 10643.107, 214.450, 52642.922 20/06/23,16:08:00,02,11,1, 11.9,1,1, 25.151, 10643.116, 214.476, 52642.895 20/06/23,16:08:00,03,11,1, 11.9,1,1, 25.151, 10643.150, 214.502, 52642.915 20/06/23,16:08:00,04,11,1, 11.9,1,1, 25.151, 10643.134, 214.483, 52642.889 20/06/23,16:08:00,05,11,1, 11.9,1,1, 25.151, 10643.150, 214.471, 52642.933 20/06/23,16:08:00,06,11,1, 11.9,1,1, 25.151, 10643.177, 214.510, 52642.957 20/06/23,16:08:00,07,11,1, 11.9,1,1, 25.151, 10643.172, 214.475, 52642.885 20/06/23,16:08:00,08,11,1, 11.9,1,1, 25.151, 10643.152, 214.480, 52642.929 20/06/23,16:08:00,09,11,1, 11.9,1,1, 25.151, 10643.160, 214.477, 52642.927 20/06/23,16:08:00,10,11,1, 11.9,1,1, 25.151, 10643.160, 214.481, 52642.920 20/06/23,16:08:00,11,11,1, 11.9,1,1, 25.151, 10643.176, 214.464, 52642.892 20/06/23,16:08:00,12,11,1, 11.9,1,1, 25.151, 10643.185, 214.468, 52642.873 20/06/23,16:08:00,13,11,1, 11.9,1,1, 25.151, 10643.171, 214.505, 52642.872 20/06/23,16:08:00,14,11,1, 11.9,1,1, 25.151, 10643.161, 214.471, 52642.859 20/06/23,16:08:00,15,11,1, 11.9,1,1, 25.151, 10643.196, 214.427, 52642.838 20/06/23,16:08:00,16,11,1, 11.9,1,1, 25.151, 10643.204, 214.482, 52642.902 20/06/23,16:08:00,17,11,1, 11.9,1,1, 25.151, 10643.230, 214.480, 52642.882 20/06/23,16:08:00,18,11,1, 11.9,1,1, 25.151, 10643.210, 214.457, 52642.881 20/06/23,16:08:00,19,11,1, 11.9,1,1, 25.151, 10643.176, 214.425, 52642.846 20/06/23,16:08:01,00,09,1, 11.9,1,1, 25.148, 10643.318, 214.593, 52642.847 20/06/23,16:08:01,01,09,1, 11.9,1,1, 25.148, 10643.245, 214.471, 52642.839 20/06/23,16:08:01,02,09,1, 11.9,1,1, 25.148, 10643.226, 214.476, 52642.836 20/06/23,16:08:01,03,09,1, 11.9,1,1, 25.148, 10643.246, 214.496, 52642.861 20/06/23,16:08:01,04,09,1, 11.9,1,1, 25.148, 10643.265, 214.500, 52642.910 20/06/23,16:08:01,05,09,1, 11.9,1,1, 25.148, 10643.238, 214.472, 52642.872 20/06/23,16:08:01,06,09,1, 11.9,1,1, 25.148, 10643.254, 214.510, 52642.848 20/06/23,16:08:01,07,09,1, 11.9,1,1, 25.148, 10643.244, 214.511, 52642.848 20/06/23,16:08:01,08,09,1, 11.9,1,1, 25.148, 10643.249, 214.466, 52642.814 20/06/23,16:08:01,09,09,1, 11.9,1,1, 25.148, 10643.245, 214.520, 52643.132 20/06/23,16:08:01,10,09,1, 11.9,1,1, 25.148, 10643.288, 214.514, 52642.876 20/06/23,16:08:01,11,09,1, 11.9,1,1, 25.148, 10643.282, 214.500, 52642.876 20/06/23,16:08:01,12,09,1, 11.9,1,1, 25.148, 10643.289, 214.503, 52642.869 20/06/23,16:08:01,13,09,1, 11.9,1,1, 25.148, 10643.312, 214.521, 52642.855 20/06/23,16:08:01,14,09,1, 11.9,1,1, 25.148, 10643.285, 214.520, 52642.824 20/06/23,16:08:01,15,09,1, 11.9,1,1, 25.148, 10643.311, 214.510, 52642.695 20/06/23,16:08:01,16,09,1, 11.9,1,1, 25.148, 10643.274, 214.548, 52642.857 20/06/23,16:08:01,17,09,1, 11.9,1,1, 25.148, 10643.274, 214.519, 52642.878 20/06/23,16:08:01,18,09,1, 11.9,1,1, 25.148, 10643.304, 214.534, 52642.827 20/06/23,16:08:01,19,09,1, 11.9,1,1, 25.148, 10643.325, 214.593, 52642.847 20/06/23,16:08:02,00,11,1, 11.9,1,1, 25.151, 10643.409, 214.665, 52642.813 20/06/23,16:08:02,01,11,1, 11.9,1,1, 25.151, 10643.337, 214.595, 52642.842 20/06/23,16:08:02,02,11,1, 11.9,1,1, 25.151, 10643.346, 214.537, 52642.840 20/06/23,16:08:02,03,11,1, 11.9,1,1, 25.151, 10643.340, 214.588, 52642.857 20/06/23,16:08:02,04,11,1, 11.9,1,1, 25.151, 10643.359, 214.626, 52642.857 20/06/23,16:08:02,05,11,1, 11.9,1,1, 25.151, 10643.356, 214.635, 52642.860 20/06/23,16:08:02,06,11,1, 11.9,1,1, 25.151, 10643.349, 214.599, 52642.869 20/06/23,16:08:02,07,11,1, 11.9,1,1, 25.151, 10643.298, 214.587, 52642.787 20/06/23,16:08:02,08,11,1, 11.9,1,1, 25.151, 10643.358, 214.602, 52642.793 20/06/23,16:08:02,09,11,1, 11.9,1,1, 25.151, 10643.313, 214.628, 52642.782 20/06/23,16:08:02,10,11,1, 11.9,1,1, 25.151, 10643.347, 214.621, 52642.855 20/06/23,16:08:02,11,11,1, 11.9,1,1, 25.151, 10643.378, 214.646, 52642.865 20/06/23,16:08:02,12,11,1, 11.9,1,1, 25.151, 10643.400, 214.662, 52642.859 20/06/23,16:08:02,13,11,1, 11.9,1,1, 25.151, 10643.389, 214.668, 52642.852 20/06/23,16:08:02,14,11,1, 11.9,1,1, 25.151, 10643.357, 214.642, 52642.951 20/06/23,16:08:02,15,11,1, 11.9,1,1, 25.151, 10643.341, 214.660, 52642.859 20/06/23,16:08:02,16,11,1, 11.9,1,1, 25.151, 10643.374, 214.711, 52642.853 20/06/23,16:08:02,17,11,1, 11.9,1,1, 25.151, 10643.405, 214.671, 52642.869 20/06/23,16:08:02,18,11,1, 11.9,1,1, 25.151, 10643.417, 214.678, 52642.865 20/06/23,16:08:02,19,11,1, 11.9,1,1, 25.151, 10643.410, 214.665, 52642.813 20/06/23,16:08:03,00,11,1, 11.8,1,1, 25.148, 10643.393, 214.831, 52642.880 20/06/23,16:08:03,01,11,1, 11.8,1,1, 25.148, 10643.344, 214.657, 52642.839 20/06/23,16:08:03,02,11,1, 11.8,1,1, 25.148, 10643.373, 214.680, 52642.842 20/06/23,16:08:03,03,11,1, 11.8,1,1, 25.148, 10643.384, 214.697, 52642.859 20/06/23,16:08:03,04,11,1, 11.8,1,1, 25.148, 10643.368, 214.699, 52642.812 20/06/23,16:08:03,05,11,1, 11.8,1,1, 25.148, 10643.396, 214.720, 52642.878 20/06/23,16:08:03,06,11,1, 11.8,1,1, 25.148, 10643.353, 214.701, 52642.858 20/06/23,16:08:03,07,11,1, 11.8,1,1, 25.148, 10643.392, 214.699, 52642.834 20/06/23,16:08:03,08,11,1, 11.8,1,1, 25.148, 10643.407, 214.717, 52642.852 20/06/23,16:08:03,09,11,1, 11.8,1,1, 25.148, 10643.395, 214.743, 52642.866 20/06/23,16:08:03,10,11,1, 11.8,1,1, 25.148, 10643.371, 214.773, 52642.859 20/06/23,16:08:03,11,11,1, 11.8,1,1, 25.148, 10643.410, 214.742, 52642.839 20/06/23,16:08:03,12,11,1, 11.8,1,1, 25.148, 10643.412, 214.781, 52642.880 20/06/23,16:08:03,13,11,1, 11.8,1,1, 25.148, 10643.416, 214.780, 52642.904 20/06/23,16:08:03,14,11,1, 11.8,1,1, 25.148, 10643.411, 214.793, 52642.917 20/06/23,16:08:03,15,11,1, 11.8,1,1, 25.148, 10643.383, 214.778, 52642.886 20/06/23,16:08:03,16,11,1, 11.8,1,1, 25.148, 10643.394, 214.783, 52642.883 20/06/23,16:08:03,17,11,1, 11.8,1,1, 25.148, 10643.371, 214.782, 52642.830 20/06/23,16:08:03,18,11,1, 11.8,1,1, 25.148, 10643.394, 214.842, 52642.911 20/06/23,16:08:03,19,11,1, 11.8,1,1, 25.148, 10643.396, 214.831, 52642.880 20/06/23,16:08:04,00,10,1, 11.9,1,1, 25.147, 10643.334, 214.855, 52642.986 20/06/23,16:08:04,01,10,1, 11.9,1,1, 25.147, 10643.350, 214.808, 52642.902 20/06/23,16:08:04,02,10,1, 11.9,1,1, 25.147, 10643.379, 214.818, 52642.861 20/06/23,16:08:04,03,10,1, 11.9,1,1, 25.147, 10643.383, 214.815, 52642.890 20/06/23,16:08:04,04,10,1, 11.9,1,1, 25.147, 10643.369, 214.806, 52642.896 20/06/23,16:08:04,05,10,1, 11.9,1,1, 25.147, 10643.364, 214.812, 52642.878 20/06/23,16:08:04,06,10,1, 11.9,1,1, 25.147, 10643.366, 214.771, 52642.903 20/06/23,16:08:04,07,10,1, 11.9,1,1, 25.147, 10643.359, 214.796, 52642.878 20/06/23,16:08:04,08,10,1, 11.9,1,1, 25.147, 10643.346, 214.806, 52642.886 20/06/23,16:08:04,09,10,1, 11.9,1,1, 25.147, 10643.384, 214.860, 52642.932 20/06/23,16:08:04,10,10,1, 11.9,1,1, 25.147, 10643.366, 214.867, 52642.949 20/06/23,16:08:04,11,10,1, 11.9,1,1, 25.147, 10643.367, 214.846, 52642.937 20/06/23,16:08:04,12,10,1, 11.9,1,1, 25.147, 10643.368, 214.838, 52642.946 20/06/23,16:08:04,13,10,1, 11.9,1,1, 25.147, 10643.386, 214.854, 52642.942 20/06/23,16:08:04,14,10,1, 11.9,1,1, 25.147, 10643.351, 214.829, 52642.906 20/06/23,16:08:04,15,10,1, 11.9,1,1, 25.147, 10643.343, 214.838, 52642.886 20/06/23,16:08:04,16,10,1, 11.9,1,1, 25.147, 10643.324, 214.848, 52642.929 20/06/23,16:08:04,17,10,1, 11.9,1,1, 25.147, 10643.377, 214.897, 52642.974 20/06/23,16:08:04,18,10,1, 11.9,1,1, 25.147, 10643.370, 214.869, 52642.943 20/06/23,16:08:04,19,10,1, 11.9,1,1, 25.147, 10643.341, 214.855, 52642.986 20/06/23,16:08:05,00,10,1, 11.8,1,1, 25.149, 10643.293, 214.922, 52643.032 20/06/23,16:08:05,01,10,1, 11.8,1,1, 25.149, 10643.347, 214.858, 52642.994 20/06/23,16:08:05,02,10,1, 11.8,1,1, 25.149, 10643.334, 214.856, 52642.982 20/06/23,16:08:05,03,10,1, 11.8,1,1, 25.149, 10643.340, 214.857, 52642.978 20/06/23,16:08:05,04,10,1, 11.8,1,1, 25.149, 10643.356, 214.880, 52642.995 20/06/23,16:08:05,05,10,1, 11.8,1,1, 25.149, 10643.345, 214.915, 52643.030 20/06/23,16:08:05,06,10,1, 11.8,1,1, 25.149, 10643.347, 214.877, 52643.038 20/06/23,16:08:05,07,10,1, 11.8,1,1, 25.149, 10643.321, 214.884, 52643.027 20/06/23,16:08:05,08,10,1, 11.8,1,1, 25.149, 10643.321, 214.836, 52642.986 20/06/23,16:08:05,09,10,1, 11.8,1,1, 25.149, 10643.303, 214.877, 52643.012 20/06/23,16:08:05,10,10,1, 11.8,1,1, 25.149, 10643.287, 214.846, 52643.003 20/06/23,16:08:05,11,10,1, 11.8,1,1, 25.149, 10643.316, 214.892, 52643.053 20/06/23,16:08:05,12,10,1, 11.8,1,1, 25.149, 10643.303, 214.870, 52643.008 20/06/23,16:08:05,13,10,1, 11.8,1,1, 25.149, 10643.299, 214.874, 52643.014 20/06/23,16:08:05,14,10,1, 11.8,1,1, 25.149, 10643.278, 214.849, 52642.981 20/06/23,16:08:05,15,10,1, 11.8,1,1, 25.149, 10643.308, 214.884, 52643.042 20/06/23,16:08:05,16,10,1, 11.8,1,1, 25.149, 10643.308, 214.888, 52643.023 20/06/23,16:08:05,17,10,1, 11.8,1,1, 25.149, 10643.306, 214.914, 52643.075 20/06/23,16:08:05,18,10,1, 11.8,1,1, 25.149, 10643.284, 214.902, 52643.049 20/06/23,16:08:05,19,10,1, 11.8,1,1, 25.149, 10643.298, 214.922, 52643.032 20/06/23,16:08:06,00,10,1, 11.9,1,1, 25.147, 10643.309, 214.854, 52643.160 20/06/23,16:08:06,01,10,1, 11.9,1,1, 25.147, 10643.295, 214.903, 52643.059 20/06/23,16:08:06,02,10,1, 11.9,1,1, 25.147, 10643.278, 214.887, 52643.047 20/06/23,16:08:06,03,10,1, 11.9,1,1, 25.147, 10643.267, 214.901, 52643.078 20/06/23,16:08:06,04,10,1, 11.9,1,1, 25.147, 10643.267, 214.879, 52643.069 20/06/23,16:08:06,05,10,1, 11.9,1,1, 25.147, 10643.275, 214.877, 52643.066 20/06/23,16:08:06,06,10,1, 11.9,1,1, 25.147, 10643.295, 214.894, 52643.034 20/06/23,16:08:06,07,10,1, 11.9,1,1, 25.147, 10643.268, 214.872, 52643.088 20/06/23,16:08:06,08,10,1, 11.9,1,1, 25.147, 10643.256, 214.858, 52643.066 20/06/23,16:08:06,09,10,1, 11.9,1,1, 25.147, 10643.262, 214.857, 52643.058 20/06/23,16:08:06,10,10,1, 11.9,1,1, 25.147, 10643.276, 214.914, 52643.111 20/06/23,16:08:06,11,10,1, 11.9,1,1, 25.147, 10643.286, 214.894, 52643.112 20/06/23,16:08:06,12,10,1, 11.9,1,1, 25.147, 10643.228, 214.880, 52643.050 20/06/23,16:08:06,13,10,1, 11.9,1,1, 25.147, 10643.436, 214.697, 52640.518 20/06/23,16:08:06,14,10,1, 11.9,1,1, 25.147, 10643.596, 214.746, 52641.784 20/06/23,16:08:06,15,10,1, 11.9,1,1, 25.147, 10643.566, 214.849, 52643.002 20/06/23,16:08:06,16,10,1, 11.9,1,1, 25.147, 10643.289, 214.867, 52643.227 20/06/23,16:08:06,17,10,1, 11.9,1,1, 25.147, 10643.398, 214.868, 52643.419 20/06/23,16:08:06,18,10,1, 11.9,1,1, 25.147, 10643.336, 214.864, 52643.132 20/06/23,16:08:06,19,10,1, 11.9,1,1, 25.147, 10643.317, 214.854, 52643.160 20/06/23,16:08:07,00,11,1, 11.9,1,1, 25.144, 10643.209, 214.849, 52643.155 20/06/23,16:08:07,01,11,1, 11.9,1,1, 25.144, 10643.239, 214.921, 52643.195 20/06/23,16:08:07,02,11,1, 11.9,1,1, 25.144, 10643.239, 214.902, 52643.159 20/06/23,16:08:07,03,11,1, 11.9,1,1, 25.144, 10643.277, 214.871, 52643.129 20/06/23,16:08:07,04,11,1, 11.9,1,1, 25.144, 10643.233, 214.880, 52643.176 20/06/23,16:08:07,05,11,1, 11.9,1,1, 25.144, 10643.248, 214.893, 52643.177 20/06/23,16:08:07,06,11,1, 11.9,1,1, 25.144, 10643.253, 214.892, 52643.172 20/06/23,16:08:07,07,11,1, 11.9,1,1, 25.144, 10643.230, 214.867, 52643.169 20/06/23,16:08:07,08,11,1, 11.9,1,1, 25.144, 10643.233, 214.851, 52643.127 20/06/23,16:08:07,09,11,1, 11.9,1,1, 25.144, 10643.263, 214.868, 52643.121 20/06/23,16:08:07,10,11,1, 11.9,1,1, 25.144, 10643.257, 214.892, 52643.157 20/06/23,16:08:07,11,11,1, 11.9,1,1, 25.144, 10643.222, 214.850, 52643.117 20/06/23,16:08:07,12,11,1, 11.9,1,1, 25.144, 10643.212, 214.878, 52643.148 20/06/23,16:08:07,13,11,1, 11.9,1,1, 25.144, 10643.216, 214.846, 52643.107 20/06/23,16:08:07,14,11,1, 11.9,1,1, 25.144, 10643.222, 214.844, 52643.117 20/06/23,16:08:07,15,11,1, 11.9,1,1, 25.144, 10643.243, 214.850, 52643.114 20/06/23,16:08:07,16,11,1, 11.9,1,1, 25.144, 10643.193, 214.839, 52643.121 20/06/23,16:08:07,17,11,1, 11.9,1,1, 25.144, 10643.229, 214.827, 52643.130 20/06/23,16:08:07,18,11,1, 11.9,1,1, 25.144, 10643.214, 214.842, 52643.139 20/06/23,16:08:07,19,11,1, 11.9,1,1, 25.144, 10643.214, 214.849, 52643.155 20/06/23,16:08:08,00,11,1, 11.9,1,1, 25.148, 10643.184, 214.836, 52643.229 20/06/23,16:08:08,01,11,1, 11.9,1,1, 25.148, 10643.235, 214.857, 52643.139 20/06/23,16:08:08,02,11,1, 11.9,1,1, 25.148, 10643.205, 214.820, 52643.153 20/06/23,16:08:08,03,11,1, 11.9,1,1, 25.148, 10643.229, 214.822, 52643.179 20/06/23,16:08:08,04,11,1, 11.9,1,1, 25.148, 10643.178, 214.865, 52643.145 20/06/23,16:08:08,05,11,1, 11.9,1,1, 25.148, 10643.201, 214.843, 52643.154 20/06/23,16:08:08,06,11,1, 11.9,1,1, 25.148, 10643.207, 214.854, 52643.179 20/06/23,16:08:08,07,11,1, 11.9,1,1, 25.148, 10643.158, 214.810, 52643.125 20/06/23,16:08:08,08,11,1, 11.9,1,1, 25.148, 10643.230, 214.855, 52643.192 20/06/23,16:08:08,09,11,1, 11.9,1,1, 25.148, 10643.192, 214.861, 52643.165 20/06/23,16:08:08,10,11,1, 11.9,1,1, 25.148, 10643.199, 214.809, 52643.110 20/06/23,16:08:08,11,11,1, 11.9,1,1, 25.148, 10643.210, 214.821, 52643.152 20/06/23,16:08:08,12,11,1, 11.9,1,1, 25.148, 10643.187, 214.819, 52643.132 20/06/23,16:08:08,13,11,1, 11.9,1,1, 25.148, 10643.203, 214.851, 52643.186 20/06/23,16:08:08,14,11,1, 11.9,1,1, 25.148, 10643.179, 214.795, 52643.148 20/06/23,16:08:08,15,11,1, 11.9,1,1, 25.148, 10643.201, 214.871, 52643.179 20/06/23,16:08:08,16,11,1, 11.9,1,1, 25.148, 10643.217, 214.838, 52643.196 20/06/23,16:08:08,17,11,1, 11.9,1,1, 25.148, 10643.194, 214.815, 52643.228 20/06/23,16:08:08,18,11,1, 11.9,1,1, 25.148, 10643.191, 214.855, 52643.225 20/06/23,16:08:08,19,11,1, 11.9,1,1, 25.148, 10643.191, 214.836, 52643.229 20/06/23,16:08:09,00,11,1, 11.9,1,1, 25.148, 10643.193, 214.806, 52643.173 20/06/23,16:08:09,01,11,1, 11.9,1,1, 25.148, 10643.203, 214.862, 52643.238 20/06/23,16:08:09,02,11,1, 11.9,1,1, 25.148, 10643.180, 214.809, 52643.185 20/06/23,16:08:09,03,11,1, 11.9,1,1, 25.148, 10643.199, 214.868, 52643.226 20/06/23,16:08:09,04,11,1, 11.9,1,1, 25.148, 10643.200, 214.823, 52643.161 20/06/23,16:08:09,05,11,1, 11.9,1,1, 25.148, 10643.203, 214.863, 52643.222 20/06/23,16:08:09,06,11,1, 11.9,1,1, 25.148, 10643.204, 214.833, 52643.215 20/06/23,16:08:09,07,11,1, 11.9,1,1, 25.148, 10643.196, 214.794, 52643.171 20/06/23,16:08:09,08,11,1, 11.9,1,1, 25.148, 10643.189, 214.850, 52643.188 20/06/23,16:08:09,09,11,1, 11.9,1,1, 25.148, 10643.208, 214.798, 52643.169 20/06/23,16:08:09,10,11,1, 11.9,1,1, 25.148, 10643.183, 214.828, 52643.211 20/06/23,16:08:09,11,11,1, 11.9,1,1, 25.148, 10643.189, 214.777, 52643.183 20/06/23,16:08:09,12,11,1, 11.9,1,1, 25.148, 10643.193, 214.857, 52643.239 20/06/23,16:08:09,13,11,1, 11.9,1,1, 25.148, 10643.240, 214.830, 52643.268 20/06/23,16:08:09,14,11,1, 11.9,1,1, 25.148, 10643.182, 214.817, 52643.219 20/06/23,16:08:09,15,11,1, 11.9,1,1, 25.148, 10643.203, 214.825, 52643.238 20/06/23,16:08:09,16,11,1, 11.9,1,1, 25.148, 10643.184, 214.844, 52643.207 20/06/23,16:08:09,17,11,1, 11.9,1,1, 25.148, 10643.203, 214.850, 52643.195 20/06/23,16:08:09,18,11,1, 11.9,1,1, 25.148, 10643.197, 214.819, 52643.201 20/06/23,16:08:09,19,11,1, 11.9,1,1, 25.148, 10643.200, 214.806, 52643.173 20/06/23,16:08:10,00,11,1, 11.9,1,1, 25.144, 10643.184, 214.796, 52643.277 20/06/23,16:08:10,01,11,1, 11.9,1,1, 25.144, 10643.212, 214.811, 52643.179 20/06/23,16:08:10,02,11,1, 11.9,1,1, 25.144, 10643.199, 214.813, 52643.242 20/06/23,16:08:10,03,11,1, 11.9,1,1, 25.144, 10643.215, 214.784, 52643.184 20/06/23,16:08:10,04,11,1, 11.9,1,1, 25.144, 10643.207, 214.789, 52643.209 20/06/23,16:08:10,05,11,1, 11.9,1,1, 25.144, 10643.191, 214.810, 52643.206 20/06/23,16:08:10,06,11,1, 11.9,1,1, 25.144, 10643.195, 214.824, 52643.272 20/06/23,16:08:10,07,11,1, 11.9,1,1, 25.144, 10643.210, 214.823, 52643.249 20/06/23,16:08:10,08,11,1, 11.9,1,1, 25.144, 10643.208, 214.822, 52643.250 20/06/23,16:08:10,09,11,1, 11.9,1,1, 25.144, 10643.200, 214.797, 52643.261 20/06/23,16:08:10,10,11,1, 11.9,1,1, 25.144, 10643.178, 214.782, 52643.250 20/06/23,16:08:10,11,11,1, 11.9,1,1, 25.144, 10643.205, 214.782, 52643.239 20/06/23,16:08:10,12,11,1, 11.9,1,1, 25.144, 10643.222, 214.804, 52643.238 20/06/23,16:08:10,13,11,1, 11.9,1,1, 25.144, 10643.210, 214.789, 52643.179 20/06/23,16:08:10,14,11,1, 11.9,1,1, 25.144, 10643.216, 214.819, 52643.198 20/06/23,16:08:10,15,11,1, 11.9,1,1, 25.144, 10643.182, 214.791, 52643.186 20/06/23,16:08:10,16,11,1, 11.9,1,1, 25.144, 10643.185, 214.770, 52643.196 20/06/23,16:08:10,17,11,1, 11.9,1,1, 25.144, 10643.212, 214.817, 52643.244 20/06/23,16:08:10,18,11,1, 11.9,1,1, 25.144, 10643.181, 214.786, 52643.237 20/06/23,16:08:10,19,11,1, 11.9,1,1, 25.144, 10643.187, 214.796, 52643.277 20/06/23,16:08:11,00,10,1, 11.9,1,1, 25.144, 10643.218, 214.751, 52643.244 20/06/23,16:08:11,01,10,1, 11.9,1,1, 25.144, 10643.226, 214.811, 52643.272 20/06/23,16:08:11,02,10,1, 11.9,1,1, 25.144, 10643.188, 214.732, 52643.235 20/06/23,16:08:11,03,10,1, 11.9,1,1, 25.144, 10643.210, 214.773, 52643.230 20/06/23,16:08:11,04,10,1, 11.9,1,1, 25.144, 10643.213, 214.773, 52643.236 20/06/23,16:08:11,05,10,1, 11.9,1,1, 25.144, 10643.182, 214.825, 52643.207 20/06/23,16:08:11,06,10,1, 11.9,1,1, 25.144, 10643.195, 214.765, 52643.161 20/06/23,16:08:11,07,10,1, 11.9,1,1, 25.144, 10643.182, 214.779, 52643.211 20/06/23,16:08:11,08,10,1, 11.9,1,1, 25.144, 10643.198, 214.748, 52643.161 20/06/23,16:08:11,09,10,1, 11.9,1,1, 25.144, 10643.195, 214.768, 52643.222 20/06/23,16:08:11,10,10,1, 11.9,1,1, 25.144, 10643.182, 214.746, 52643.170 20/06/23,16:08:11,11,10,1, 11.9,1,1, 25.144, 10643.196, 214.788, 52643.280 20/06/23,16:08:11,12,10,1, 11.9,1,1, 25.144, 10643.186, 214.759, 52643.259 20/06/23,16:08:11,13,10,1, 11.9,1,1, 25.144, 10643.225, 214.760, 52643.258 20/06/23,16:08:11,14,10,1, 11.9,1,1, 25.144, 10643.192, 214.759, 52643.262 20/06/23,16:08:11,15,10,1, 11.9,1,1, 25.144, 10643.217, 214.773, 52643.302 20/06/23,16:08:11,16,10,1, 11.9,1,1, 25.144, 10643.201, 214.754, 52643.243 20/06/23,16:08:11,17,10,1, 11.9,1,1, 25.144, 10643.212, 214.748, 52643.258 20/06/23,16:08:11,18,10,1, 11.9,1,1, 25.144, 10643.205, 214.729, 52643.195 20/06/23,16:08:11,19,10,1, 11.9,1,1, 25.144, 10643.222, 214.751, 52643.244 20/06/23,16:08:12,00,11,1, 11.9,1,1, 25.143, 10643.184, 214.736, 52643.284 20/06/23,16:08:12,01,11,1, 11.9,1,1, 25.143, 10643.199, 214.790, 52643.242 20/06/23,16:08:12,02,11,1, 11.9,1,1, 25.143, 10643.193, 214.787, 52643.224 20/06/23,16:08:12,03,11,1, 11.9,1,1, 25.143, 10643.211, 214.782, 52643.292 20/06/23,16:08:12,04,11,1, 11.9,1,1, 25.143, 10643.199, 214.737, 52643.270 20/06/23,16:08:12,05,11,1, 11.9,1,1, 25.143, 10643.194, 214.736, 52643.283 20/06/23,16:08:12,06,11,1, 11.9,1,1, 25.143, 10643.202, 214.770, 52643.348 20/06/23,16:08:12,07,11,1, 11.9,1,1, 25.143, 10643.199, 214.745, 52643.295 20/06/23,16:08:12,08,11,1, 11.9,1,1, 25.143, 10643.185, 214.761, 52643.288 20/06/23,16:08:12,09,11,1, 11.9,1,1, 25.143, 10643.195, 214.742, 52643.292 20/06/23,16:08:12,10,11,1, 11.9,1,1, 25.143, 10643.169, 214.770, 52643.298 20/06/23,16:08:12,11,11,1, 11.9,1,1, 25.143, 10643.203, 214.777, 52643.275 20/06/23,16:08:12,12,11,1, 11.9,1,1, 25.143, 10643.192, 214.756, 52643.213 20/06/23,16:08:12,13,11,1, 11.9,1,1, 25.143, 10643.217, 214.776, 52643.262 20/06/23,16:08:12,14,11,1, 11.9,1,1, 25.143, 10643.180, 214.745, 52643.243 20/06/23,16:08:12,15,11,1, 11.9,1,1, 25.143, 10643.193, 214.746, 52643.276 20/06/23,16:08:12,16,11,1, 11.9,1,1, 25.143, 10643.202, 214.743, 52643.311 20/06/23,16:08:12,17,11,1, 11.9,1,1, 25.143, 10643.218, 214.762, 52643.329 20/06/23,16:08:12,18,11,1, 11.9,1,1, 25.143, 10643.198, 214.759, 52643.286 20/06/23,16:08:12,19,11,1, 11.9,1,1, 25.143, 10643.192, 214.736, 52643.284 20/06/23,16:08:13,00,11,1, 11.8,1,1, 25.149, 10643.193, 214.743, 52643.333 20/06/23,16:08:13,01,11,1, 11.8,1,1, 25.149, 10643.172, 214.696, 52643.260 20/06/23,16:08:13,02,11,1, 11.8,1,1, 25.149, 10643.203, 214.760, 52643.303 20/06/23,16:08:13,03,11,1, 11.8,1,1, 25.149, 10643.173, 214.726, 52643.199 20/06/23,16:08:13,04,11,1, 11.8,1,1, 25.149, 10643.228, 214.739, 52643.241 20/06/23,16:08:13,05,11,1, 11.8,1,1, 25.149, 10643.212, 214.749, 52643.252 20/06/23,16:08:13,06,11,1, 11.8,1,1, 25.149, 10643.177, 214.735, 52643.291 20/06/23,16:08:13,07,11,1, 11.8,1,1, 25.149, 10643.188, 214.749, 52643.329 20/06/23,16:08:13,08,11,1, 11.8,1,1, 25.149, 10643.217, 214.755, 52643.317 20/06/23,16:08:13,09,11,1, 11.8,1,1, 25.149, 10643.210, 214.759, 52643.339 20/06/23,16:08:13,10,11,1, 11.8,1,1, 25.149, 10643.207, 214.760, 52643.344 20/06/23,16:08:13,11,11,1, 11.8,1,1, 25.149, 10643.183, 214.724, 52643.307 20/06/23,16:08:13,12,11,1, 11.8,1,1, 25.149, 10643.159, 214.724, 52643.255 20/06/23,16:08:13,13,11,1, 11.8,1,1, 25.149, 10643.208, 214.782, 52643.275 20/06/23,16:08:13,14,11,1, 11.8,1,1, 25.149, 10643.176, 214.709, 52643.246 20/06/23,16:08:13,15,11,1, 11.8,1,1, 25.149, 10643.183, 214.727, 52643.203 20/06/23,16:08:13,16,11,1, 11.8,1,1, 25.149, 10643.213, 214.757, 52643.263 20/06/23,16:08:13,17,11,1, 11.8,1,1, 25.149, 10643.171, 214.744, 52643.270 20/06/23,16:08:13,18,11,1, 11.8,1,1, 25.149, 10643.211, 214.687, 52643.307 20/06/23,16:08:13,19,11,1, 11.8,1,1, 25.149, 10643.195, 214.743, 52643.333 20/06/23,16:08:14,00,11,1, 11.9,1,1, 25.144, 10643.193, 214.745, 52643.295 20/06/23,16:08:14,01,11,1, 11.9,1,1, 25.144, 10643.201, 214.742, 52643.353 20/06/23,16:08:14,02,11,1, 11.9,1,1, 25.144, 10643.193, 214.740, 52643.343 20/06/23,16:08:14,03,11,1, 11.9,1,1, 25.144, 10643.218, 214.744, 52643.325 20/06/23,16:08:14,04,11,1, 11.9,1,1, 25.144, 10643.211, 214.736, 52643.236 20/06/23,16:08:14,05,11,1, 11.9,1,1, 25.144, 10643.198, 214.716, 52643.195 20/06/23,16:08:14,06,11,1, 11.9,1,1, 25.144, 10643.188, 214.724, 52643.378 20/06/23,16:08:14,07,11,1, 11.9,1,1, 25.144, 10643.226, 214.721, 52643.215 20/06/23,16:08:14,08,11,1, 11.9,1,1, 25.144, 10643.218, 214.766, 52643.439 20/06/23,16:08:14,09,11,1, 11.9,1,1, 25.144, 10643.215, 214.742, 52643.265 20/06/23,16:08:14,10,11,1, 11.9,1,1, 25.144, 10643.196, 214.702, 52643.307 20/06/23,16:08:14,11,11,1, 11.9,1,1, 25.144, 10643.213, 214.712, 52643.295 20/06/23,16:08:14,12,11,1, 11.9,1,1, 25.144, 10643.209, 214.730, 52643.340 20/06/23,16:08:14,13,11,1, 11.9,1,1, 25.144, 10643.182, 214.738, 52643.331 20/06/23,16:08:14,14,11,1, 11.9,1,1, 25.144, 10643.182, 214.721, 52643.274 20/06/23,16:08:14,15,11,1, 11.9,1,1, 25.144, 10643.192, 214.703, 52643.271 20/06/23,16:08:14,16,11,1, 11.9,1,1, 25.144, 10643.182, 214.724, 52643.236 20/06/23,16:08:14,17,11,1, 11.9,1,1, 25.144, 10643.185, 214.701, 52643.240 20/06/23,16:08:14,18,11,1, 11.9,1,1, 25.144, 10643.198, 214.724, 52643.254 20/06/23,16:08:14,19,11,1, 11.9,1,1, 25.144, 10643.195, 214.745, 52643.295 20/06/23,16:08:15,00,11,1, 11.9,1,1, 25.146, 10643.209, 214.710, 52643.280 20/06/23,16:08:15,01,11,1, 11.9,1,1, 25.146, 10643.200, 214.730, 52643.323 20/06/23,16:08:15,02,11,1, 11.9,1,1, 25.146, 10643.208, 214.732, 52643.356 20/06/23,16:08:15,03,11,1, 11.9,1,1, 25.146, 10643.186, 214.730, 52643.321 20/06/23,16:08:15,04,11,1, 11.9,1,1, 25.146, 10643.236, 214.722, 52643.302 20/06/23,16:08:15,05,11,1, 11.9,1,1, 25.146, 10643.216, 214.752, 52643.333 20/06/23,16:08:15,06,11,1, 11.9,1,1, 25.146, 10643.189, 214.761, 52643.291 20/06/23,16:08:15,07,11,1, 11.9,1,1, 25.146, 10643.191, 214.743, 52643.257 20/06/23,16:08:15,08,11,1, 11.9,1,1, 25.146, 10643.187, 214.721, 52643.272 20/06/23,16:08:15,09,11,1, 11.9,1,1, 25.146, 10643.206, 214.720, 52643.271 20/06/23,16:08:15,10,11,1, 11.9,1,1, 25.146, 10643.237, 214.739, 52643.289 20/06/23,16:08:15,11,11,1, 11.9,1,1, 25.146, 10643.201, 214.711, 52643.331 20/06/23,16:08:15,12,11,1, 11.9,1,1, 25.146, 10643.190, 214.695, 52643.358 20/06/23,16:08:15,13,11,1, 11.9,1,1, 25.146, 10643.192, 214.727, 52643.372 20/06/23,16:08:15,14,11,1, 11.9,1,1, 25.146, 10643.201, 214.712, 52643.322 20/06/23,16:08:15,15,11,1, 11.9,1,1, 25.146, 10643.219, 214.722, 52643.345 20/06/23,16:08:15,16,11,1, 11.9,1,1, 25.146, 10643.184, 214.688, 52643.227 20/06/23,16:08:15,17,11,1, 11.9,1,1, 25.146, 10643.195, 214.713, 52643.233 20/06/23,16:08:15,18,11,1, 11.9,1,1, 25.146, 10643.204, 214.722, 52643.262 20/06/23,16:08:15,19,11,1, 11.9,1,1, 25.146, 10643.217, 214.710, 52643.280 20/06/23,16:08:16,00,11,1, 11.8,1,1, 25.141, 10643.184, 214.705, 52643.218 20/06/23,16:08:16,01,11,1, 11.8,1,1, 25.141, 10643.246, 214.743, 52643.327 20/06/23,16:08:16,02,11,1, 11.8,1,1, 25.141, 10643.202, 214.736, 52643.377 20/06/23,16:08:16,03,11,1, 11.8,1,1, 25.141, 10643.189, 214.760, 52643.378 20/06/23,16:08:16,04,11,1, 11.8,1,1, 25.141, 10643.209, 214.718, 52643.362 20/06/23,16:08:16,05,11,1, 11.8,1,1, 25.141, 10643.211, 214.705, 52643.305 20/06/23,16:08:16,06,11,1, 11.8,1,1, 25.141, 10643.191, 214.690, 52643.280 20/06/23,16:08:16,07,11,1, 11.8,1,1, 25.141, 10643.196, 214.716, 52643.247 20/06/23,16:08:16,08,11,1, 11.8,1,1, 25.141, 10643.226, 214.693, 52643.189 20/06/23,16:08:16,09,11,1, 11.8,1,1, 25.141, 10643.227, 214.687, 52643.237 20/06/23,16:08:16,10,11,1, 11.8,1,1, 25.141, 10643.225, 214.695, 52643.314 20/06/23,16:08:16,11,11,1, 11.8,1,1, 25.141, 10643.205, 214.695, 52643.313 20/06/23,16:08:16,12,11,1, 11.8,1,1, 25.141, 10643.217, 214.749, 52643.359 20/06/23,16:08:16,13,11,1, 11.8,1,1, 25.141, 10643.219, 214.707, 52643.329 20/06/23,16:08:16,14,11,1, 11.8,1,1, 25.141, 10643.203, 214.739, 52643.342 20/06/23,16:08:16,15,11,1, 11.8,1,1, 25.141, 10643.221, 214.728, 52643.325 20/06/23,16:08:16,16,11,1, 11.8,1,1, 25.141, 10643.227, 214.726, 52643.269 20/06/23,16:08:16,17,11,1, 11.8,1,1, 25.141, 10643.213, 214.711, 52643.233 20/06/23,16:08:16,18,11,1, 11.8,1,1, 25.141, 10643.224, 214.714, 52643.235 20/06/23,16:08:16,19,11,1, 11.8,1,1, 25.141, 10643.192, 214.705, 52643.218 20/06/23,16:08:17,00,11,1, 11.9,1,1, 25.146, 10643.226, 214.712, 52643.264 20/06/23,16:08:17,01,11,1, 11.9,1,1, 25.146, 10643.223, 214.710, 52643.313 20/06/23,16:08:17,02,11,1, 11.9,1,1, 25.146, 10643.241, 214.727, 52643.364 20/06/23,16:08:17,03,11,1, 11.9,1,1, 25.146, 10643.235, 214.725, 52643.341 20/06/23,16:08:17,04,11,1, 11.9,1,1, 25.146, 10643.243, 214.733, 52643.368 20/06/23,16:08:17,05,11,1, 11.9,1,1, 25.146, 10643.227, 214.714, 52643.320 20/06/23,16:08:17,06,11,1, 11.9,1,1, 25.146, 10643.215, 214.696, 52643.295 20/06/23,16:08:17,07,11,1, 11.9,1,1, 25.146, 10643.214, 214.702, 52643.244 20/06/23,16:08:17,08,11,1, 11.9,1,1, 25.146, 10643.199, 214.675, 52643.213 20/06/23,16:08:17,09,11,1, 11.9,1,1, 25.146, 10643.198, 214.698, 52643.250 20/06/23,16:08:17,10,11,1, 11.9,1,1, 25.146, 10643.236, 214.704, 52643.316 20/06/23,16:08:17,11,11,1, 11.9,1,1, 25.146, 10643.215, 214.685, 52643.331 20/06/23,16:08:17,12,11,1, 11.9,1,1, 25.146, 10643.243, 214.713, 52643.392 20/06/23,16:08:17,13,11,1, 11.9,1,1, 25.146, 10643.219, 214.720, 52643.427 20/06/23,16:08:17,14,11,1, 11.9,1,1, 25.146, 10643.210, 214.718, 52643.402 20/06/23,16:08:17,15,11,1, 11.9,1,1, 25.146, 10643.231, 214.736, 52643.339 20/06/23,16:08:17,16,11,1, 11.9,1,1, 25.146, 10643.205, 214.691, 52643.292 20/06/23,16:08:17,17,11,1, 11.9,1,1, 25.146, 10643.229, 214.705, 52643.301 20/06/23,16:08:17,18,11,1, 11.9,1,1, 25.146, 10643.211, 214.679, 52643.222 20/06/23,16:08:17,19,11,1, 11.9,1,1, 25.146, 10643.233, 214.712, 52643.264 20/06/23,16:08:18,00,11,1, 11.8,1,1, 25.148, 10643.184, 214.667, 52643.321 20/06/23,16:08:18,01,11,1, 11.8,1,1, 25.148, 10643.211, 214.700, 52643.329 20/06/23,16:08:18,02,11,1, 11.8,1,1, 25.148, 10643.204, 214.690, 52643.383 20/06/23,16:08:18,03,11,1, 11.8,1,1, 25.148, 10643.199, 214.681, 52643.392 20/06/23,16:08:18,04,11,1, 11.8,1,1, 25.148, 10643.197, 214.674, 52643.355 20/06/23,16:08:18,05,11,1, 11.8,1,1, 25.148, 10643.219, 214.698, 52643.326 20/06/23,16:08:18,06,11,1, 11.8,1,1, 25.148, 10643.236, 214.670, 52643.302 20/06/23,16:08:18,07,11,1, 11.8,1,1, 25.148, 10643.203, 214.674, 52643.239 20/06/23,16:08:18,08,11,1, 11.8,1,1, 25.148, 10643.246, 214.694, 52643.235 20/06/23,16:08:18,09,11,1, 11.8,1,1, 25.148, 10643.238, 214.642, 52643.309 20/06/23,16:08:18,10,11,1, 11.8,1,1, 25.148, 10643.250, 214.703, 52643.361 20/06/23,16:08:18,11,11,1, 11.8,1,1, 25.148, 10643.281, 214.698, 52643.417 20/06/23,16:08:18,12,11,1, 11.8,1,1, 25.148, 10643.244, 214.717, 52643.423 20/06/23,16:08:18,13,11,1, 11.8,1,1, 25.148, 10643.221, 214.714, 52643.408 20/06/23,16:08:18,14,11,1, 11.8,1,1, 25.148, 10643.241, 214.698, 52643.357 20/06/23,16:08:18,15,11,1, 11.8,1,1, 25.148, 10643.211, 214.704, 52643.328 20/06/23,16:08:18,16,11,1, 11.8,1,1, 25.148, 10643.225, 214.689, 52643.266 20/06/23,16:08:18,17,11,1, 11.8,1,1, 25.148, 10643.225, 214.699, 52643.246 20/06/23,16:08:18,18,11,1, 11.8,1,1, 25.148, 10643.220, 214.692, 52643.259 20/06/23,16:08:18,19,11,1, 11.8,1,1, 25.148, 10643.189, 214.667, 52643.321 20/06/23,16:08:19,00,11,1, 11.9,1,1, 25.141, 10643.209, 214.660, 52643.425 20/06/23,16:08:19,01,11,1, 11.9,1,1, 25.141, 10643.183, 214.653, 52643.384 20/06/23,16:08:19,02,11,1, 11.9,1,1, 25.141, 10643.221, 214.680, 52643.400 20/06/23,16:08:19,03,11,1, 11.9,1,1, 25.141, 10643.216, 214.653, 52643.372 20/06/23,16:08:19,04,11,1, 11.9,1,1, 25.141, 10643.215, 214.677, 52643.316 20/06/23,16:08:19,05,11,1, 11.9,1,1, 25.141, 10643.234, 214.675, 52643.326 20/06/23,16:08:19,06,11,1, 11.9,1,1, 25.141, 10643.229, 214.683, 52643.250 20/06/23,16:08:19,07,11,1, 11.9,1,1, 25.141, 10643.220, 214.653, 52643.248 20/06/23,16:08:19,08,11,1, 11.9,1,1, 25.141, 10643.222, 214.640, 52643.257 20/06/23,16:08:19,09,11,1, 11.9,1,1, 25.141, 10643.214, 214.661, 52643.361 20/06/23,16:08:19,10,11,1, 11.9,1,1, 25.141, 10643.221, 214.709, 52643.406 20/06/23,16:08:19,11,11,1, 11.9,1,1, 25.141, 10643.235, 214.676, 52643.416 20/06/23,16:08:19,12,11,1, 11.9,1,1, 25.141, 10643.227, 214.697, 52643.405 20/06/23,16:08:19,13,11,1, 11.9,1,1, 25.141, 10643.236, 214.693, 52643.364 20/06/23,16:08:19,14,11,1, 11.9,1,1, 25.141, 10643.217, 214.671, 52643.292 20/06/23,16:08:19,15,11,1, 11.9,1,1, 25.141, 10643.219, 214.690, 52643.302 20/06/23,16:08:19,16,11,1, 11.9,1,1, 25.141, 10643.243, 214.682, 52643.281 20/06/23,16:08:19,17,11,1, 11.9,1,1, 25.141, 10643.264, 214.703, 52643.313 20/06/23,16:08:19,18,11,1, 11.9,1,1, 25.141, 10643.257, 214.687, 52643.386 20/06/23,16:08:19,19,11,1, 11.9,1,1, 25.141, 10643.214, 214.660, 52643.425 20/06/23,16:08:20,00,11,1, 11.9,1,1, 25.146, 10643.218, 214.697, 52643.435 20/06/23,16:08:20,01,11,1, 11.9,1,1, 25.146, 10643.239, 214.681, 52643.422 20/06/23,16:08:20,02,11,1, 11.9,1,1, 25.146, 10643.203, 214.659, 52643.346 20/06/23,16:08:20,03,11,1, 11.9,1,1, 25.146, 10643.211, 214.649, 52643.301 20/06/23,16:08:20,04,11,1, 11.9,1,1, 25.146, 10643.228, 214.664, 52643.277 20/06/23,16:08:20,05,11,1, 11.9,1,1, 25.146, 10643.194, 214.647, 52643.261 20/06/23,16:08:20,06,11,1, 11.9,1,1, 25.146, 10643.235, 214.654, 52643.279 20/06/23,16:08:20,07,11,1, 11.9,1,1, 25.146, 10643.222, 214.649, 52643.310 20/06/23,16:08:20,08,11,1, 11.9,1,1, 25.146, 10643.208, 214.675, 52643.360 20/06/23,16:08:20,09,11,1, 11.9,1,1, 25.146, 10643.220, 214.656, 52643.387 20/06/23,16:08:20,10,11,1, 11.9,1,1, 25.146, 10643.227, 214.665, 52643.391 20/06/23,16:08:20,11,11,1, 11.9,1,1, 25.146, 10643.225, 214.660, 52643.363 20/06/23,16:08:20,12,11,1, 11.9,1,1, 25.146, 10643.201, 214.661, 52643.344 20/06/23,16:08:20,13,11,1, 11.9,1,1, 25.146, 10643.225, 214.650, 52643.275 20/06/23,16:08:20,14,11,1, 11.9,1,1, 25.146, 10643.200, 214.647, 52643.245 20/06/23,16:08:20,15,11,1, 11.9,1,1, 25.146, 10643.218, 214.622, 52643.250 20/06/23,16:08:20,16,11,1, 11.9,1,1, 25.146, 10643.237, 214.661, 52643.325 20/06/23,16:08:20,17,11,1, 11.9,1,1, 25.146, 10643.220, 214.664, 52643.330 20/06/23,16:08:20,18,11,1, 11.9,1,1, 25.146, 10643.219, 214.654, 52643.378 20/06/23,16:08:20,19,11,1, 11.9,1,1, 25.146, 10643.220, 214.697, 52643.435 20/06/23,16:08:21,00,11,1, 11.9,1,1, 25.145, 10643.234, 214.718, 52643.334 20/06/23,16:08:21,01,11,1, 11.9,1,1, 25.145, 10643.221, 214.657, 52643.329 20/06/23,16:08:21,02,11,1, 11.9,1,1, 25.145, 10643.187, 214.652, 52643.263 20/06/23,16:08:21,03,11,1, 11.9,1,1, 25.145, 10643.225, 214.694, 52643.252 20/06/23,16:08:21,04,11,1, 11.9,1,1, 25.145, 10643.218, 214.678, 52643.258 20/06/23,16:08:21,05,11,1, 11.9,1,1, 25.145, 10643.253, 214.697, 52643.324 20/06/23,16:08:21,06,11,1, 11.9,1,1, 25.145, 10643.234, 214.653, 52643.360 20/06/23,16:08:21,07,11,1, 11.9,1,1, 25.145, 10643.231, 214.673, 52643.410 20/06/23,16:08:21,08,11,1, 11.9,1,1, 25.145, 10643.223, 214.680, 52643.434 20/06/23,16:08:21,09,11,1, 11.9,1,1, 25.145, 10643.213, 214.695, 52643.401 20/06/23,16:08:21,10,11,1, 11.9,1,1, 25.145, 10643.219, 214.678, 52643.291 20/06/23,16:08:21,11,11,1, 11.9,1,1, 25.145, 10643.213, 214.708, 52643.297 20/06/23,16:08:21,12,11,1, 11.9,1,1, 25.145, 10643.234, 214.665, 52643.247 20/06/23,16:08:21,13,11,1, 11.9,1,1, 25.145, 10643.248, 214.725, 52643.275 20/06/23,16:08:21,14,11,1, 11.9,1,1, 25.145, 10643.254, 214.700, 52643.348 20/06/23,16:08:21,15,11,1, 11.9,1,1, 25.145, 10643.238, 214.717, 52643.430 20/06/23,16:08:21,16,11,1, 11.9,1,1, 25.145, 10643.236, 214.728, 52643.427 20/06/23,16:08:21,17,11,1, 11.9,1,1, 25.145, 10643.221, 214.722, 52643.454 20/06/23,16:08:21,18,11,1, 11.9,1,1, 25.145, 10643.251, 214.717, 52643.414 20/06/23,16:08:21,19,11,1, 11.9,1,1, 25.145, 10643.237, 214.718, 52643.334 20/06/23,16:08:22,00,11,1, 11.9,1,1, 25.144, 10643.243, 214.704, 52643.275 20/06/23,16:08:22,01,11,1, 11.9,1,1, 25.144, 10643.239, 214.655, 52643.229 20/06/23,16:08:22,02,11,1, 11.9,1,1, 25.144, 10643.232, 214.707, 52643.270 20/06/23,16:08:22,03,11,1, 11.9,1,1, 25.144, 10643.230, 214.704, 52643.351 20/06/23,16:08:22,04,11,1, 11.9,1,1, 25.144, 10643.240, 214.728, 52643.424 20/06/23,16:08:22,05,11,1, 11.9,1,1, 25.144, 10643.235, 214.731, 52643.351 20/06/23,16:08:22,06,11,1, 11.9,1,1, 25.144, 10643.246, 214.715, 52643.484 20/06/23,16:08:22,07,11,1, 11.9,1,1, 25.144, 10643.232, 214.680, 52643.358 20/06/23,16:08:22,08,11,1, 11.9,1,1, 25.144, 10643.255, 214.709, 52643.364 20/06/23,16:08:22,09,11,1, 11.9,1,1, 25.144, 10643.257, 214.691, 52643.277 20/06/23,16:08:22,10,11,1, 11.9,1,1, 25.144, 10643.215, 214.716, 52643.348 20/06/23,16:08:22,11,11,1, 11.9,1,1, 25.144, 10643.266, 214.690, 52643.303 20/06/23,16:08:22,12,11,1, 11.9,1,1, 25.144, 10643.218, 214.675, 52643.352 20/06/23,16:08:22,13,11,1, 11.9,1,1, 25.144, 10643.210, 214.667, 52643.413 20/06/23,16:08:22,14,11,1, 11.9,1,1, 25.144, 10643.266, 214.662, 52643.444 20/06/23,16:08:22,15,11,1, 11.9,1,1, 25.144, 10643.237, 214.689, 52643.426 20/06/23,16:08:22,16,11,1, 11.9,1,1, 25.144, 10643.193, 214.681, 52643.346 20/06/23,16:08:22,17,11,1, 11.9,1,1, 25.144, 10643.233, 214.677, 52643.290 20/06/23,16:08:22,18,11,1, 11.9,1,1, 25.144, 10643.232, 214.696, 52643.282 20/06/23,16:08:22,19,11,1, 11.9,1,1, 25.144, 10643.243, 214.704, 52643.275 20/06/23,16:08:23,00,11,1, 11.9,1,1, 25.141, 10643.243, 214.695, 52643.403 20/06/23,16:08:23,01,11,1, 11.9,1,1, 25.141, 10643.224, 214.677, 52643.362 20/06/23,16:08:23,02,11,1, 11.9,1,1, 25.141, 10643.233, 214.702, 52643.433 20/06/23,16:08:23,03,11,1, 11.9,1,1, 25.141, 10643.210, 214.696, 52643.418 20/06/23,16:08:23,04,11,1, 11.9,1,1, 25.141, 10643.200, 214.676, 52643.402 20/06/23,16:08:23,05,11,1, 11.9,1,1, 25.141, 10643.241, 214.685, 52643.341 20/06/23,16:08:23,06,11,1, 11.9,1,1, 25.141, 10643.221, 214.674, 52643.297 20/06/23,16:08:23,07,11,1, 11.9,1,1, 25.141, 10643.228, 214.681, 52643.261 20/06/23,16:08:23,08,11,1, 11.9,1,1, 25.141, 10643.217, 214.713, 52643.311 20/06/23,16:08:23,09,11,1, 11.9,1,1, 25.141, 10643.235, 214.731, 52643.377 20/06/23,16:08:23,10,11,1, 11.9,1,1, 25.141, 10643.263, 214.745, 52643.404 20/06/23,16:08:23,11,11,1, 11.9,1,1, 25.141, 10643.251, 214.686, 52643.460 20/06/23,16:08:23,12,11,1, 11.9,1,1, 25.141, 10643.238, 214.716, 52643.457 20/06/23,16:08:23,13,11,1, 11.9,1,1, 25.141, 10643.223, 214.697, 52643.416 20/06/23,16:08:23,14,11,1, 11.9,1,1, 25.141, 10643.260, 214.729, 52643.342 20/06/23,16:08:23,15,11,1, 11.9,1,1, 25.141, 10643.260, 214.673, 52643.268 20/06/23,16:08:23,16,11,1, 11.9,1,1, 25.141, 10643.298, 214.717, 52643.277 20/06/23,16:08:23,17,11,1, 11.9,1,1, 25.141, 10643.209, 214.666, 52643.295 20/06/23,16:08:23,18,11,1, 11.9,1,1, 25.141, 10643.244, 214.727, 52643.377 20/06/23,16:08:23,19,11,1, 11.9,1,1, 25.141, 10643.246, 214.695, 52643.403 20/06/23,16:08:24,00,11,1, 11.9,1,1, 25.143, 10643.243, 214.670, 52643.288 20/06/23,16:08:24,01,11,1, 11.9,1,1, 25.143, 10643.239, 214.722, 52643.402 20/06/23,16:08:24,02,11,1, 11.9,1,1, 25.143, 10643.213, 214.644, 52643.281 20/06/23,16:08:24,03,11,1, 11.9,1,1, 25.143, 10643.226, 214.685, 52643.234 20/06/23,16:08:24,04,11,1, 11.9,1,1, 25.143, 10643.217, 214.667, 52643.240 20/06/23,16:08:24,05,11,1, 11.9,1,1, 25.143, 10643.223, 214.687, 52643.255 20/06/23,16:08:24,06,11,1, 11.9,1,1, 25.143, 10643.226, 214.668, 52643.357 20/06/23,16:08:24,07,11,1, 11.9,1,1, 25.143, 10643.247, 214.687, 52643.372 20/06/23,16:08:24,08,11,1, 11.9,1,1, 25.143, 10643.215, 214.697, 52643.440 20/06/23,16:08:24,09,11,1, 11.9,1,1, 25.143, 10643.241, 214.719, 52643.418 20/06/23,16:08:24,10,11,1, 11.9,1,1, 25.143, 10643.231, 214.676, 52643.363 20/06/23,16:08:24,11,11,1, 11.9,1,1, 25.143, 10643.245, 214.684, 52643.343 20/06/23,16:08:24,12,11,1, 11.9,1,1, 25.143, 10643.233, 214.689, 52643.271 20/06/23,16:08:24,13,11,1, 11.9,1,1, 25.143, 10643.216, 214.668, 52643.224 20/06/23,16:08:24,14,11,1, 11.9,1,1, 25.143, 10643.225, 214.655, 52643.283 20/06/23,16:08:24,15,11,1, 11.9,1,1, 25.143, 10643.260, 214.678, 52643.355 20/06/23,16:08:24,16,11,1, 11.9,1,1, 25.143, 10643.232, 214.618, 52643.405 20/06/23,16:08:24,17,11,1, 11.9,1,1, 25.143, 10643.232, 214.666, 52643.425 20/06/23,16:08:24,18,11,1, 11.9,1,1, 25.143, 10643.258, 214.701, 52643.411 20/06/23,16:08:24,19,11,1, 11.9,1,1, 25.143, 10643.250, 214.670, 52643.288 20/06/23,16:08:25,00,11,1, 11.8,1,1, 25.141, 10643.193, 214.659, 52643.258 20/06/23,16:08:25,01,11,1, 11.8,1,1, 25.141, 10643.240, 214.677, 52643.244 20/06/23,16:08:25,02,11,1, 11.8,1,1, 25.141, 10643.236, 214.665, 52643.304 20/06/23,16:08:25,03,11,1, 11.8,1,1, 25.141, 10643.258, 214.628, 52643.293 20/06/23,16:08:25,04,11,1, 11.8,1,1, 25.141, 10643.236, 214.681, 52643.416 20/06/23,16:08:25,05,11,1, 11.8,1,1, 25.141, 10643.243, 214.687, 52643.425 20/06/23,16:08:25,06,11,1, 11.8,1,1, 25.141, 10643.219, 214.708, 52643.454 20/06/23,16:08:25,07,11,1, 11.8,1,1, 25.141, 10643.227, 214.669, 52643.365 20/06/23,16:08:25,08,11,1, 11.8,1,1, 25.141, 10643.217, 214.665, 52643.283 20/06/23,16:08:25,09,11,1, 11.8,1,1, 25.141, 10643.229, 214.661, 52643.208 20/06/23,16:08:25,10,11,1, 11.8,1,1, 25.141, 10643.236, 214.685, 52643.221 20/06/23,16:08:25,11,11,1, 11.8,1,1, 25.141, 10643.252, 214.694, 52643.304 20/06/23,16:08:25,12,11,1, 11.8,1,1, 25.141, 10643.230, 214.711, 52643.395 20/06/23,16:08:25,13,11,1, 11.8,1,1, 25.141, 10643.225, 214.710, 52643.404 20/06/23,16:08:25,14,11,1, 11.8,1,1, 25.141, 10643.204, 214.699, 52643.409 20/06/23,16:08:25,15,11,1, 11.8,1,1, 25.141, 10643.228, 214.710, 52643.386 20/06/23,16:08:25,16,11,1, 11.8,1,1, 25.141, 10643.242, 214.695, 52643.305 20/06/23,16:08:25,17,11,1, 11.8,1,1, 25.141, 10643.223, 214.715, 52643.269 20/06/23,16:08:25,18,11,1, 11.8,1,1, 25.141, 10643.238, 214.660, 52643.253 20/06/23,16:08:25,19,11,1, 11.8,1,1, 25.141, 10643.197, 214.659, 52643.258 20/06/23,16:08:26,00,11,1, 11.8,1,1, 25.141, 10643.226, 214.678, 52643.443 20/06/23,16:08:26,01,11,1, 11.8,1,1, 25.141, 10643.231, 214.669, 52643.387 20/06/23,16:08:26,02,11,1, 11.8,1,1, 25.141, 10643.214, 214.701, 52643.411 20/06/23,16:08:26,03,11,1, 11.8,1,1, 25.141, 10643.222, 214.660, 52643.358 20/06/23,16:08:26,04,11,1, 11.8,1,1, 25.141, 10643.191, 214.657, 52643.315 20/06/23,16:08:26,05,11,1, 11.8,1,1, 25.141, 10643.238, 214.649, 52643.213 20/06/23,16:08:26,06,11,1, 11.8,1,1, 25.141, 10643.231, 214.639, 52643.228 20/06/23,16:08:26,07,11,1, 11.8,1,1, 25.141, 10643.209, 214.636, 52643.244 20/06/23,16:08:26,08,11,1, 11.8,1,1, 25.141, 10643.222, 214.694, 52643.330 20/06/23,16:08:26,09,11,1, 11.8,1,1, 25.141, 10643.246, 214.701, 52643.415 20/06/23,16:08:26,10,11,1, 11.8,1,1, 25.141, 10643.251, 214.690, 52643.392 20/06/23,16:08:26,11,11,1, 11.8,1,1, 25.141, 10643.234, 214.674, 52643.407 20/06/23,16:08:26,12,11,1, 11.8,1,1, 25.141, 10643.267, 214.671, 52643.335 20/06/23,16:08:26,13,11,1, 11.8,1,1, 25.141, 10643.245, 214.665, 52643.248 20/06/23,16:08:26,14,11,1, 11.8,1,1, 25.141, 10643.227, 214.682, 52643.251 20/06/23,16:08:26,15,11,1, 11.8,1,1, 25.141, 10643.228, 214.687, 52643.229 20/06/23,16:08:26,16,11,1, 11.8,1,1, 25.141, 10643.209, 214.656, 52643.318 20/06/23,16:08:26,17,11,1, 11.8,1,1, 25.141, 10643.212, 214.663, 52643.347 20/06/23,16:08:26,18,11,1, 11.8,1,1, 25.141, 10643.245, 214.684, 52643.444 20/06/23,16:08:26,19,11,1, 11.8,1,1, 25.141, 10643.233, 214.678, 52643.443 20/06/23,16:08:27,00,11,1, 11.9,1,1, 25.142, 10643.243, 214.698, 52643.360 20/06/23,16:08:27,01,11,1, 11.9,1,1, 25.142, 10643.231, 214.685, 52643.319 20/06/23,16:08:27,02,11,1, 11.9,1,1, 25.142, 10643.209, 214.649, 52643.237 20/06/23,16:08:27,03,11,1, 11.9,1,1, 25.142, 10643.240, 214.676, 52643.255 20/06/23,16:08:27,04,11,1, 11.9,1,1, 25.142, 10643.222, 214.693, 52643.320 20/06/23,16:08:27,05,11,1, 11.9,1,1, 25.142, 10643.219, 214.717, 52643.366 20/06/23,16:08:27,06,11,1, 11.9,1,1, 25.142, 10643.232, 214.697, 52643.396 20/06/23,16:08:27,07,11,1, 11.9,1,1, 25.142, 10643.207, 214.684, 52643.443 20/06/23,16:08:27,08,11,1, 11.9,1,1, 25.142, 10643.201, 214.662, 52643.405 20/06/23,16:08:27,09,11,1, 11.9,1,1, 25.142, 10643.183, 214.682, 52643.404 20/06/23,16:08:27,10,11,1, 11.9,1,1, 25.142, 10643.207, 214.649, 52643.342 20/06/23,16:08:27,11,11,1, 11.9,1,1, 25.142, 10643.197, 214.673, 52643.277 20/06/23,16:08:27,12,11,1, 11.9,1,1, 25.142, 10643.224, 214.694, 52643.345 20/06/23,16:08:27,13,11,1, 11.9,1,1, 25.142, 10643.245, 214.684, 52643.399 20/06/23,16:08:27,14,11,1, 11.9,1,1, 25.142, 10643.226, 214.693, 52643.430 20/06/23,16:08:27,15,11,1, 11.9,1,1, 25.142, 10643.216, 214.677, 52643.525 20/06/23,16:08:27,16,11,1, 11.9,1,1, 25.142, 10643.197, 214.671, 52643.495 20/06/23,16:08:27,17,11,1, 11.9,1,1, 25.142, 10643.199, 214.667, 52643.423 20/06/23,16:08:27,18,11,1, 11.9,1,1, 25.142, 10643.217, 214.676, 52643.387 20/06/23,16:08:27,19,11,1, 11.9,1,1, 25.142, 10643.249, 214.698, 52643.360 20/06/23,16:08:28,00,11,1, 11.9,1,1, 25.143, 10643.209, 214.687, 52643.423 20/06/23,16:08:28,01,11,1, 11.9,1,1, 25.143, 10643.237, 214.713, 52643.345 20/06/23,16:08:28,02,11,1, 11.9,1,1, 25.143, 10643.250, 214.692, 52643.433 20/06/23,16:08:28,03,11,1, 11.9,1,1, 25.143, 10643.217, 214.658, 52643.454 20/06/23,16:08:28,04,11,1, 11.9,1,1, 25.143, 10643.210, 214.655, 52643.476 20/06/23,16:08:28,05,11,1, 11.9,1,1, 25.143, 10643.233, 214.672, 52643.449 20/06/23,16:08:28,06,11,1, 11.9,1,1, 25.143, 10643.205, 214.664, 52643.436 20/06/23,16:08:28,07,11,1, 11.9,1,1, 25.143, 10643.196, 214.679, 52643.350 20/06/23,16:08:28,08,11,1, 11.9,1,1, 25.143, 10643.230, 214.654, 52643.295 20/06/23,16:08:28,09,11,1, 11.9,1,1, 25.143, 10643.223, 214.690, 52643.314 20/06/23,16:08:28,10,11,1, 11.9,1,1, 25.143, 10643.225, 214.679, 52643.353 20/06/23,16:08:28,11,11,1, 11.9,1,1, 25.143, 10643.237, 214.727, 52643.461 20/06/23,16:08:28,12,11,1, 11.9,1,1, 25.143, 10643.221, 214.680, 52643.489 20/06/23,16:08:28,13,11,1, 11.9,1,1, 25.143, 10643.219, 214.697, 52643.512 20/06/23,16:08:28,14,11,1, 11.9,1,1, 25.143, 10643.212, 214.666, 52643.447 20/06/23,16:08:28,15,11,1, 11.9,1,1, 25.143, 10643.221, 214.688, 52643.414 20/06/23,16:08:28,16,11,1, 11.9,1,1, 25.143, 10643.224, 214.673, 52643.340 20/06/23,16:08:28,17,11,1, 11.9,1,1, 25.143, 10643.232, 214.683, 52643.385 20/06/23,16:08:28,18,11,1, 11.9,1,1, 25.143, 10643.224, 214.688, 52643.357 20/06/23,16:08:28,19,11,1, 11.9,1,1, 25.143, 10643.217, 214.687, 52643.423 20/06/23,16:08:29,00,11,1, 11.9,1,1, 25.143, 10643.184, 214.702, 52643.449 20/06/23,16:08:29,01,11,1, 11.9,1,1, 25.143, 10643.220, 214.685, 52643.504 20/06/23,16:08:29,02,11,1, 11.9,1,1, 25.143, 10643.201, 214.684, 52643.465 20/06/23,16:08:29,03,11,1, 11.9,1,1, 25.143, 10643.212, 214.706, 52643.433 20/06/23,16:08:29,04,11,1, 11.9,1,1, 25.143, 10643.188, 214.662, 52643.345 20/06/23,16:08:29,05,11,1, 11.9,1,1, 25.143, 10643.208, 214.667, 52643.309 20/06/23,16:08:29,06,11,1, 11.9,1,1, 25.143, 10643.246, 214.698, 52643.348 20/06/23,16:08:29,07,11,1, 11.9,1,1, 25.143, 10643.224, 214.674, 52643.349 20/06/23,16:08:29,08,11,1, 11.9,1,1, 25.143, 10643.222, 214.693, 52643.447 20/06/23,16:08:29,09,11,1, 11.9,1,1, 25.143, 10643.210, 214.700, 52643.464 20/06/23,16:08:29,10,11,1, 11.9,1,1, 25.143, 10643.219, 214.706, 52643.497 20/06/23,16:08:29,11,11,1, 11.9,1,1, 25.143, 10643.212, 214.693, 52643.462 20/06/23,16:08:29,12,11,1, 11.9,1,1, 25.143, 10643.197, 214.683, 52643.427 20/06/23,16:08:29,13,11,1, 11.9,1,1, 25.143, 10643.214, 214.682, 52643.331 20/06/23,16:08:29,14,11,1, 11.9,1,1, 25.143, 10643.201, 214.663, 52643.300 20/06/23,16:08:29,15,11,1, 11.9,1,1, 25.143, 10643.220, 214.678, 52643.320 20/06/23,16:08:29,16,11,1, 11.9,1,1, 25.143, 10643.197, 214.684, 52643.377 20/06/23,16:08:29,17,11,1, 11.9,1,1, 25.143, 10643.216, 214.681, 52643.406 20/06/23,16:08:29,18,11,1, 11.9,1,1, 25.143, 10643.191, 214.646, 52643.423 20/06/23,16:08:29,19,11,1, 11.9,1,1, 25.143, 10643.190, 214.702, 52643.449 20/06/23,16:08:30,00,11,1, 11.8,1,1, 25.143, 10643.159, 214.656, 52643.347 20/06/23,16:08:30,01,11,1, 11.8,1,1, 25.143, 10643.213, 214.702, 52643.380 20/06/23,16:08:30,02,11,1, 11.8,1,1, 25.143, 10643.225, 214.676, 52643.356 20/06/23,16:08:30,03,11,1, 11.8,1,1, 25.143, 10643.227, 214.655, 52643.326 20/06/23,16:08:30,04,11,1, 11.8,1,1, 25.143, 10643.240, 214.683, 52643.339 20/06/23,16:08:30,05,11,1, 11.8,1,1, 25.143, 10643.215, 214.661, 52643.416 20/06/23,16:08:30,06,11,1, 11.8,1,1, 25.143, 10643.233, 214.736, 52643.495 20/06/23,16:08:30,07,11,1, 11.8,1,1, 25.143, 10643.212, 214.683, 52643.533 20/06/23,16:08:30,08,11,1, 11.8,1,1, 25.143, 10643.193, 214.672, 52643.462 20/06/23,16:08:30,09,11,1, 11.8,1,1, 25.143, 10643.228, 214.702, 52643.455 20/06/23,16:08:30,10,11,1, 11.8,1,1, 25.143, 10643.195, 214.698, 52643.390 20/06/23,16:08:30,11,11,1, 11.8,1,1, 25.143, 10643.211, 214.651, 52643.340 20/06/23,16:08:30,12,11,1, 11.8,1,1, 25.143, 10643.205, 214.655, 52643.327 20/06/23,16:08:30,13,11,1, 11.8,1,1, 25.143, 10643.208, 214.659, 52643.318 20/06/23,16:08:30,14,11,1, 11.8,1,1, 25.143, 10643.226, 214.696, 52643.440 20/06/23,16:08:30,15,11,1, 11.8,1,1, 25.143, 10643.213, 214.661, 52643.485 20/06/23,16:08:30,16,11,1, 11.8,1,1, 25.143, 10643.199, 214.655, 52643.520 20/06/23,16:08:30,17,11,1, 11.8,1,1, 25.143, 10643.210, 214.641, 52643.459 20/06/23,16:08:30,18,11,1, 11.8,1,1, 25.143, 10643.210, 214.666, 52643.421 20/06/23,16:08:30,19,11,1, 11.8,1,1, 25.143, 10643.162, 214.656, 52643.347 20/06/23,16:08:31,00,10,1, 11.8,1,1, 25.142, 10643.218, 214.647, 52643.352 20/06/23,16:08:31,01,10,1, 11.8,1,1, 25.142, 10643.201, 214.650, 52643.352 20/06/23,16:08:31,02,10,1, 11.8,1,1, 25.142, 10643.172, 214.634, 52643.379 20/06/23,16:08:31,03,10,1, 11.8,1,1, 25.142, 10643.231, 214.700, 52643.478 20/06/23,16:08:31,04,10,1, 11.8,1,1, 25.142, 10643.197, 214.696, 52643.469 20/06/23,16:08:31,05,10,1, 11.8,1,1, 25.142, 10643.209, 214.690, 52643.506 20/06/23,16:08:31,06,10,1, 11.8,1,1, 25.142, 10643.203, 214.665, 52643.397 20/06/23,16:08:31,07,10,1, 11.8,1,1, 25.142, 10643.218, 214.666, 52643.391 20/06/23,16:08:31,08,10,1, 11.8,1,1, 25.142, 10643.237, 214.682, 52643.367 20/06/23,16:08:31,09,10,1, 11.8,1,1, 25.142, 10643.222, 214.678, 52643.319 20/06/23,16:08:31,10,10,1, 11.8,1,1, 25.142, 10643.199, 214.676, 52643.353 20/06/23,16:08:31,11,10,1, 11.8,1,1, 25.142, 10643.199, 214.625, 52643.378 20/06/23,16:08:31,12,10,1, 11.8,1,1, 25.142, 10643.220, 214.678, 52643.449 20/06/23,16:08:31,13,10,1, 11.8,1,1, 25.142, 10643.222, 214.660, 52643.474 20/06/23,16:08:31,14,10,1, 11.8,1,1, 25.142, 10643.195, 214.690, 52643.477 20/06/23,16:08:31,15,10,1, 11.8,1,1, 25.142, 10643.227, 214.664, 52643.375 20/06/23,16:08:31,16,10,1, 11.8,1,1, 25.142, 10643.207, 214.681, 52643.370 20/06/23,16:08:31,17,10,1, 11.8,1,1, 25.142, 10643.180, 214.657, 52643.306 20/06/23,16:08:31,18,10,1, 11.8,1,1, 25.142, 10643.222, 214.663, 52643.310 20/06/23,16:08:31,19,10,1, 11.8,1,1, 25.142, 10643.224, 214.647, 52643.352 20/06/23,16:08:32,00,10,1, 11.9,1,1, 25.141, 10643.167, 214.617, 52643.447 20/06/23,16:08:32,01,10,1, 11.9,1,1, 25.141, 10643.201, 214.651, 52643.409 20/06/23,16:08:32,02,10,1, 11.9,1,1, 25.141, 10643.200, 214.657, 52643.419 20/06/23,16:08:32,03,10,1, 11.9,1,1, 25.141, 10643.191, 214.638, 52643.401 20/06/23,16:08:32,04,10,1, 11.9,1,1, 25.141, 10643.220, 214.649, 52643.340 20/06/23,16:08:32,05,10,1, 11.9,1,1, 25.141, 10643.207, 214.666, 52643.304 20/06/23,16:08:32,06,10,1, 11.9,1,1, 25.141, 10643.187, 214.619, 52643.257 20/06/23,16:08:32,07,10,1, 11.9,1,1, 25.141, 10643.207, 214.638, 52643.267 20/06/23,16:08:32,08,10,1, 11.9,1,1, 25.141, 10643.209, 214.599, 52643.364 20/06/23,16:08:32,09,10,1, 11.9,1,1, 25.141, 10643.169, 214.644, 52643.416 20/06/23,16:08:32,10,10,1, 11.9,1,1, 25.141, 10643.202, 214.677, 52643.478 20/06/23,16:08:32,11,10,1, 11.9,1,1, 25.141, 10643.189, 214.675, 52643.467 20/06/23,16:08:32,12,10,1, 11.9,1,1, 25.141, 10643.212, 214.633, 52643.402 20/06/23,16:08:32,13,10,1, 11.9,1,1, 25.141, 10643.230, 214.628, 52643.301 20/06/23,16:08:32,14,10,1, 11.9,1,1, 25.141, 10643.214, 214.624, 52643.250 20/06/23,16:08:32,15,10,1, 11.9,1,1, 25.141, 10643.217, 214.627, 52643.182 20/06/23,16:08:32,16,10,1, 11.9,1,1, 25.141, 10643.217, 214.619, 52643.315 20/06/23,16:08:32,17,10,1, 11.9,1,1, 25.141, 10643.206, 214.601, 52643.386 20/06/23,16:08:32,18,10,1, 11.9,1,1, 25.141, 10643.215, 214.619, 52643.439 20/06/23,16:08:32,19,10,1, 11.9,1,1, 25.141, 10643.176, 214.617, 52643.447 20/06/23,16:08:33,00,09,1, 11.9,1,1, 25.142, 10643.201, 214.655, 52643.283 20/06/23,16:08:33,01,09,1, 11.9,1,1, 25.142, 10643.219, 214.667, 52643.458 20/06/23,16:08:33,02,09,1, 11.9,1,1, 25.142, 10643.250, 214.646, 52643.329 20/06/23,16:08:33,03,09,1, 11.9,1,1, 25.142, 10643.205, 214.643, 52643.282 20/06/23,16:08:33,04,09,1, 11.9,1,1, 25.142, 10643.255, 214.659, 52643.241 20/06/23,16:08:33,05,09,1, 11.9,1,1, 25.142, 10643.173, 214.670, 52643.444 20/06/23,16:08:33,06,09,1, 11.9,1,1, 25.142, 10643.196, 214.674, 52643.472 20/06/23,16:08:33,07,09,1, 11.9,1,1, 25.142, 10643.174, 214.631, 52643.488 20/06/23,16:08:33,08,09,1, 11.9,1,1, 25.142, 10643.175, 214.635, 52643.405 20/06/23,16:08:33,09,09,1, 11.9,1,1, 25.142, 10643.240, 214.674, 52643.410 20/06/23,16:08:33,10,09,1, 11.9,1,1, 25.142, 10643.188, 214.618, 52643.369 20/06/23,16:08:33,11,09,1, 11.9,1,1, 25.142, 10643.186, 214.655, 52643.278 20/06/23,16:08:33,12,09,1, 11.9,1,1, 25.142, 10643.217, 214.630, 52643.289 20/06/23,16:08:33,13,09,1, 11.9,1,1, 25.142, 10643.222, 214.650, 52643.351 20/06/23,16:08:33,14,09,1, 11.9,1,1, 25.142, 10643.224, 214.669, 52643.422 20/06/23,16:08:33,15,09,1, 11.9,1,1, 25.142, 10643.200, 214.690, 52643.478 20/06/23,16:08:33,16,09,1, 11.9,1,1, 25.142, 10643.241, 214.672, 52643.476 20/06/23,16:08:33,17,09,1, 11.9,1,1, 25.142, 10643.207, 214.684, 52643.432 20/06/23,16:08:33,18,09,1, 11.9,1,1, 25.142, 10643.205, 214.684, 52643.411 20/06/23,16:08:33,19,09,1, 11.9,1,1, 25.142, 10643.209, 214.655, 52643.283 20/06/23,16:08:34,00,10,1, 11.9,1,1, 25.140, 10643.218, 214.647, 52643.384 20/06/23,16:08:34,01,10,1, 11.9,1,1, 25.140, 10643.205, 214.640, 52643.319 20/06/23,16:08:34,02,10,1, 11.9,1,1, 25.140, 10643.223, 214.665, 52643.398 20/06/23,16:08:34,03,10,1, 11.9,1,1, 25.140, 10643.206, 214.621, 52643.419 20/06/23,16:08:34,04,10,1, 11.9,1,1, 25.140, 10643.210, 214.655, 52643.471 20/06/23,16:08:34,05,10,1, 11.9,1,1, 25.140, 10643.219, 214.637, 52643.496 20/06/23,16:08:34,06,10,1, 11.9,1,1, 25.140, 10643.193, 214.641, 52643.441 20/06/23,16:08:34,07,10,1, 11.9,1,1, 25.140, 10643.191, 214.639, 52643.376 20/06/23,16:08:34,08,10,1, 11.9,1,1, 25.140, 10643.232, 214.664, 52643.339 20/06/23,16:08:34,09,10,1, 11.9,1,1, 25.140, 10643.196, 214.637, 52643.328 20/06/23,16:08:34,10,10,1, 11.9,1,1, 25.140, 10643.206, 214.614, 52643.320 20/06/23,16:08:34,11,10,1, 11.9,1,1, 25.140, 10643.209, 214.605, 52643.387 20/06/23,16:08:34,12,10,1, 11.9,1,1, 25.140, 10643.179, 214.628, 52643.433 20/06/23,16:08:34,13,10,1, 11.9,1,1, 25.140, 10643.182, 214.635, 52643.475 20/06/23,16:08:34,14,10,1, 11.9,1,1, 25.140, 10643.194, 214.617, 52643.438 20/06/23,16:08:34,15,10,1, 11.9,1,1, 25.140, 10643.202, 214.639, 52643.367 20/06/23,16:08:34,16,10,1, 11.9,1,1, 25.140, 10643.193, 214.634, 52643.369 20/06/23,16:08:34,17,10,1, 11.9,1,1, 25.140, 10643.221, 214.639, 52643.321 20/06/23,16:08:34,18,10,1, 11.9,1,1, 25.140, 10643.202, 214.632, 52643.358 20/06/23,16:08:34,19,10,1, 11.9,1,1, 25.140, 10643.220, 214.647, 52643.384 20/06/23,16:08:35,00,08,1, 11.8,1,1, 25.139, 10643.167, 214.683, 52643.501 20/06/23,16:08:35,01,08,1, 11.8,1,1, 25.139, 10643.214, 214.688, 52643.498 20/06/23,16:08:35,02,08,1, 11.8,1,1, 25.139, 10643.218, 214.680, 52643.499 20/06/23,16:08:35,03,08,1, 11.8,1,1, 25.139, 10643.209, 214.680, 52643.464 20/06/23,16:08:35,04,08,1, 11.8,1,1, 25.139, 10643.209, 214.709, 52643.435 20/06/23,16:08:35,05,08,1, 11.8,1,1, 25.139, 10643.191, 214.662, 52643.357 20/06/23,16:08:35,06,08,1, 11.8,1,1, 25.139, 10643.192, 214.642, 52643.332 20/06/23,16:08:35,07,08,1, 11.8,1,1, 25.139, 10643.184, 214.609, 52643.315 20/06/23,16:08:35,08,08,1, 11.8,1,1, 25.139, 10643.171, 214.642, 52643.359 20/06/23,16:08:35,09,08,1, 11.8,1,1, 25.139, 10643.220, 214.633, 52643.416 20/06/23,16:08:35,10,08,1, 11.8,1,1, 25.139, 10643.187, 214.646, 52643.470 20/06/23,16:08:35,11,08,1, 11.8,1,1, 25.139, 10643.169, 214.653, 52643.494 20/06/23,16:08:35,12,08,1, 11.8,1,1, 25.139, 10643.200, 214.621, 52643.265 20/06/23,16:08:35,13,08,1, 11.8,1,1, 25.139, 10643.163, 214.676, 52643.410 20/06/23,16:08:35,14,08,1, 11.8,1,1, 25.139, 10643.183, 214.634, 52643.347 20/06/23,16:08:35,15,08,1, 11.8,1,1, 25.139, 10643.190, 214.650, 52643.344 20/06/23,16:08:35,16,08,1, 11.8,1,1, 25.139, 10643.213, 214.665, 52643.375 20/06/23,16:08:35,17,08,1, 11.8,1,1, 25.139, 10643.183, 214.694, 52643.425 20/06/23,16:08:35,18,08,1, 11.8,1,1, 25.139, 10643.197, 214.658, 52643.501 20/06/23,16:08:35,19,08,1, 11.8,1,1, 25.139, 10643.172, 214.683, 52643.501 20/06/23,16:08:36,00,09,1, 11.9,1,1, 25.142, 10643.142, 214.628, 52643.389 20/06/23,16:08:36,01,09,1, 11.9,1,1, 25.142, 10643.181, 214.646, 52643.466 20/06/23,16:08:36,02,09,1, 11.9,1,1, 25.142, 10643.192, 214.675, 52643.436 20/06/23,16:08:36,03,09,1, 11.9,1,1, 25.142, 10643.158, 214.641, 52643.344 20/06/23,16:08:36,04,09,1, 11.9,1,1, 25.142, 10643.182, 214.626, 52643.299 20/06/23,16:08:36,05,09,1, 11.9,1,1, 25.142, 10643.202, 214.617, 52643.360 20/06/23,16:08:36,06,09,1, 11.9,1,1, 25.142, 10643.207, 214.654, 52643.406 20/06/23,16:08:36,07,09,1, 11.9,1,1, 25.142, 10643.195, 214.648, 52643.488 20/06/23,16:08:36,08,09,1, 11.9,1,1, 25.142, 10643.162, 214.654, 52643.483 20/06/23,16:08:36,09,09,1, 11.9,1,1, 25.142, 10643.142, 214.640, 52643.475 20/06/23,16:08:36,10,09,1, 11.9,1,1, 25.142, 10643.168, 214.640, 52643.427 20/06/23,16:08:36,11,09,1, 11.9,1,1, 25.142, 10643.195, 214.648, 52643.373 20/06/23,16:08:36,12,09,1, 11.9,1,1, 25.142, 10643.160, 214.666, 52643.361 20/06/23,16:08:36,13,09,1, 11.9,1,1, 25.142, 10643.196, 214.667, 52643.336 20/06/23,16:08:36,14,09,1, 11.9,1,1, 25.142, 10643.166, 214.599, 52643.323 20/06/23,16:08:36,15,09,1, 11.9,1,1, 25.142, 10643.178, 214.644, 52643.393 20/06/23,16:08:36,16,09,1, 11.9,1,1, 25.142, 10643.172, 214.645, 52643.438 20/06/23,16:08:36,17,09,1, 11.9,1,1, 25.142, 10643.186, 214.695, 52643.521 20/06/23,16:08:36,18,09,1, 11.9,1,1, 25.142, 10643.144, 214.665, 52643.467 20/06/23,16:08:36,19,09,1, 11.9,1,1, 25.142, 10643.145, 214.628, 52643.389 20/06/23,16:08:37,00,10,1, 11.9,1,1, 25.134, 10643.184, 214.645, 52643.358 20/06/23,16:08:37,01,10,1, 11.9,1,1, 25.134, 10643.167, 214.647, 52643.273 20/06/23,16:08:37,02,10,1, 11.9,1,1, 25.134, 10643.167, 214.626, 52643.334 20/06/23,16:08:37,03,10,1, 11.9,1,1, 25.134, 10643.170, 214.612, 52643.346 20/06/23,16:08:37,04,10,1, 11.9,1,1, 25.134, 10643.185, 214.641, 52643.395 20/06/23,16:08:37,05,10,1, 11.9,1,1, 25.134, 10643.164, 214.616, 52643.461 20/06/23,16:08:37,06,10,1, 11.9,1,1, 25.134, 10643.211, 214.677, 52643.491 20/06/23,16:08:37,07,10,1, 11.9,1,1, 25.134, 10643.211, 214.650, 52643.492 20/06/23,16:08:37,08,10,1, 11.9,1,1, 25.134, 10643.160, 214.651, 52643.471 20/06/23,16:08:37,09,10,1, 11.9,1,1, 25.134, 10643.192, 214.625, 52643.346 20/06/23,16:08:37,10,10,1, 11.9,1,1, 25.134, 10643.185, 214.668, 52643.352 20/06/23,16:08:37,11,10,1, 11.9,1,1, 25.134, 10643.150, 214.645, 52643.356 20/06/23,16:08:37,12,10,1, 11.9,1,1, 25.134, 10643.167, 214.621, 52643.355 20/06/23,16:08:37,13,10,1, 11.9,1,1, 25.134, 10643.177, 214.659, 52643.450 20/06/23,16:08:37,14,10,1, 11.9,1,1, 25.134, 10643.155, 214.661, 52643.478 20/06/23,16:08:37,15,10,1, 11.9,1,1, 25.134, 10643.181, 214.654, 52643.490 20/06/23,16:08:37,16,10,1, 11.9,1,1, 25.134, 10643.188, 214.661, 52643.502 20/06/23,16:08:37,17,10,1, 11.9,1,1, 25.134, 10643.171, 214.639, 52643.370 20/06/23,16:08:37,18,10,1, 11.9,1,1, 25.134, 10643.164, 214.651, 52643.317 20/06/23,16:08:37,19,10,1, 11.9,1,1, 25.134, 10643.187, 214.645, 52643.358 20/06/23,16:08:38,00,09,1, 11.9,1,1, 25.143, 10643.176, 214.651, 52643.387 20/06/23,16:08:38,01,09,1, 11.9,1,1, 25.143, 10643.191, 214.663, 52643.386 20/06/23,16:08:38,02,09,1, 11.9,1,1, 25.143, 10643.166, 214.606, 52643.390 20/06/23,16:08:38,03,09,1, 11.9,1,1, 25.143, 10643.169, 214.680, 52643.474 20/06/23,16:08:38,04,09,1, 11.9,1,1, 25.143, 10643.168, 214.645, 52643.463 20/06/23,16:08:38,05,09,1, 11.9,1,1, 25.143, 10643.127, 214.673, 52643.441 20/06/23,16:08:38,06,09,1, 11.9,1,1, 25.143, 10643.164, 214.671, 52643.406 20/06/23,16:08:38,07,09,1, 11.9,1,1, 25.143, 10643.165, 214.633, 52643.333 20/06/23,16:08:38,08,09,1, 11.9,1,1, 25.143, 10643.181, 214.667, 52643.370 20/06/23,16:08:38,09,09,1, 11.9,1,1, 25.143, 10643.136, 214.614, 52643.284 20/06/23,16:08:38,10,09,1, 11.9,1,1, 25.143, 10643.191, 214.673, 52643.431 20/06/23,16:08:38,11,09,1, 11.9,1,1, 25.143, 10643.137, 214.628, 52643.411 20/06/23,16:08:38,12,09,1, 11.9,1,1, 25.143, 10643.136, 214.641, 52643.414 20/06/23,16:08:38,13,09,1, 11.9,1,1, 25.143, 10643.165, 214.674, 52643.447 20/06/23,16:08:38,14,09,1, 11.9,1,1, 25.143, 10643.182, 214.649, 52643.399 20/06/23,16:08:38,15,09,1, 11.9,1,1, 25.143, 10643.152, 214.657, 52643.324 20/06/23,16:08:38,16,09,1, 11.9,1,1, 25.143, 10643.165, 214.651, 52643.330 20/06/23,16:08:38,17,09,1, 11.9,1,1, 25.143, 10643.170, 214.649, 52643.253 20/06/23,16:08:38,18,09,1, 11.9,1,1, 25.143, 10643.176, 214.644, 52643.319 20/06/23,16:08:38,19,09,1, 11.9,1,1, 25.143, 10643.177, 214.651, 52643.387 20/06/23,16:08:39,00,08,1, 11.8,1,1, 25.139, 10643.142, 214.662, 52643.474 20/06/23,16:08:39,01,08,1, 11.8,1,1, 25.139, 10643.170, 214.653, 52643.472 20/06/23,16:08:39,02,08,1, 11.8,1,1, 25.139, 10643.160, 214.666, 52643.461 20/06/23,16:08:39,03,08,1, 11.8,1,1, 25.139, 10643.165, 214.649, 52643.422 20/06/23,16:08:39,04,08,1, 11.8,1,1, 25.139, 10643.161, 214.630, 52643.311 20/06/23,16:08:39,05,08,1, 11.8,1,1, 25.139, 10643.160, 214.644, 52643.297 20/06/23,16:08:39,06,08,1, 11.8,1,1, 25.139, 10643.182, 214.638, 52643.283 20/06/23,16:08:39,07,08,1, 11.8,1,1, 25.139, 10643.149, 214.628, 52643.326 20/06/23,16:08:39,08,08,1, 11.8,1,1, 25.139, 10643.187, 214.647, 52643.444 20/06/23,16:08:39,09,08,1, 11.8,1,1, 25.139, 10643.150, 214.641, 52643.433 20/06/23,16:08:39,10,08,1, 11.8,1,1, 25.139, 10643.175, 214.657, 52643.454 20/06/23,16:08:39,11,08,1, 11.8,1,1, 25.139, 10643.153, 214.657, 52643.425 20/06/23,16:08:39,12,08,1, 11.8,1,1, 25.139, 10643.163, 214.659, 52643.350 20/06/23,16:08:39,13,08,1, 11.8,1,1, 25.139, 10643.185, 214.632, 52643.361 20/06/23,16:08:39,14,08,1, 11.8,1,1, 25.139, 10643.141, 214.662, 52643.247 20/06/23,16:08:39,15,08,1, 11.8,1,1, 25.139, 10643.181, 214.594, 52643.292 20/06/23,16:08:39,16,08,1, 11.8,1,1, 25.139, 10643.224, 214.660, 52643.383 20/06/23,16:08:39,17,08,1, 11.8,1,1, 25.139, 10643.183, 214.651, 52643.417 20/06/23,16:08:39,18,08,1, 11.8,1,1, 25.139, 10643.164, 214.653, 52643.448 20/06/23,16:08:39,19,08,1, 11.8,1,1, 25.139, 10643.148, 214.662, 52643.474 20/06/23,16:08:40,00,08,1, 11.8,1,1, 25.140, 10643.167, 214.640, 52643.310 20/06/23,16:08:40,01,08,1, 11.8,1,1, 25.140, 10643.189, 214.659, 52643.340 20/06/23,16:08:40,02,08,1, 11.8,1,1, 25.140, 10643.169, 214.637, 52643.273 20/06/23,16:08:40,03,08,1, 11.8,1,1, 25.140, 10643.174, 214.642, 52643.290 20/06/23,16:08:40,04,08,1, 11.8,1,1, 25.140, 10643.158, 214.636, 52643.305 20/06/23,16:08:40,05,08,1, 11.8,1,1, 25.140, 10643.169, 214.655, 52643.409 20/06/23,16:08:40,06,08,1, 11.8,1,1, 25.140, 10643.148, 214.675, 52643.419 20/06/23,16:08:40,07,08,1, 11.8,1,1, 25.140, 10643.141, 214.652, 52643.433 20/06/23,16:08:40,08,08,1, 11.8,1,1, 25.140, 10643.142, 214.655, 52643.448 20/06/23,16:08:40,09,08,1, 11.8,1,1, 25.140, 10643.148, 214.662, 52643.365 20/06/23,16:08:40,10,08,1, 11.8,1,1, 25.140, 10643.167, 214.651, 52643.336 20/06/23,16:08:40,11,08,1, 11.8,1,1, 25.140, 10643.176, 214.624, 52643.253 20/06/23,16:08:40,12,08,1, 11.8,1,1, 25.140, 10643.160, 214.633, 52643.272 20/06/23,16:08:40,13,08,1, 11.8,1,1, 25.140, 10643.163, 214.642, 52643.370 20/06/23,16:08:40,14,08,1, 11.8,1,1, 25.140, 10643.164, 214.634, 52643.394 20/06/23,16:08:40,15,08,1, 11.8,1,1, 25.140, 10643.157, 214.639, 52643.410 20/06/23,16:08:40,16,08,1, 11.8,1,1, 25.140, 10643.169, 214.628, 52643.464 20/06/23,16:08:40,17,08,1, 11.8,1,1, 25.140, 10643.163, 214.631, 52643.422 20/06/23,16:08:40,18,08,1, 11.8,1,1, 25.140, 10643.132, 214.628, 52643.370 20/06/23,16:08:40,19,08,1, 11.8,1,1, 25.140, 10643.168, 214.640, 52643.310 20/06/23,16:08:41,00,10,1, 11.9,1,1, 25.143, 10643.151, 214.640, 52643.408 20/06/23,16:08:41,01,10,1, 11.9,1,1, 25.143, 10643.149, 214.612, 52643.315 20/06/23,16:08:41,02,10,1, 11.9,1,1, 25.143, 10643.155, 214.636, 52643.414 20/06/23,16:08:41,03,10,1, 11.9,1,1, 25.143, 10643.161, 214.645, 52643.461 20/06/23,16:08:41,04,10,1, 11.9,1,1, 25.143, 10643.141, 214.606, 52643.457 20/06/23,16:08:41,05,10,1, 11.9,1,1, 25.143, 10643.173, 214.658, 52643.493 20/06/23,16:08:41,06,10,1, 11.9,1,1, 25.143, 10643.119, 214.645, 52643.409 20/06/23,16:08:41,07,10,1, 11.9,1,1, 25.143, 10643.149, 214.621, 52643.349 20/06/23,16:08:41,08,10,1, 11.9,1,1, 25.143, 10643.151, 214.617, 52643.356 20/06/23,16:08:41,09,10,1, 11.9,1,1, 25.143, 10643.133, 214.624, 52643.308 20/06/23,16:08:41,10,10,1, 11.9,1,1, 25.143, 10643.144, 214.624, 52643.319 20/06/23,16:08:41,11,10,1, 11.9,1,1, 25.143, 10643.167, 214.629, 52643.395 20/06/23,16:08:41,12,10,1, 11.9,1,1, 25.143, 10643.153, 214.642, 52643.476 20/06/23,16:08:41,13,10,1, 11.9,1,1, 25.143, 10643.145, 214.631, 52643.548 20/06/23,16:08:41,14,10,1, 11.9,1,1, 25.143, 10643.168, 214.614, 52643.487 20/06/23,16:08:41,15,10,1, 11.9,1,1, 25.143, 10643.115, 214.630, 52643.403 20/06/23,16:08:41,16,10,1, 11.9,1,1, 25.143, 10643.163, 214.633, 52643.381 20/06/23,16:08:41,17,10,1, 11.9,1,1, 25.143, 10643.134, 214.636, 52643.384 20/06/23,16:08:41,18,10,1, 11.9,1,1, 25.143, 10643.161, 214.649, 52643.374 20/06/23,16:08:41,19,10,1, 11.9,1,1, 25.143, 10643.153, 214.640, 52643.408 20/06/23,16:08:42,00,10,1, 11.8,1,1, 25.139, 10643.176, 214.683, 52643.585 20/06/23,16:08:42,01,10,1, 11.8,1,1, 25.139, 10643.142, 214.656, 52643.525 20/06/23,16:08:42,02,10,1, 11.8,1,1, 25.139, 10643.165, 214.635, 52643.551 20/06/23,16:08:42,03,10,1, 11.8,1,1, 25.139, 10643.162, 214.653, 52643.519 20/06/23,16:08:42,04,10,1, 11.8,1,1, 25.139, 10643.141, 214.637, 52643.440 20/06/23,16:08:42,05,10,1, 11.8,1,1, 25.139, 10643.145, 214.628, 52643.393 20/06/23,16:08:42,06,10,1, 11.8,1,1, 25.139, 10643.131, 214.628, 52643.336 20/06/23,16:08:42,07,10,1, 11.8,1,1, 25.139, 10643.136, 214.641, 52643.377 20/06/23,16:08:42,08,10,1, 11.8,1,1, 25.139, 10643.155, 214.642, 52643.456 20/06/23,16:08:42,09,10,1, 11.8,1,1, 25.139, 10643.120, 214.615, 52643.508 20/06/23,16:08:42,10,10,1, 11.8,1,1, 25.139, 10643.132, 214.643, 52643.536 20/06/23,16:08:42,11,10,1, 11.8,1,1, 25.139, 10643.157, 214.638, 52643.508 20/06/23,16:08:42,12,10,1, 11.8,1,1, 25.139, 10643.155, 214.668, 52643.489 20/06/23,16:08:42,13,10,1, 11.8,1,1, 25.139, 10643.148, 214.641, 52643.418 20/06/23,16:08:42,14,10,1, 11.8,1,1, 25.139, 10643.174, 214.628, 52643.371 20/06/23,16:08:42,15,10,1, 11.8,1,1, 25.139, 10643.141, 214.621, 52643.357 20/06/23,16:08:42,16,10,1, 11.8,1,1, 25.139, 10643.145, 214.656, 52643.422 20/06/23,16:08:42,17,10,1, 11.8,1,1, 25.139, 10643.150, 214.679, 52643.443 20/06/23,16:08:42,18,10,1, 11.8,1,1, 25.139, 10643.143, 214.624, 52643.500 20/06/23,16:08:42,19,10,1, 11.8,1,1, 25.139, 10643.177, 214.683, 52643.585 20/06/23,16:08:43,00,11,1, 11.9,1,1, 25.140, 10643.126, 214.666, 52643.463 20/06/23,16:08:43,01,11,1, 11.9,1,1, 25.140, 10643.161, 214.639, 52643.485 20/06/23,16:08:43,02,11,1, 11.9,1,1, 25.140, 10643.144, 214.618, 52643.418 20/06/23,16:08:43,03,11,1, 11.9,1,1, 25.140, 10643.145, 214.637, 52643.396 20/06/23,16:08:43,04,11,1, 11.9,1,1, 25.140, 10643.133, 214.641, 52643.407 20/06/23,16:08:43,05,11,1, 11.9,1,1, 25.140, 10643.142, 214.675, 52643.392 20/06/23,16:08:43,06,11,1, 11.9,1,1, 25.140, 10643.150, 214.678, 52643.442 20/06/23,16:08:43,07,11,1, 11.9,1,1, 25.140, 10643.150, 214.636, 52643.470 20/06/23,16:08:43,08,11,1, 11.9,1,1, 25.140, 10643.138, 214.659, 52643.534 20/06/23,16:08:43,09,11,1, 11.9,1,1, 25.140, 10643.139, 214.635, 52643.513 20/06/23,16:08:43,10,11,1, 11.9,1,1, 25.140, 10643.141, 214.637, 52643.481 20/06/23,16:08:43,11,11,1, 11.9,1,1, 25.140, 10643.134, 214.656, 52643.417 20/06/23,16:08:43,12,11,1, 11.9,1,1, 25.140, 10643.137, 214.609, 52643.337 20/06/23,16:08:43,13,11,1, 11.9,1,1, 25.140, 10643.147, 214.625, 52643.330 20/06/23,16:08:43,14,11,1, 11.9,1,1, 25.140, 10643.125, 214.651, 52643.385 20/06/23,16:08:43,15,11,1, 11.9,1,1, 25.140, 10643.149, 214.646, 52643.441 20/06/23,16:08:43,16,11,1, 11.9,1,1, 25.140, 10643.142, 214.638, 52643.514 20/06/23,16:08:43,17,11,1, 11.9,1,1, 25.140, 10643.134, 214.655, 52643.525 20/06/23,16:08:43,18,11,1, 11.9,1,1, 25.140, 10643.149, 214.629, 52643.459 20/06/23,16:08:43,19,11,1, 11.9,1,1, 25.140, 10643.130, 214.666, 52643.463 20/06/23,16:08:44,00,11,1, 11.9,1,1, 25.140, 10643.142, 214.629, 52643.371 20/06/23,16:08:44,01,11,1, 11.9,1,1, 25.140, 10643.113, 214.618, 52643.382 20/06/23,16:08:44,02,11,1, 11.9,1,1, 25.140, 10643.151, 214.639, 52643.354 20/06/23,16:08:44,03,11,1, 11.9,1,1, 25.140, 10643.144, 214.625, 52643.386 20/06/23,16:08:44,04,11,1, 11.9,1,1, 25.140, 10643.160, 214.648, 52643.466 20/06/23,16:08:44,05,11,1, 11.9,1,1, 25.140, 10643.143, 214.656, 52643.531 20/06/23,16:08:44,06,11,1, 11.9,1,1, 25.140, 10643.155, 214.658, 52643.576 20/06/23,16:08:44,07,11,1, 11.9,1,1, 25.140, 10643.133, 214.641, 52643.536 20/06/23,16:08:44,08,11,1, 11.9,1,1, 25.140, 10643.140, 214.625, 52643.487 20/06/23,16:08:44,09,11,1, 11.9,1,1, 25.140, 10643.145, 214.625, 52643.410 20/06/23,16:08:44,10,11,1, 11.9,1,1, 25.140, 10643.141, 214.626, 52643.386 20/06/23,16:08:44,11,11,1, 11.9,1,1, 25.140, 10643.116, 214.610, 52643.375 20/06/23,16:08:44,12,11,1, 11.9,1,1, 25.140, 10643.117, 214.602, 52643.399 20/06/23,16:08:44,13,11,1, 11.9,1,1, 25.140, 10643.165, 214.647, 52643.506 20/06/23,16:08:44,14,11,1, 11.9,1,1, 25.140, 10643.149, 214.662, 52643.542 20/06/23,16:08:44,15,11,1, 11.9,1,1, 25.140, 10643.134, 214.662, 52643.546 20/06/23,16:08:44,16,11,1, 11.9,1,1, 25.140, 10643.166, 214.645, 52643.527 20/06/23,16:08:44,17,11,1, 11.9,1,1, 25.140, 10643.133, 214.619, 52643.488 20/06/23,16:08:44,18,11,1, 11.9,1,1, 25.140, 10643.112, 214.620, 52643.423 20/06/23,16:08:44,19,11,1, 11.9,1,1, 25.140, 10643.143, 214.629, 52643.371 20/06/23,16:08:45,00,11,1, 11.9,1,1, 25.138, 10643.134, 214.668, 52643.484 20/06/23,16:08:45,01,11,1, 11.9,1,1, 25.138, 10643.142, 214.675, 52643.450 20/06/23,16:08:45,02,11,1, 11.9,1,1, 25.138, 10643.136, 214.657, 52643.475 20/06/23,16:08:45,03,11,1, 11.9,1,1, 25.138, 10643.142, 214.649, 52643.515 20/06/23,16:08:45,04,11,1, 11.9,1,1, 25.138, 10643.123, 214.657, 52643.539 20/06/23,16:08:45,05,11,1, 11.9,1,1, 25.138, 10643.114, 214.636, 52643.459 20/06/23,16:08:45,06,11,1, 11.9,1,1, 25.138, 10643.125, 214.664, 52643.475 20/06/23,16:08:45,07,11,1, 11.9,1,1, 25.138, 10643.122, 214.588, 52643.376 20/06/23,16:08:45,08,11,1, 11.9,1,1, 25.138, 10643.151, 214.644, 52643.396 20/06/23,16:08:45,09,11,1, 11.9,1,1, 25.138, 10643.139, 214.631, 52643.363 20/06/23,16:08:45,10,11,1, 11.9,1,1, 25.138, 10643.142, 214.642, 52643.434 20/06/23,16:08:45,11,11,1, 11.9,1,1, 25.138, 10643.135, 214.630, 52643.468 20/06/23,16:08:45,12,11,1, 11.9,1,1, 25.138, 10643.173, 214.675, 52643.531 20/06/23,16:08:45,13,11,1, 11.9,1,1, 25.138, 10643.142, 214.662, 52643.565 20/06/23,16:08:45,14,11,1, 11.9,1,1, 25.138, 10643.151, 214.667, 52643.517 20/06/23,16:08:45,15,11,1, 11.9,1,1, 25.138, 10643.144, 214.645, 52643.435 20/06/23,16:08:45,16,11,1, 11.9,1,1, 25.138, 10643.134, 214.617, 52643.376 20/06/23,16:08:45,17,11,1, 11.9,1,1, 25.138, 10643.151, 214.638, 52643.362 20/06/23,16:08:45,18,11,1, 11.9,1,1, 25.138, 10643.132, 214.634, 52643.429 20/06/23,16:08:45,19,11,1, 11.9,1,1, 25.138, 10643.140, 214.668, 52643.484 20/06/23,16:08:46,00,11,1, 12.0,1,1, 25.136, 10643.117, 214.636, 52643.540 20/06/23,16:08:46,01,11,1, 12.0,1,1, 25.136, 10643.134, 214.625, 52643.535 20/06/23,16:08:46,02,11,1, 12.0,1,1, 25.136, 10643.142, 214.619, 52643.588 20/06/23,16:08:46,03,11,1, 12.0,1,1, 25.136, 10643.122, 214.627, 52643.450 20/06/23,16:08:46,04,11,1, 12.0,1,1, 25.136, 10643.158, 214.619, 52643.397 20/06/23,16:08:46,05,11,1, 12.0,1,1, 25.136, 10643.138, 214.613, 52643.384 20/06/23,16:08:46,06,11,1, 12.0,1,1, 25.136, 10643.127, 214.608, 52643.338 20/06/23,16:08:46,07,11,1, 12.0,1,1, 25.136, 10643.150, 214.613, 52643.386 20/06/23,16:08:46,08,11,1, 12.0,1,1, 25.136, 10643.132, 214.612, 52643.450 20/06/23,16:08:46,09,11,1, 12.0,1,1, 25.136, 10643.129, 214.644, 52643.504 20/06/23,16:08:46,10,11,1, 12.0,1,1, 25.136, 10643.142, 214.630, 52643.530 20/06/23,16:08:46,11,11,1, 12.0,1,1, 25.136, 10643.146, 214.642, 52643.455 20/06/23,16:08:46,12,11,1, 12.0,1,1, 25.136, 10643.125, 214.617, 52643.421 20/06/23,16:08:46,13,11,1, 12.0,1,1, 25.136, 10643.147, 214.626, 52643.397 20/06/23,16:08:46,14,11,1, 12.0,1,1, 25.136, 10643.124, 214.614, 52643.348 20/06/23,16:08:46,15,11,1, 12.0,1,1, 25.136, 10643.134, 214.624, 52643.331 20/06/23,16:08:46,16,11,1, 12.0,1,1, 25.136, 10643.131, 214.643, 52643.420 20/06/23,16:08:46,17,11,1, 12.0,1,1, 25.136, 10643.129, 214.622, 52643.433 20/06/23,16:08:46,18,11,1, 12.0,1,1, 25.136, 10643.127, 214.641, 52643.479 20/06/23,16:08:46,19,11,1, 12.0,1,1, 25.136, 10643.121, 214.636, 52643.540 20/06/23,16:08:47,00,11,1, 11.9,1,1, 25.140, 10643.117, 214.615, 52643.421 20/06/23,16:08:47,01,11,1, 11.9,1,1, 25.140, 10643.109, 214.606, 52643.394 20/06/23,16:08:47,02,11,1, 11.9,1,1, 25.140, 10643.110, 214.612, 52643.336 20/06/23,16:08:47,03,11,1, 11.9,1,1, 25.140, 10643.137, 214.621, 52643.322 20/06/23,16:08:47,04,11,1, 11.9,1,1, 25.140, 10643.119, 214.624, 52643.361 20/06/23,16:08:47,05,11,1, 11.9,1,1, 25.140, 10643.150, 214.655, 52643.454 20/06/23,16:08:47,06,11,1, 11.9,1,1, 25.140, 10643.149, 214.642, 52643.500 20/06/23,16:08:47,07,11,1, 11.9,1,1, 25.140, 10643.099, 214.632, 52643.500 20/06/23,16:08:47,08,11,1, 11.9,1,1, 25.140, 10643.115, 214.595, 52643.491 20/06/23,16:08:47,09,11,1, 11.9,1,1, 25.140, 10643.137, 214.646, 52643.507 20/06/23,16:08:47,10,11,1, 11.9,1,1, 25.140, 10643.113, 214.602, 52643.433 20/06/23,16:08:47,11,11,1, 11.9,1,1, 25.140, 10643.134, 214.648, 52643.391 20/06/23,16:08:47,12,11,1, 11.9,1,1, 25.140, 10643.146, 214.637, 52643.384 20/06/23,16:08:47,13,11,1, 11.9,1,1, 25.140, 10643.133, 214.613, 52643.391 20/06/23,16:08:47,14,11,1, 11.9,1,1, 25.140, 10643.130, 214.617, 52643.477 20/06/23,16:08:47,15,11,1, 11.9,1,1, 25.140, 10643.130, 214.608, 52643.503 20/06/23,16:08:47,16,11,1, 11.9,1,1, 25.140, 10643.117, 214.664, 52643.516 20/06/23,16:08:47,17,11,1, 11.9,1,1, 25.140, 10643.121, 214.629, 52643.469 20/06/23,16:08:47,18,11,1, 11.9,1,1, 25.140, 10643.130, 214.636, 52643.419 20/06/23,16:08:47,19,11,1, 11.9,1,1, 25.140, 10643.120, 214.615, 52643.421 20/06/23,16:08:48,00,11,1, 11.9,1,1, 25.145, 10643.126, 214.653, 52643.423 20/06/23,16:08:48,01,11,1, 11.9,1,1, 25.145, 10643.105, 214.600, 52643.335 20/06/23,16:08:48,02,11,1, 11.9,1,1, 25.145, 10643.111, 214.598, 52643.401 20/06/23,16:08:48,03,11,1, 11.9,1,1, 25.145, 10643.118, 214.640, 52643.499 20/06/23,16:08:48,04,11,1, 11.9,1,1, 25.145, 10643.108, 214.603, 52643.498 20/06/23,16:08:48,05,11,1, 11.9,1,1, 25.145, 10643.126, 214.648, 52643.556 20/06/23,16:08:48,06,11,1, 11.9,1,1, 25.145, 10643.103, 214.604, 52643.487 20/06/23,16:08:48,07,11,1, 11.9,1,1, 25.145, 10643.117, 214.635, 52643.433 20/06/23,16:08:48,08,11,1, 11.9,1,1, 25.145, 10643.091, 214.607, 52643.352 20/06/23,16:08:48,09,11,1, 11.9,1,1, 25.145, 10643.101, 214.612, 52643.366 20/06/23,16:08:48,10,11,1, 11.9,1,1, 25.145, 10643.109, 214.628, 52643.382 20/06/23,16:08:48,11,11,1, 11.9,1,1, 25.145, 10643.130, 214.622, 52643.402 20/06/23,16:08:48,12,11,1, 11.9,1,1, 25.145, 10643.125, 214.664, 52643.531 20/06/23,16:08:48,13,11,1, 11.9,1,1, 25.145, 10643.092, 214.632, 52643.524 20/06/23,16:08:48,14,11,1, 11.9,1,1, 25.145, 10643.113, 214.627, 52643.512 20/06/23,16:08:48,15,11,1, 11.9,1,1, 25.145, 10643.098, 214.658, 52643.500 20/06/23,16:08:48,16,11,1, 11.9,1,1, 25.145, 10643.100, 214.632, 52643.459 20/06/23,16:08:48,17,11,1, 11.9,1,1, 25.145, 10643.109, 214.617, 52643.344 20/06/23,16:08:48,18,11,1, 11.9,1,1, 25.145, 10643.116, 214.627, 52643.380 20/06/23,16:08:48,19,11,1, 11.9,1,1, 25.145, 10643.134, 214.653, 52643.423 20/06/23,16:08:49,00,11,1, 11.9,1,1, 25.137, 10643.092, 214.660, 52643.566 20/06/23,16:08:49,01,11,1, 11.9,1,1, 25.137, 10643.095, 214.635, 52643.553 20/06/23,16:08:49,02,11,1, 11.9,1,1, 25.137, 10643.103, 214.626, 52643.528 20/06/23,16:08:49,03,11,1, 11.9,1,1, 25.137, 10643.107, 214.663, 52643.494 20/06/23,16:08:49,04,11,1, 11.9,1,1, 25.137, 10643.096, 214.661, 52643.421 20/06/23,16:08:49,05,11,1, 11.9,1,1, 25.137, 10643.127, 214.655, 52643.392 20/06/23,16:08:49,06,11,1, 11.9,1,1, 25.137, 10643.133, 214.645, 52643.377 20/06/23,16:08:49,07,11,1, 11.9,1,1, 25.137, 10643.080, 214.629, 52643.415 20/06/23,16:08:49,08,11,1, 11.9,1,1, 25.137, 10643.142, 214.658, 52643.468 20/06/23,16:08:49,09,11,1, 11.9,1,1, 25.137, 10643.090, 214.612, 52643.531 20/06/23,16:08:49,10,11,1, 11.9,1,1, 25.137, 10643.103, 214.634, 52643.573 20/06/23,16:08:49,11,11,1, 11.9,1,1, 25.137, 10643.101, 214.633, 52643.581 20/06/23,16:08:49,12,11,1, 11.9,1,1, 25.137, 10643.108, 214.615, 52643.471 20/06/23,16:08:49,13,11,1, 11.9,1,1, 25.137, 10643.098, 214.642, 52643.411 20/06/23,16:08:49,14,11,1, 11.9,1,1, 25.137, 10643.110, 214.603, 52643.364 20/06/23,16:08:49,15,11,1, 11.9,1,1, 25.137, 10643.125, 214.642, 52643.382 20/06/23,16:08:49,16,11,1, 11.9,1,1, 25.137, 10643.108, 214.613, 52643.408 20/06/23,16:08:49,17,11,1, 11.9,1,1, 25.137, 10643.113, 214.628, 52643.473 20/06/23,16:08:49,18,11,1, 11.9,1,1, 25.137, 10643.108, 214.633, 52643.473 20/06/23,16:08:49,19,11,1, 11.9,1,1, 25.137, 10643.097, 214.660, 52643.566 20/06/23,16:08:50,00,11,1, 11.9,1,1, 25.139, 10643.084, 214.650, 52643.473 20/06/23,16:08:50,01,11,1, 11.9,1,1, 25.139, 10643.097, 214.630, 52643.516 20/06/23,16:08:50,02,11,1, 11.9,1,1, 25.139, 10643.114, 214.655, 52643.444 20/06/23,16:08:50,03,11,1, 11.9,1,1, 25.139, 10643.105, 214.630, 52643.395 20/06/23,16:08:50,04,11,1, 11.9,1,1, 25.139, 10643.135, 214.641, 52643.401 20/06/23,16:08:50,05,11,1, 11.9,1,1, 25.139, 10643.119, 214.637, 52643.439 20/06/23,16:08:50,06,11,1, 11.9,1,1, 25.139, 10643.086, 214.627, 52643.503 20/06/23,16:08:50,07,11,1, 11.9,1,1, 25.139, 10643.127, 214.638, 52643.535 20/06/23,16:08:50,08,11,1, 11.9,1,1, 25.139, 10643.104, 214.607, 52643.553 20/06/23,16:08:50,09,11,1, 11.9,1,1, 25.139, 10643.088, 214.645, 52643.542 20/06/23,16:08:50,10,11,1, 11.9,1,1, 25.139, 10643.110, 214.631, 52643.464 20/06/23,16:08:50,11,11,1, 11.9,1,1, 25.139, 10643.121, 214.640, 52643.438 20/06/23,16:08:50,12,11,1, 11.9,1,1, 25.139, 10643.123, 214.630, 52643.405 20/06/23,16:08:50,13,11,1, 11.9,1,1, 25.139, 10643.101, 214.603, 52643.399 20/06/23,16:08:50,14,11,1, 11.9,1,1, 25.139, 10643.116, 214.652, 52643.473 20/06/23,16:08:50,15,11,1, 11.9,1,1, 25.139, 10643.111, 214.634, 52643.541 20/06/23,16:08:50,16,11,1, 11.9,1,1, 25.139, 10643.101, 214.604, 52643.568 20/06/23,16:08:50,17,11,1, 11.9,1,1, 25.139, 10643.129, 214.661, 52643.597 20/06/23,16:08:50,18,11,1, 11.9,1,1, 25.139, 10643.093, 214.656, 52643.543 20/06/23,16:08:50,19,11,1, 11.9,1,1, 25.139, 10643.090, 214.650, 52643.473 20/06/23,16:08:51,00,09,1, 11.8,1,1, 25.139, 10643.076, 214.623, 52643.414 20/06/23,16:08:51,01,09,1, 11.8,1,1, 25.139, 10643.094, 214.639, 52643.456 20/06/23,16:08:51,02,09,1, 11.8,1,1, 25.139, 10643.110, 214.660, 52643.445 20/06/23,16:08:51,03,09,1, 11.8,1,1, 25.139, 10643.130, 214.640, 52643.442 20/06/23,16:08:51,04,09,1, 11.8,1,1, 25.139, 10643.090, 214.628, 52643.527 20/06/23,16:08:51,05,09,1, 11.8,1,1, 25.139, 10643.100, 214.667, 52643.551 20/06/23,16:08:51,06,09,1, 11.8,1,1, 25.139, 10643.107, 214.671, 52643.600 20/06/23,16:08:51,07,09,1, 11.8,1,1, 25.139, 10643.092, 214.654, 52643.526 20/06/23,16:08:51,08,09,1, 11.8,1,1, 25.139, 10643.101, 214.659, 52643.488 20/06/23,16:08:51,09,09,1, 11.8,1,1, 25.139, 10643.088, 214.618, 52643.375 20/06/23,16:08:51,10,09,1, 11.8,1,1, 25.139, 10643.099, 214.645, 52643.354 20/06/23,16:08:51,11,09,1, 11.8,1,1, 25.139, 10643.115, 214.640, 52643.407 20/06/23,16:08:51,12,09,1, 11.8,1,1, 25.139, 10643.106, 214.645, 52643.470 20/06/23,16:08:51,13,09,1, 11.8,1,1, 25.139, 10643.120, 214.657, 52643.532 20/06/23,16:08:51,14,09,1, 11.8,1,1, 25.139, 10643.102, 214.658, 52643.589 20/06/23,16:08:51,15,09,1, 11.8,1,1, 25.139, 10643.066, 214.656, 52643.533 20/06/23,16:08:51,16,09,1, 11.8,1,1, 25.139, 10643.085, 214.634, 52643.502 20/06/23,16:08:51,17,09,1, 11.8,1,1, 25.139, 10643.081, 214.647, 52643.452 20/06/23,16:08:51,18,09,1, 11.8,1,1, 25.139, 10643.089, 214.623, 52643.385 20/06/23,16:08:51,19,09,1, 11.8,1,1, 25.139, 10643.079, 214.623, 52643.414 20/06/23,16:08:52,00,09,1, 11.9,1,1, 25.141, 10643.084, 214.661, 52643.546 20/06/23,16:08:52,01,09,1, 11.9,1,1, 25.141, 10643.084, 214.627, 52643.516 20/06/23,16:08:52,02,09,1, 11.9,1,1, 25.141, 10643.079, 214.619, 52643.538 20/06/23,16:08:52,03,09,1, 11.9,1,1, 25.141, 10643.106, 214.653, 52643.590 20/06/23,16:08:52,04,09,1, 11.9,1,1, 25.141, 10643.107, 214.655, 52643.565 20/06/23,16:08:52,05,09,1, 11.9,1,1, 25.141, 10643.117, 214.626, 52643.508 20/06/23,16:08:52,06,09,1, 11.9,1,1, 25.141, 10643.099, 214.644, 52643.481 20/06/23,16:08:52,07,09,1, 11.9,1,1, 25.141, 10643.097, 214.642, 52643.438 20/06/23,16:08:52,08,09,1, 11.9,1,1, 25.141, 10643.090, 214.638, 52643.399 20/06/23,16:08:52,09,09,1, 11.9,1,1, 25.141, 10643.093, 214.635, 52643.448 20/06/23,16:08:52,10,09,1, 11.9,1,1, 25.141, 10643.109, 214.652, 52643.528 20/06/23,16:08:52,11,09,1, 11.9,1,1, 25.141, 10643.104, 214.642, 52643.539 20/06/23,16:08:52,12,09,1, 11.9,1,1, 25.141, 10643.075, 214.650, 52643.542 20/06/23,16:08:52,13,09,1, 11.9,1,1, 25.141, 10643.084, 214.637, 52643.541 20/06/23,16:08:52,14,09,1, 11.9,1,1, 25.141, 10643.069, 214.632, 52643.458 20/06/23,16:08:52,15,09,1, 11.9,1,1, 25.141, 10643.084, 214.642, 52643.438 20/06/23,16:08:52,16,09,1, 11.9,1,1, 25.141, 10643.084, 214.634, 52643.369 20/06/23,16:08:52,17,09,1, 11.9,1,1, 25.141, 10643.093, 214.640, 52643.386 20/06/23,16:08:52,18,09,1, 11.9,1,1, 25.141, 10643.093, 214.633, 52643.427 20/06/23,16:08:52,19,09,1, 11.9,1,1, 25.141, 10643.089, 214.661, 52643.546 20/06/23,16:08:53,00,10,1, 11.9,1,1, 25.135, 10643.051, 214.648, 52643.552 20/06/23,16:08:53,01,10,1, 11.9,1,1, 25.135, 10643.064, 214.642, 52643.581 20/06/23,16:08:53,02,10,1, 11.9,1,1, 25.135, 10643.093, 214.642, 52643.529 20/06/23,16:08:53,03,10,1, 11.9,1,1, 25.135, 10643.067, 214.651, 52643.463 20/06/23,16:08:53,04,10,1, 11.9,1,1, 25.135, 10643.078, 214.616, 52643.410 20/06/23,16:08:53,05,10,1, 11.9,1,1, 25.135, 10643.073, 214.626, 52643.398 20/06/23,16:08:53,06,10,1, 11.9,1,1, 25.135, 10643.100, 214.628, 52643.406 20/06/23,16:08:53,07,10,1, 11.9,1,1, 25.135, 10643.069, 214.635, 52643.500 20/06/23,16:08:53,08,10,1, 11.9,1,1, 25.135, 10643.090, 214.641, 52643.500 20/06/23,16:08:53,09,10,1, 11.9,1,1, 25.135, 10643.079, 214.613, 52643.530 20/06/23,16:08:53,10,10,1, 11.9,1,1, 25.135, 10643.062, 214.640, 52643.569 20/06/23,16:08:53,11,10,1, 11.9,1,1, 25.135, 10643.079, 214.632, 52643.486 20/06/23,16:08:53,12,10,1, 11.9,1,1, 25.135, 10643.071, 214.643, 52643.425 20/06/23,16:08:53,13,10,1, 11.9,1,1, 25.135, 10643.056, 214.626, 52643.391 20/06/23,16:08:53,14,10,1, 11.9,1,1, 25.135, 10643.084, 214.624, 52643.345 20/06/23,16:08:53,15,10,1, 11.9,1,1, 25.135, 10643.077, 214.612, 52643.396 20/06/23,16:08:53,16,10,1, 11.9,1,1, 25.135, 10643.075, 214.628, 52643.444 20/06/23,16:08:53,17,10,1, 11.9,1,1, 25.135, 10643.056, 214.629, 52643.526 20/06/23,16:08:53,18,10,1, 11.9,1,1, 25.135, 10643.046, 214.622, 52643.536 20/06/23,16:08:53,19,10,1, 11.9,1,1, 25.135, 10643.057, 214.648, 52643.552 20/06/23,16:08:54,00,10,1, 11.9,1,1, 25.139, 10643.042, 214.590, 52643.323 20/06/23,16:08:54,01,10,1, 11.9,1,1, 25.139, 10643.081, 214.646, 52643.328 20/06/23,16:08:54,02,10,1, 11.9,1,1, 25.139, 10643.079, 214.593, 52643.349 20/06/23,16:08:54,03,10,1, 11.9,1,1, 25.139, 10643.076, 214.620, 52643.355 20/06/23,16:08:54,04,10,1, 11.9,1,1, 25.139, 10643.101, 214.634, 52643.396 20/06/23,16:08:54,05,10,1, 11.9,1,1, 25.139, 10643.079, 214.641, 52643.484 20/06/23,16:08:54,06,10,1, 11.9,1,1, 25.139, 10643.086, 214.661, 52643.482 20/06/23,16:08:54,07,10,1, 11.9,1,1, 25.139, 10643.068, 214.663, 52643.539 20/06/23,16:08:54,08,10,1, 11.9,1,1, 25.139, 10643.090, 214.654, 52643.490 20/06/23,16:08:54,09,10,1, 11.9,1,1, 25.139, 10643.080, 214.624, 52643.374 20/06/23,16:08:54,10,10,1, 11.9,1,1, 25.139, 10643.058, 214.580, 52643.316 20/06/23,16:08:54,11,10,1, 11.9,1,1, 25.139, 10643.079, 214.599, 52643.316 20/06/23,16:08:54,12,10,1, 11.9,1,1, 25.139, 10643.094, 214.665, 52643.421 20/06/23,16:08:54,13,10,1, 11.9,1,1, 25.139, 10643.085, 214.640, 52643.454 20/06/23,16:08:54,14,10,1, 11.9,1,1, 25.139, 10643.067, 214.616, 52643.489 20/06/23,16:08:54,15,10,1, 11.9,1,1, 25.139, 10643.062, 214.636, 52643.548 20/06/23,16:08:54,16,10,1, 11.9,1,1, 25.139, 10643.095, 214.652, 52643.556 20/06/23,16:08:54,17,10,1, 11.9,1,1, 25.139, 10643.062, 214.638, 52643.472 20/06/23,16:08:54,18,10,1, 11.9,1,1, 25.139, 10643.090, 214.633, 52643.377 20/06/23,16:08:54,19,10,1, 11.9,1,1, 25.139, 10643.046, 214.590, 52643.323 20/06/23,16:08:55,00,09,1, 11.8,1,1, 25.136, 10643.059, 214.606, 52643.468 20/06/23,16:08:55,01,09,1, 11.8,1,1, 25.136, 10643.073, 214.622, 52643.424 20/06/23,16:08:55,02,09,1, 11.8,1,1, 25.136, 10643.082, 214.623, 52643.503 20/06/23,16:08:55,03,09,1, 11.8,1,1, 25.136, 10643.077, 214.639, 52643.512 20/06/23,16:08:55,04,09,1, 11.8,1,1, 25.136, 10643.041, 214.632, 52643.518 20/06/23,16:08:55,05,09,1, 11.8,1,1, 25.136, 10643.076, 214.636, 52643.486 20/06/23,16:08:55,06,09,1, 11.8,1,1, 25.136, 10643.044, 214.567, 52643.389 20/06/23,16:08:55,07,09,1, 11.8,1,1, 25.136, 10643.035, 214.629, 52643.366 20/06/23,16:08:55,08,09,1, 11.8,1,1, 25.136, 10643.082, 214.602, 52643.380 20/06/23,16:08:55,09,09,1, 11.8,1,1, 25.136, 10643.074, 214.580, 52643.364 20/06/23,16:08:55,10,09,1, 11.8,1,1, 25.136, 10643.069, 214.631, 52643.432 20/06/23,16:08:55,11,09,1, 11.8,1,1, 25.136, 10643.086, 214.608, 52643.520 20/06/23,16:08:55,12,09,1, 11.8,1,1, 25.136, 10643.072, 214.636, 52643.536 20/06/23,16:08:55,13,09,1, 11.8,1,1, 25.136, 10643.059, 214.616, 52643.542 20/06/23,16:08:55,14,09,1, 11.8,1,1, 25.136, 10643.052, 214.609, 52643.466 20/06/23,16:08:55,15,09,1, 11.8,1,1, 25.136, 10643.057, 214.623, 52643.399 20/06/23,16:08:55,16,09,1, 11.8,1,1, 25.136, 10643.081, 214.597, 52643.381 20/06/23,16:08:55,17,09,1, 11.8,1,1, 25.136, 10643.066, 214.617, 52643.395 20/06/23,16:08:55,18,09,1, 11.8,1,1, 25.136, 10643.075, 214.602, 52643.415 20/06/23,16:08:55,19,09,1, 11.8,1,1, 25.136, 10643.063, 214.606, 52643.468 20/06/23,16:08:56,00,09,1, 11.9,1,1, 25.142, 10643.067, 214.615, 52643.553 20/06/23,16:08:56,01,09,1, 11.9,1,1, 25.142, 10643.087, 214.620, 52643.547 20/06/23,16:08:56,02,09,1, 11.9,1,1, 25.142, 10643.068, 214.647, 52643.547 20/06/23,16:08:56,03,09,1, 11.9,1,1, 25.142, 10643.058, 214.614, 52643.502 20/06/23,16:08:56,04,09,1, 11.9,1,1, 25.142, 10643.078, 214.599, 52643.438 20/06/23,16:08:56,05,09,1, 11.9,1,1, 25.142, 10643.064, 214.594, 52643.418 20/06/23,16:08:56,06,09,1, 11.9,1,1, 25.142, 10643.091, 214.600, 52643.455 20/06/23,16:08:56,07,09,1, 11.9,1,1, 25.142, 10643.077, 214.580, 52643.480 20/06/23,16:08:56,08,09,1, 11.9,1,1, 25.142, 10643.075, 214.635, 52643.565 20/06/23,16:08:56,09,09,1, 11.9,1,1, 25.142, 10643.068, 214.649, 52643.567 20/06/23,16:08:56,10,09,1, 11.9,1,1, 25.142, 10643.051, 214.602, 52643.568 20/06/23,16:08:56,11,09,1, 11.9,1,1, 25.142, 10643.050, 214.616, 52643.498 20/06/23,16:08:56,12,09,1, 11.9,1,1, 25.142, 10643.050, 214.615, 52643.413 20/06/23,16:08:56,13,09,1, 11.9,1,1, 25.142, 10643.064, 214.633, 52643.380 20/06/23,16:08:56,14,09,1, 11.9,1,1, 25.142, 10643.059, 214.611, 52643.401 20/06/23,16:08:56,15,09,1, 11.9,1,1, 25.142, 10643.069, 214.606, 52643.455 20/06/23,16:08:56,16,09,1, 11.9,1,1, 25.142, 10643.095, 214.654, 52643.563 20/06/23,16:08:56,17,09,1, 11.9,1,1, 25.142, 10643.060, 214.607, 52643.551 20/06/23,16:08:56,18,09,1, 11.9,1,1, 25.142, 10643.061, 214.631, 52643.575 20/06/23,16:08:56,19,09,1, 11.9,1,1, 25.142, 10643.072, 214.615, 52643.553 20/06/23,16:08:57,00,09,1, 11.8,1,1, 25.136, 10643.067, 214.608, 52643.413 20/06/23,16:08:57,01,09,1, 11.8,1,1, 25.136, 10643.041, 214.607, 52643.428 20/06/23,16:08:57,02,09,1, 11.8,1,1, 25.136, 10643.057, 214.622, 52643.421 20/06/23,16:08:57,03,09,1, 11.8,1,1, 25.136, 10643.072, 214.600, 52643.424 20/06/23,16:08:57,04,09,1, 11.8,1,1, 25.136, 10643.027, 214.578, 52643.453 20/06/23,16:08:57,05,09,1, 11.8,1,1, 25.136, 10643.039, 214.638, 52643.569 20/06/23,16:08:57,06,09,1, 11.8,1,1, 25.136, 10643.054, 214.620, 52643.588 20/06/23,16:08:57,07,09,1, 11.8,1,1, 25.136, 10643.023, 214.626, 52643.572 20/06/23,16:08:57,08,09,1, 11.8,1,1, 25.136, 10643.035, 214.620, 52643.531 20/06/23,16:08:57,09,09,1, 11.8,1,1, 25.136, 10643.050, 214.627, 52643.472 20/06/23,16:08:57,10,09,1, 11.8,1,1, 25.136, 10643.059, 214.652, 52643.409 20/06/23,16:08:57,11,09,1, 11.8,1,1, 25.136, 10643.052, 214.607, 52643.408 20/06/23,16:08:57,12,09,1, 11.8,1,1, 25.136, 10643.089, 214.627, 52643.449 20/06/23,16:08:57,13,09,1, 11.8,1,1, 25.136, 10643.044, 214.588, 52643.441 20/06/23,16:08:57,14,09,1, 11.8,1,1, 25.136, 10643.073, 214.653, 52643.535 20/06/23,16:08:57,15,09,1, 11.8,1,1, 25.136, 10643.072, 214.626, 52643.592 20/06/23,16:08:57,16,09,1, 11.8,1,1, 25.136, 10643.048, 214.609, 52643.517 20/06/23,16:08:57,17,09,1, 11.8,1,1, 25.136, 10643.054, 214.617, 52643.526 20/06/23,16:08:57,18,09,1, 11.8,1,1, 25.136, 10643.071, 214.592, 52643.432 20/06/23,16:08:57,19,09,1, 11.8,1,1, 25.136, 10643.072, 214.608, 52643.413 20/06/23,16:08:58,00,10,1, 11.9,1,1, 25.135, 10643.059, 214.599, 52643.492 20/06/23,16:08:58,01,10,1, 11.9,1,1, 25.135, 10643.056, 214.604, 52643.424 20/06/23,16:08:58,02,10,1, 11.9,1,1, 25.135, 10643.060, 214.604, 52643.513 20/06/23,16:08:58,03,10,1, 11.9,1,1, 25.135, 10643.049, 214.599, 52643.550 20/06/23,16:08:58,04,10,1, 11.9,1,1, 25.135, 10643.048, 214.591, 52643.568 20/06/23,16:08:58,05,10,1, 11.9,1,1, 25.135, 10643.043, 214.600, 52643.540 20/06/23,16:08:58,06,10,1, 11.9,1,1, 25.135, 10643.056, 214.595, 52643.504 20/06/23,16:08:58,07,10,1, 11.9,1,1, 25.135, 10643.054, 214.625, 52643.415 20/06/23,16:08:58,08,10,1, 11.9,1,1, 25.135, 10643.073, 214.576, 52643.345 20/06/23,16:08:58,09,10,1, 11.9,1,1, 25.135, 10643.081, 214.593, 52643.393 20/06/23,16:08:58,10,10,1, 11.9,1,1, 25.135, 10643.061, 214.575, 52643.438 20/06/23,16:08:58,11,10,1, 11.9,1,1, 25.135, 10643.034, 214.594, 52643.484 20/06/23,16:08:58,12,10,1, 11.9,1,1, 25.135, 10643.039, 214.595, 52643.532 20/06/23,16:08:58,13,10,1, 11.9,1,1, 25.135, 10643.072, 214.633, 52643.553 20/06/23,16:08:58,14,10,1, 11.9,1,1, 25.135, 10643.034, 214.610, 52643.515 20/06/23,16:08:58,15,10,1, 11.9,1,1, 25.135, 10643.045, 214.585, 52643.449 20/06/23,16:08:58,16,10,1, 11.9,1,1, 25.135, 10643.053, 214.595, 52643.386 20/06/23,16:08:58,17,10,1, 11.9,1,1, 25.135, 10643.019, 214.586, 52643.367 20/06/23,16:08:58,18,10,1, 11.9,1,1, 25.135, 10643.054, 214.615, 52643.400 20/06/23,16:08:58,19,10,1, 11.9,1,1, 25.135, 10643.065, 214.599, 52643.492 20/06/23,16:08:59,00,11,1, 11.8,1,1, 25.137, 10643.034, 214.627, 52643.590 20/06/23,16:08:59,01,11,1, 11.8,1,1, 25.137, 10643.033, 214.607, 52643.577 20/06/23,16:08:59,02,11,1, 11.8,1,1, 25.137, 10643.028, 214.586, 52643.540 20/06/23,16:08:59,03,11,1, 11.8,1,1, 25.137, 10643.023, 214.627, 52643.535 20/06/23,16:08:59,04,11,1, 11.8,1,1, 25.137, 10643.026, 214.604, 52643.451 20/06/23,16:08:59,05,11,1, 11.8,1,1, 25.137, 10643.044, 214.597, 52643.427 20/06/23,16:08:59,06,11,1, 11.8,1,1, 25.137, 10643.046, 214.574, 52643.394 20/06/23,16:08:59,07,11,1, 11.8,1,1, 25.137, 10643.045, 214.600, 52643.400 20/06/23,16:08:59,08,11,1, 11.8,1,1, 25.137, 10643.062, 214.627, 52643.454 20/06/23,16:08:59,09,11,1, 11.8,1,1, 25.137, 10643.018, 214.586, 52643.514 20/06/23,16:08:59,10,11,1, 11.8,1,1, 25.137, 10643.070, 214.629, 52643.577 20/06/23,16:08:59,11,11,1, 11.8,1,1, 25.137, 10643.045, 214.603, 52643.589 20/06/23,16:08:59,12,11,1, 11.8,1,1, 25.137, 10643.053, 214.623, 52643.524 20/06/23,16:08:59,13,11,1, 11.8,1,1, 25.137, 10643.029, 214.587, 52643.425 20/06/23,16:08:59,14,11,1, 11.8,1,1, 25.137, 10643.027, 214.593, 52643.395 20/06/23,16:08:59,15,11,1, 11.8,1,1, 25.137, 10643.037, 214.593, 52643.418 20/06/23,16:08:59,16,11,1, 11.8,1,1, 25.137, 10643.030, 214.580, 52643.426 20/06/23,16:08:59,17,11,1, 11.8,1,1, 25.137, 10643.031, 214.621, 52643.475 20/06/23,16:08:59,18,11,1, 11.8,1,1, 25.137, 10643.035, 214.592, 52643.531 20/06/23,16:08:59,19,11,1, 11.8,1,1, 25.137, 10643.035, 214.627, 52643.590 20/06/23,16:09:00,00,11,1, 11.9,1,1, 25.134, 10643.042, 214.602, 52643.388 20/06/23,16:09:00,01,11,1, 11.9,1,1, 25.134, 10643.041, 214.607, 52643.523 20/06/23,16:09:00,02,11,1, 11.9,1,1, 25.134, 10643.028, 214.603, 52643.455 20/06/23,16:09:00,03,11,1, 11.9,1,1, 25.134, 10643.051, 214.587, 52643.396 20/06/23,16:09:00,04,11,1, 11.9,1,1, 25.134, 10643.044, 214.608, 52643.438 20/06/23,16:09:00,05,11,1, 11.9,1,1, 25.134, 10643.050, 214.603, 52643.436 20/06/23,16:09:00,06,11,1, 11.9,1,1, 25.134, 10643.064, 214.639, 52643.526 20/06/23,16:09:00,07,11,1, 11.9,1,1, 25.134, 10643.072, 214.603, 52643.579 20/06/23,16:09:00,08,11,1, 11.9,1,1, 25.134, 10643.062, 214.616, 52643.592 20/06/23,16:09:00,09,11,1, 11.9,1,1, 25.134, 10643.055, 214.628, 52643.530 20/06/23,16:09:00,10,11,1, 11.9,1,1, 25.134, 10643.070, 214.578, 52643.454 20/06/23,16:09:00,11,11,1, 11.9,1,1, 25.134, 10643.059, 214.638, 52643.405 20/06/23,16:09:00,12,11,1, 11.9,1,1, 25.134, 10643.038, 214.578, 52643.343 20/06/23,16:09:00,13,11,1, 11.9,1,1, 25.134, 10643.063, 214.600, 52643.395 20/06/23,16:09:00,14,11,1, 11.9,1,1, 25.134, 10643.070, 214.596, 52643.418 20/06/23,16:09:00,15,11,1, 11.9,1,1, 25.134, 10643.029, 214.591, 52643.481 20/06/23,16:09:00,16,11,1, 11.9,1,1, 25.134, 10643.056, 214.619, 52643.564 20/06/23,16:09:00,17,11,1, 11.9,1,1, 25.134, 10643.025, 214.577, 52643.527 20/06/23,16:09:00,18,11,1, 11.9,1,1, 25.134, 10643.039, 214.623, 52643.458 20/06/23,16:09:00,19,11,1, 11.9,1,1, 25.134, 10643.048, 214.602, 52643.388 20/06/23,16:09:01,00,11,1, 11.9,1,1, 25.136, 10643.051, 214.578, 52643.418 20/06/23,16:09:01,01,11,1, 11.9,1,1, 25.136, 10643.047, 214.599, 52643.362 20/06/23,16:09:01,02,11,1, 11.9,1,1, 25.136, 10643.068, 214.583, 52643.353 20/06/23,16:09:01,03,11,1, 11.9,1,1, 25.136, 10643.049, 214.617, 52643.473 20/06/23,16:09:01,04,11,1, 11.9,1,1, 25.136, 10643.045, 214.619, 52643.527 20/06/23,16:09:01,05,11,1, 11.9,1,1, 25.136, 10643.044, 214.627, 52643.540 20/06/23,16:09:01,06,11,1, 11.9,1,1, 25.136, 10643.056, 214.643, 52643.530 20/06/23,16:09:01,07,11,1, 11.9,1,1, 25.136, 10643.042, 214.617, 52643.456 20/06/23,16:09:01,08,11,1, 11.9,1,1, 25.136, 10643.065, 214.589, 52643.384 20/06/23,16:09:01,09,11,1, 11.9,1,1, 25.136, 10643.048, 214.576, 52643.352 20/06/23,16:09:01,10,11,1, 11.9,1,1, 25.136, 10643.048, 214.594, 52643.377 20/06/23,16:09:01,11,11,1, 11.9,1,1, 25.136, 10643.040, 214.538, 52643.380 20/06/23,16:09:01,12,11,1, 11.9,1,1, 25.136, 10643.033, 214.601, 52643.488 20/06/23,16:09:01,13,11,1, 11.9,1,1, 25.136, 10643.035, 214.579, 52643.526 20/06/23,16:09:01,14,11,1, 11.9,1,1, 25.136, 10643.019, 214.588, 52643.535 20/06/23,16:09:01,15,11,1, 11.9,1,1, 25.136, 10643.031, 214.577, 52643.520 20/06/23,16:09:01,16,11,1, 11.9,1,1, 25.136, 10643.045, 214.579, 52643.407 20/06/23,16:09:01,17,11,1, 11.9,1,1, 25.136, 10643.057, 214.599, 52643.411 20/06/23,16:09:01,18,11,1, 11.9,1,1, 25.136, 10643.053, 214.559, 52643.351 20/06/23,16:09:01,19,11,1, 11.9,1,1, 25.136, 10643.051, 214.578, 52643.418 20/06/23,16:09:02,00,11,1, 11.8,1,1, 25.136, 10643.042, 214.595, 52643.550 20/06/23,16:09:02,01,11,1, 11.8,1,1, 25.136, 10643.056, 214.598, 52643.519 20/06/23,16:09:02,02,11,1, 11.8,1,1, 25.136, 10643.049, 214.607, 52643.565 20/06/23,16:09:02,03,11,1, 11.8,1,1, 25.136, 10643.039, 214.589, 52643.529 20/06/23,16:09:02,04,11,1, 11.8,1,1, 25.136, 10643.036, 214.594, 52643.471 20/06/23,16:09:02,05,11,1, 11.8,1,1, 25.136, 10643.027, 214.590, 52643.400 20/06/23,16:09:02,06,11,1, 11.8,1,1, 25.136, 10643.039, 214.579, 52643.416 20/06/23,16:09:02,07,11,1, 11.8,1,1, 25.136, 10643.027, 214.549, 52643.334 20/06/23,16:09:02,08,11,1, 11.8,1,1, 25.136, 10643.046, 214.569, 52643.451 20/06/23,16:09:02,09,11,1, 11.8,1,1, 25.136, 10643.039, 214.590, 52643.522 20/06/23,16:09:02,10,11,1, 11.8,1,1, 25.136, 10643.051, 214.570, 52643.557 20/06/23,16:09:02,11,11,1, 11.8,1,1, 25.136, 10643.056, 214.617, 52643.584 20/06/23,16:09:02,12,11,1, 11.8,1,1, 25.136, 10643.032, 214.581, 52643.486 20/06/23,16:09:02,13,11,1, 11.8,1,1, 25.136, 10643.072, 214.592, 52643.471 20/06/23,16:09:02,14,11,1, 11.8,1,1, 25.136, 10643.025, 214.580, 52643.367 20/06/23,16:09:02,15,11,1, 11.8,1,1, 25.136, 10643.056, 214.589, 52643.380 20/06/23,16:09:02,16,11,1, 11.8,1,1, 25.136, 10643.056, 214.598, 52643.424 20/06/23,16:09:02,17,11,1, 11.8,1,1, 25.136, 10643.058, 214.556, 52643.436 20/06/23,16:09:02,18,11,1, 11.8,1,1, 25.136, 10643.026, 214.625, 52643.540 20/06/23,16:09:02,19,11,1, 11.8,1,1, 25.136, 10643.044, 214.595, 52643.550 20/06/23,16:09:03,00,10,1, 11.8,1,1, 25.137, 10643.042, 214.576, 52643.458 20/06/23,16:09:03,01,10,1, 11.8,1,1, 25.137, 10643.026, 214.598, 52643.485 20/06/23,16:09:03,02,10,1, 11.8,1,1, 25.137, 10643.045, 214.563, 52643.396 20/06/23,16:09:03,03,10,1, 11.8,1,1, 25.137, 10643.064, 214.600, 52643.356 20/06/23,16:09:03,04,10,1, 11.8,1,1, 25.137, 10643.044, 214.570, 52643.407 20/06/23,16:09:03,05,10,1, 11.8,1,1, 25.137, 10643.056, 214.567, 52643.434 20/06/23,16:09:03,06,10,1, 11.8,1,1, 25.137, 10643.049, 214.576, 52643.505 20/06/23,16:09:03,07,10,1, 11.8,1,1, 25.137, 10643.050, 214.594, 52643.583 20/06/23,16:09:03,08,10,1, 11.8,1,1, 25.137, 10643.037, 214.581, 52643.587 20/06/23,16:09:03,09,10,1, 11.8,1,1, 25.137, 10643.050, 214.596, 52643.528 20/06/23,16:09:03,10,10,1, 11.8,1,1, 25.137, 10643.042, 214.619, 52643.507 20/06/23,16:09:03,11,10,1, 11.8,1,1, 25.137, 10643.034, 214.557, 52643.392 20/06/23,16:09:03,12,10,1, 11.8,1,1, 25.137, 10643.047, 214.599, 52643.427 20/06/23,16:09:03,13,10,1, 11.8,1,1, 25.137, 10643.066, 214.567, 52643.408 20/06/23,16:09:03,14,10,1, 11.8,1,1, 25.137, 10643.027, 214.584, 52643.476 20/06/23,16:09:03,15,10,1, 11.8,1,1, 25.137, 10643.041, 214.622, 52643.576 20/06/23,16:09:03,16,10,1, 11.8,1,1, 25.137, 10643.017, 214.613, 52643.575 20/06/23,16:09:03,17,10,1, 11.8,1,1, 25.137, 10643.050, 214.594, 52643.577 20/06/23,16:09:03,18,10,1, 11.8,1,1, 25.137, 10643.037, 214.586, 52643.518 20/06/23,16:09:03,19,10,1, 11.8,1,1, 25.137, 10643.044, 214.576, 52643.458 20/06/23,16:09:04,00,10,1, 11.9,1,1, 25.138, 10643.042, 214.610, 52643.444 20/06/23,16:09:04,01,10,1, 11.9,1,1, 25.138, 10643.035, 214.619, 52643.400 20/06/23,16:09:04,02,10,1, 11.9,1,1, 25.138, 10643.047, 214.591, 52643.469 20/06/23,16:09:04,03,10,1, 11.9,1,1, 25.138, 10643.045, 214.575, 52643.472 20/06/23,16:09:04,04,10,1, 11.9,1,1, 25.138, 10643.033, 214.601, 52643.580 20/06/23,16:09:04,05,10,1, 11.9,1,1, 25.138, 10643.046, 214.585, 52643.546 20/06/23,16:09:04,06,10,1, 11.9,1,1, 25.138, 10643.015, 214.612, 52643.521 20/06/23,16:09:04,07,10,1, 11.9,1,1, 25.138, 10643.015, 214.546, 52643.481 20/06/23,16:09:04,08,10,1, 11.9,1,1, 25.138, 10643.036, 214.587, 52643.472 20/06/23,16:09:04,09,10,1, 11.9,1,1, 25.138, 10643.038, 214.576, 52643.412 20/06/23,16:09:04,10,10,1, 11.9,1,1, 25.138, 10643.066, 214.569, 52643.424 20/06/23,16:09:04,11,10,1, 11.9,1,1, 25.138, 10643.042, 214.603, 52643.444 20/06/23,16:09:04,12,10,1, 11.9,1,1, 25.138, 10643.025, 214.625, 52643.616 20/06/23,16:09:04,13,10,1, 11.9,1,1, 25.138, 10643.035, 214.594, 52643.499 20/06/23,16:09:04,14,10,1, 11.9,1,1, 25.138, 10643.041, 214.605, 52643.436 20/06/23,16:09:04,15,10,1, 11.9,1,1, 25.138, 10643.042, 214.632, 52643.623 20/06/23,16:09:04,16,10,1, 11.9,1,1, 25.138, 10643.072, 214.600, 52643.535 20/06/23,16:09:04,17,10,1, 11.9,1,1, 25.138, 10643.065, 214.604, 52643.471 20/06/23,16:09:04,18,10,1, 11.9,1,1, 25.138, 10643.070, 214.613, 52643.460 20/06/23,16:09:04,19,10,1, 11.9,1,1, 25.138, 10643.049, 214.610, 52643.444 20/06/23,16:09:05,00,10,1, 11.9,1,1, 25.136, 10643.042, 214.606, 52643.600 20/06/23,16:09:05,01,10,1, 11.9,1,1, 25.136, 10643.034, 214.570, 52643.569 20/06/23,16:09:05,02,10,1, 11.9,1,1, 25.136, 10643.053, 214.610, 52643.602 20/06/23,16:09:05,03,10,1, 11.9,1,1, 25.136, 10643.041, 214.607, 52643.578 20/06/23,16:09:05,04,10,1, 11.9,1,1, 25.136, 10643.072, 214.597, 52643.565 20/06/23,16:09:05,05,10,1, 11.9,1,1, 25.136, 10643.025, 214.607, 52643.500 20/06/23,16:09:05,06,10,1, 11.9,1,1, 25.136, 10643.041, 214.567, 52643.446 20/06/23,16:09:05,07,10,1, 11.9,1,1, 25.136, 10643.035, 214.606, 52643.449 20/06/23,16:09:05,08,10,1, 11.9,1,1, 25.136, 10643.049, 214.590, 52643.434 20/06/23,16:09:05,09,10,1, 11.9,1,1, 25.136, 10643.034, 214.566, 52643.484 20/06/23,16:09:05,10,10,1, 11.9,1,1, 25.136, 10643.040, 214.576, 52643.538 20/06/23,16:09:05,11,10,1, 11.9,1,1, 25.136, 10643.052, 214.598, 52643.626 20/06/23,16:09:05,12,10,1, 11.9,1,1, 25.136, 10643.049, 214.623, 52643.601 20/06/23,16:09:05,13,10,1, 11.9,1,1, 25.136, 10643.012, 214.556, 52643.511 20/06/23,16:09:05,14,10,1, 11.9,1,1, 25.136, 10643.051, 214.574, 52643.427 20/06/23,16:09:05,15,10,1, 11.9,1,1, 25.136, 10643.047, 214.627, 52643.445 20/06/23,16:09:05,16,10,1, 11.9,1,1, 25.136, 10643.033, 214.590, 52643.437 20/06/23,16:09:05,17,10,1, 11.9,1,1, 25.136, 10643.065, 214.569, 52643.465 20/06/23,16:09:05,18,10,1, 11.9,1,1, 25.136, 10643.047, 214.592, 52643.510 20/06/23,16:09:05,19,10,1, 11.9,1,1, 25.136, 10643.043, 214.606, 52643.600 20/06/23,16:09:06,00,10,1, 11.9,1,1, 25.135, 10643.026, 214.604, 52643.549 20/06/23,16:09:06,01,10,1, 11.9,1,1, 25.135, 10643.039, 214.598, 52643.546 20/06/23,16:09:06,02,10,1, 11.9,1,1, 25.135, 10643.056, 214.600, 52643.531 20/06/23,16:09:06,03,10,1, 11.9,1,1, 25.135, 10643.036, 214.597, 52643.490 20/06/23,16:09:06,04,10,1, 11.9,1,1, 25.135, 10643.043, 214.552, 52643.407 20/06/23,16:09:06,05,10,1, 11.9,1,1, 25.135, 10643.032, 214.572, 52643.401 20/06/23,16:09:06,06,10,1, 11.9,1,1, 25.135, 10643.036, 214.592, 52643.480 20/06/23,16:09:06,07,10,1, 11.9,1,1, 25.135, 10643.036, 214.587, 52643.559 20/06/23,16:09:06,08,10,1, 11.9,1,1, 25.135, 10643.032, 214.601, 52643.618 20/06/23,16:09:06,09,10,1, 11.9,1,1, 25.135, 10643.065, 214.626, 52643.629 20/06/23,16:09:06,10,10,1, 11.9,1,1, 25.135, 10643.046, 214.564, 52643.518 20/06/23,16:09:06,11,10,1, 11.9,1,1, 25.135, 10643.036, 214.574, 52643.527 20/06/23,16:09:06,12,10,1, 11.9,1,1, 25.135, 10643.044, 214.555, 52643.428 20/06/23,16:09:06,13,10,1, 11.9,1,1, 25.135, 10643.049, 214.557, 52643.405 20/06/23,16:09:06,14,10,1, 11.9,1,1, 25.135, 10643.043, 214.572, 52643.439 20/06/23,16:09:06,15,10,1, 11.9,1,1, 25.135, 10643.023, 214.552, 52643.477 20/06/23,16:09:06,16,10,1, 11.9,1,1, 25.135, 10643.033, 214.599, 52643.537 20/06/23,16:09:06,17,10,1, 11.9,1,1, 25.135, 10643.051, 214.607, 52643.556 20/06/23,16:09:06,18,10,1, 11.9,1,1, 25.135, 10643.052, 214.594, 52643.599 20/06/23,16:09:06,19,10,1, 11.9,1,1, 25.135, 10643.029, 214.604, 52643.549 20/06/23,16:09:07,00,09,1, 11.9,1,1, 25.137, 10643.026, 214.521, 52643.372 20/06/23,16:09:07,01,09,1, 11.9,1,1, 25.137, 10643.038, 214.593, 52643.460 20/06/23,16:09:07,02,09,1, 11.9,1,1, 25.137, 10643.070, 214.599, 52643.441 20/06/23,16:09:07,03,09,1, 11.9,1,1, 25.137, 10643.054, 214.578, 52643.257 20/06/23,16:09:07,04,09,1, 11.9,1,1, 25.137, 10643.017, 214.546, 52643.412 20/06/23,16:09:07,05,09,1, 11.9,1,1, 25.137, 10643.043, 214.577, 52643.518 20/06/23,16:09:07,06,09,1, 11.9,1,1, 25.137, 10643.048, 214.594, 52643.524 20/06/23,16:09:07,07,09,1, 11.9,1,1, 25.137, 10643.030, 214.579, 52643.506 20/06/23,16:09:07,08,09,1, 11.9,1,1, 25.137, 10643.067, 214.601, 52643.512 20/06/23,16:09:07,09,09,1, 11.9,1,1, 25.137, 10643.040, 214.552, 52643.424 20/06/23,16:09:07,10,09,1, 11.9,1,1, 25.137, 10643.055, 214.575, 52643.400 20/06/23,16:09:07,11,09,1, 11.9,1,1, 25.137, 10643.060, 214.545, 52643.368 20/06/23,16:09:07,12,09,1, 11.9,1,1, 25.137, 10643.046, 214.567, 52643.391 20/06/23,16:09:07,13,09,1, 11.9,1,1, 25.137, 10643.053, 214.585, 52643.527 20/06/23,16:09:07,14,09,1, 11.9,1,1, 25.137, 10643.050, 214.569, 52643.537 20/06/23,16:09:07,15,09,1, 11.9,1,1, 25.137, 10643.044, 214.551, 52643.550 20/06/23,16:09:07,16,09,1, 11.9,1,1, 25.137, 10643.044, 214.535, 52643.515 20/06/23,16:09:07,17,09,1, 11.9,1,1, 25.137, 10643.051, 214.576, 52643.444 20/06/23,16:09:07,18,09,1, 11.9,1,1, 25.137, 10643.042, 214.562, 52643.431 20/06/23,16:09:07,19,09,1, 11.9,1,1, 25.137, 10643.027, 214.521, 52643.372 20/06/23,16:09:08,00,09,1, 11.8,1,1, 25.130, 10643.076, 214.588, 52643.516 20/06/23,16:09:08,01,09,1, 11.8,1,1, 25.130, 10643.043, 214.559, 52643.448 20/06/23,16:09:08,02,09,1, 11.8,1,1, 25.130, 10643.056, 214.573, 52643.503 20/06/23,16:09:08,03,09,1, 11.8,1,1, 25.130, 10643.034, 214.560, 52643.481 20/06/23,16:09:08,04,09,1, 11.8,1,1, 25.130, 10643.024, 214.580, 52643.557 20/06/23,16:09:08,05,09,1, 11.8,1,1, 25.130, 10643.054, 214.580, 52643.520 20/06/23,16:09:08,06,09,1, 11.8,1,1, 25.130, 10643.055, 214.582, 52643.436 20/06/23,16:09:08,07,09,1, 11.8,1,1, 25.130, 10643.054, 214.535, 52643.360 20/06/23,16:09:08,08,09,1, 11.8,1,1, 25.130, 10643.036, 214.569, 52643.394 20/06/23,16:09:08,09,09,1, 11.8,1,1, 25.130, 10643.038, 214.603, 52643.450 20/06/23,16:09:08,10,09,1, 11.8,1,1, 25.130, 10643.052, 214.606, 52643.507 20/06/23,16:09:08,11,09,1, 11.8,1,1, 25.130, 10643.036, 214.588, 52643.525 20/06/23,16:09:08,12,09,1, 11.8,1,1, 25.130, 10643.049, 214.573, 52643.542 20/06/23,16:09:08,13,09,1, 11.8,1,1, 25.130, 10643.037, 214.572, 52643.576 20/06/23,16:09:08,14,09,1, 11.8,1,1, 25.130, 10643.041, 214.562, 52643.496 20/06/23,16:09:08,15,09,1, 11.8,1,1, 25.130, 10643.040, 214.575, 52643.417 20/06/23,16:09:08,16,09,1, 11.8,1,1, 25.130, 10643.051, 214.557, 52643.386 20/06/23,16:09:08,17,09,1, 11.8,1,1, 25.130, 10643.075, 214.557, 52643.257 20/06/23,16:09:08,18,09,1, 11.8,1,1, 25.130, 10643.041, 214.607, 52643.427 20/06/23,16:09:08,19,09,1, 11.8,1,1, 25.130, 10643.077, 214.588, 52643.516 20/06/23,16:09:09,00,09,1, 11.9,1,1, 25.136, 10643.042, 214.579, 52643.561 20/06/23,16:09:09,01,09,1, 11.9,1,1, 25.136, 10643.046, 214.586, 52643.518 20/06/23,16:09:09,02,09,1, 11.9,1,1, 25.136, 10643.049, 214.573, 52643.490 20/06/23,16:09:09,03,09,1, 11.9,1,1, 25.136, 10643.084, 214.603, 52643.527 20/06/23,16:09:09,04,09,1, 11.9,1,1, 25.136, 10643.037, 214.537, 52643.319 20/06/23,16:09:09,05,09,1, 11.9,1,1, 25.136, 10643.037, 214.577, 52643.439 20/06/23,16:09:09,06,09,1, 11.9,1,1, 25.136, 10643.013, 214.558, 52643.435 20/06/23,16:09:09,07,09,1, 11.9,1,1, 25.136, 10643.070, 214.569, 52643.501 20/06/23,16:09:09,08,09,1, 11.9,1,1, 25.136, 10643.062, 214.549, 52643.550 20/06/23,16:09:09,09,09,1, 11.9,1,1, 25.136, 10643.038, 214.564, 52643.549 20/06/23,16:09:09,10,09,1, 11.9,1,1, 25.136, 10643.072, 214.589, 52643.524 20/06/23,16:09:09,11,09,1, 11.9,1,1, 25.136, 10643.050, 214.527, 52643.419 20/06/23,16:09:09,12,09,1, 11.9,1,1, 25.136, 10643.048, 214.572, 52643.427 20/06/23,16:09:09,13,09,1, 11.9,1,1, 25.136, 10643.036, 214.543, 52643.341 20/06/23,16:09:09,14,09,1, 11.9,1,1, 25.136, 10643.015, 214.549, 52643.381 20/06/23,16:09:09,15,09,1, 11.9,1,1, 25.136, 10643.066, 214.608, 52643.468 20/06/23,16:09:09,16,09,1, 11.9,1,1, 25.136, 10643.009, 214.558, 52643.487 20/06/23,16:09:09,17,09,1, 11.9,1,1, 25.136, 10643.055, 214.610, 52643.594 20/06/23,16:09:09,18,09,1, 11.9,1,1, 25.136, 10643.002, 214.589, 52643.567 20/06/23,16:09:09,19,09,1, 11.9,1,1, 25.136, 10643.042, 214.579, 52643.561 20/06/23,16:09:10,00,09,1, 11.8,1,1, 25.134, 10643.067, 214.598, 52643.452 20/06/23,16:09:10,01,09,1, 11.8,1,1, 25.134, 10643.043, 214.561, 52643.411 20/06/23,16:09:10,02,09,1, 11.8,1,1, 25.134, 10643.064, 214.603, 52643.453 20/06/23,16:09:10,03,09,1, 11.8,1,1, 25.134, 10643.051, 214.576, 52643.426 20/06/23,16:09:10,04,09,1, 11.8,1,1, 25.134, 10643.065, 214.615, 52643.526 20/06/23,16:09:10,05,09,1, 11.8,1,1, 25.134, 10643.064, 214.586, 52643.545 20/06/23,16:09:10,06,09,1, 11.8,1,1, 25.134, 10643.032, 214.543, 52643.562 20/06/23,16:09:10,07,09,1, 11.8,1,1, 25.134, 10643.039, 214.573, 52643.614 20/06/23,16:09:10,08,09,1, 11.8,1,1, 25.134, 10643.010, 214.541, 52643.552 20/06/23,16:09:10,09,09,1, 11.8,1,1, 25.134, 10643.063, 214.548, 52643.529 20/06/23,16:09:10,10,09,1, 11.8,1,1, 25.134, 10643.024, 214.595, 52643.457 20/06/23,16:09:10,11,09,1, 11.8,1,1, 25.134, 10643.069, 214.586, 52643.432 20/06/23,16:09:10,12,09,1, 11.8,1,1, 25.134, 10643.056, 214.580, 52643.460 20/06/23,16:09:10,13,09,1, 11.8,1,1, 25.134, 10643.047, 214.559, 52643.516 20/06/23,16:09:10,14,09,1, 11.8,1,1, 25.134, 10643.029, 214.598, 52643.636 20/06/23,16:09:10,15,09,1, 11.8,1,1, 25.134, 10643.037, 214.571, 52643.603 20/06/23,16:09:10,16,09,1, 11.8,1,1, 25.134, 10643.037, 214.584, 52643.583 20/06/23,16:09:10,17,09,1, 11.8,1,1, 25.134, 10643.055, 214.592, 52643.553 20/06/23,16:09:10,18,09,1, 11.8,1,1, 25.134, 10643.058, 214.551, 52643.446 20/06/23,16:09:10,19,09,1, 11.8,1,1, 25.134, 10643.072, 214.598, 52643.452 20/06/23,16:09:11,00,10,1, 11.9,1,1, 25.133, 10643.051, 214.607, 52643.556 20/06/23,16:09:11,01,10,1, 11.9,1,1, 25.133, 10643.085, 214.603, 52643.501 20/06/23,16:09:11,02,10,1, 11.9,1,1, 25.133, 10643.064, 214.551, 52643.570 20/06/23,16:09:11,03,10,1, 11.9,1,1, 25.133, 10643.061, 214.565, 52643.600 20/06/23,16:09:11,04,10,1, 11.9,1,1, 25.133, 10643.077, 214.574, 52643.612 20/06/23,16:09:11,05,10,1, 11.9,1,1, 25.133, 10643.059, 214.566, 52643.544 20/06/23,16:09:11,06,10,1, 11.9,1,1, 25.133, 10643.052, 214.587, 52643.511 20/06/23,16:09:11,07,10,1, 11.9,1,1, 25.133, 10643.055, 214.561, 52643.419 20/06/23,16:09:11,08,10,1, 11.9,1,1, 25.133, 10643.058, 214.582, 52643.447 20/06/23,16:09:11,09,10,1, 11.9,1,1, 25.133, 10643.062, 214.558, 52643.470 20/06/23,16:09:11,10,10,1, 11.9,1,1, 25.133, 10643.046, 214.559, 52643.484 20/06/23,16:09:11,11,10,1, 11.9,1,1, 25.133, 10643.040, 214.595, 52643.563 20/06/23,16:09:11,12,10,1, 11.9,1,1, 25.133, 10643.049, 214.591, 52643.614 20/06/23,16:09:11,13,10,1, 11.9,1,1, 25.133, 10643.061, 214.604, 52643.590 20/06/23,16:09:11,14,10,1, 11.9,1,1, 25.133, 10643.048, 214.576, 52643.552 20/06/23,16:09:11,15,10,1, 11.9,1,1, 25.133, 10643.040, 214.591, 52643.525 20/06/23,16:09:11,16,10,1, 11.9,1,1, 25.133, 10643.061, 214.605, 52643.485 20/06/23,16:09:11,17,10,1, 11.9,1,1, 25.133, 10643.071, 214.586, 52643.453 20/06/23,16:09:11,18,10,1, 11.9,1,1, 25.133, 10643.061, 214.589, 52643.480 20/06/23,16:09:11,19,10,1, 11.9,1,1, 25.133, 10643.053, 214.607, 52643.556 20/06/23,16:09:12,00,10,1, 11.9,1,1, 25.134, 10643.084, 214.571, 52643.620 20/06/23,16:09:12,01,10,1, 11.9,1,1, 25.134, 10643.058, 214.584, 52643.608 20/06/23,16:09:12,02,10,1, 11.9,1,1, 25.134, 10643.052, 214.609, 52643.631 20/06/23,16:09:12,03,10,1, 11.9,1,1, 25.134, 10643.045, 214.609, 52643.538 20/06/23,16:09:12,04,10,1, 11.9,1,1, 25.134, 10643.062, 214.567, 52643.455 20/06/23,16:09:12,05,10,1, 11.9,1,1, 25.134, 10643.060, 214.600, 52643.472 20/06/23,16:09:12,06,10,1, 11.9,1,1, 25.134, 10643.061, 214.548, 52643.427 20/06/23,16:09:12,07,10,1, 11.9,1,1, 25.134, 10643.098, 214.570, 52643.475 20/06/23,16:09:12,08,10,1, 11.9,1,1, 25.134, 10643.067, 214.584, 52643.563 20/06/23,16:09:12,09,10,1, 11.9,1,1, 25.134, 10643.064, 214.575, 52643.564 20/06/23,16:09:12,10,10,1, 11.9,1,1, 25.134, 10643.104, 214.605, 52643.595 20/06/23,16:09:12,11,10,1, 11.9,1,1, 25.134, 10643.049, 214.561, 52643.588 20/06/23,16:09:12,12,10,1, 11.9,1,1, 25.134, 10643.064, 214.596, 52643.553 20/06/23,16:09:12,13,10,1, 11.9,1,1, 25.134, 10643.085, 214.576, 52643.459 20/06/23,16:09:12,14,10,1, 11.9,1,1, 25.134, 10643.028, 214.531, 52643.397 20/06/23,16:09:12,15,10,1, 11.9,1,1, 25.134, 10643.070, 214.586, 52643.469 20/06/23,16:09:12,16,10,1, 11.9,1,1, 25.134, 10643.087, 214.578, 52643.485 20/06/23,16:09:12,17,10,1, 11.9,1,1, 25.134, 10643.052, 214.552, 52643.520 20/06/23,16:09:12,18,10,1, 11.9,1,1, 25.134, 10643.074, 214.580, 52643.615 20/06/23,16:09:12,19,10,1, 11.9,1,1, 25.134, 10643.088, 214.571, 52643.620 20/06/23,16:09:13,00,10,1, 11.9,1,1, 25.132, 10643.076, 214.563, 52643.469 20/06/23,16:09:13,01,10,1, 11.9,1,1, 25.132, 10643.060, 214.547, 52643.462 20/06/23,16:09:13,02,10,1, 11.9,1,1, 25.132, 10643.063, 214.551, 52643.455 20/06/23,16:09:13,03,10,1, 11.9,1,1, 25.132, 10643.069, 214.562, 52643.423 20/06/23,16:09:13,04,10,1, 11.9,1,1, 25.132, 10643.072, 214.554, 52643.427 20/06/23,16:09:13,05,10,1, 11.9,1,1, 25.132, 10643.049, 214.545, 52643.505 20/06/23,16:09:13,06,10,1, 11.9,1,1, 25.132, 10643.018, 214.550, 52643.580 20/06/23,16:09:13,07,10,1, 11.9,1,1, 25.132, 10643.057, 214.601, 52643.595 20/06/23,16:09:13,08,10,1, 11.9,1,1, 25.132, 10643.046, 214.558, 52643.568 20/06/23,16:09:13,09,10,1, 11.9,1,1, 25.132, 10643.076, 214.585, 52643.562 20/06/23,16:09:13,10,10,1, 11.9,1,1, 25.132, 10643.065, 214.517, 52643.478 20/06/23,16:09:13,11,10,1, 11.9,1,1, 25.132, 10643.078, 214.556, 52643.450 20/06/23,16:09:13,12,10,1, 11.9,1,1, 25.132, 10643.061, 214.550, 52643.475 20/06/23,16:09:13,13,10,1, 11.9,1,1, 25.132, 10643.061, 214.530, 52643.470 20/06/23,16:09:13,14,10,1, 11.9,1,1, 25.132, 10643.093, 214.541, 52643.570 20/06/23,16:09:13,15,10,1, 11.9,1,1, 25.132, 10643.093, 214.591, 52643.581 20/06/23,16:09:13,16,10,1, 11.9,1,1, 25.132, 10643.072, 214.553, 52643.566 20/06/23,16:09:13,17,10,1, 11.9,1,1, 25.132, 10643.092, 214.585, 52643.589 20/06/23,16:09:13,18,10,1, 11.9,1,1, 25.132, 10643.065, 214.533, 52643.496 20/06/23,16:09:13,19,10,1, 11.9,1,1, 25.132, 10643.079, 214.563, 52643.469 20/06/23,16:09:14,00,10,1, 11.9,1,1, 25.133, 10643.092, 214.581, 52643.428 20/06/23,16:09:14,01,10,1, 11.9,1,1, 25.133, 10643.072, 214.547, 52643.381 20/06/23,16:09:14,02,10,1, 11.9,1,1, 25.133, 10643.086, 214.571, 52643.484 20/06/23,16:09:14,03,10,1, 11.9,1,1, 25.133, 10643.067, 214.532, 52643.514 20/06/23,16:09:14,04,10,1, 11.9,1,1, 25.133, 10643.084, 214.582, 52643.554 20/06/23,16:09:14,05,10,1, 11.9,1,1, 25.133, 10643.063, 214.553, 52643.554 20/06/23,16:09:14,06,10,1, 11.9,1,1, 25.133, 10643.077, 214.549, 52643.494 20/06/23,16:09:14,07,10,1, 11.9,1,1, 25.133, 10643.053, 214.564, 52643.487 20/06/23,16:09:14,08,10,1, 11.9,1,1, 25.133, 10643.069, 214.543, 52643.398 20/06/23,16:09:14,09,10,1, 11.9,1,1, 25.133, 10643.093, 214.552, 52643.358 20/06/23,16:09:14,10,10,1, 11.9,1,1, 25.133, 10643.093, 214.535, 52643.438 20/06/23,16:09:14,11,10,1, 11.9,1,1, 25.133, 10643.077, 214.561, 52643.523 20/06/23,16:09:14,12,10,1, 11.9,1,1, 25.133, 10643.097, 214.573, 52643.542 20/06/23,16:09:14,13,10,1, 11.9,1,1, 25.133, 10643.070, 214.542, 52643.573 20/06/23,16:09:14,14,10,1, 11.9,1,1, 25.133, 10643.074, 214.565, 52643.567 20/06/23,16:09:14,15,10,1, 11.9,1,1, 25.133, 10643.062, 214.523, 52643.470 20/06/23,16:09:14,16,10,1, 11.9,1,1, 25.133, 10643.075, 214.566, 52643.418 20/06/23,16:09:14,17,10,1, 11.9,1,1, 25.133, 10643.075, 214.535, 52643.393 20/06/23,16:09:14,18,10,1, 11.9,1,1, 25.133, 10643.063, 214.550, 52643.384 20/06/23,16:09:14,19,10,1, 11.9,1,1, 25.133, 10643.096, 214.581, 52643.428 20/06/23,16:09:15,00,10,1, 11.8,1,1, 25.137, 10643.109, 214.569, 52643.617 20/06/23,16:09:15,01,10,1, 11.8,1,1, 25.137, 10643.062, 214.565, 52643.534 20/06/23,16:09:15,02,10,1, 11.8,1,1, 25.137, 10643.087, 214.572, 52643.556 20/06/23,16:09:15,03,10,1, 11.8,1,1, 25.137, 10643.096, 214.575, 52643.504 20/06/23,16:09:15,04,10,1, 11.8,1,1, 25.137, 10643.066, 214.519, 52643.428 20/06/23,16:09:15,05,10,1, 11.8,1,1, 25.137, 10643.069, 214.545, 52643.381 20/06/23,16:09:15,06,10,1, 11.8,1,1, 25.137, 10643.074, 214.545, 52643.416 20/06/23,16:09:15,07,10,1, 11.8,1,1, 25.137, 10643.067, 214.548, 52643.422 20/06/23,16:09:15,08,10,1, 11.8,1,1, 25.137, 10643.092, 214.557, 52643.488 20/06/23,16:09:15,09,10,1, 11.8,1,1, 25.137, 10643.079, 214.547, 52643.520 20/06/23,16:09:15,10,10,1, 11.8,1,1, 25.137, 10643.097, 214.563, 52643.577 20/06/23,16:09:15,11,10,1, 11.8,1,1, 25.137, 10643.056, 214.547, 52643.527 20/06/23,16:09:15,12,10,1, 11.8,1,1, 25.137, 10643.043, 214.551, 52643.494 20/06/23,16:09:15,13,10,1, 11.8,1,1, 25.137, 10643.060, 214.549, 52643.442 20/06/23,16:09:15,14,10,1, 11.8,1,1, 25.137, 10643.075, 214.553, 52643.380 20/06/23,16:09:15,15,10,1, 11.8,1,1, 25.137, 10643.107, 214.538, 52643.423 20/06/23,16:09:15,16,10,1, 11.8,1,1, 25.137, 10643.096, 214.555, 52643.471 20/06/23,16:09:15,17,10,1, 11.8,1,1, 25.137, 10643.069, 214.550, 52643.494 20/06/23,16:09:15,18,10,1, 11.8,1,1, 25.137, 10643.075, 214.569, 52643.587 20/06/23,16:09:15,19,10,1, 11.8,1,1, 25.137, 10643.112, 214.569, 52643.617 20/06/23,16:09:16,00,10,1, 11.9,1,1, 25.135, 10643.067, 214.521, 52643.430 20/06/23,16:09:16,01,10,1, 11.9,1,1, 25.135, 10643.096, 214.569, 52643.484 20/06/23,16:09:16,02,10,1, 11.9,1,1, 25.135, 10643.054, 214.505, 52643.393 20/06/23,16:09:16,03,10,1, 11.9,1,1, 25.135, 10643.104, 214.554, 52643.413 20/06/23,16:09:16,04,10,1, 11.9,1,1, 25.135, 10643.080, 214.520, 52643.406 20/06/23,16:09:16,05,10,1, 11.9,1,1, 25.135, 10643.098, 214.562, 52643.504 20/06/23,16:09:16,06,10,1, 11.9,1,1, 25.135, 10643.078, 214.566, 52643.540 20/06/23,16:09:16,07,10,1, 11.9,1,1, 25.135, 10643.093, 214.542, 52643.598 20/06/23,16:09:16,08,10,1, 11.9,1,1, 25.135, 10643.091, 214.541, 52643.562 20/06/23,16:09:16,09,10,1, 11.9,1,1, 25.135, 10643.069, 214.546, 52643.497 20/06/23,16:09:16,10,10,1, 11.9,1,1, 25.135, 10643.135, 214.564, 52643.443 20/06/23,16:09:16,11,10,1, 11.9,1,1, 25.135, 10643.109, 214.549, 52643.381 20/06/23,16:09:16,12,10,1, 11.9,1,1, 25.135, 10643.094, 214.557, 52643.416 20/06/23,16:09:16,13,10,1, 11.9,1,1, 25.135, 10643.093, 214.573, 52643.434 20/06/23,16:09:16,14,10,1, 11.9,1,1, 25.135, 10643.061, 214.530, 52643.486 20/06/23,16:09:16,15,10,1, 11.9,1,1, 25.135, 10643.084, 214.559, 52643.540 20/06/23,16:09:16,16,10,1, 11.9,1,1, 25.135, 10643.085, 214.585, 52643.626 20/06/23,16:09:16,17,10,1, 11.9,1,1, 25.135, 10643.074, 214.529, 52643.582 20/06/23,16:09:16,18,10,1, 11.9,1,1, 25.135, 10643.073, 214.559, 52643.522 20/06/23,16:09:16,19,10,1, 11.9,1,1, 25.135, 10643.076, 214.521, 52643.430 20/06/23,16:09:17,00,10,1, 11.8,1,1, 25.135, 10643.076, 214.503, 52643.457 20/06/23,16:09:17,01,10,1, 11.8,1,1, 25.135, 10643.098, 214.518, 52643.446 20/06/23,16:09:17,02,10,1, 11.8,1,1, 25.135, 10643.067, 214.540, 52643.477 20/06/23,16:09:17,03,10,1, 11.8,1,1, 25.135, 10643.091, 214.554, 52643.583 20/06/23,16:09:17,04,10,1, 11.8,1,1, 25.135, 10643.072, 214.520, 52643.581 20/06/23,16:09:17,05,10,1, 11.8,1,1, 25.135, 10643.070, 214.546, 52643.583 20/06/23,16:09:17,06,10,1, 11.8,1,1, 25.135, 10643.097, 214.564, 52643.568 20/06/23,16:09:17,07,10,1, 11.8,1,1, 25.135, 10643.104, 214.523, 52643.476 20/06/23,16:09:17,08,10,1, 11.8,1,1, 25.135, 10643.073, 214.544, 52643.455 20/06/23,16:09:17,09,10,1, 11.8,1,1, 25.135, 10643.068, 214.522, 52643.414 20/06/23,16:09:17,10,10,1, 11.8,1,1, 25.135, 10643.096, 214.531, 52643.471 20/06/23,16:09:17,11,10,1, 11.8,1,1, 25.135, 10643.102, 214.574, 52643.516 20/06/23,16:09:17,12,10,1, 11.8,1,1, 25.135, 10643.080, 214.542, 52643.558 20/06/23,16:09:17,13,10,1, 11.8,1,1, 25.135, 10643.098, 214.541, 52643.616 20/06/23,16:09:17,14,10,1, 11.8,1,1, 25.135, 10643.076, 214.538, 52643.586 20/06/23,16:09:17,15,10,1, 11.8,1,1, 25.135, 10643.092, 214.561, 52643.594 20/06/23,16:09:17,16,10,1, 11.8,1,1, 25.135, 10643.110, 214.566, 52643.512 20/06/23,16:09:17,17,10,1, 11.8,1,1, 25.135, 10643.080, 214.534, 52643.450 20/06/23,16:09:17,18,10,1, 11.8,1,1, 25.135, 10643.082, 214.541, 52643.459 20/06/23,16:09:17,19,10,1, 11.8,1,1, 25.135, 10643.079, 214.503, 52643.457 20/06/23,16:09:18,00,10,1, 11.9,1,1, 25.136, 10643.109, 214.533, 52643.560 20/06/23,16:09:18,01,10,1, 11.9,1,1, 25.136, 10643.103, 214.561, 52643.603 20/06/23,16:09:18,02,10,1, 11.9,1,1, 25.136, 10643.107, 214.531, 52643.606 20/06/23,16:09:18,03,10,1, 11.9,1,1, 25.136, 10643.116, 214.540, 52643.607 20/06/23,16:09:18,04,10,1, 11.9,1,1, 25.136, 10643.112, 214.544, 52643.532 20/06/23,16:09:18,05,10,1, 11.9,1,1, 25.136, 10643.125, 214.562, 52643.451 20/06/23,16:09:18,06,10,1, 11.9,1,1, 25.136, 10643.132, 214.536, 52643.424 20/06/23,16:09:18,07,10,1, 11.9,1,1, 25.136, 10643.095, 214.546, 52643.450 20/06/23,16:09:18,08,10,1, 11.9,1,1, 25.136, 10643.118, 214.547, 52643.490 20/06/23,16:09:18,09,10,1, 11.9,1,1, 25.136, 10643.097, 214.556, 52643.559 20/06/23,16:09:18,10,10,1, 11.9,1,1, 25.136, 10643.121, 214.570, 52643.638 20/06/23,16:09:18,11,10,1, 11.9,1,1, 25.136, 10643.111, 214.538, 52643.600 20/06/23,16:09:18,12,10,1, 11.9,1,1, 25.136, 10643.104, 214.534, 52643.569 20/06/23,16:09:18,13,10,1, 11.9,1,1, 25.136, 10643.106, 214.546, 52643.512 20/06/23,16:09:18,14,10,1, 11.9,1,1, 25.136, 10643.106, 214.524, 52643.429 20/06/23,16:09:18,15,10,1, 11.9,1,1, 25.136, 10643.117, 214.523, 52643.442 20/06/23,16:09:18,16,10,1, 11.9,1,1, 25.136, 10643.124, 214.524, 52643.417 20/06/23,16:09:18,17,10,1, 11.9,1,1, 25.136, 10643.087, 214.515, 52643.479 20/06/23,16:09:18,18,10,1, 11.9,1,1, 25.136, 10643.140, 214.577, 52643.554 20/06/23,16:09:18,19,10,1, 11.9,1,1, 25.136, 10643.116, 214.533, 52643.560 20/06/23,16:09:19,00,10,1, 11.9,1,1, 25.134, 10643.101, 214.545, 52643.540 20/06/23,16:09:19,01,10,1, 11.9,1,1, 25.134, 10643.117, 214.544, 52643.585 20/06/23,16:09:19,02,10,1, 11.9,1,1, 25.134, 10643.111, 214.524, 52643.494 20/06/23,16:09:19,03,10,1, 11.9,1,1, 25.134, 10643.108, 214.550, 52643.504 20/06/23,16:09:19,04,10,1, 11.9,1,1, 25.134, 10643.115, 214.538, 52643.426 20/06/23,16:09:19,05,10,1, 11.9,1,1, 25.134, 10643.106, 214.534, 52643.486 20/06/23,16:09:19,06,10,1, 11.9,1,1, 25.134, 10643.131, 214.542, 52643.543 20/06/23,16:09:19,07,10,1, 11.9,1,1, 25.134, 10643.124, 214.558, 52643.595 20/06/23,16:09:19,08,10,1, 11.9,1,1, 25.134, 10643.093, 214.527, 52643.624 20/06/23,16:09:19,09,10,1, 11.9,1,1, 25.134, 10643.122, 214.551, 52643.597 20/06/23,16:09:19,10,10,1, 11.9,1,1, 25.134, 10643.111, 214.557, 52643.560 20/06/23,16:09:19,11,10,1, 11.9,1,1, 25.134, 10643.139, 214.497, 52643.488 20/06/23,16:09:19,12,10,1, 11.9,1,1, 25.134, 10643.112, 214.543, 52643.478 20/06/23,16:09:19,13,10,1, 11.9,1,1, 25.134, 10643.121, 214.516, 52643.419 20/06/23,16:09:19,14,10,1, 11.9,1,1, 25.134, 10643.110, 214.542, 52643.423 20/06/23,16:09:19,15,10,1, 11.9,1,1, 25.134, 10643.140, 214.563, 52643.564 20/06/23,16:09:19,16,10,1, 11.9,1,1, 25.134, 10643.113, 214.555, 52643.585 20/06/23,16:09:19,17,10,1, 11.9,1,1, 25.134, 10643.133, 214.556, 52643.596 20/06/23,16:09:19,18,10,1, 11.9,1,1, 25.134, 10643.112, 214.529, 52643.586 20/06/23,16:09:19,19,10,1, 11.9,1,1, 25.134, 10643.104, 214.545, 52643.540 20/06/23,16:09:20,00,10,1, 11.9,1,1, 25.135, 10643.101, 214.527, 52643.380 20/06/23,16:09:20,01,10,1, 11.9,1,1, 25.135, 10643.098, 214.545, 52643.438 20/06/23,16:09:20,02,10,1, 11.9,1,1, 25.135, 10643.110, 214.509, 52643.382 20/06/23,16:09:20,03,10,1, 11.9,1,1, 25.135, 10643.131, 214.533, 52643.471 20/06/23,16:09:20,04,10,1, 11.9,1,1, 25.135, 10643.144, 214.503, 52643.510 20/06/23,16:09:20,05,10,1, 11.9,1,1, 25.135, 10643.142, 214.543, 52643.606 20/06/23,16:09:20,06,10,1, 11.9,1,1, 25.135, 10643.110, 214.547, 52643.583 20/06/23,16:09:20,07,10,1, 11.9,1,1, 25.135, 10643.119, 214.556, 52643.603 20/06/23,16:09:20,08,10,1, 11.9,1,1, 25.135, 10643.134, 214.533, 52643.522 20/06/23,16:09:20,09,10,1, 11.9,1,1, 25.135, 10643.119, 214.525, 52643.443 20/06/23,16:09:20,10,10,1, 11.9,1,1, 25.135, 10643.118, 214.552, 52643.367 20/06/23,16:09:20,11,10,1, 11.9,1,1, 25.135, 10643.119, 214.559, 52643.400 20/06/23,16:09:20,12,10,1, 11.9,1,1, 25.135, 10643.134, 214.525, 52643.442 20/06/23,16:09:20,13,10,1, 11.9,1,1, 25.135, 10643.123, 214.546, 52643.524 20/06/23,16:09:20,14,10,1, 11.9,1,1, 25.135, 10643.108, 214.548, 52643.557 20/06/23,16:09:20,15,10,1, 11.9,1,1, 25.135, 10643.140, 214.539, 52643.562 20/06/23,16:09:20,16,10,1, 11.9,1,1, 25.135, 10643.144, 214.560, 52643.539 20/06/23,16:09:20,17,10,1, 11.9,1,1, 25.135, 10643.132, 214.553, 52643.477 20/06/23,16:09:20,18,10,1, 11.9,1,1, 25.135, 10643.127, 214.555, 52643.423 20/06/23,16:09:20,19,10,1, 11.9,1,1, 25.135, 10643.107, 214.527, 52643.380 20/06/23,16:09:21,00,10,1, 11.9,1,1, 25.135, 10643.117, 214.525, 52643.534 20/06/23,16:09:21,01,10,1, 11.9,1,1, 25.135, 10643.138, 214.525, 52643.465 20/06/23,16:09:21,02,10,1, 11.9,1,1, 25.135, 10643.117, 214.499, 52643.515 20/06/23,16:09:21,03,10,1, 11.9,1,1, 25.135, 10643.112, 214.547, 52643.563 20/06/23,16:09:21,04,10,1, 11.9,1,1, 25.135, 10643.121, 214.492, 52643.532 20/06/23,16:09:21,05,10,1, 11.9,1,1, 25.135, 10643.146, 214.506, 52643.485 20/06/23,16:09:21,06,10,1, 11.9,1,1, 25.135, 10643.131, 214.498, 52643.416 20/06/23,16:09:21,07,10,1, 11.9,1,1, 25.135, 10643.119, 214.507, 52643.370 20/06/23,16:09:21,08,10,1, 11.9,1,1, 25.135, 10643.115, 214.471, 52643.355 20/06/23,16:09:21,09,10,1, 11.9,1,1, 25.135, 10643.128, 214.489, 52643.417 20/06/23,16:09:21,10,10,1, 11.9,1,1, 25.135, 10643.153, 214.545, 52643.507 20/06/23,16:09:21,11,10,1, 11.9,1,1, 25.135, 10643.116, 214.535, 52643.531 20/06/23,16:09:21,12,10,1, 11.9,1,1, 25.135, 10643.129, 214.542, 52643.568 20/06/23,16:09:21,13,10,1, 11.9,1,1, 25.135, 10643.117, 214.507, 52643.511 20/06/23,16:09:21,14,10,1, 11.9,1,1, 25.135, 10643.129, 214.525, 52643.463 20/06/23,16:09:21,15,10,1, 11.9,1,1, 25.135, 10643.129, 214.538, 52643.435 20/06/23,16:09:21,16,10,1, 11.9,1,1, 25.135, 10643.134, 214.516, 52643.379 20/06/23,16:09:21,17,10,1, 11.9,1,1, 25.135, 10643.132, 214.532, 52643.391 20/06/23,16:09:21,18,10,1, 11.9,1,1, 25.135, 10643.158, 214.574, 52643.475 20/06/23,16:09:21,19,10,1, 11.9,1,1, 25.135, 10643.119, 214.525, 52643.534 20/06/23,16:09:22,00,10,1, 11.8,1,1, 25.135, 10643.134, 214.515, 52643.506 20/06/23,16:09:22,01,10,1, 11.8,1,1, 25.135, 10643.172, 214.539, 52643.572 20/06/23,16:09:22,02,10,1, 11.8,1,1, 25.135, 10643.148, 214.525, 52643.527 20/06/23,16:09:22,03,10,1, 11.8,1,1, 25.135, 10643.113, 214.531, 52643.432 20/06/23,16:09:22,04,10,1, 11.8,1,1, 25.135, 10643.151, 214.506, 52643.399 20/06/23,16:09:22,05,10,1, 11.8,1,1, 25.135, 10643.121, 214.494, 52643.376 20/06/23,16:09:22,06,10,1, 11.8,1,1, 25.135, 10643.154, 214.512, 52643.434 20/06/23,16:09:22,07,10,1, 11.8,1,1, 25.135, 10643.135, 214.534, 52643.503 20/06/23,16:09:22,08,10,1, 11.8,1,1, 25.135, 10643.140, 214.539, 52643.569 20/06/23,16:09:22,09,10,1, 11.8,1,1, 25.135, 10643.122, 214.538, 52643.556 20/06/23,16:09:22,10,10,1, 11.8,1,1, 25.135, 10643.131, 214.549, 52643.528 20/06/23,16:09:22,11,10,1, 11.8,1,1, 25.135, 10643.123, 214.519, 52643.460 20/06/23,16:09:22,12,10,1, 11.8,1,1, 25.135, 10643.138, 214.497, 52643.407 20/06/23,16:09:22,13,10,1, 11.8,1,1, 25.135, 10643.145, 214.555, 52643.397 20/06/23,16:09:22,14,10,1, 11.8,1,1, 25.135, 10643.158, 214.510, 52643.424 20/06/23,16:09:22,15,10,1, 11.8,1,1, 25.135, 10643.147, 214.511, 52643.484 20/06/23,16:09:22,16,10,1, 11.8,1,1, 25.135, 10643.154, 214.531, 52643.544 20/06/23,16:09:22,17,10,1, 11.8,1,1, 25.135, 10643.116, 214.504, 52643.585 20/06/23,16:09:22,18,10,1, 11.8,1,1, 25.135, 10643.109, 214.504, 52643.545 20/06/23,16:09:22,19,10,1, 11.8,1,1, 25.135, 10643.137, 214.515, 52643.506 20/06/23,16:09:23,00,10,1, 11.8,1,1, 25.133, 10643.159, 214.516, 52643.456 20/06/23,16:09:23,01,10,1, 11.8,1,1, 25.133, 10643.125, 214.506, 52643.434 20/06/23,16:09:23,02,10,1, 11.8,1,1, 25.133, 10643.139, 214.504, 52643.419 20/06/23,16:09:23,03,10,1, 11.8,1,1, 25.133, 10643.141, 214.514, 52643.456 20/06/23,16:09:23,04,10,1, 11.8,1,1, 25.133, 10643.144, 214.526, 52643.522 20/06/23,16:09:23,05,10,1, 11.8,1,1, 25.133, 10643.142, 214.518, 52643.593 20/06/23,16:09:23,06,10,1, 11.8,1,1, 25.133, 10643.138, 214.531, 52643.629 20/06/23,16:09:23,07,10,1, 11.8,1,1, 25.133, 10643.128, 214.493, 52643.597 20/06/23,16:09:23,08,10,1, 11.8,1,1, 25.133, 10643.168, 214.494, 52643.531 20/06/23,16:09:23,09,10,1, 11.8,1,1, 25.133, 10643.115, 214.500, 52643.459 20/06/23,16:09:23,10,10,1, 11.8,1,1, 25.133, 10643.161, 214.456, 52643.421 20/06/23,16:09:23,11,10,1, 11.8,1,1, 25.133, 10643.143, 214.487, 52643.437 20/06/23,16:09:23,12,10,1, 11.8,1,1, 25.133, 10643.136, 214.538, 52643.528 20/06/23,16:09:23,13,10,1, 11.8,1,1, 25.133, 10643.154, 214.556, 52643.535 20/06/23,16:09:23,14,10,1, 11.8,1,1, 25.133, 10643.145, 214.512, 52643.573 20/06/23,16:09:23,15,10,1, 11.8,1,1, 25.133, 10643.118, 214.490, 52643.579 20/06/23,16:09:23,16,10,1, 11.8,1,1, 25.133, 10643.166, 214.535, 52643.552 20/06/23,16:09:23,17,10,1, 11.8,1,1, 25.133, 10643.151, 214.526, 52643.526 20/06/23,16:09:23,18,10,1, 11.8,1,1, 25.133, 10643.144, 214.496, 52643.461 20/06/23,16:09:23,19,10,1, 11.8,1,1, 25.133, 10643.165, 214.516, 52643.456 20/06/23,16:09:24,00,10,1, 11.9,1,1, 25.129, 10643.126, 214.494, 52643.461 20/06/23,16:09:24,01,10,1, 11.9,1,1, 25.129, 10643.171, 214.536, 52643.495 20/06/23,16:09:24,02,10,1, 11.9,1,1, 25.129, 10643.151, 214.504, 52643.547 20/06/23,16:09:24,03,10,1, 11.9,1,1, 25.129, 10643.154, 214.500, 52643.580 20/06/23,16:09:24,04,10,1, 11.9,1,1, 25.129, 10643.136, 214.530, 52643.617 20/06/23,16:09:24,05,10,1, 11.9,1,1, 25.129, 10643.146, 214.513, 52643.535 20/06/23,16:09:24,06,10,1, 11.9,1,1, 25.129, 10643.131, 214.523, 52643.498 20/06/23,16:09:24,07,10,1, 11.9,1,1, 25.129, 10643.145, 214.533, 52643.450 20/06/23,16:09:24,08,10,1, 11.9,1,1, 25.129, 10643.139, 214.508, 52643.430 20/06/23,16:09:24,09,10,1, 11.9,1,1, 25.129, 10643.146, 214.497, 52643.474 20/06/23,16:09:24,10,10,1, 11.9,1,1, 25.129, 10643.130, 214.502, 52643.478 20/06/23,16:09:24,11,10,1, 11.9,1,1, 25.129, 10643.145, 214.513, 52643.601 20/06/23,16:09:24,12,10,1, 11.9,1,1, 25.129, 10643.130, 214.511, 52643.595 20/06/23,16:09:24,13,10,1, 11.9,1,1, 25.129, 10643.122, 214.535, 52643.587 20/06/23,16:09:24,14,10,1, 11.9,1,1, 25.129, 10643.136, 214.493, 52643.628 20/06/23,16:09:24,15,10,1, 11.9,1,1, 25.129, 10643.122, 214.500, 52643.521 20/06/23,16:09:24,16,10,1, 11.9,1,1, 25.129, 10643.131, 214.507, 52643.458 20/06/23,16:09:24,17,10,1, 11.9,1,1, 25.129, 10643.144, 214.494, 52643.533 20/06/23,16:09:24,18,10,1, 11.9,1,1, 25.129, 10643.135, 214.522, 52643.408 20/06/23,16:09:24,19,10,1, 11.9,1,1, 25.129, 10643.126, 214.494, 52643.461 20/06/23,16:09:25,00,10,1, 11.9,1,1, 25.129, 10643.151, 214.537, 52643.585 20/06/23,16:09:25,01,10,1, 11.9,1,1, 25.129, 10643.163, 214.528, 52643.588 20/06/23,16:09:25,02,10,1, 11.9,1,1, 25.129, 10643.169, 214.538, 52643.620 20/06/23,16:09:25,03,10,1, 11.9,1,1, 25.129, 10643.135, 214.507, 52643.532 20/06/23,16:09:25,04,10,1, 11.9,1,1, 25.129, 10643.155, 214.524, 52643.475 20/06/23,16:09:25,05,10,1, 11.9,1,1, 25.129, 10643.138, 214.497, 52643.446 20/06/23,16:09:25,06,10,1, 11.9,1,1, 25.129, 10643.127, 214.509, 52643.421 20/06/23,16:09:25,07,10,1, 11.9,1,1, 25.129, 10643.145, 214.519, 52643.436 20/06/23,16:09:25,08,10,1, 11.9,1,1, 25.129, 10643.173, 214.504, 52643.532 20/06/23,16:09:25,09,10,1, 11.9,1,1, 25.129, 10643.124, 214.539, 52643.602 20/06/23,16:09:25,10,10,1, 11.9,1,1, 25.129, 10643.157, 214.515, 52643.603 20/06/23,16:09:25,11,10,1, 11.9,1,1, 25.129, 10643.154, 214.501, 52643.535 20/06/23,16:09:25,12,10,1, 11.9,1,1, 25.129, 10643.129, 214.515, 52643.506 20/06/23,16:09:25,13,10,1, 11.9,1,1, 25.129, 10643.124, 214.497, 52643.455 20/06/23,16:09:25,14,10,1, 11.9,1,1, 25.129, 10643.150, 214.500, 52643.449 20/06/23,16:09:25,15,10,1, 11.9,1,1, 25.129, 10643.156, 214.505, 52643.457 20/06/23,16:09:25,16,10,1, 11.9,1,1, 25.129, 10643.174, 214.528, 52643.532 20/06/23,16:09:25,17,10,1, 11.9,1,1, 25.129, 10643.182, 214.509, 52643.559 20/06/23,16:09:25,18,10,1, 11.9,1,1, 25.129, 10643.180, 214.515, 52643.581 20/06/23,16:09:25,19,10,1, 11.9,1,1, 25.129, 10643.154, 214.537, 52643.585 20/06/23,16:09:26,00,10,1, 11.9,1,1, 25.133, 10643.151, 214.505, 52643.425 20/06/23,16:09:26,01,10,1, 11.9,1,1, 25.133, 10643.127, 214.490, 52643.462 20/06/23,16:09:26,02,10,1, 11.9,1,1, 25.133, 10643.152, 214.504, 52643.437 20/06/23,16:09:26,03,10,1, 11.9,1,1, 25.133, 10643.127, 214.489, 52643.422 20/06/23,16:09:26,04,10,1, 11.9,1,1, 25.133, 10643.167, 214.519, 52643.433 20/06/23,16:09:26,05,10,1, 11.9,1,1, 25.133, 10643.140, 214.492, 52643.502 20/06/23,16:09:26,06,10,1, 11.9,1,1, 25.133, 10643.158, 214.526, 52643.572 20/06/23,16:09:26,07,10,1, 11.9,1,1, 25.133, 10643.165, 214.549, 52643.604 20/06/23,16:09:26,08,10,1, 11.9,1,1, 25.133, 10643.123, 214.488, 52643.583 20/06/23,16:09:26,09,10,1, 11.9,1,1, 25.133, 10643.165, 214.523, 52643.537 20/06/23,16:09:26,10,10,1, 11.9,1,1, 25.133, 10643.143, 214.522, 52643.473 20/06/23,16:09:26,11,10,1, 11.9,1,1, 25.133, 10643.133, 214.471, 52643.429 20/06/23,16:09:26,12,10,1, 11.9,1,1, 25.133, 10643.142, 214.494, 52643.443 20/06/23,16:09:26,13,10,1, 11.9,1,1, 25.133, 10643.127, 214.498, 52643.414 20/06/23,16:09:26,14,10,1, 11.9,1,1, 25.133, 10643.138, 214.492, 52643.514 20/06/23,16:09:26,15,10,1, 11.9,1,1, 25.133, 10643.164, 214.516, 52643.522 20/06/23,16:09:26,16,10,1, 11.9,1,1, 25.133, 10643.180, 214.533, 52643.554 20/06/23,16:09:26,17,10,1, 11.9,1,1, 25.133, 10643.140, 214.536, 52643.510 20/06/23,16:09:26,18,10,1, 11.9,1,1, 25.133, 10643.121, 214.514, 52643.457 20/06/23,16:09:26,19,10,1, 11.9,1,1, 25.133, 10643.155, 214.505, 52643.425 20/06/23,16:09:27,00,10,1, 11.8,1,1, 25.130, 10643.167, 214.482, 52643.429 20/06/23,16:09:27,01,10,1, 11.8,1,1, 25.130, 10643.138, 214.495, 52643.404 20/06/23,16:09:27,02,10,1, 11.8,1,1, 25.130, 10643.130, 214.511, 52643.460 20/06/23,16:09:27,03,10,1, 11.8,1,1, 25.130, 10643.157, 214.508, 52643.533 20/06/23,16:09:27,04,10,1, 11.8,1,1, 25.130, 10643.173, 214.531, 52643.615 20/06/23,16:09:27,05,10,1, 11.8,1,1, 25.130, 10643.143, 214.514, 52643.555 20/06/23,16:09:27,06,10,1, 11.8,1,1, 25.130, 10643.166, 214.486, 52643.474 20/06/23,16:09:27,07,10,1, 11.8,1,1, 25.130, 10643.157, 214.504, 52643.465 20/06/23,16:09:27,08,10,1, 11.8,1,1, 25.130, 10643.134, 214.510, 52643.409 20/06/23,16:09:27,09,10,1, 11.8,1,1, 25.130, 10643.149, 214.505, 52643.350 20/06/23,16:09:27,10,10,1, 11.8,1,1, 25.130, 10643.173, 214.523, 52643.409 20/06/23,16:09:27,11,10,1, 11.8,1,1, 25.130, 10643.164, 214.480, 52643.499 20/06/23,16:09:27,12,10,1, 11.8,1,1, 25.130, 10643.166, 214.519, 52643.586 20/06/23,16:09:27,13,10,1, 11.8,1,1, 25.130, 10643.152, 214.532, 52643.581 20/06/23,16:09:27,14,10,1, 11.8,1,1, 25.130, 10643.150, 214.533, 52643.608 20/06/23,16:09:27,15,10,1, 11.8,1,1, 25.130, 10643.156, 214.524, 52643.517 20/06/23,16:09:27,16,10,1, 11.8,1,1, 25.130, 10643.159, 214.479, 52643.429 20/06/23,16:09:27,17,10,1, 11.8,1,1, 25.130, 10643.181, 214.476, 52643.368 20/06/23,16:09:27,18,10,1, 11.8,1,1, 25.130, 10643.164, 214.482, 52643.381 20/06/23,16:09:27,19,10,1, 11.8,1,1, 25.130, 10643.169, 214.482, 52643.429 20/06/23,16:09:28,00,10,1, 11.9,1,1, 25.127, 10643.176, 214.485, 52643.522 20/06/23,16:09:28,01,10,1, 11.9,1,1, 25.127, 10643.182, 214.512, 52643.580 20/06/23,16:09:28,02,10,1, 11.9,1,1, 25.127, 10643.192, 214.517, 52643.593 20/06/23,16:09:28,03,10,1, 11.9,1,1, 25.127, 10643.147, 214.489, 52643.522 20/06/23,16:09:28,04,10,1, 11.9,1,1, 25.127, 10643.148, 214.490, 52643.458 20/06/23,16:09:28,05,10,1, 11.9,1,1, 25.127, 10643.170, 214.505, 52643.428 20/06/23,16:09:28,06,10,1, 11.9,1,1, 25.127, 10643.156, 214.484, 52643.363 20/06/23,16:09:28,07,10,1, 11.9,1,1, 25.127, 10643.173, 214.488, 52643.421 20/06/23,16:09:28,08,10,1, 11.9,1,1, 25.127, 10643.168, 214.489, 52643.478 20/06/23,16:09:28,09,10,1, 11.9,1,1, 25.127, 10643.158, 214.493, 52643.547 20/06/23,16:09:28,10,10,1, 11.9,1,1, 25.127, 10643.202, 214.515, 52643.584 20/06/23,16:09:28,11,10,1, 11.9,1,1, 25.127, 10643.159, 214.507, 52643.554 20/06/23,16:09:28,12,10,1, 11.9,1,1, 25.127, 10643.178, 214.514, 52643.486 20/06/23,16:09:28,13,10,1, 11.9,1,1, 25.127, 10643.161, 214.518, 52643.439 20/06/23,16:09:28,14,10,1, 11.9,1,1, 25.127, 10643.175, 214.478, 52643.400 20/06/23,16:09:28,15,10,1, 11.9,1,1, 25.127, 10643.162, 214.516, 52643.421 20/06/23,16:09:28,16,10,1, 11.9,1,1, 25.127, 10643.184, 214.497, 52643.474 20/06/23,16:09:28,17,10,1, 11.9,1,1, 25.127, 10643.166, 214.501, 52643.538 20/06/23,16:09:28,18,10,1, 11.9,1,1, 25.127, 10643.135, 214.497, 52643.526 20/06/23,16:09:28,19,10,1, 11.9,1,1, 25.127, 10643.178, 214.485, 52643.522 20/06/23,16:09:29,00,10,1, 11.8,1,1, 25.130, 10643.176, 214.532, 52643.451 20/06/23,16:09:29,01,10,1, 11.8,1,1, 25.130, 10643.167, 214.502, 52643.437 20/06/23,16:09:29,02,10,1, 11.8,1,1, 25.130, 10643.165, 214.467, 52643.413 20/06/23,16:09:29,03,10,1, 11.8,1,1, 25.130, 10643.176, 214.517, 52643.371 20/06/23,16:09:29,04,10,1, 11.8,1,1, 25.130, 10643.181, 214.496, 52643.429 20/06/23,16:09:29,05,10,1, 11.8,1,1, 25.130, 10643.191, 214.507, 52643.495 20/06/23,16:09:29,06,10,1, 11.8,1,1, 25.130, 10643.155, 214.520, 52643.582 20/06/23,16:09:29,07,10,1, 11.8,1,1, 25.130, 10643.182, 214.517, 52643.597 20/06/23,16:09:29,08,10,1, 11.8,1,1, 25.130, 10643.191, 214.520, 52643.600 20/06/23,16:09:29,09,10,1, 11.8,1,1, 25.130, 10643.140, 214.481, 52643.517 20/06/23,16:09:29,10,10,1, 11.8,1,1, 25.130, 10643.183, 214.496, 52643.480 20/06/23,16:09:29,11,10,1, 11.8,1,1, 25.130, 10643.181, 214.515, 52643.447 20/06/23,16:09:29,12,10,1, 11.8,1,1, 25.130, 10643.178, 214.468, 52643.434 20/06/23,16:09:29,13,10,1, 11.8,1,1, 25.130, 10643.167, 214.465, 52643.417 20/06/23,16:09:29,14,10,1, 11.8,1,1, 25.130, 10643.194, 214.506, 52643.549 20/06/23,16:09:29,15,10,1, 11.8,1,1, 25.130, 10643.153, 214.461, 52643.540 20/06/23,16:09:29,16,10,1, 11.8,1,1, 25.130, 10643.159, 214.506, 52643.571 20/06/23,16:09:29,17,10,1, 11.8,1,1, 25.130, 10643.188, 214.502, 52643.597 20/06/23,16:09:29,18,10,1, 11.8,1,1, 25.130, 10643.200, 214.512, 52643.550 20/06/23,16:09:29,19,10,1, 11.8,1,1, 25.130, 10643.176, 214.532, 52643.451 20/06/23,16:09:30,00,10,1, 11.9,1,1, 25.130, 10643.159, 214.512, 52643.460 20/06/23,16:09:30,01,10,1, 11.9,1,1, 25.130, 10643.178, 214.484, 52643.405 20/06/23,16:09:30,02,10,1, 11.9,1,1, 25.130, 10643.172, 214.512, 52643.502 20/06/23,16:09:30,03,10,1, 11.9,1,1, 25.130, 10643.168, 214.503, 52643.550 20/06/23,16:09:30,04,10,1, 11.9,1,1, 25.130, 10643.166, 214.526, 52643.616 20/06/23,16:09:30,05,10,1, 11.9,1,1, 25.130, 10643.163, 214.518, 52643.617 20/06/23,16:09:30,06,10,1, 11.9,1,1, 25.130, 10643.157, 214.497, 52643.531 20/06/23,16:09:30,07,10,1, 11.9,1,1, 25.130, 10643.171, 214.527, 52643.529 20/06/23,16:09:30,08,10,1, 11.9,1,1, 25.130, 10643.209, 214.529, 52643.485 20/06/23,16:09:30,09,10,1, 11.9,1,1, 25.130, 10643.164, 214.512, 52643.434 20/06/23,16:09:30,10,10,1, 11.9,1,1, 25.130, 10643.184, 214.516, 52643.480 20/06/23,16:09:30,11,10,1, 11.9,1,1, 25.130, 10643.190, 214.508, 52643.496 20/06/23,16:09:30,12,10,1, 11.9,1,1, 25.130, 10643.181, 214.519, 52643.598 20/06/23,16:09:30,13,10,1, 11.9,1,1, 25.130, 10643.169, 214.528, 52643.588 20/06/23,16:09:30,14,10,1, 11.9,1,1, 25.130, 10643.170, 214.520, 52643.586 20/06/23,16:09:30,15,10,1, 11.9,1,1, 25.130, 10643.186, 214.513, 52643.562 20/06/23,16:09:30,16,10,1, 11.9,1,1, 25.130, 10643.174, 214.457, 52643.442 20/06/23,16:09:30,17,10,1, 11.9,1,1, 25.130, 10643.168, 214.487, 52643.419 20/06/23,16:09:30,18,10,1, 11.9,1,1, 25.130, 10643.177, 214.496, 52643.440 20/06/23,16:09:30,19,10,1, 11.9,1,1, 25.130, 10643.164, 214.512, 52643.460 20/06/23,16:09:31,00,10,1, 11.9,1,1, 25.130, 10643.151, 214.507, 52643.600 20/06/23,16:09:31,01,10,1, 11.9,1,1, 25.130, 10643.179, 214.474, 52643.557 20/06/23,16:09:31,02,10,1, 11.9,1,1, 25.130, 10643.181, 214.513, 52643.595 20/06/23,16:09:31,03,10,1, 11.9,1,1, 25.130, 10643.169, 214.500, 52643.572 20/06/23,16:09:31,04,10,1, 11.9,1,1, 25.130, 10643.189, 214.485, 52643.547 20/06/23,16:09:31,05,10,1, 11.9,1,1, 25.130, 10643.160, 214.522, 52643.449 20/06/23,16:09:31,06,10,1, 11.9,1,1, 25.130, 10643.151, 214.519, 52643.442 20/06/23,16:09:31,07,10,1, 11.9,1,1, 25.130, 10643.129, 214.458, 52643.406 20/06/23,16:09:31,08,10,1, 11.9,1,1, 25.130, 10643.212, 214.515, 52643.496 20/06/23,16:09:31,09,10,1, 11.9,1,1, 25.130, 10643.169, 214.510, 52643.573 20/06/23,16:09:31,10,10,1, 11.9,1,1, 25.130, 10643.179, 214.510, 52643.611 20/06/23,16:09:31,11,10,1, 11.9,1,1, 25.130, 10643.167, 214.485, 52643.605 20/06/23,16:09:31,12,10,1, 11.9,1,1, 25.130, 10643.129, 214.485, 52643.559 20/06/23,16:09:31,13,10,1, 11.9,1,1, 25.130, 10643.178, 214.506, 52643.505 20/06/23,16:09:31,14,10,1, 11.9,1,1, 25.130, 10643.188, 214.500, 52643.456 20/06/23,16:09:31,15,10,1, 11.9,1,1, 25.130, 10643.158, 214.466, 52643.422 20/06/23,16:09:31,16,10,1, 11.9,1,1, 25.130, 10643.202, 214.496, 52643.487 20/06/23,16:09:31,17,10,1, 11.9,1,1, 25.130, 10643.172, 214.450, 52643.475 20/06/23,16:09:31,18,10,1, 11.9,1,1, 25.130, 10643.198, 214.497, 52643.582 20/06/23,16:09:31,19,10,1, 11.9,1,1, 25.130, 10643.159, 214.507, 52643.600 20/06/23,16:09:32,00,10,1, 11.9,1,1, 25.130, 10643.209, 214.508, 52643.497 20/06/23,16:09:32,01,10,1, 11.9,1,1, 25.130, 10643.186, 214.483, 52643.546 20/06/23,16:09:32,02,10,1, 11.9,1,1, 25.130, 10643.196, 214.481, 52643.495 20/06/23,16:09:32,03,10,1, 11.9,1,1, 25.130, 10643.191, 214.458, 52643.419 20/06/23,16:09:32,04,10,1, 11.9,1,1, 25.130, 10643.199, 214.507, 52643.453 20/06/23,16:09:32,05,10,1, 11.9,1,1, 25.130, 10643.196, 214.466, 52643.460 20/06/23,16:09:32,06,10,1, 11.9,1,1, 25.130, 10643.206, 214.490, 52643.494 20/06/23,16:09:32,07,10,1, 11.9,1,1, 25.130, 10643.161, 214.499, 52643.543 20/06/23,16:09:32,08,10,1, 11.9,1,1, 25.130, 10643.206, 214.466, 52643.570 20/06/23,16:09:32,09,10,1, 11.9,1,1, 25.130, 10643.167, 214.498, 52643.531 20/06/23,16:09:32,10,10,1, 11.9,1,1, 25.130, 10643.186, 214.476, 52643.463 20/06/23,16:09:32,11,10,1, 11.9,1,1, 25.130, 10643.171, 214.526, 52643.468 20/06/23,16:09:32,12,10,1, 11.9,1,1, 25.130, 10643.198, 214.472, 52643.375 20/06/23,16:09:32,13,10,1, 11.9,1,1, 25.130, 10643.177, 214.470, 52643.376 20/06/23,16:09:32,14,10,1, 11.9,1,1, 25.130, 10643.177, 214.474, 52643.420 20/06/23,16:09:32,15,10,1, 11.9,1,1, 25.130, 10643.202, 214.492, 52643.493 20/06/23,16:09:32,16,10,1, 11.9,1,1, 25.130, 10643.195, 214.469, 52643.536 20/06/23,16:09:32,17,10,1, 11.9,1,1, 25.130, 10643.214, 214.510, 52643.595 20/06/23,16:09:32,18,10,1, 11.9,1,1, 25.130, 10643.185, 214.486, 52643.573 20/06/23,16:09:32,19,10,1, 11.9,1,1, 25.130, 10643.209, 214.508, 52643.497 20/06/23,16:09:33,00,10,1, 11.9,1,1, 25.131, 10643.209, 214.461, 52643.404 20/06/23,16:09:33,01,10,1, 11.9,1,1, 25.131, 10643.203, 214.506, 52643.393 20/06/23,16:09:33,02,10,1, 11.9,1,1, 25.131, 10643.200, 214.513, 52643.416 20/06/23,16:09:33,03,10,1, 11.9,1,1, 25.131, 10643.188, 214.472, 52643.441 20/06/23,16:09:33,04,10,1, 11.9,1,1, 25.131, 10643.212, 214.524, 52643.576 20/06/23,16:09:33,05,10,1, 11.9,1,1, 25.131, 10643.194, 214.490, 52643.562 20/06/23,16:09:33,06,10,1, 11.9,1,1, 25.131, 10643.180, 214.467, 52643.552 20/06/23,16:09:33,07,10,1, 11.9,1,1, 25.131, 10643.199, 214.540, 52643.592 20/06/23,16:09:33,08,10,1, 11.9,1,1, 25.131, 10643.204, 214.513, 52643.465 20/06/23,16:09:33,09,10,1, 11.9,1,1, 25.131, 10643.189, 214.497, 52643.438 20/06/23,16:09:33,10,10,1, 11.9,1,1, 25.131, 10643.191, 214.503, 52643.445 20/06/23,16:09:33,11,10,1, 11.9,1,1, 25.131, 10643.208, 214.491, 52643.414 20/06/23,16:09:33,12,10,1, 11.9,1,1, 25.131, 10643.217, 214.535, 52643.498 20/06/23,16:09:33,13,10,1, 11.9,1,1, 25.131, 10643.203, 214.488, 52643.515 20/06/23,16:09:33,14,10,1, 11.9,1,1, 25.131, 10643.218, 214.496, 52643.602 20/06/23,16:09:33,15,10,1, 11.9,1,1, 25.131, 10643.211, 214.523, 52643.540 20/06/23,16:09:33,16,10,1, 11.9,1,1, 25.131, 10643.198, 214.450, 52643.509 20/06/23,16:09:33,17,10,1, 11.9,1,1, 25.131, 10643.207, 214.489, 52643.456 20/06/23,16:09:33,18,10,1, 11.9,1,1, 25.131, 10643.194, 214.498, 52643.396 20/06/23,16:09:33,19,10,1, 11.9,1,1, 25.131, 10643.212, 214.461, 52643.404 20/06/23,16:09:34,00,10,1, 11.9,1,1, 25.131, 10643.218, 214.482, 52643.528 20/06/23,16:09:34,01,10,1, 11.9,1,1, 25.131, 10643.187, 214.485, 52643.506 20/06/23,16:09:34,02,10,1, 11.9,1,1, 25.131, 10643.203, 214.514, 52643.573 20/06/23,16:09:34,03,10,1, 11.9,1,1, 25.131, 10643.184, 214.485, 52643.561 20/06/23,16:09:34,04,10,1, 11.9,1,1, 25.131, 10643.194, 214.486, 52643.517 20/06/23,16:09:34,05,10,1, 11.9,1,1, 25.131, 10643.206, 214.496, 52643.451 20/06/23,16:09:34,06,10,1, 11.9,1,1, 25.131, 10643.196, 214.500, 52643.409 20/06/23,16:09:34,07,10,1, 11.9,1,1, 25.131, 10643.193, 214.516, 52643.376 20/06/23,16:09:34,08,10,1, 11.9,1,1, 25.131, 10643.192, 214.493, 52643.406 20/06/23,16:09:34,09,10,1, 11.9,1,1, 25.131, 10643.192, 214.505, 52643.450 20/06/23,16:09:34,10,10,1, 11.9,1,1, 25.131, 10643.182, 214.527, 52643.530 20/06/23,16:09:34,11,10,1, 11.9,1,1, 25.131, 10643.194, 214.486, 52643.557 20/06/23,16:09:34,12,10,1, 11.9,1,1, 25.131, 10643.181, 214.473, 52643.528 20/06/23,16:09:34,13,10,1, 11.9,1,1, 25.131, 10643.187, 214.478, 52643.476 20/06/23,16:09:34,14,10,1, 11.9,1,1, 25.131, 10643.211, 214.481, 52643.441 20/06/23,16:09:34,15,10,1, 11.9,1,1, 25.131, 10643.190, 214.469, 52643.404 20/06/23,16:09:34,16,10,1, 11.9,1,1, 25.131, 10643.200, 214.469, 52643.372 20/06/23,16:09:34,17,10,1, 11.9,1,1, 25.131, 10643.209, 214.479, 52643.424 20/06/23,16:09:34,18,10,1, 11.9,1,1, 25.131, 10643.222, 214.494, 52643.490 20/06/23,16:09:34,19,10,1, 11.9,1,1, 25.131, 10643.221, 214.482, 52643.528 20/06/23,16:09:35,00,10,1, 11.8,1,1, 25.129, 10643.209, 214.479, 52643.489 20/06/23,16:09:35,01,10,1, 11.8,1,1, 25.129, 10643.227, 214.521, 52643.528 20/06/23,16:09:35,02,10,1, 11.8,1,1, 25.129, 10643.200, 214.438, 52643.414 20/06/23,16:09:35,03,10,1, 11.8,1,1, 25.129, 10643.193, 214.490, 52643.402 20/06/23,16:09:35,04,10,1, 11.8,1,1, 25.129, 10643.210, 214.465, 52643.341 20/06/23,16:09:35,05,10,1, 11.8,1,1, 25.129, 10643.218, 214.503, 52643.412 20/06/23,16:09:35,06,10,1, 11.8,1,1, 25.129, 10643.213, 214.518, 52643.509 20/06/23,16:09:35,07,10,1, 11.8,1,1, 25.129, 10643.216, 214.479, 52643.531 20/06/23,16:09:35,08,10,1, 11.8,1,1, 25.129, 10643.198, 214.506, 52643.561 20/06/23,16:09:35,09,10,1, 11.8,1,1, 25.129, 10643.226, 214.500, 52643.616 20/06/23,16:09:35,10,10,1, 11.8,1,1, 25.129, 10643.202, 214.481, 52643.462 20/06/23,16:09:35,11,10,1, 11.8,1,1, 25.129, 10643.213, 214.473, 52643.463 20/06/23,16:09:35,12,10,1, 11.8,1,1, 25.129, 10643.207, 214.483, 52643.409 20/06/23,16:09:35,13,10,1, 11.8,1,1, 25.129, 10643.225, 214.473, 52643.423 20/06/23,16:09:35,14,10,1, 11.8,1,1, 25.129, 10643.196, 214.487, 52643.433 20/06/23,16:09:35,15,10,1, 11.8,1,1, 25.129, 10643.194, 214.502, 52643.502 20/06/23,16:09:35,16,10,1, 11.8,1,1, 25.129, 10643.189, 214.465, 52643.544 20/06/23,16:09:35,17,10,1, 11.8,1,1, 25.129, 10643.227, 214.504, 52643.602 20/06/23,16:09:35,18,10,1, 11.8,1,1, 25.129, 10643.215, 214.511, 52643.543 20/06/23,16:09:35,19,10,1, 11.8,1,1, 25.129, 10643.217, 214.479, 52643.489 20/06/23,16:09:36,00,10,1, 11.9,1,1, 25.131, 10643.218, 214.480, 52643.394 20/06/23,16:09:36,01,10,1, 11.9,1,1, 25.131, 10643.221, 214.488, 52643.427 20/06/23,16:09:36,02,10,1, 11.9,1,1, 25.131, 10643.202, 214.470, 52643.405 20/06/23,16:09:36,03,10,1, 11.9,1,1, 25.131, 10643.233, 214.479, 52643.535 20/06/23,16:09:36,04,10,1, 11.9,1,1, 25.131, 10643.175, 214.473, 52643.641 20/06/23,16:09:36,05,10,1, 11.9,1,1, 25.131, 10643.293, 214.515, 52643.315 20/06/23,16:09:36,06,10,1, 11.9,1,1, 25.131, 10643.185, 214.484, 52643.542 20/06/23,16:09:36,07,10,1, 11.9,1,1, 25.131, 10643.205, 214.483, 52643.594 20/06/23,16:09:36,08,10,1, 11.9,1,1, 25.131, 10643.197, 214.524, 52643.553 20/06/23,16:09:36,09,10,1, 11.9,1,1, 25.131, 10643.209, 214.475, 52643.445 20/06/23,16:09:36,10,10,1, 11.9,1,1, 25.131, 10643.210, 214.466, 52643.398 20/06/23,16:09:36,11,10,1, 11.9,1,1, 25.131, 10643.216, 214.430, 52643.422 20/06/23,16:09:36,12,10,1, 11.9,1,1, 25.131, 10643.225, 214.478, 52643.438 20/06/23,16:09:36,13,10,1, 11.9,1,1, 25.131, 10643.203, 214.485, 52643.505 20/06/23,16:09:36,14,10,1, 11.9,1,1, 25.131, 10643.200, 214.469, 52643.528 20/06/23,16:09:36,15,10,1, 11.9,1,1, 25.131, 10643.204, 214.531, 52643.580 20/06/23,16:09:36,16,10,1, 11.9,1,1, 25.131, 10643.206, 214.490, 52643.521 20/06/23,16:09:36,17,10,1, 11.9,1,1, 25.131, 10643.223, 214.472, 52643.446 20/06/23,16:09:36,18,10,1, 11.9,1,1, 25.131, 10643.232, 214.498, 52643.421 20/06/23,16:09:36,19,10,1, 11.9,1,1, 25.131, 10643.221, 214.480, 52643.394 20/06/23,16:09:37,00,11,1, 11.9,1,1, 25.130, 10643.259, 214.473, 52643.532 20/06/23,16:09:37,01,11,1, 11.9,1,1, 25.130, 10643.239, 214.503, 52643.514 20/06/23,16:09:37,02,11,1, 11.9,1,1, 25.130, 10643.196, 214.470, 52643.506 20/06/23,16:09:37,03,11,1, 11.9,1,1, 25.130, 10643.198, 214.511, 52643.605 20/06/23,16:09:37,04,11,1, 11.9,1,1, 25.130, 10643.206, 214.478, 52643.539 20/06/23,16:09:37,05,11,1, 11.9,1,1, 25.130, 10643.233, 214.493, 52643.501 20/06/23,16:09:37,06,11,1, 11.9,1,1, 25.130, 10643.239, 214.491, 52643.405 20/06/23,16:09:37,07,11,1, 11.9,1,1, 25.130, 10643.213, 214.454, 52643.407 20/06/23,16:09:37,08,11,1, 11.9,1,1, 25.130, 10643.226, 214.491, 52643.440 20/06/23,16:09:37,09,11,1, 11.9,1,1, 25.130, 10643.241, 214.490, 52643.486 20/06/23,16:09:37,10,11,1, 11.9,1,1, 25.130, 10643.212, 214.436, 52643.498 20/06/23,16:09:37,11,11,1, 11.9,1,1, 25.130, 10643.254, 214.522, 52643.599 20/06/23,16:09:37,12,11,1, 11.9,1,1, 25.130, 10643.219, 214.489, 52643.580 20/06/23,16:09:37,13,11,1, 11.9,1,1, 25.130, 10643.252, 214.503, 52643.615 20/06/23,16:09:37,14,11,1, 11.9,1,1, 25.130, 10643.241, 214.482, 52643.548 20/06/23,16:09:37,15,11,1, 11.9,1,1, 25.130, 10643.239, 214.462, 52643.453 20/06/23,16:09:37,16,11,1, 11.9,1,1, 25.130, 10643.260, 214.494, 52643.412 20/06/23,16:09:37,17,11,1, 11.9,1,1, 25.130, 10643.233, 214.465, 52643.459 20/06/23,16:09:37,18,11,1, 11.9,1,1, 25.130, 10643.209, 214.437, 52643.426 20/06/23,16:09:37,19,11,1, 11.9,1,1, 25.130, 10643.262, 214.473, 52643.532 20/06/23,16:09:38,00,11,1, 12.0,1,1, 25.129, 10643.243, 214.501, 52643.547 20/06/23,16:09:38,01,11,1, 12.0,1,1, 25.129, 10643.218, 214.490, 52643.590 20/06/23,16:09:38,02,11,1, 12.0,1,1, 25.129, 10643.250, 214.476, 52643.551 20/06/23,16:09:38,03,11,1, 12.0,1,1, 25.129, 10643.233, 214.441, 52643.472 20/06/23,16:09:38,04,11,1, 12.0,1,1, 25.129, 10643.237, 214.483, 52643.480 20/06/23,16:09:38,05,11,1, 12.0,1,1, 25.129, 10643.245, 214.473, 52643.409 20/06/23,16:09:38,06,11,1, 12.0,1,1, 25.129, 10643.243, 214.448, 52643.400 20/06/23,16:09:38,07,11,1, 12.0,1,1, 25.129, 10643.253, 214.488, 52643.510 20/06/23,16:09:38,08,11,1, 12.0,1,1, 25.129, 10643.258, 214.448, 52643.515 20/06/23,16:09:38,09,11,1, 12.0,1,1, 25.129, 10643.209, 214.496, 52643.578 20/06/23,16:09:38,10,11,1, 12.0,1,1, 25.129, 10643.260, 214.478, 52643.644 20/06/23,16:09:38,11,11,1, 12.0,1,1, 25.129, 10643.225, 214.493, 52643.535 20/06/23,16:09:38,12,11,1, 12.0,1,1, 25.129, 10643.214, 214.465, 52643.507 20/06/23,16:09:38,13,11,1, 12.0,1,1, 25.129, 10643.222, 214.475, 52643.450 20/06/23,16:09:38,14,11,1, 12.0,1,1, 25.129, 10643.239, 214.429, 52643.396 20/06/23,16:09:38,15,11,1, 12.0,1,1, 25.129, 10643.226, 214.463, 52643.406 20/06/23,16:09:38,16,11,1, 12.0,1,1, 25.129, 10643.235, 214.471, 52643.513 20/06/23,16:09:38,17,11,1, 12.0,1,1, 25.129, 10643.242, 214.520, 52643.587 20/06/23,16:09:38,18,11,1, 12.0,1,1, 25.129, 10643.229, 214.481, 52643.571 20/06/23,16:09:38,19,11,1, 12.0,1,1, 25.129, 10643.248, 214.501, 52643.547 20/06/23,16:09:39,00,11,1, 11.9,1,1, 25.131, 10643.226, 214.466, 52643.389 20/06/23,16:09:39,01,11,1, 11.9,1,1, 25.131, 10643.226, 214.468, 52643.424 20/06/23,16:09:39,02,11,1, 11.9,1,1, 25.131, 10643.263, 214.500, 52643.425 20/06/23,16:09:39,03,11,1, 11.9,1,1, 25.131, 10643.241, 214.468, 52643.415 20/06/23,16:09:39,04,11,1, 11.9,1,1, 25.131, 10643.224, 214.452, 52643.403 20/06/23,16:09:39,05,11,1, 11.9,1,1, 25.131, 10643.249, 214.459, 52643.487 20/06/23,16:09:39,06,11,1, 11.9,1,1, 25.131, 10643.237, 214.513, 52643.536 20/06/23,16:09:39,07,11,1, 11.9,1,1, 25.131, 10643.226, 214.491, 52643.547 20/06/23,16:09:39,08,11,1, 11.9,1,1, 25.131, 10643.204, 214.466, 52643.493 20/06/23,16:09:39,09,11,1, 11.9,1,1, 25.131, 10643.238, 214.468, 52643.448 20/06/23,16:09:39,10,11,1, 11.9,1,1, 25.131, 10643.254, 214.485, 52643.410 20/06/23,16:09:39,11,11,1, 11.9,1,1, 25.131, 10643.260, 214.456, 52643.348 20/06/23,16:09:39,12,11,1, 11.9,1,1, 25.131, 10643.230, 214.459, 52643.409 20/06/23,16:09:39,13,11,1, 11.9,1,1, 25.131, 10643.251, 214.510, 52643.498 20/06/23,16:09:39,14,11,1, 11.9,1,1, 25.131, 10643.245, 214.484, 52643.511 20/06/23,16:09:39,15,11,1, 11.9,1,1, 25.131, 10643.230, 214.471, 52643.529 20/06/23,16:09:39,16,11,1, 11.9,1,1, 25.131, 10643.217, 214.481, 52643.550 20/06/23,16:09:39,17,11,1, 11.9,1,1, 25.131, 10643.238, 214.473, 52643.489 20/06/23,16:09:39,18,11,1, 11.9,1,1, 25.131, 10643.232, 214.470, 52643.405 20/06/23,16:09:39,19,11,1, 11.9,1,1, 25.131, 10643.233, 214.466, 52643.389 20/06/23,16:09:40,00,11,1, 11.9,1,1, 25.130, 10643.243, 214.491, 52643.510 20/06/23,16:09:40,01,11,1, 11.9,1,1, 25.130, 10643.244, 214.485, 52643.472 20/06/23,16:09:40,02,11,1, 11.9,1,1, 25.130, 10643.261, 214.478, 52643.526 20/06/23,16:09:40,03,11,1, 11.9,1,1, 25.130, 10643.229, 214.464, 52643.515 20/06/23,16:09:40,04,11,1, 11.9,1,1, 25.130, 10643.242, 214.475, 52643.568 20/06/23,16:09:40,05,11,1, 11.9,1,1, 25.130, 10643.220, 214.455, 52643.502 20/06/23,16:09:40,06,11,1, 11.9,1,1, 25.130, 10643.250, 214.475, 52643.456 20/06/23,16:09:40,07,11,1, 11.9,1,1, 25.130, 10643.269, 214.478, 52643.403 20/06/23,16:09:40,08,11,1, 11.9,1,1, 25.130, 10643.252, 214.453, 52643.355 20/06/23,16:09:40,09,11,1, 11.9,1,1, 25.130, 10643.254, 214.458, 52643.410 20/06/23,16:09:40,10,11,1, 11.9,1,1, 25.130, 10643.257, 214.471, 52643.482 20/06/23,16:09:40,11,11,1, 11.9,1,1, 25.130, 10643.272, 214.511, 52643.554 20/06/23,16:09:40,12,11,1, 11.9,1,1, 25.130, 10643.259, 214.462, 52643.589 20/06/23,16:09:40,13,11,1, 11.9,1,1, 25.130, 10643.219, 214.454, 52643.494 20/06/23,16:09:40,14,11,1, 11.9,1,1, 25.130, 10643.252, 214.470, 52643.462 20/06/23,16:09:40,15,11,1, 11.9,1,1, 25.130, 10643.263, 214.503, 52643.426 20/06/23,16:09:40,16,11,1, 11.9,1,1, 25.130, 10643.240, 214.437, 52643.371 20/06/23,16:09:40,17,11,1, 11.9,1,1, 25.130, 10643.267, 214.454, 52643.392 20/06/23,16:09:40,18,11,1, 11.9,1,1, 25.130, 10643.238, 214.475, 52643.429 20/06/23,16:09:40,19,11,1, 11.9,1,1, 25.130, 10643.250, 214.491, 52643.510 20/06/23,16:09:41,00,11,1, 11.8,1,1, 25.127, 10643.226, 214.467, 52643.555 20/06/23,16:09:41,01,11,1, 11.8,1,1, 25.127, 10643.222, 214.470, 52643.546 20/06/23,16:09:41,02,11,1, 11.8,1,1, 25.127, 10643.231, 214.500, 52643.545 20/06/23,16:09:41,03,11,1, 11.8,1,1, 25.127, 10643.222, 214.465, 52643.445 20/06/23,16:09:41,04,11,1, 11.8,1,1, 25.127, 10643.262, 214.449, 52643.417 20/06/23,16:09:41,05,11,1, 11.8,1,1, 25.127, 10643.246, 214.457, 52643.375 20/06/23,16:09:41,06,11,1, 11.8,1,1, 25.127, 10643.261, 214.455, 52643.418 20/06/23,16:09:41,07,11,1, 11.8,1,1, 25.127, 10643.277, 214.491, 52643.502 20/06/23,16:09:41,08,11,1, 11.8,1,1, 25.127, 10643.255, 214.474, 52643.525 20/06/23,16:09:41,09,11,1, 11.8,1,1, 25.127, 10643.229, 214.459, 52643.564 20/06/23,16:09:41,10,11,1, 11.8,1,1, 25.127, 10643.238, 214.495, 52643.559 20/06/23,16:09:41,11,11,1, 11.8,1,1, 25.127, 10643.257, 214.461, 52643.443 20/06/23,16:09:41,12,11,1, 11.8,1,1, 25.127, 10643.264, 214.494, 52643.476 20/06/23,16:09:41,13,11,1, 11.8,1,1, 25.127, 10643.255, 214.458, 52643.395 20/06/23,16:09:41,14,11,1, 11.8,1,1, 25.127, 10643.237, 214.430, 52643.393 20/06/23,16:09:41,15,11,1, 11.8,1,1, 25.127, 10643.287, 214.481, 52643.495 20/06/23,16:09:41,16,11,1, 11.8,1,1, 25.127, 10643.267, 214.477, 52643.542 20/06/23,16:09:41,17,11,1, 11.8,1,1, 25.127, 10643.210, 214.452, 52643.588 20/06/23,16:09:41,18,11,1, 11.8,1,1, 25.127, 10643.235, 214.471, 52643.587 20/06/23,16:09:41,19,11,1, 11.8,1,1, 25.127, 10643.232, 214.467, 52643.555 20/06/23,16:09:42,00,11,1, 12.0,1,1, 25.126, 10643.259, 214.480, 52643.398 20/06/23,16:09:42,01,11,1, 12.0,1,1, 25.126, 10643.239, 214.446, 52643.399 20/06/23,16:09:42,02,11,1, 12.0,1,1, 25.126, 10643.267, 214.427, 52643.382 20/06/23,16:09:42,03,11,1, 12.0,1,1, 25.126, 10643.249, 214.467, 52643.490 20/06/23,16:09:42,04,11,1, 12.0,1,1, 25.126, 10643.264, 214.488, 52643.539 20/06/23,16:09:42,05,11,1, 12.0,1,1, 25.126, 10643.248, 214.459, 52643.574 20/06/23,16:09:42,06,11,1, 12.0,1,1, 25.126, 10643.240, 214.487, 52643.582 20/06/23,16:09:42,07,11,1, 12.0,1,1, 25.126, 10643.233, 214.448, 52643.547 20/06/23,16:09:42,08,11,1, 12.0,1,1, 25.126, 10643.257, 214.464, 52643.699 20/06/23,16:09:42,09,11,1, 12.0,1,1, 25.126, 10643.270, 214.488, 52643.519 20/06/23,16:09:42,10,11,1, 12.0,1,1, 25.126, 10643.237, 214.448, 52643.428 20/06/23,16:09:42,11,11,1, 12.0,1,1, 25.126, 10643.264, 214.445, 52643.413 20/06/23,16:09:42,12,11,1, 12.0,1,1, 25.126, 10643.288, 214.448, 52643.454 20/06/23,16:09:42,13,11,1, 12.0,1,1, 25.126, 10643.279, 214.486, 52643.557 20/06/23,16:09:42,14,11,1, 12.0,1,1, 25.126, 10643.262, 214.461, 52643.548 20/06/23,16:09:42,15,11,1, 12.0,1,1, 25.126, 10643.250, 214.464, 52643.565 20/06/23,16:09:42,16,11,1, 12.0,1,1, 25.126, 10643.252, 214.468, 52643.507 20/06/23,16:09:42,17,11,1, 12.0,1,1, 25.126, 10643.256, 214.445, 52643.479 20/06/23,16:09:42,18,11,1, 12.0,1,1, 25.126, 10643.282, 214.461, 52643.465 20/06/23,16:09:42,19,11,1, 12.0,1,1, 25.126, 10643.265, 214.480, 52643.398 20/06/23,16:09:43,00,11,1, 11.9,1,1, 25.126, 10643.251, 214.461, 52643.519 20/06/23,16:09:43,01,11,1, 11.9,1,1, 25.126, 10643.254, 214.473, 52643.470 20/06/23,16:09:43,02,11,1, 11.9,1,1, 25.126, 10643.286, 214.471, 52643.536 20/06/23,16:09:43,03,11,1, 11.9,1,1, 25.126, 10643.281, 214.493, 52643.600 20/06/23,16:09:43,04,11,1, 11.9,1,1, 25.126, 10643.265, 214.482, 52643.559 20/06/23,16:09:43,05,11,1, 11.9,1,1, 25.126, 10643.263, 214.466, 52643.554 20/06/23,16:09:43,06,11,1, 11.9,1,1, 25.126, 10643.242, 214.486, 52643.491 20/06/23,16:09:43,07,11,1, 11.9,1,1, 25.126, 10643.247, 214.441, 52643.414 20/06/23,16:09:43,08,11,1, 11.9,1,1, 25.126, 10643.230, 214.457, 52643.378 20/06/23,16:09:43,09,11,1, 11.9,1,1, 25.126, 10643.258, 214.471, 52643.424 20/06/23,16:09:43,10,11,1, 11.9,1,1, 25.126, 10643.246, 214.479, 52643.441 20/06/23,16:09:43,11,11,1, 11.9,1,1, 25.126, 10643.253, 214.505, 52643.561 20/06/23,16:09:43,12,11,1, 11.9,1,1, 25.126, 10643.239, 214.498, 52643.547 20/06/23,16:09:43,13,11,1, 11.9,1,1, 25.126, 10643.252, 214.482, 52643.558 20/06/23,16:09:43,14,11,1, 11.9,1,1, 25.126, 10643.260, 214.481, 52643.521 20/06/23,16:09:43,15,11,1, 11.9,1,1, 25.126, 10643.241, 214.454, 52643.415 20/06/23,16:09:43,16,11,1, 11.9,1,1, 25.126, 10643.238, 214.471, 52643.377 20/06/23,16:09:43,17,11,1, 11.9,1,1, 25.126, 10643.269, 214.434, 52643.378 20/06/23,16:09:43,18,11,1, 11.9,1,1, 25.126, 10643.244, 214.440, 52643.412 20/06/23,16:09:43,19,11,1, 11.9,1,1, 25.126, 10643.253, 214.461, 52643.519 20/06/23,16:09:44,00,11,1, 11.8,1,1, 25.129, 10643.259, 214.468, 52643.528 20/06/23,16:09:44,01,11,1, 11.8,1,1, 25.129, 10643.268, 214.445, 52643.531 20/06/23,16:09:44,02,11,1, 11.8,1,1, 25.129, 10643.260, 214.479, 52643.520 20/06/23,16:09:44,03,11,1, 11.8,1,1, 25.129, 10643.262, 214.473, 52643.444 20/06/23,16:09:44,04,11,1, 11.8,1,1, 25.129, 10643.273, 214.492, 52643.428 20/06/23,16:09:44,05,11,1, 11.8,1,1, 25.129, 10643.297, 214.441, 52643.343 20/06/23,16:09:44,06,11,1, 11.8,1,1, 25.129, 10643.244, 214.450, 52643.349 20/06/23,16:09:44,07,11,1, 11.8,1,1, 25.129, 10643.302, 214.504, 52643.461 20/06/23,16:09:44,08,11,1, 11.8,1,1, 25.129, 10643.288, 214.469, 52643.504 20/06/23,16:09:44,09,11,1, 11.8,1,1, 25.129, 10643.297, 214.498, 52643.608 20/06/23,16:09:44,10,11,1, 11.8,1,1, 25.129, 10643.286, 214.504, 52643.566 20/06/23,16:09:44,11,11,1, 11.8,1,1, 25.129, 10643.254, 214.481, 52643.513 20/06/23,16:09:44,12,11,1, 11.8,1,1, 25.129, 10643.260, 214.455, 52643.449 20/06/23,16:09:44,13,11,1, 11.8,1,1, 25.129, 10643.275, 214.482, 52643.398 20/06/23,16:09:44,14,11,1, 11.8,1,1, 25.129, 10643.284, 214.460, 52643.385 20/06/23,16:09:44,15,11,1, 11.8,1,1, 25.129, 10643.280, 214.464, 52643.398 20/06/23,16:09:44,16,11,1, 11.8,1,1, 25.129, 10643.270, 214.463, 52643.477 20/06/23,16:09:44,17,11,1, 11.8,1,1, 25.129, 10643.274, 214.485, 52643.556 20/06/23,16:09:44,18,11,1, 11.8,1,1, 25.129, 10643.273, 214.471, 52643.555 20/06/23,16:09:44,19,11,1, 11.8,1,1, 25.129, 10643.261, 214.468, 52643.528 20/06/23,16:09:45,00,11,1, 11.9,1,1, 25.133, 10643.268, 214.434, 52643.356 20/06/23,16:09:45,01,11,1, 11.9,1,1, 25.133, 10643.278, 214.476, 52643.414 20/06/23,16:09:45,02,11,1, 11.9,1,1, 25.133, 10643.287, 214.487, 52643.402 20/06/23,16:09:45,03,11,1, 11.9,1,1, 25.133, 10643.288, 214.481, 52643.364 20/06/23,16:09:45,04,11,1, 11.9,1,1, 25.133, 10643.287, 214.456, 52643.398 20/06/23,16:09:45,05,11,1, 11.9,1,1, 25.133, 10643.276, 214.479, 52643.496 20/06/23,16:09:45,06,11,1, 11.9,1,1, 25.133, 10643.290, 214.491, 52643.551 20/06/23,16:09:45,07,11,1, 11.9,1,1, 25.133, 10643.274, 214.482, 52643.562 20/06/23,16:09:45,08,11,1, 11.9,1,1, 25.133, 10643.297, 214.502, 52643.583 20/06/23,16:09:45,09,11,1, 11.9,1,1, 25.133, 10643.279, 214.501, 52643.460 20/06/23,16:09:45,10,11,1, 11.9,1,1, 25.133, 10643.260, 214.465, 52643.356 20/06/23,16:09:45,11,11,1, 11.9,1,1, 25.133, 10643.284, 214.465, 52643.332 20/06/23,16:09:45,12,11,1, 11.9,1,1, 25.133, 10643.280, 214.486, 52643.370 20/06/23,16:09:45,13,11,1, 11.9,1,1, 25.133, 10643.288, 214.496, 52643.483 20/06/23,16:09:45,14,11,1, 11.9,1,1, 25.133, 10643.307, 214.485, 52643.495 20/06/23,16:09:45,15,11,1, 11.9,1,1, 25.133, 10643.286, 214.505, 52643.566 20/06/23,16:09:45,16,11,1, 11.9,1,1, 25.133, 10643.318, 214.505, 52643.563 20/06/23,16:09:45,17,11,1, 11.9,1,1, 25.133, 10643.317, 214.508, 52643.508 20/06/23,16:09:45,18,11,1, 11.9,1,1, 25.133, 10643.282, 214.479, 52643.416 20/06/23,16:09:45,19,11,1, 11.9,1,1, 25.133, 10643.273, 214.434, 52643.356 20/06/23,16:09:46,00,11,1, 11.8,1,1, 25.126, 10643.318, 214.462, 52643.498 20/06/23,16:09:46,01,11,1, 11.8,1,1, 25.126, 10643.254, 214.445, 52643.406 20/06/23,16:09:46,02,11,1, 11.8,1,1, 25.126, 10643.295, 214.457, 52643.513 20/06/23,16:09:46,03,11,1, 11.8,1,1, 25.126, 10643.280, 214.485, 52643.542 20/06/23,16:09:46,04,11,1, 11.8,1,1, 25.126, 10643.255, 214.472, 52643.550 20/06/23,16:09:46,05,11,1, 11.8,1,1, 25.126, 10643.275, 214.447, 52643.514 20/06/23,16:09:46,06,11,1, 11.8,1,1, 25.126, 10643.284, 214.441, 52643.464 20/06/23,16:09:46,07,11,1, 11.8,1,1, 25.126, 10643.282, 214.463, 52643.397 20/06/23,16:09:46,08,11,1, 11.8,1,1, 25.126, 10643.288, 214.441, 52643.378 20/06/23,16:09:46,09,11,1, 11.8,1,1, 25.126, 10643.289, 214.463, 52643.391 20/06/23,16:09:46,10,11,1, 11.8,1,1, 25.126, 10643.290, 214.456, 52643.446 20/06/23,16:09:46,11,11,1, 11.8,1,1, 25.126, 10643.285, 214.474, 52643.532 20/06/23,16:09:46,12,11,1, 11.8,1,1, 25.126, 10643.265, 214.449, 52643.575 20/06/23,16:09:46,13,11,1, 11.8,1,1, 25.126, 10643.288, 214.463, 52643.564 20/06/23,16:09:46,14,11,1, 11.8,1,1, 25.126, 10643.299, 214.452, 52643.529 20/06/23,16:09:46,15,11,1, 11.8,1,1, 25.126, 10643.320, 214.467, 52643.476 20/06/23,16:09:46,16,11,1, 11.8,1,1, 25.126, 10643.319, 214.501, 52643.395 20/06/23,16:09:46,17,11,1, 11.8,1,1, 25.126, 10643.302, 214.491, 52643.398 20/06/23,16:09:46,18,11,1, 11.8,1,1, 25.126, 10643.304, 214.459, 52643.441 20/06/23,16:09:46,19,11,1, 11.8,1,1, 25.126, 10643.321, 214.462, 52643.498 20/06/23,16:09:47,00,11,1, 11.8,1,1, 25.128, 10643.276, 214.451, 52643.516 20/06/23,16:09:47,01,11,1, 11.8,1,1, 25.128, 10643.290, 214.451, 52643.546 20/06/23,16:09:47,02,11,1, 11.8,1,1, 25.128, 10643.270, 214.475, 52643.508 20/06/23,16:09:47,03,11,1, 11.8,1,1, 25.128, 10643.282, 214.464, 52643.427 20/06/23,16:09:47,04,11,1, 11.8,1,1, 25.128, 10643.311, 214.466, 52643.414 20/06/23,16:09:47,05,11,1, 11.8,1,1, 25.128, 10643.272, 214.452, 52643.358 20/06/23,16:09:47,06,11,1, 11.8,1,1, 25.128, 10643.259, 214.452, 52643.364 20/06/23,16:09:47,07,11,1, 11.8,1,1, 25.128, 10643.287, 214.439, 52643.441 20/06/23,16:09:47,08,11,1, 11.8,1,1, 25.128, 10643.301, 214.461, 52643.508 20/06/23,16:09:47,09,11,1, 11.8,1,1, 25.128, 10643.289, 214.451, 52643.575 20/06/23,16:09:47,10,11,1, 11.8,1,1, 25.128, 10643.269, 214.464, 52643.552 20/06/23,16:09:47,11,11,1, 11.8,1,1, 25.128, 10643.267, 214.425, 52643.478 20/06/23,16:09:47,12,11,1, 11.8,1,1, 25.128, 10643.284, 214.415, 52643.426 20/06/23,16:09:47,13,11,1, 11.8,1,1, 25.128, 10643.288, 214.412, 52643.351 20/06/23,16:09:47,14,11,1, 11.8,1,1, 25.128, 10643.333, 214.450, 52643.401 20/06/23,16:09:47,15,11,1, 11.8,1,1, 25.128, 10643.279, 214.454, 52643.451 20/06/23,16:09:47,16,11,1, 11.8,1,1, 25.128, 10643.282, 214.420, 52643.474 20/06/23,16:09:47,17,11,1, 11.8,1,1, 25.128, 10643.302, 214.470, 52643.593 20/06/23,16:09:47,18,11,1, 11.8,1,1, 25.128, 10643.294, 214.462, 52643.541 20/06/23,16:09:47,19,11,1, 11.8,1,1, 25.128, 10643.283, 214.451, 52643.516 20/06/23,16:09:48,00,11,1, 11.9,1,1, 25.129, 10643.318, 214.466, 52643.430 20/06/23,16:09:48,01,11,1, 11.9,1,1, 25.129, 10643.294, 214.419, 52643.439 20/06/23,16:09:48,02,11,1, 11.9,1,1, 25.129, 10643.304, 214.425, 52643.381 20/06/23,16:09:48,03,11,1, 11.9,1,1, 25.129, 10643.304, 214.412, 52643.417 20/06/23,16:09:48,04,11,1, 11.9,1,1, 25.129, 10643.308, 214.442, 52643.484 20/06/23,16:09:48,05,11,1, 11.9,1,1, 25.129, 10643.268, 214.440, 52643.545 20/06/23,16:09:48,06,11,1, 11.9,1,1, 25.129, 10643.276, 214.429, 52643.585 20/06/23,16:09:48,07,11,1, 11.9,1,1, 25.129, 10643.275, 214.420, 52643.542 20/06/23,16:09:48,08,11,1, 11.9,1,1, 25.129, 10643.278, 214.448, 52643.554 20/06/23,16:09:48,09,11,1, 11.9,1,1, 25.129, 10643.284, 214.461, 52643.468 20/06/23,16:09:48,10,11,1, 11.9,1,1, 25.129, 10643.275, 214.467, 52643.441 20/06/23,16:09:48,11,11,1, 11.9,1,1, 25.129, 10643.272, 214.425, 52643.354 20/06/23,16:09:48,12,11,1, 11.9,1,1, 25.129, 10643.319, 214.468, 52643.441 20/06/23,16:09:48,13,11,1, 11.9,1,1, 25.129, 10643.293, 214.483, 52643.526 20/06/23,16:09:48,14,11,1, 11.9,1,1, 25.129, 10643.305, 214.488, 52643.594 20/06/23,16:09:48,15,11,1, 11.9,1,1, 25.129, 10643.318, 214.481, 52643.629 20/06/23,16:09:48,16,11,1, 11.9,1,1, 25.129, 10643.277, 214.466, 52643.589 20/06/23,16:09:48,17,11,1, 11.9,1,1, 25.129, 10643.314, 214.453, 52643.531 20/06/23,16:09:48,18,11,1, 11.9,1,1, 25.129, 10643.269, 214.460, 52643.503 20/06/23,16:09:48,19,11,1, 11.9,1,1, 25.129, 10643.322, 214.466, 52643.430 20/06/23,16:09:49,00,11,1, 11.8,1,1, 25.127, 10643.318, 214.418, 52643.502 20/06/23,16:09:49,01,11,1, 11.8,1,1, 25.127, 10643.290, 214.434, 52643.451 20/06/23,16:09:49,02,11,1, 11.8,1,1, 25.127, 10643.313, 214.464, 52643.495 20/06/23,16:09:49,03,11,1, 11.8,1,1, 25.127, 10643.290, 214.465, 52643.574 20/06/23,16:09:49,04,11,1, 11.8,1,1, 25.127, 10643.297, 214.481, 52643.576 20/06/23,16:09:49,05,11,1, 11.8,1,1, 25.127, 10643.281, 214.449, 52643.557 20/06/23,16:09:49,06,11,1, 11.8,1,1, 25.127, 10643.344, 214.456, 52643.489 20/06/23,16:09:49,07,11,1, 11.8,1,1, 25.127, 10643.306, 214.427, 52643.391 20/06/23,16:09:49,08,11,1, 11.8,1,1, 25.127, 10643.279, 214.467, 52643.376 20/06/23,16:09:49,09,11,1, 11.8,1,1, 25.127, 10643.306, 214.456, 52643.417 20/06/23,16:09:49,10,11,1, 11.8,1,1, 25.127, 10643.304, 214.449, 52643.481 20/06/23,16:09:49,11,11,1, 11.8,1,1, 25.127, 10643.289, 214.452, 52643.537 20/06/23,16:09:49,12,11,1, 11.8,1,1, 25.127, 10643.312, 214.462, 52643.589 20/06/23,16:09:49,13,11,1, 11.8,1,1, 25.127, 10643.292, 214.442, 52643.547 20/06/23,16:09:49,14,11,1, 11.8,1,1, 25.127, 10643.298, 214.451, 52643.533 20/06/23,16:09:49,15,11,1, 11.8,1,1, 25.127, 10643.292, 214.425, 52643.433 20/06/23,16:09:49,16,11,1, 11.8,1,1, 25.127, 10643.299, 214.439, 52643.406 20/06/23,16:09:49,17,11,1, 11.8,1,1, 25.127, 10643.291, 214.414, 52643.408 20/06/23,16:09:49,18,11,1, 11.8,1,1, 25.127, 10643.305, 214.434, 52643.471 20/06/23,16:09:49,19,11,1, 11.8,1,1, 25.127, 10643.322, 214.418, 52643.502 20/06/23,16:09:50,00,11,1, 11.9,1,1, 25.128, 10643.309, 214.445, 52643.536 20/06/23,16:09:50,01,11,1, 11.9,1,1, 25.128, 10643.277, 214.436, 52643.568 20/06/23,16:09:50,02,11,1, 11.9,1,1, 25.128, 10643.295, 214.443, 52643.558 20/06/23,16:09:50,03,11,1, 11.9,1,1, 25.128, 10643.312, 214.429, 52643.531 20/06/23,16:09:50,04,11,1, 11.9,1,1, 25.128, 10643.286, 214.406, 52643.390 20/06/23,16:09:50,05,11,1, 11.9,1,1, 25.128, 10643.286, 214.410, 52643.389 20/06/23,16:09:50,06,11,1, 11.9,1,1, 25.128, 10643.306, 214.398, 52643.411 20/06/23,16:09:50,07,11,1, 11.9,1,1, 25.128, 10643.322, 214.402, 52643.455 20/06/23,16:09:50,08,11,1, 11.9,1,1, 25.128, 10643.327, 214.446, 52643.539 20/06/23,16:09:50,09,11,1, 11.9,1,1, 25.128, 10643.318, 214.446, 52643.571 20/06/23,16:09:50,10,11,1, 11.9,1,1, 25.128, 10643.310, 214.436, 52643.557 20/06/23,16:09:50,11,11,1, 11.9,1,1, 25.128, 10643.314, 214.437, 52643.528 20/06/23,16:09:50,12,11,1, 11.9,1,1, 25.128, 10643.321, 214.454, 52643.493 20/06/23,16:09:50,13,11,1, 11.9,1,1, 25.128, 10643.298, 214.422, 52643.426 20/06/23,16:09:50,14,11,1, 11.9,1,1, 25.128, 10643.279, 214.456, 52643.369 20/06/23,16:09:50,15,11,1, 11.9,1,1, 25.128, 10643.315, 214.447, 52643.386 20/06/23,16:09:50,16,11,1, 11.9,1,1, 25.128, 10643.305, 214.416, 52643.424 20/06/23,16:09:50,17,11,1, 11.9,1,1, 25.128, 10643.329, 214.448, 52643.536 20/06/23,16:09:50,18,11,1, 11.9,1,1, 25.128, 10643.308, 214.450, 52643.523 20/06/23,16:09:50,19,11,1, 11.9,1,1, 25.128, 10643.312, 214.445, 52643.536 20/06/23,16:09:51,00,11,1, 11.8,1,1, 25.129, 10643.326, 214.407, 52643.316 20/06/23,16:09:51,01,11,1, 11.8,1,1, 25.129, 10643.289, 214.422, 52643.402 20/06/23,16:09:51,02,11,1, 11.8,1,1, 25.129, 10643.298, 214.460, 52643.367 20/06/23,16:09:51,03,11,1, 11.8,1,1, 25.129, 10643.315, 214.460, 52643.374 20/06/23,16:09:51,04,11,1, 11.8,1,1, 25.129, 10643.279, 214.420, 52643.416 20/06/23,16:09:51,05,11,1, 11.8,1,1, 25.129, 10643.289, 214.427, 52643.467 20/06/23,16:09:51,06,11,1, 11.8,1,1, 25.129, 10643.312, 214.478, 52643.539 20/06/23,16:09:51,07,11,1, 11.8,1,1, 25.129, 10643.320, 214.404, 52643.496 20/06/23,16:09:51,08,11,1, 11.8,1,1, 25.129, 10643.281, 214.432, 52643.473 20/06/23,16:09:51,09,11,1, 11.8,1,1, 25.129, 10643.304, 214.440, 52643.380 20/06/23,16:09:51,10,11,1, 11.8,1,1, 25.129, 10643.318, 214.426, 52643.334 20/06/23,16:09:51,11,11,1, 11.8,1,1, 25.129, 10643.319, 214.452, 52643.326 20/06/23,16:09:51,12,11,1, 11.8,1,1, 25.129, 10643.295, 214.419, 52643.381 20/06/23,16:09:51,13,11,1, 11.8,1,1, 25.129, 10643.315, 214.424, 52643.380 20/06/23,16:09:51,14,11,1, 11.8,1,1, 25.129, 10643.330, 214.491, 52643.533 20/06/23,16:09:51,15,11,1, 11.8,1,1, 25.129, 10643.312, 214.442, 52643.538 20/06/23,16:09:51,16,11,1, 11.8,1,1, 25.129, 10643.325, 214.418, 52643.484 20/06/23,16:09:51,17,11,1, 11.8,1,1, 25.129, 10643.322, 214.444, 52643.477 20/06/23,16:09:51,18,11,1, 11.8,1,1, 25.129, 10643.313, 214.408, 52643.386 20/06/23,16:09:51,19,11,1, 11.8,1,1, 25.129, 10643.334, 214.407, 52643.316 20/06/23,16:09:52,00,11,1, 11.9,1,1, 25.126, 10643.343, 214.428, 52643.480 20/06/23,16:09:52,01,11,1, 11.9,1,1, 25.126, 10643.291, 214.392, 52643.377 20/06/23,16:09:52,02,11,1, 11.9,1,1, 25.126, 10643.312, 214.466, 52643.464 20/06/23,16:09:52,03,11,1, 11.9,1,1, 25.126, 10643.340, 214.454, 52643.544 20/06/23,16:09:52,04,11,1, 11.9,1,1, 25.126, 10643.293, 214.430, 52643.487 20/06/23,16:09:52,05,11,1, 11.9,1,1, 25.126, 10643.288, 214.437, 52643.475 20/06/23,16:09:52,06,11,1, 11.9,1,1, 25.126, 10643.329, 214.438, 52643.400 20/06/23,16:09:52,07,11,1, 11.9,1,1, 25.126, 10643.322, 214.423, 52643.347 20/06/23,16:09:52,08,11,1, 11.9,1,1, 25.126, 10643.321, 214.415, 52643.342 20/06/23,16:09:52,09,11,1, 11.9,1,1, 25.126, 10643.299, 214.418, 52643.360 20/06/23,16:09:52,10,11,1, 11.9,1,1, 25.126, 10643.336, 214.424, 52643.413 20/06/23,16:09:52,11,11,1, 11.9,1,1, 25.126, 10643.327, 214.437, 52643.517 20/06/23,16:09:52,12,11,1, 11.9,1,1, 25.126, 10643.309, 214.426, 52643.506 20/06/23,16:09:52,13,11,1, 11.9,1,1, 25.126, 10643.303, 214.403, 52643.463 20/06/23,16:09:52,14,11,1, 11.9,1,1, 25.126, 10643.320, 214.415, 52643.415 20/06/23,16:09:52,15,11,1, 11.9,1,1, 25.126, 10643.311, 214.439, 52643.334 20/06/23,16:09:52,16,11,1, 11.9,1,1, 25.126, 10643.326, 214.424, 52643.326 20/06/23,16:09:52,17,11,1, 11.9,1,1, 25.126, 10643.333, 214.416, 52643.366 20/06/23,16:09:52,18,11,1, 11.9,1,1, 25.126, 10643.346, 214.414, 52643.368 20/06/23,16:09:52,19,11,1, 11.9,1,1, 25.126, 10643.349, 214.428, 52643.480 20/06/23,16:09:53,00,11,1, 11.9,1,1, 25.127, 10643.334, 214.415, 52643.451 20/06/23,16:09:53,01,11,1, 11.9,1,1, 25.127, 10643.333, 214.433, 52643.539 20/06/23,16:09:53,02,11,1, 11.9,1,1, 25.127, 10643.300, 214.407, 52643.409 20/06/23,16:09:53,03,11,1, 11.9,1,1, 25.127, 10643.326, 214.459, 52643.381 20/06/23,16:09:53,04,11,1, 11.9,1,1, 25.127, 10643.322, 214.402, 52643.340 20/06/23,16:09:53,05,11,1, 11.9,1,1, 25.127, 10643.308, 214.415, 52643.314 20/06/23,16:09:53,06,11,1, 11.9,1,1, 25.127, 10643.341, 214.428, 52643.403 20/06/23,16:09:53,07,11,1, 11.9,1,1, 25.127, 10643.316, 214.433, 52643.466 20/06/23,16:09:53,08,11,1, 11.9,1,1, 25.127, 10643.329, 214.423, 52643.510 20/06/23,16:09:53,09,11,1, 11.9,1,1, 25.127, 10643.346, 214.398, 52643.494 20/06/23,16:09:53,10,11,1, 11.9,1,1, 25.127, 10643.344, 214.421, 52643.461 20/06/23,16:09:53,11,11,1, 11.9,1,1, 25.127, 10643.330, 214.431, 52643.428 20/06/23,16:09:53,12,11,1, 11.9,1,1, 25.127, 10643.300, 214.387, 52643.299 20/06/23,16:09:53,13,11,1, 11.9,1,1, 25.127, 10643.315, 214.410, 52643.322 20/06/23,16:09:53,14,11,1, 11.9,1,1, 25.127, 10643.333, 214.425, 52643.412 20/06/23,16:09:53,15,11,1, 11.9,1,1, 25.127, 10643.342, 214.372, 52643.432 20/06/23,16:09:53,16,11,1, 11.9,1,1, 25.127, 10643.337, 214.420, 52643.543 20/06/23,16:09:53,17,11,1, 11.9,1,1, 25.127, 10643.340, 214.445, 52643.574 20/06/23,16:09:53,18,11,1, 11.9,1,1, 25.127, 10643.320, 214.411, 52643.513 20/06/23,16:09:53,19,11,1, 11.9,1,1, 25.127, 10643.338, 214.415, 52643.451 20/06/23,16:09:54,00,11,1, 11.9,1,1, 25.126, 10643.334, 214.372, 52643.311 20/06/23,16:09:54,01,11,1, 11.9,1,1, 25.126, 10643.340, 214.401, 52643.346 20/06/23,16:09:54,02,11,1, 11.9,1,1, 25.126, 10643.329, 214.400, 52643.323 20/06/23,16:09:54,03,11,1, 11.9,1,1, 25.126, 10643.343, 214.434, 52643.364 20/06/23,16:09:54,04,11,1, 11.9,1,1, 25.126, 10643.331, 214.412, 52643.441 20/06/23,16:09:54,05,11,1, 11.9,1,1, 25.126, 10643.320, 214.411, 52643.498 20/06/23,16:09:54,06,11,1, 11.9,1,1, 25.126, 10643.354, 214.415, 52643.465 20/06/23,16:09:54,07,11,1, 11.9,1,1, 25.126, 10643.321, 214.391, 52643.449 20/06/23,16:09:54,08,11,1, 11.9,1,1, 25.126, 10643.330, 214.413, 52643.428 20/06/23,16:09:54,09,11,1, 11.9,1,1, 25.126, 10643.319, 214.404, 52643.343 20/06/23,16:09:54,10,11,1, 11.9,1,1, 25.126, 10643.318, 214.388, 52643.348 20/06/23,16:09:54,11,11,1, 11.9,1,1, 25.126, 10643.297, 214.410, 52643.379 20/06/23,16:09:54,12,11,1, 11.9,1,1, 25.126, 10643.330, 214.398, 52643.453 20/06/23,16:09:54,13,11,1, 11.9,1,1, 25.126, 10643.313, 214.394, 52643.485 20/06/23,16:09:54,14,11,1, 11.9,1,1, 25.126, 10643.341, 214.417, 52643.547 20/06/23,16:09:54,15,11,1, 11.9,1,1, 25.126, 10643.314, 214.387, 52643.529 20/06/23,16:09:54,16,11,1, 11.9,1,1, 25.126, 10643.309, 214.359, 52643.475 20/06/23,16:09:54,17,11,1, 11.9,1,1, 25.126, 10643.332, 214.391, 52643.405 20/06/23,16:09:54,18,11,1, 11.9,1,1, 25.126, 10643.338, 214.381, 52643.379 20/06/23,16:09:54,19,11,1, 11.9,1,1, 25.126, 10643.338, 214.372, 52643.311 20/06/23,16:09:55,00,11,1, 11.9,1,1, 25.124, 10643.318, 214.383, 52643.475 20/06/23,16:09:55,01,11,1, 11.9,1,1, 25.124, 10643.337, 214.377, 52643.456 20/06/23,16:09:55,02,11,1, 11.9,1,1, 25.124, 10643.306, 214.385, 52643.475 20/06/23,16:09:55,03,11,1, 11.9,1,1, 25.124, 10643.344, 214.423, 52643.549 20/06/23,16:09:55,04,11,1, 11.9,1,1, 25.124, 10643.327, 214.393, 52643.451 20/06/23,16:09:55,05,11,1, 11.9,1,1, 25.124, 10643.352, 214.413, 52643.448 20/06/23,16:09:55,06,11,1, 11.9,1,1, 25.124, 10643.346, 214.403, 52643.416 20/06/23,16:09:55,07,11,1, 11.9,1,1, 25.124, 10643.326, 214.393, 52643.360 20/06/23,16:09:55,08,11,1, 11.9,1,1, 25.124, 10643.347, 214.385, 52643.332 20/06/23,16:09:55,09,11,1, 11.9,1,1, 25.124, 10643.334, 214.342, 52643.351 20/06/23,16:09:55,10,11,1, 11.9,1,1, 25.124, 10643.350, 214.389, 52643.505 20/06/23,16:09:55,11,11,1, 11.9,1,1, 25.124, 10643.332, 214.384, 52643.510 20/06/23,16:09:55,12,11,1, 11.9,1,1, 25.124, 10643.337, 214.381, 52643.491 20/06/23,16:09:55,13,11,1, 11.9,1,1, 25.124, 10643.355, 214.365, 52643.474 20/06/23,16:09:55,14,11,1, 11.9,1,1, 25.124, 10643.351, 214.422, 52643.400 20/06/23,16:09:55,15,11,1, 11.9,1,1, 25.124, 10643.345, 214.344, 52643.348 20/06/23,16:09:55,16,11,1, 11.9,1,1, 25.124, 10643.362, 214.381, 52643.330 20/06/23,16:09:55,17,11,1, 11.9,1,1, 25.124, 10643.345, 214.389, 52643.330 20/06/23,16:09:55,18,11,1, 11.9,1,1, 25.124, 10643.355, 214.387, 52643.399 20/06/23,16:09:55,19,11,1, 11.9,1,1, 25.124, 10643.319, 214.383, 52643.475 20/06/23,16:09:56,00,11,1, 11.8,1,1, 25.128, 10643.343, 214.397, 52643.391 20/06/23,16:09:56,01,11,1, 11.8,1,1, 25.128, 10643.342, 214.372, 52643.500 20/06/23,16:09:56,02,11,1, 11.8,1,1, 25.128, 10643.343, 214.377, 52643.462 20/06/23,16:09:56,03,11,1, 11.8,1,1, 25.128, 10643.361, 214.425, 52643.428 20/06/23,16:09:56,04,11,1, 11.8,1,1, 25.128, 10643.327, 214.361, 52643.311 20/06/23,16:09:56,05,11,1, 11.8,1,1, 25.128, 10643.350, 214.385, 52643.309 20/06/23,16:09:56,06,11,1, 11.8,1,1, 25.128, 10643.360, 214.410, 52643.379 20/06/23,16:09:56,07,11,1, 11.8,1,1, 25.128, 10643.328, 214.391, 52643.443 20/06/23,16:09:56,08,11,1, 11.8,1,1, 25.128, 10643.359, 214.393, 52643.469 20/06/23,16:09:56,09,11,1, 11.8,1,1, 25.128, 10643.363, 214.414, 52643.510 20/06/23,16:09:56,10,11,1, 11.8,1,1, 25.128, 10643.332, 214.363, 52643.447 20/06/23,16:09:56,11,11,1, 11.8,1,1, 25.128, 10643.360, 214.368, 52643.392 20/06/23,16:09:56,12,11,1, 11.8,1,1, 25.128, 10643.346, 214.372, 52643.319 20/06/23,16:09:56,13,11,1, 11.8,1,1, 25.128, 10643.361, 214.363, 52643.346 20/06/23,16:09:56,14,11,1, 11.8,1,1, 25.128, 10643.384, 214.414, 52643.326 20/06/23,16:09:56,15,11,1, 11.8,1,1, 25.128, 10643.358, 214.375, 52643.438 20/06/23,16:09:56,16,11,1, 11.8,1,1, 25.128, 10643.364, 214.346, 52643.415 20/06/23,16:09:56,17,11,1, 11.8,1,1, 25.128, 10643.374, 214.396, 52643.491 20/06/23,16:09:56,18,11,1, 11.8,1,1, 25.128, 10643.370, 214.388, 52643.451 20/06/23,16:09:56,19,11,1, 11.8,1,1, 25.128, 10643.344, 214.397, 52643.391 20/06/23,16:09:57,00,11,1, 11.8,1,1, 25.127, 10643.376, 214.344, 52643.249 20/06/23,16:09:57,01,11,1, 11.8,1,1, 25.127, 10643.368, 214.376, 52643.286 20/06/23,16:09:57,02,11,1, 11.8,1,1, 25.127, 10643.369, 214.387, 52643.320 20/06/23,16:09:57,03,11,1, 11.8,1,1, 25.127, 10643.368, 214.381, 52643.315 20/06/23,16:09:57,04,11,1, 11.8,1,1, 25.127, 10643.385, 214.383, 52643.361 20/06/23,16:09:57,05,11,1, 11.8,1,1, 25.127, 10643.356, 214.384, 52643.411 20/06/23,16:09:57,06,11,1, 11.8,1,1, 25.127, 10643.336, 214.406, 52643.428 20/06/23,16:09:57,07,11,1, 11.8,1,1, 25.127, 10643.342, 214.376, 52643.426 20/06/23,16:09:57,08,11,1, 11.8,1,1, 25.127, 10643.357, 214.374, 52643.354 20/06/23,16:09:57,09,11,1, 11.8,1,1, 25.127, 10643.335, 214.352, 52643.329 20/06/23,16:09:57,10,11,1, 11.8,1,1, 25.127, 10643.343, 214.333, 52643.245 20/06/23,16:09:57,11,11,1, 11.8,1,1, 25.127, 10643.360, 214.378, 52643.286 20/06/23,16:09:57,12,11,1, 11.8,1,1, 25.127, 10643.342, 214.348, 52643.326 20/06/23,16:09:57,13,11,1, 11.8,1,1, 25.127, 10643.351, 214.367, 52643.368 20/06/23,16:09:57,14,11,1, 11.8,1,1, 25.127, 10643.345, 214.367, 52643.411 20/06/23,16:09:57,15,11,1, 11.8,1,1, 25.127, 10643.361, 214.363, 52643.365 20/06/23,16:09:57,16,11,1, 11.8,1,1, 25.127, 10643.340, 214.310, 52643.307 20/06/23,16:09:57,17,11,1, 11.8,1,1, 25.127, 10643.375, 214.357, 52643.356 20/06/23,16:09:57,18,11,1, 11.8,1,1, 25.127, 10643.356, 214.331, 52643.287 20/06/23,16:09:57,19,11,1, 11.8,1,1, 25.127, 10643.376, 214.344, 52643.249 20/06/23,16:09:58,00,11,1, 11.9,1,1, 25.127, 10643.326, 214.362, 52643.439 20/06/23,16:09:58,01,11,1, 11.9,1,1, 25.127, 10643.377, 214.378, 52643.390 20/06/23,16:09:58,02,11,1, 11.9,1,1, 25.127, 10643.366, 214.346, 52643.409 20/06/23,16:09:58,03,11,1, 11.9,1,1, 25.127, 10643.342, 214.371, 52643.440 20/06/23,16:09:58,04,11,1, 11.9,1,1, 25.127, 10643.349, 214.361, 52643.382 20/06/23,16:09:58,05,11,1, 11.9,1,1, 25.127, 10643.330, 214.352, 52643.320 20/06/23,16:09:58,06,11,1, 11.9,1,1, 25.127, 10643.376, 214.385, 52643.262 20/06/23,16:09:58,07,11,1, 11.9,1,1, 25.127, 10643.381, 214.342, 52643.222 20/06/23,16:09:58,08,11,1, 11.9,1,1, 25.127, 10643.397, 214.347, 52643.228 20/06/23,16:09:58,09,11,1, 11.9,1,1, 25.127, 10643.378, 214.378, 52643.315 20/06/23,16:09:58,10,11,1, 11.9,1,1, 25.127, 10643.387, 214.380, 52643.385 20/06/23,16:09:58,11,11,1, 11.9,1,1, 25.127, 10643.362, 214.331, 52643.378 20/06/23,16:09:58,12,11,1, 11.9,1,1, 25.127, 10643.351, 214.355, 52643.359 20/06/23,16:09:58,13,11,1, 11.9,1,1, 25.127, 10643.377, 214.354, 52643.341 20/06/23,16:09:58,14,11,1, 11.9,1,1, 25.127, 10643.359, 214.330, 52643.247 20/06/23,16:09:58,15,11,1, 11.9,1,1, 25.127, 10643.355, 214.337, 52643.200 20/06/23,16:09:58,16,11,1, 11.9,1,1, 25.127, 10643.387, 214.333, 52643.204 20/06/23,16:09:58,17,11,1, 11.9,1,1, 25.127, 10643.355, 214.326, 52643.274 20/06/23,16:09:58,18,11,1, 11.9,1,1, 25.127, 10643.375, 214.329, 52643.342 20/06/23,16:09:58,19,11,1, 11.9,1,1, 25.127, 10643.330, 214.362, 52643.439 20/06/23,16:09:59,00,11,1, 11.9,1,1, 25.127, 10643.368, 214.330, 52643.294 20/06/23,16:09:59,01,11,1, 11.9,1,1, 25.127, 10643.376, 214.362, 52643.370 20/06/23,16:09:59,02,11,1, 11.9,1,1, 25.127, 10643.351, 214.344, 52643.315 20/06/23,16:09:59,03,11,1, 11.9,1,1, 25.127, 10643.360, 214.300, 52643.214 20/06/23,16:09:59,04,11,1, 11.9,1,1, 25.127, 10643.367, 214.313, 52643.242 20/06/23,16:09:59,05,11,1, 11.9,1,1, 25.127, 10643.370, 214.356, 52643.297 20/06/23,16:09:59,06,11,1, 11.9,1,1, 25.127, 10643.378, 214.337, 52643.318 20/06/23,16:09:59,07,11,1, 11.9,1,1, 25.127, 10643.366, 214.360, 52643.418 20/06/23,16:09:59,08,11,1, 11.9,1,1, 25.127, 10643.369, 214.333, 52643.468 20/06/23,16:09:59,09,11,1, 11.9,1,1, 25.127, 10643.377, 214.330, 52643.396 20/06/23,16:09:59,10,11,1, 11.9,1,1, 25.127, 10643.362, 214.319, 52643.302 20/06/23,16:09:59,11,11,1, 11.9,1,1, 25.127, 10643.363, 214.329, 52643.241 20/06/23,16:09:59,12,11,1, 11.9,1,1, 25.127, 10643.391, 214.305, 52643.242 20/06/23,16:09:59,13,11,1, 11.9,1,1, 25.127, 10643.359, 214.312, 52643.255 20/06/23,16:09:59,14,11,1, 11.9,1,1, 25.127, 10643.384, 214.322, 52643.312 20/06/23,16:09:59,15,11,1, 11.9,1,1, 25.127, 10643.365, 214.287, 52643.373 20/06/23,16:09:59,16,11,1, 11.9,1,1, 25.127, 10643.381, 214.321, 52643.411 20/06/23,16:09:59,17,11,1, 11.9,1,1, 25.127, 10643.336, 214.325, 52643.412 20/06/23,16:09:59,18,11,1, 11.9,1,1, 25.127, 10643.357, 214.323, 52643.376 20/06/23,16:09:59,19,11,1, 11.9,1,1, 25.127, 10643.370, 214.330, 52643.294 20/06/23,16:10:00,00,11,1, 11.9,1,1, 25.122, 10643.351, 214.335, 52643.283 20/06/23,16:10:00,01,11,1, 11.9,1,1, 25.122, 10643.376, 214.341, 52643.263 20/06/23,16:10:00,02,11,1, 11.9,1,1, 25.122, 10643.358, 214.308, 52643.285 20/06/23,16:10:00,03,11,1, 11.9,1,1, 25.122, 10643.329, 214.284, 52643.336 20/06/23,16:10:00,04,11,1, 11.9,1,1, 25.122, 10643.350, 214.329, 52643.409 20/06/23,16:10:00,05,11,1, 11.9,1,1, 25.122, 10643.346, 214.344, 52643.449 20/06/23,16:10:00,06,11,1, 11.9,1,1, 25.122, 10643.380, 214.318, 52643.352 20/06/23,16:10:00,07,11,1, 11.9,1,1, 25.122, 10643.372, 214.337, 52643.310 20/06/23,16:10:00,08,11,1, 11.9,1,1, 25.122, 10643.371, 214.312, 52643.294 20/06/23,16:10:00,09,11,1, 11.9,1,1, 25.122, 10643.333, 214.275, 52643.246 20/06/23,16:10:00,10,11,1, 11.9,1,1, 25.122, 10643.358, 214.296, 52643.243 20/06/23,16:10:00,11,11,1, 11.9,1,1, 25.122, 10643.382, 214.324, 52643.350 20/06/23,16:10:00,12,11,1, 11.9,1,1, 25.122, 10643.379, 214.296, 52643.345 20/06/23,16:10:00,13,11,1, 11.9,1,1, 25.122, 10643.359, 214.342, 52643.409 20/06/23,16:10:00,14,11,1, 11.9,1,1, 25.122, 10643.368, 214.343, 52643.419 20/06/23,16:10:00,15,11,1, 11.9,1,1, 25.122, 10643.324, 214.308, 52643.352 20/06/23,16:10:00,16,11,1, 11.9,1,1, 25.122, 10643.366, 214.344, 52643.274 20/06/23,16:10:00,17,11,1, 11.9,1,1, 25.122, 10643.347, 214.317, 52643.202 20/06/23,16:10:00,18,11,1, 11.9,1,1, 25.122, 10643.344, 214.275, 52643.195 20/06/23,16:10:00,19,11,1, 11.9,1,1, 25.122, 10643.357, 214.335, 52643.283 20/06/23,16:10:01,00,11,1, 11.9,1,1, 25.123, 10643.343, 214.307, 52643.344 20/06/23,16:10:01,01,11,1, 11.9,1,1, 25.123, 10643.339, 214.294, 52643.368 20/06/23,16:10:01,02,11,1, 11.9,1,1, 25.123, 10643.341, 214.298, 52643.366 20/06/23,16:10:01,03,11,1, 11.9,1,1, 25.123, 10643.349, 214.334, 52643.391 20/06/23,16:10:01,04,11,1, 11.9,1,1, 25.123, 10643.361, 214.293, 52643.284 20/06/23,16:10:01,05,11,1, 11.9,1,1, 25.123, 10643.342, 214.296, 52643.238 20/06/23,16:10:01,06,11,1, 11.9,1,1, 25.123, 10643.369, 214.336, 52643.198 20/06/23,16:10:01,07,11,1, 11.9,1,1, 25.123, 10643.349, 214.286, 52643.221 20/06/23,16:10:01,08,11,1, 11.9,1,1, 25.123, 10643.341, 214.289, 52643.301 20/06/23,16:10:01,09,11,1, 11.9,1,1, 25.123, 10643.342, 214.318, 52643.333 20/06/23,16:10:01,10,11,1, 11.9,1,1, 25.123, 10643.344, 214.311, 52643.393 20/06/23,16:10:01,11,11,1, 11.9,1,1, 25.123, 10643.318, 214.271, 52643.366 20/06/23,16:10:01,12,11,1, 11.9,1,1, 25.123, 10643.331, 214.307, 52643.347 20/06/23,16:10:01,13,11,1, 11.9,1,1, 25.123, 10643.342, 214.252, 52643.267 20/06/23,16:10:01,14,11,1, 11.9,1,1, 25.123, 10643.316, 214.282, 52643.156 20/06/23,16:10:01,15,11,1, 11.9,1,1, 25.123, 10643.338, 214.302, 52643.208 20/06/23,16:10:01,16,11,1, 11.9,1,1, 25.123, 10643.346, 214.307, 52643.254 20/06/23,16:10:01,17,11,1, 11.9,1,1, 25.123, 10643.336, 214.276, 52643.259 20/06/23,16:10:01,18,11,1, 11.9,1,1, 25.123, 10643.346, 214.286, 52643.334 20/06/23,16:10:01,19,11,1, 11.9,1,1, 25.123, 10643.344, 214.307, 52643.344 20/06/23,16:10:02,00,11,1, 11.9,1,1, 25.123, 10643.301, 214.233, 52643.071 20/06/23,16:10:02,01,11,1, 11.9,1,1, 25.123, 10643.326, 214.246, 52643.219 20/06/23,16:10:02,02,11,1, 11.9,1,1, 25.123, 10643.345, 214.254, 52643.189 20/06/23,16:10:02,03,11,1, 11.9,1,1, 25.123, 10643.330, 214.272, 52643.134 20/06/23,16:10:02,04,11,1, 11.9,1,1, 25.123, 10643.337, 214.291, 52643.186 20/06/23,16:10:02,05,11,1, 11.9,1,1, 25.123, 10643.341, 214.240, 52643.210 20/06/23,16:10:02,06,11,1, 11.9,1,1, 25.123, 10643.338, 214.276, 52643.255 20/06/23,16:10:02,07,11,1, 11.9,1,1, 25.123, 10643.328, 214.240, 52643.275 20/06/23,16:10:02,08,11,1, 11.9,1,1, 25.123, 10643.321, 214.285, 52643.296 20/06/23,16:10:02,09,11,1, 11.9,1,1, 25.123, 10643.342, 214.293, 52643.282 20/06/23,16:10:02,10,11,1, 11.9,1,1, 25.123, 10643.293, 214.233, 52643.191 20/06/23,16:10:02,11,11,1, 11.9,1,1, 25.123, 10643.307, 214.255, 52643.102 20/06/23,16:10:02,12,11,1, 11.9,1,1, 25.123, 10643.308, 214.266, 52643.105 20/06/23,16:10:02,13,11,1, 11.9,1,1, 25.123, 10643.328, 214.244, 52643.150 20/06/23,16:10:02,14,11,1, 11.9,1,1, 25.123, 10643.342, 214.292, 52643.181 20/06/23,16:10:02,15,11,1, 11.9,1,1, 25.123, 10643.348, 214.267, 52643.227 20/06/23,16:10:02,16,11,1, 11.9,1,1, 25.123, 10643.314, 214.230, 52643.259 20/06/23,16:10:02,17,11,1, 11.9,1,1, 25.123, 10643.316, 214.262, 52643.271 20/06/23,16:10:02,18,11,1, 11.9,1,1, 25.123, 10643.335, 214.257, 52643.175 20/06/23,16:10:02,19,11,1, 11.9,1,1, 25.123, 10643.303, 214.233, 52643.071 20/06/23,16:10:03,00,11,1, 11.9,1,1, 25.125, 10643.276, 214.255, 52643.139 20/06/23,16:10:03,01,11,1, 11.9,1,1, 25.125, 10643.319, 214.282, 52643.133 20/06/23,16:10:03,02,11,1, 11.9,1,1, 25.125, 10643.291, 214.231, 52643.131 20/06/23,16:10:03,03,11,1, 11.9,1,1, 25.125, 10643.303, 214.279, 52643.238 20/06/23,16:10:03,04,11,1, 11.9,1,1, 25.125, 10643.307, 214.268, 52643.257 20/06/23,16:10:03,05,11,1, 11.9,1,1, 25.125, 10643.280, 214.242, 52643.252 20/06/23,16:10:03,06,11,1, 11.9,1,1, 25.125, 10643.299, 214.248, 52643.211 20/06/23,16:10:03,07,11,1, 11.9,1,1, 25.125, 10643.280, 214.267, 52643.133 20/06/23,16:10:03,08,11,1, 11.9,1,1, 25.125, 10643.284, 214.225, 52643.062 20/06/23,16:10:03,09,11,1, 11.9,1,1, 25.125, 10643.272, 214.243, 52643.034 20/06/23,16:10:03,10,11,1, 11.9,1,1, 25.125, 10643.303, 214.259, 52643.102 20/06/23,16:10:03,11,11,1, 11.9,1,1, 25.125, 10643.267, 214.225, 52643.183 20/06/23,16:10:03,12,11,1, 11.9,1,1, 25.125, 10643.279, 214.270, 52643.231 20/06/23,16:10:03,13,11,1, 11.9,1,1, 25.125, 10643.285, 214.297, 52643.253 20/06/23,16:10:03,14,11,1, 11.9,1,1, 25.125, 10643.254, 214.208, 52643.156 20/06/23,16:10:03,15,11,1, 11.9,1,1, 25.125, 10643.250, 214.225, 52643.089 20/06/23,16:10:03,16,11,1, 11.9,1,1, 25.125, 10643.277, 214.243, 52643.042 20/06/23,16:10:03,17,11,1, 11.9,1,1, 25.125, 10643.264, 214.209, 52643.004 20/06/23,16:10:03,18,11,1, 11.9,1,1, 25.125, 10643.266, 214.262, 52643.055 20/06/23,16:10:03,19,11,1, 11.9,1,1, 25.125, 10643.276, 214.255, 52643.139 20/06/23,16:10:04,00,10,1, 11.8,1,1, 25.127, 10643.184, 214.333, 52643.080 20/06/23,16:10:04,01,10,1, 11.8,1,1, 25.127, 10643.274, 214.293, 52643.233 20/06/23,16:10:04,02,10,1, 11.8,1,1, 25.127, 10643.281, 214.252, 52643.125 20/06/23,16:10:04,03,10,1, 11.8,1,1, 25.127, 10643.256, 214.271, 52643.124 20/06/23,16:10:04,04,10,1, 11.8,1,1, 25.127, 10643.262, 214.281, 52643.074 20/06/23,16:10:04,05,10,1, 11.8,1,1, 25.127, 10643.253, 214.256, 52643.003 20/06/23,16:10:04,06,10,1, 11.8,1,1, 25.127, 10643.265, 214.240, 52642.986 20/06/23,16:10:04,07,10,1, 11.8,1,1, 25.127, 10643.251, 214.284, 52643.075 20/06/23,16:10:04,08,10,1, 11.8,1,1, 25.127, 10643.232, 214.295, 52643.138 20/06/23,16:10:04,09,10,1, 11.8,1,1, 25.127, 10643.219, 214.278, 52643.144 20/06/23,16:10:04,10,10,1, 11.8,1,1, 25.127, 10643.199, 214.309, 52643.148 20/06/23,16:10:04,11,10,1, 11.8,1,1, 25.127, 10643.218, 214.271, 52643.097 20/06/23,16:10:04,12,10,1, 11.8,1,1, 25.127, 10643.207, 214.273, 52643.049 20/06/23,16:10:04,13,10,1, 11.8,1,1, 25.127, 10643.225, 214.286, 52642.952 20/06/23,16:10:04,14,10,1, 11.8,1,1, 25.127, 10643.220, 214.310, 52642.962 20/06/23,16:10:04,15,10,1, 11.8,1,1, 25.127, 10643.205, 214.266, 52642.962 20/06/23,16:10:04,16,10,1, 11.8,1,1, 25.127, 10643.211, 214.342, 52643.087 20/06/23,16:10:04,17,10,1, 11.8,1,1, 25.127, 10643.174, 214.342, 52643.151 20/06/23,16:10:04,18,10,1, 11.8,1,1, 25.127, 10643.181, 214.314, 52643.117 20/06/23,16:10:04,19,10,1, 11.8,1,1, 25.127, 10643.187, 214.333, 52643.080 20/06/23,16:10:05,00,11,1, 11.9,1,1, 25.123, 10643.167, 214.423, 52642.856 20/06/23,16:10:05,01,11,1, 11.9,1,1, 25.123, 10643.185, 214.333, 52642.990 20/06/23,16:10:05,02,11,1, 11.9,1,1, 25.123, 10643.190, 214.373, 52643.000 20/06/23,16:10:05,03,11,1, 11.9,1,1, 25.123, 10643.167, 214.341, 52642.986 20/06/23,16:10:05,04,11,1, 11.9,1,1, 25.123, 10643.167, 214.355, 52643.055 20/06/23,16:10:05,05,11,1, 11.9,1,1, 25.123, 10643.163, 214.384, 52643.123 20/06/23,16:10:05,06,11,1, 11.9,1,1, 25.123, 10643.177, 214.374, 52643.126 20/06/23,16:10:05,07,11,1, 11.9,1,1, 25.123, 10643.189, 214.364, 52643.088 20/06/23,16:10:05,08,11,1, 11.9,1,1, 25.123, 10643.143, 214.369, 52643.072 20/06/23,16:10:05,09,11,1, 11.9,1,1, 25.123, 10643.164, 214.385, 52643.012 20/06/23,16:10:05,10,11,1, 11.9,1,1, 25.123, 10643.161, 214.385, 52642.956 20/06/23,16:10:05,11,11,1, 11.9,1,1, 25.123, 10643.190, 214.402, 52642.933 20/06/23,16:10:05,12,11,1, 11.9,1,1, 25.123, 10643.174, 214.400, 52642.972 20/06/23,16:10:05,13,11,1, 11.9,1,1, 25.123, 10643.158, 214.411, 52643.057 20/06/23,16:10:05,14,11,1, 11.9,1,1, 25.123, 10643.152, 214.431, 52643.101 20/06/23,16:10:05,15,11,1, 11.9,1,1, 25.123, 10643.158, 214.443, 52643.096 20/06/23,16:10:05,16,11,1, 11.9,1,1, 25.123, 10643.167, 214.409, 52642.997 20/06/23,16:10:05,17,11,1, 11.9,1,1, 25.123, 10643.158, 214.435, 52642.976 20/06/23,16:10:05,18,11,1, 11.9,1,1, 25.123, 10643.160, 214.425, 52642.890 20/06/23,16:10:05,19,11,1, 11.9,1,1, 25.123, 10643.173, 214.423, 52642.856 20/06/23,16:10:06,00,10,1, 11.9,1,1, 25.122, 10643.159, 214.608, 52643.030 20/06/23,16:10:06,01,10,1, 11.9,1,1, 25.122, 10643.134, 214.475, 52642.956 20/06/23,16:10:06,02,10,1, 11.9,1,1, 25.122, 10643.143, 214.445, 52643.014 20/06/23,16:10:06,03,10,1, 11.9,1,1, 25.122, 10643.158, 214.458, 52643.088 20/06/23,16:10:06,04,10,1, 11.9,1,1, 25.122, 10643.173, 214.502, 52643.105 20/06/23,16:10:06,05,10,1, 11.9,1,1, 25.122, 10643.167, 214.501, 52642.981 20/06/23,16:10:06,06,10,1, 11.9,1,1, 25.122, 10643.111, 214.474, 52642.964 20/06/23,16:10:06,07,10,1, 11.9,1,1, 25.122, 10643.147, 214.511, 52642.955 20/06/23,16:10:06,08,10,1, 11.9,1,1, 25.122, 10643.113, 214.466, 52642.856 20/06/23,16:10:06,09,10,1, 11.9,1,1, 25.122, 10643.148, 214.560, 52643.000 20/06/23,16:10:06,10,10,1, 11.9,1,1, 25.122, 10643.191, 214.523, 52643.023 20/06/23,16:10:06,11,10,1, 11.9,1,1, 25.122, 10643.151, 214.541, 52643.064 20/06/23,16:10:06,12,10,1, 11.9,1,1, 25.122, 10643.167, 214.545, 52643.096 20/06/23,16:10:06,13,10,1, 11.9,1,1, 25.122, 10643.175, 214.537, 52643.058 20/06/23,16:10:06,14,10,1, 11.9,1,1, 25.122, 10643.188, 214.565, 52642.986 20/06/23,16:10:06,15,10,1, 11.9,1,1, 25.122, 10643.152, 214.550, 52642.910 20/06/23,16:10:06,16,10,1, 11.9,1,1, 25.122, 10643.148, 214.566, 52642.874 20/06/23,16:10:06,17,10,1, 11.9,1,1, 25.122, 10643.162, 214.564, 52642.914 20/06/23,16:10:06,18,10,1, 11.9,1,1, 25.122, 10643.184, 214.549, 52642.953 20/06/23,16:10:06,19,10,1, 11.9,1,1, 25.122, 10643.165, 214.608, 52643.030 20/06/23,16:10:07,00,11,1, 11.9,1,1, 25.122, 10643.268, 214.714, 52642.979 20/06/23,16:10:07,01,11,1, 11.9,1,1, 25.122, 10643.159, 214.594, 52643.025 20/06/23,16:10:07,02,11,1, 11.9,1,1, 25.122, 10643.157, 214.598, 52642.995 20/06/23,16:10:07,03,11,1, 11.9,1,1, 25.122, 10643.157, 214.566, 52642.906 20/06/23,16:10:07,04,11,1, 11.9,1,1, 25.122, 10643.186, 214.634, 52642.910 20/06/23,16:10:07,05,11,1, 11.9,1,1, 25.122, 10643.154, 214.612, 52642.918 20/06/23,16:10:07,06,11,1, 11.9,1,1, 25.122, 10643.141, 214.566, 52642.915 20/06/23,16:10:07,07,11,1, 11.9,1,1, 25.122, 10643.191, 214.651, 52643.008 20/06/23,16:10:07,08,11,1, 11.9,1,1, 25.122, 10643.182, 214.674, 52643.057 20/06/23,16:10:07,09,11,1, 11.9,1,1, 25.122, 10643.194, 214.661, 52643.008 20/06/23,16:10:07,10,11,1, 11.9,1,1, 25.122, 10643.216, 214.695, 52643.052 20/06/23,16:10:07,11,11,1, 11.9,1,1, 25.122, 10643.179, 214.657, 52642.980 20/06/23,16:10:07,12,11,1, 11.9,1,1, 25.122, 10643.215, 214.643, 52642.894 20/06/23,16:10:07,13,11,1, 11.9,1,1, 25.122, 10643.247, 214.711, 52642.877 20/06/23,16:10:07,14,11,1, 11.9,1,1, 25.122, 10643.186, 214.677, 52642.899 20/06/23,16:10:07,15,11,1, 11.9,1,1, 25.122, 10643.227, 214.666, 52642.907 20/06/23,16:10:07,16,11,1, 11.9,1,1, 25.122, 10643.259, 214.741, 52643.015 20/06/23,16:10:07,17,11,1, 11.9,1,1, 25.122, 10643.248, 214.688, 52643.034 20/06/23,16:10:07,18,11,1, 11.9,1,1, 25.122, 10643.260, 214.703, 52643.048 20/06/23,16:10:07,19,11,1, 11.9,1,1, 25.122, 10643.274, 214.714, 52642.979 20/06/23,16:10:08,00,11,1, 11.9,1,1, 25.126, 10643.418, 214.793, 52642.949 20/06/23,16:10:08,01,11,1, 11.9,1,1, 25.126, 10643.319, 214.713, 52643.064 20/06/23,16:10:08,02,11,1, 11.9,1,1, 25.126, 10643.262, 214.725, 52642.726 20/06/23,16:10:08,03,11,1, 11.9,1,1, 25.126, 10643.288, 214.738, 52642.852 20/06/23,16:10:08,04,11,1, 11.9,1,1, 25.126, 10643.272, 214.774, 52642.963 20/06/23,16:10:08,05,11,1, 11.9,1,1, 25.126, 10643.284, 214.782, 52643.017 20/06/23,16:10:08,06,11,1, 11.9,1,1, 25.126, 10643.323, 214.805, 52643.049 20/06/23,16:10:08,07,11,1, 11.9,1,1, 25.126, 10643.350, 214.780, 52642.983 20/06/23,16:10:08,08,11,1, 11.9,1,1, 25.126, 10643.347, 214.782, 52642.930 20/06/23,16:10:08,09,11,1, 11.9,1,1, 25.126, 10643.326, 214.786, 52642.926 20/06/23,16:10:08,10,11,1, 11.9,1,1, 25.126, 10643.355, 214.795, 52642.898 20/06/23,16:10:08,11,11,1, 11.9,1,1, 25.126, 10643.372, 214.809, 52642.916 20/06/23,16:10:08,12,11,1, 11.9,1,1, 25.126, 10643.350, 214.789, 52642.942 20/06/23,16:10:08,13,11,1, 11.9,1,1, 25.126, 10643.357, 214.786, 52643.025 20/06/23,16:10:08,14,11,1, 11.9,1,1, 25.126, 10643.374, 214.818, 52643.070 20/06/23,16:10:08,15,11,1, 11.9,1,1, 25.126, 10643.393, 214.810, 52643.078 20/06/23,16:10:08,16,11,1, 11.9,1,1, 25.126, 10643.360, 214.779, 52642.999 20/06/23,16:10:08,17,11,1, 11.9,1,1, 25.126, 10643.372, 214.768, 52642.932 20/06/23,16:10:08,18,11,1, 11.9,1,1, 25.126, 10643.411, 214.795, 52642.932 20/06/23,16:10:08,19,11,1, 11.9,1,1, 25.126, 10643.420, 214.793, 52642.949 20/06/23,16:10:09,00,11,1, 11.9,1,1, 25.124, 10643.526, 214.757, 52643.100 20/06/23,16:10:09,01,11,1, 11.9,1,1, 25.124, 10643.398, 214.784, 52643.030 20/06/23,16:10:09,02,11,1, 11.9,1,1, 25.124, 10643.402, 214.775, 52643.085 20/06/23,16:10:09,03,11,1, 11.9,1,1, 25.124, 10643.424, 214.846, 52643.183 20/06/23,16:10:09,04,11,1, 11.9,1,1, 25.124, 10643.456, 214.809, 52643.086 20/06/23,16:10:09,05,11,1, 11.9,1,1, 25.124, 10643.429, 214.785, 52642.991 20/06/23,16:10:09,06,11,1, 11.9,1,1, 25.124, 10643.434, 214.787, 52642.910 20/06/23,16:10:09,07,11,1, 11.9,1,1, 25.124, 10643.452, 214.782, 52642.910 20/06/23,16:10:09,08,11,1, 11.9,1,1, 25.124, 10643.431, 214.757, 52642.909 20/06/23,16:10:09,09,11,1, 11.9,1,1, 25.124, 10643.454, 214.778, 52643.043 20/06/23,16:10:09,10,11,1, 11.9,1,1, 25.124, 10643.457, 214.764, 52643.041 20/06/23,16:10:09,11,11,1, 11.9,1,1, 25.124, 10643.458, 214.791, 52643.075 20/06/23,16:10:09,12,11,1, 11.9,1,1, 25.124, 10643.474, 214.793, 52643.090 20/06/23,16:10:09,13,11,1, 11.9,1,1, 25.124, 10643.480, 214.773, 52643.042 20/06/23,16:10:09,14,11,1, 11.9,1,1, 25.124, 10643.488, 214.769, 52642.994 20/06/23,16:10:09,15,11,1, 11.9,1,1, 25.124, 10643.524, 214.773, 52642.924 20/06/23,16:10:09,16,11,1, 11.9,1,1, 25.124, 10643.499, 214.750, 52642.929 20/06/23,16:10:09,17,11,1, 11.9,1,1, 25.124, 10643.492, 214.771, 52642.994 20/06/23,16:10:09,18,11,1, 11.9,1,1, 25.124, 10643.515, 214.796, 52643.086 20/06/23,16:10:09,19,11,1, 11.9,1,1, 25.124, 10643.532, 214.757, 52643.100 20/06/23,16:10:10,00,11,1, 11.8,1,1, 25.124, 10643.593, 214.698, 52643.059 20/06/23,16:10:10,01,11,1, 11.8,1,1, 25.124, 10643.521, 214.775, 52643.095 20/06/23,16:10:10,02,11,1, 11.8,1,1, 25.124, 10643.532, 214.772, 52643.030 20/06/23,16:10:10,03,11,1, 11.8,1,1, 25.124, 10643.531, 214.734, 52642.992 20/06/23,16:10:10,04,11,1, 11.8,1,1, 25.124, 10643.558, 214.765, 52642.973 20/06/23,16:10:10,05,11,1, 11.8,1,1, 25.124, 10643.536, 214.740, 52643.013 20/06/23,16:10:10,06,11,1, 11.8,1,1, 25.124, 10643.567, 214.747, 52643.090 20/06/23,16:10:10,07,11,1, 11.8,1,1, 25.124, 10643.561, 214.792, 52643.162 20/06/23,16:10:10,08,11,1, 11.8,1,1, 25.124, 10643.564, 214.776, 52643.167 20/06/23,16:10:10,09,11,1, 11.8,1,1, 25.124, 10643.558, 214.751, 52643.125 20/06/23,16:10:10,10,11,1, 11.8,1,1, 25.124, 10643.579, 214.773, 52643.125 20/06/23,16:10:10,11,11,1, 11.8,1,1, 25.124, 10643.551, 214.738, 52643.007 20/06/23,16:10:10,12,11,1, 11.8,1,1, 25.124, 10643.578, 214.717, 52643.017 20/06/23,16:10:10,13,11,1, 11.8,1,1, 25.124, 10643.572, 214.711, 52643.038 20/06/23,16:10:10,14,11,1, 11.8,1,1, 25.124, 10643.570, 214.712, 52643.095 20/06/23,16:10:10,15,11,1, 11.8,1,1, 25.124, 10643.592, 214.733, 52643.202 20/06/23,16:10:10,16,11,1, 11.8,1,1, 25.124, 10643.580, 214.743, 52643.214 20/06/23,16:10:10,17,11,1, 11.8,1,1, 25.124, 10643.554, 214.716, 52643.183 20/06/23,16:10:10,18,11,1, 11.8,1,1, 25.124, 10643.580, 214.685, 52643.153 20/06/23,16:10:10,19,11,1, 11.8,1,1, 25.124, 10643.594, 214.698, 52643.059 20/06/23,16:10:11,00,11,1, 11.9,1,1, 25.127, 10643.610, 214.653, 52643.163 20/06/23,16:10:11,01,11,1, 11.9,1,1, 25.127, 10643.597, 214.681, 52643.027 20/06/23,16:10:11,02,11,1, 11.9,1,1, 25.127, 10643.588, 214.691, 52643.101 20/06/23,16:10:11,03,11,1, 11.9,1,1, 25.127, 10643.593, 214.688, 52643.136 20/06/23,16:10:11,04,11,1, 11.9,1,1, 25.127, 10643.587, 214.663, 52643.190 20/06/23,16:10:11,05,11,1, 11.9,1,1, 25.127, 10643.594, 214.690, 52643.206 20/06/23,16:10:11,06,11,1, 11.9,1,1, 25.127, 10643.585, 214.693, 52643.172 20/06/23,16:10:11,07,11,1, 11.9,1,1, 25.127, 10643.602, 214.635, 52643.106 20/06/23,16:10:11,08,11,1, 11.9,1,1, 25.127, 10643.575, 214.651, 52643.049 20/06/23,16:10:11,09,11,1, 11.9,1,1, 25.127, 10643.598, 214.679, 52643.059 20/06/23,16:10:11,10,11,1, 11.9,1,1, 25.127, 10643.613, 214.661, 52643.093 20/06/23,16:10:11,11,11,1, 11.9,1,1, 25.127, 10643.606, 214.624, 52643.147 20/06/23,16:10:11,12,11,1, 11.9,1,1, 25.127, 10643.587, 214.659, 52643.227 20/06/23,16:10:11,13,11,1, 11.9,1,1, 25.127, 10643.572, 214.632, 52643.208 20/06/23,16:10:11,14,11,1, 11.9,1,1, 25.127, 10643.623, 214.685, 52643.214 20/06/23,16:10:11,15,11,1, 11.9,1,1, 25.127, 10643.614, 214.646, 52643.176 20/06/23,16:10:11,16,11,1, 11.9,1,1, 25.127, 10643.578, 214.606, 52643.105 20/06/23,16:10:11,17,11,1, 11.9,1,1, 25.127, 10643.601, 214.615, 52643.028 20/06/23,16:10:11,18,11,1, 11.9,1,1, 25.127, 10643.599, 214.610, 52643.054 20/06/23,16:10:11,19,11,1, 11.9,1,1, 25.127, 10643.610, 214.653, 52643.163 20/06/23,16:10:12,00,10,1, 11.9,1,1, 25.121, 10643.635, 214.634, 52643.413 20/06/23,16:10:12,01,10,1, 11.9,1,1, 25.121, 10643.589, 214.667, 52643.239 20/06/23,16:10:12,02,10,1, 11.9,1,1, 25.121, 10643.565, 214.603, 52643.214 20/06/23,16:10:12,03,10,1, 11.9,1,1, 25.121, 10643.590, 214.637, 52643.220 20/06/23,16:10:12,04,10,1, 11.9,1,1, 25.121, 10643.629, 214.657, 52643.182 20/06/23,16:10:12,05,10,1, 11.9,1,1, 25.121, 10643.602, 214.601, 52643.089 20/06/23,16:10:12,06,10,1, 11.9,1,1, 25.121, 10643.610, 214.591, 52643.139 20/06/23,16:10:12,07,10,1, 11.9,1,1, 25.121, 10643.627, 214.606, 52643.139 20/06/23,16:10:12,08,10,1, 11.9,1,1, 25.121, 10643.625, 214.620, 52643.199 20/06/23,16:10:12,09,10,1, 11.9,1,1, 25.121, 10643.628, 214.626, 52643.288 20/06/23,16:10:12,10,10,1, 11.9,1,1, 25.121, 10643.621, 214.610, 52643.283 20/06/23,16:10:12,11,10,1, 11.9,1,1, 25.121, 10643.613, 214.591, 52643.263 20/06/23,16:10:12,12,10,1, 11.9,1,1, 25.121, 10643.623, 214.589, 52643.283 20/06/23,16:10:12,13,10,1, 11.9,1,1, 25.121, 10643.642, 214.593, 52643.248 20/06/23,16:10:12,14,10,1, 11.9,1,1, 25.121, 10643.598, 214.567, 52643.185 20/06/23,16:10:12,15,10,1, 11.9,1,1, 25.121, 10643.610, 214.591, 52643.214 20/06/23,16:10:12,16,10,1, 11.9,1,1, 25.121, 10643.626, 214.628, 52643.265 20/06/23,16:10:12,17,10,1, 11.9,1,1, 25.121, 10643.592, 214.560, 52643.290 20/06/23,16:10:12,18,10,1, 11.9,1,1, 25.121, 10643.606, 214.598, 52643.387 20/06/23,16:10:12,19,10,1, 11.9,1,1, 25.121, 10643.642, 214.634, 52643.413 20/06/23,16:10:13,00,10,1, 11.9,1,1, 25.122, 10643.610, 214.558, 52643.264 20/06/23,16:10:13,01,10,1, 11.9,1,1, 25.122, 10643.602, 214.581, 52643.257 20/06/23,16:10:13,02,10,1, 11.9,1,1, 25.122, 10643.612, 214.585, 52643.246 20/06/23,16:10:13,03,10,1, 11.9,1,1, 25.122, 10643.605, 214.564, 52643.178 20/06/23,16:10:13,04,10,1, 11.9,1,1, 25.122, 10643.623, 214.562, 52643.221 20/06/23,16:10:13,05,10,1, 11.9,1,1, 25.122, 10643.610, 214.582, 52643.298 20/06/23,16:10:13,06,10,1, 11.9,1,1, 25.122, 10643.592, 214.544, 52643.305 20/06/23,16:10:13,07,10,1, 11.9,1,1, 25.122, 10643.622, 214.570, 52643.398 20/06/23,16:10:13,08,10,1, 11.9,1,1, 25.122, 10643.594, 214.580, 52643.341 20/06/23,16:10:13,09,10,1, 11.9,1,1, 25.122, 10643.588, 214.557, 52643.311 20/06/23,16:10:13,10,10,1, 11.9,1,1, 25.122, 10643.598, 214.547, 52643.261 20/06/23,16:10:13,11,10,1, 11.9,1,1, 25.122, 10643.613, 214.545, 52643.222 20/06/23,16:10:13,12,10,1, 11.9,1,1, 25.122, 10643.595, 214.553, 52643.211 20/06/23,16:10:13,13,10,1, 11.9,1,1, 25.122, 10643.611, 214.565, 52643.267 20/06/23,16:10:13,14,10,1, 11.9,1,1, 25.122, 10643.593, 214.564, 52643.305 20/06/23,16:10:13,15,10,1, 11.9,1,1, 25.122, 10643.635, 214.556, 52643.382 20/06/23,16:10:13,16,10,1, 11.9,1,1, 25.122, 10643.586, 214.576, 52643.384 20/06/23,16:10:13,17,10,1, 11.9,1,1, 25.122, 10643.584, 214.545, 52643.348 20/06/23,16:10:13,18,10,1, 11.9,1,1, 25.122, 10643.616, 214.575, 52643.357 20/06/23,16:10:13,19,10,1, 11.9,1,1, 25.122, 10643.614, 214.558, 52643.264 20/06/23,16:10:14,00,09,1, 11.9,1,1, 25.122, 10643.626, 214.518, 52643.271 20/06/23,16:10:14,01,09,1, 11.9,1,1, 25.122, 10643.600, 214.535, 52643.250 20/06/23,16:10:14,02,09,1, 11.9,1,1, 25.122, 10643.596, 214.511, 52643.264 20/06/23,16:10:14,03,09,1, 11.9,1,1, 25.122, 10643.586, 214.558, 52643.374 20/06/23,16:10:14,04,09,1, 11.9,1,1, 25.122, 10643.586, 214.560, 52643.381 20/06/23,16:10:14,05,09,1, 11.9,1,1, 25.122, 10643.592, 214.516, 52643.367 20/06/23,16:10:14,06,09,1, 11.9,1,1, 25.122, 10643.584, 214.538, 52643.354 20/06/23,16:10:14,07,09,1, 11.9,1,1, 25.122, 10643.626, 214.514, 52643.272 20/06/23,16:10:14,08,09,1, 11.9,1,1, 25.122, 10643.579, 214.491, 52643.222 20/06/23,16:10:14,09,09,1, 11.9,1,1, 25.122, 10643.590, 214.518, 52643.228 20/06/23,16:10:14,10,09,1, 11.9,1,1, 25.122, 10643.591, 214.526, 52643.245 20/06/23,16:10:14,11,09,1, 11.9,1,1, 25.122, 10643.609, 214.536, 52643.325 20/06/23,16:10:14,12,09,1, 11.9,1,1, 25.122, 10643.572, 214.516, 52643.366 20/06/23,16:10:14,13,09,1, 11.9,1,1, 25.122, 10643.604, 214.551, 52643.388 20/06/23,16:10:14,14,09,1, 11.9,1,1, 25.122, 10643.582, 214.537, 52643.392 20/06/23,16:10:14,15,09,1, 11.9,1,1, 25.122, 10643.606, 214.526, 52643.349 20/06/23,16:10:14,16,09,1, 11.9,1,1, 25.122, 10643.555, 214.529, 52643.300 20/06/23,16:10:14,17,09,1, 11.9,1,1, 25.122, 10643.569, 214.489, 52643.173 20/06/23,16:10:14,18,09,1, 11.9,1,1, 25.122, 10643.583, 214.491, 52643.209 20/06/23,16:10:14,19,09,1, 11.9,1,1, 25.122, 10643.628, 214.518, 52643.271 20/06/23,16:10:15,00,09,1, 11.9,1,1, 25.123, 10643.585, 214.490, 52643.245 20/06/23,16:10:15,01,09,1, 11.9,1,1, 25.123, 10643.585, 214.524, 52643.355 20/06/23,16:10:15,02,09,1, 11.9,1,1, 25.123, 10643.556, 214.510, 52643.351 20/06/23,16:10:15,03,09,1, 11.9,1,1, 25.123, 10643.581, 214.496, 52643.283 20/06/23,16:10:15,04,09,1, 11.9,1,1, 25.123, 10643.585, 214.511, 52643.246 20/06/23,16:10:15,05,09,1, 11.9,1,1, 25.123, 10643.581, 214.495, 52643.173 20/06/23,16:10:15,06,09,1, 11.9,1,1, 25.123, 10643.587, 214.505, 52643.004 20/06/23,16:10:15,07,09,1, 11.9,1,1, 25.123, 10643.540, 214.482, 52643.206 20/06/23,16:10:15,08,09,1, 11.9,1,1, 25.123, 10643.604, 214.523, 52643.299 20/06/23,16:10:15,09,09,1, 11.9,1,1, 25.123, 10643.576, 214.505, 52643.336 20/06/23,16:10:15,10,09,1, 11.9,1,1, 25.123, 10643.587, 214.528, 52643.368 20/06/23,16:10:15,11,09,1, 11.9,1,1, 25.123, 10643.573, 214.508, 52643.330 20/06/23,16:10:15,12,09,1, 11.9,1,1, 25.123, 10643.592, 214.506, 52643.298 20/06/23,16:10:15,13,09,1, 11.9,1,1, 25.123, 10643.564, 214.499, 52643.276 20/06/23,16:10:15,14,09,1, 11.9,1,1, 25.123, 10643.583, 214.508, 52643.183 20/06/23,16:10:15,15,09,1, 11.9,1,1, 25.123, 10643.595, 214.500, 52643.186 20/06/23,16:10:15,16,09,1, 11.9,1,1, 25.123, 10643.560, 214.487, 52643.237 20/06/23,16:10:15,17,09,1, 11.9,1,1, 25.123, 10643.560, 214.522, 52643.298 20/06/23,16:10:15,18,09,1, 11.9,1,1, 25.123, 10643.584, 214.500, 52643.356 20/06/23,16:10:15,19,09,1, 11.9,1,1, 25.123, 10643.588, 214.490, 52643.245 20/06/23,16:10:16,00,09,1, 11.8,1,1, 25.123, 10643.560, 214.475, 52643.288 20/06/23,16:10:16,01,09,1, 11.8,1,1, 25.123, 10643.564, 214.483, 52643.267 20/06/23,16:10:16,02,09,1, 11.8,1,1, 25.123, 10643.582, 214.477, 52643.218 20/06/23,16:10:16,03,09,1, 11.8,1,1, 25.123, 10643.549, 214.458, 52643.195 20/06/23,16:10:16,04,09,1, 11.8,1,1, 25.123, 10643.589, 214.526, 52643.210 20/06/23,16:10:16,05,09,1, 11.8,1,1, 25.123, 10643.570, 214.432, 52643.273 20/06/23,16:10:16,06,09,1, 11.8,1,1, 25.123, 10643.578, 214.506, 52643.350 20/06/23,16:10:16,07,09,1, 11.8,1,1, 25.123, 10643.575, 214.521, 52643.401 20/06/23,16:10:16,08,09,1, 11.8,1,1, 25.123, 10643.545, 214.480, 52643.358 20/06/23,16:10:16,09,09,1, 11.8,1,1, 25.123, 10643.561, 214.513, 52643.387 20/06/23,16:10:16,10,09,1, 11.8,1,1, 25.123, 10643.585, 214.488, 52643.301 20/06/23,16:10:16,11,09,1, 11.8,1,1, 25.123, 10643.540, 214.447, 52643.179 20/06/23,16:10:16,12,09,1, 11.8,1,1, 25.123, 10643.572, 214.481, 52643.252 20/06/23,16:10:16,13,09,1, 11.8,1,1, 25.123, 10643.565, 214.495, 52643.279 20/06/23,16:10:16,14,09,1, 11.8,1,1, 25.123, 10643.565, 214.482, 52643.311 20/06/23,16:10:16,15,09,1, 11.8,1,1, 25.123, 10643.582, 214.505, 52643.404 20/06/23,16:10:16,16,09,1, 11.8,1,1, 25.123, 10643.587, 214.523, 52643.446 20/06/23,16:10:16,17,09,1, 11.8,1,1, 25.123, 10643.558, 214.465, 52643.342 20/06/23,16:10:16,18,09,1, 11.8,1,1, 25.123, 10643.544, 214.458, 52643.304 20/06/23,16:10:16,19,09,1, 11.8,1,1, 25.123, 10643.562, 214.475, 52643.288 20/06/23,16:10:17,00,10,1, 11.9,1,1, 25.123, 10643.551, 214.469, 52643.341 20/06/23,16:10:17,01,10,1, 11.9,1,1, 25.123, 10643.586, 214.471, 52643.245 20/06/23,16:10:17,02,10,1, 11.9,1,1, 25.123, 10643.577, 214.490, 52643.357 20/06/23,16:10:17,03,10,1, 11.9,1,1, 25.123, 10643.555, 214.460, 52643.364 20/06/23,16:10:17,04,10,1, 11.9,1,1, 25.123, 10643.549, 214.478, 52643.389 20/06/23,16:10:17,05,10,1, 11.9,1,1, 25.123, 10643.541, 214.488, 52643.385 20/06/23,16:10:17,06,10,1, 11.9,1,1, 25.123, 10643.547, 214.462, 52643.318 20/06/23,16:10:17,07,10,1, 11.9,1,1, 25.123, 10643.556, 214.480, 52643.303 20/06/23,16:10:17,08,10,1, 11.9,1,1, 25.123, 10643.563, 214.467, 52643.265 20/06/23,16:10:17,09,10,1, 11.9,1,1, 25.123, 10643.547, 214.439, 52643.233 20/06/23,16:10:17,10,10,1, 11.9,1,1, 25.123, 10643.570, 214.458, 52643.258 20/06/23,16:10:17,11,10,1, 11.9,1,1, 25.123, 10643.574, 214.455, 52643.301 20/06/23,16:10:17,12,10,1, 11.9,1,1, 25.123, 10643.552, 214.449, 52643.379 20/06/23,16:10:17,13,10,1, 11.9,1,1, 25.123, 10643.558, 214.479, 52643.402 20/06/23,16:10:17,14,10,1, 11.9,1,1, 25.123, 10643.527, 214.455, 52643.337 20/06/23,16:10:17,15,10,1, 11.9,1,1, 25.123, 10643.564, 214.481, 52643.334 20/06/23,16:10:17,16,10,1, 11.9,1,1, 25.123, 10643.561, 214.461, 52643.236 20/06/23,16:10:17,17,10,1, 11.9,1,1, 25.123, 10643.544, 214.476, 52643.202 20/06/23,16:10:17,18,10,1, 11.9,1,1, 25.123, 10643.571, 214.436, 52643.248 20/06/23,16:10:17,19,10,1, 11.9,1,1, 25.123, 10643.559, 214.469, 52643.341 20/06/23,16:10:18,00,10,1, 11.9,1,1, 25.123, 10643.568, 214.478, 52643.457 20/06/23,16:10:18,01,10,1, 11.9,1,1, 25.123, 10643.555, 214.483, 52643.408 20/06/23,16:10:18,02,10,1, 11.9,1,1, 25.123, 10643.567, 214.474, 52643.429 20/06/23,16:10:18,03,10,1, 11.9,1,1, 25.123, 10643.545, 214.481, 52643.368 20/06/23,16:10:18,04,10,1, 11.9,1,1, 25.123, 10643.555, 214.478, 52643.299 20/06/23,16:10:18,05,10,1, 11.9,1,1, 25.123, 10643.550, 214.455, 52643.248 20/06/23,16:10:18,06,10,1, 11.9,1,1, 25.123, 10643.579, 214.456, 52643.219 20/06/23,16:10:18,07,10,1, 11.9,1,1, 25.123, 10643.570, 214.464, 52643.241 20/06/23,16:10:18,08,10,1, 11.9,1,1, 25.123, 10643.555, 214.441, 52643.269 20/06/23,16:10:18,09,10,1, 11.9,1,1, 25.123, 10643.563, 214.448, 52643.355 20/06/23,16:10:18,10,10,1, 11.9,1,1, 25.123, 10643.558, 214.480, 52643.443 20/06/23,16:10:18,11,10,1, 11.9,1,1, 25.123, 10643.586, 214.458, 52643.455 20/06/23,16:10:18,12,10,1, 11.9,1,1, 25.123, 10643.541, 214.465, 52643.389 20/06/23,16:10:18,13,10,1, 11.9,1,1, 25.123, 10643.576, 214.471, 52643.341 20/06/23,16:10:18,14,10,1, 11.9,1,1, 25.123, 10643.568, 214.443, 52643.262 20/06/23,16:10:18,15,10,1, 11.9,1,1, 25.123, 10643.553, 214.477, 52643.331 20/06/23,16:10:18,16,10,1, 11.9,1,1, 25.123, 10643.566, 214.452, 52643.350 20/06/23,16:10:18,17,10,1, 11.9,1,1, 25.123, 10643.570, 214.478, 52643.366 20/06/23,16:10:18,18,10,1, 11.9,1,1, 25.123, 10643.542, 214.478, 52643.442 20/06/23,16:10:18,19,10,1, 11.9,1,1, 25.123, 10643.576, 214.478, 52643.457 20/06/23,16:10:19,00,10,1, 11.9,1,1, 25.123, 10643.551, 214.496, 52643.354 20/06/23,16:10:19,01,10,1, 11.9,1,1, 25.123, 10643.557, 214.464, 52643.327 20/06/23,16:10:19,02,10,1, 11.9,1,1, 25.123, 10643.565, 214.471, 52643.315 20/06/23,16:10:19,03,10,1, 11.9,1,1, 25.123, 10643.565, 214.457, 52643.306 20/06/23,16:10:19,04,10,1, 11.9,1,1, 25.123, 10643.558, 214.452, 52643.281 20/06/23,16:10:19,05,10,1, 11.9,1,1, 25.123, 10643.556, 214.475, 52643.344 20/06/23,16:10:19,06,10,1, 11.9,1,1, 25.123, 10643.537, 214.516, 52643.399 20/06/23,16:10:19,07,10,1, 11.9,1,1, 25.123, 10643.542, 214.463, 52643.439 20/06/23,16:10:19,08,10,1, 11.9,1,1, 25.123, 10643.561, 214.483, 52643.459 20/06/23,16:10:19,09,10,1, 11.9,1,1, 25.123, 10643.540, 214.473, 52643.421 20/06/23,16:10:19,10,10,1, 11.9,1,1, 25.123, 10643.563, 214.453, 52643.352 20/06/23,16:10:19,11,10,1, 11.9,1,1, 25.123, 10643.562, 214.465, 52643.286 20/06/23,16:10:19,12,10,1, 11.9,1,1, 25.123, 10643.557, 214.483, 52643.296 20/06/23,16:10:19,13,10,1, 11.9,1,1, 25.123, 10643.569, 214.447, 52643.308 20/06/23,16:10:19,14,10,1, 11.9,1,1, 25.123, 10643.574, 214.485, 52643.383 20/06/23,16:10:19,15,10,1, 11.9,1,1, 25.123, 10643.568, 214.477, 52643.436 20/06/23,16:10:19,16,10,1, 11.9,1,1, 25.123, 10643.580, 214.463, 52643.457 20/06/23,16:10:19,17,10,1, 11.9,1,1, 25.123, 10643.543, 214.481, 52643.453 20/06/23,16:10:19,18,10,1, 11.9,1,1, 25.123, 10643.544, 214.476, 52643.399 20/06/23,16:10:19,19,10,1, 11.9,1,1, 25.123, 10643.556, 214.496, 52643.354 20/06/23,16:10:20,00,10,1, 11.9,1,1, 25.122, 10643.576, 214.447, 52643.279 20/06/23,16:10:20,01,10,1, 11.9,1,1, 25.122, 10643.565, 214.500, 52643.338 20/06/23,16:10:20,02,10,1, 11.9,1,1, 25.122, 10643.579, 214.471, 52643.324 20/06/23,16:10:20,03,10,1, 11.9,1,1, 25.122, 10643.524, 214.460, 52643.415 20/06/23,16:10:20,04,10,1, 11.9,1,1, 25.122, 10643.596, 214.486, 52643.450 20/06/23,16:10:20,05,10,1, 11.9,1,1, 25.122, 10643.550, 214.474, 52643.475 20/06/23,16:10:20,06,10,1, 11.9,1,1, 25.122, 10643.570, 214.454, 52643.496 20/06/23,16:10:20,07,10,1, 11.9,1,1, 25.122, 10643.565, 214.478, 52643.385 20/06/23,16:10:20,08,10,1, 11.9,1,1, 25.122, 10643.569, 214.500, 52643.383 20/06/23,16:10:20,09,10,1, 11.9,1,1, 25.122, 10643.558, 214.438, 52643.306 20/06/23,16:10:20,10,10,1, 11.9,1,1, 25.122, 10643.531, 214.430, 52643.275 20/06/23,16:10:20,11,10,1, 11.9,1,1, 25.122, 10643.583, 214.511, 52643.369 20/06/23,16:10:20,12,10,1, 11.9,1,1, 25.122, 10643.550, 214.455, 52643.426 20/06/23,16:10:20,13,10,1, 11.9,1,1, 25.122, 10643.551, 214.459, 52643.465 20/06/23,16:10:20,14,10,1, 11.9,1,1, 25.122, 10643.559, 214.487, 52643.469 20/06/23,16:10:20,15,10,1, 11.9,1,1, 25.122, 10643.537, 214.471, 52643.445 20/06/23,16:10:20,16,10,1, 11.9,1,1, 25.122, 10643.546, 214.427, 52643.301 20/06/23,16:10:20,17,10,1, 11.9,1,1, 25.122, 10643.553, 214.457, 52643.248 20/06/23,16:10:20,18,10,1, 11.9,1,1, 25.122, 10643.560, 214.431, 52643.245 20/06/23,16:10:20,19,10,1, 11.9,1,1, 25.122, 10643.581, 214.447, 52643.279 20/06/23,16:10:21,00,10,1, 11.9,1,1, 25.120, 10643.560, 214.463, 52643.424 20/06/23,16:10:21,01,10,1, 11.9,1,1, 25.120, 10643.566, 214.455, 52643.393 20/06/23,16:10:21,02,10,1, 11.9,1,1, 25.120, 10643.558, 214.459, 52643.416 20/06/23,16:10:21,03,10,1, 11.9,1,1, 25.120, 10643.562, 214.476, 52643.383 20/06/23,16:10:21,04,10,1, 11.9,1,1, 25.120, 10643.571, 214.461, 52643.377 20/06/23,16:10:21,05,10,1, 11.9,1,1, 25.120, 10643.551, 214.455, 52643.273 20/06/23,16:10:21,06,10,1, 11.9,1,1, 25.120, 10643.562, 214.443, 52643.249 20/06/23,16:10:21,07,10,1, 11.9,1,1, 25.120, 10643.552, 214.437, 52643.246 20/06/23,16:10:21,08,10,1, 11.9,1,1, 25.120, 10643.562, 214.456, 52643.310 20/06/23,16:10:21,09,10,1, 11.9,1,1, 25.120, 10643.549, 214.450, 52643.354 20/06/23,16:10:21,10,10,1, 11.9,1,1, 25.120, 10643.553, 214.498, 52643.451 20/06/23,16:10:21,11,10,1, 11.9,1,1, 25.120, 10643.536, 214.460, 52643.404 20/06/23,16:10:21,12,10,1, 11.9,1,1, 25.120, 10643.560, 214.470, 52643.370 20/06/23,16:10:21,13,10,1, 11.9,1,1, 25.120, 10643.568, 214.473, 52643.312 20/06/23,16:10:21,14,10,1, 11.9,1,1, 25.120, 10643.565, 214.444, 52643.274 20/06/23,16:10:21,15,10,1, 11.9,1,1, 25.120, 10643.563, 214.426, 52643.236 20/06/23,16:10:21,16,10,1, 11.9,1,1, 25.120, 10643.554, 214.445, 52643.259 20/06/23,16:10:21,17,10,1, 11.9,1,1, 25.120, 10643.571, 214.456, 52643.314 20/06/23,16:10:21,18,10,1, 11.9,1,1, 25.120, 10643.577, 214.437, 52643.343 20/06/23,16:10:21,19,10,1, 11.9,1,1, 25.120, 10643.565, 214.463, 52643.424 20/06/23,16:10:22,00,11,1, 11.9,1,1, 25.121, 10643.568, 214.513, 52643.296 20/06/23,16:10:22,01,11,1, 11.9,1,1, 25.121, 10643.530, 214.457, 52643.354 20/06/23,16:10:22,02,11,1, 11.9,1,1, 25.121, 10643.546, 214.450, 52643.314 20/06/23,16:10:22,03,11,1, 11.9,1,1, 25.121, 10643.583, 214.460, 52643.234 20/06/23,16:10:22,04,11,1, 11.9,1,1, 25.121, 10643.580, 214.455, 52643.241 20/06/23,16:10:22,05,11,1, 11.9,1,1, 25.121, 10643.557, 214.440, 52643.278 20/06/23,16:10:22,06,11,1, 11.9,1,1, 25.121, 10643.586, 214.483, 52643.360 20/06/23,16:10:22,07,11,1, 11.9,1,1, 25.121, 10643.566, 214.438, 52643.430 20/06/23,16:10:22,08,11,1, 11.9,1,1, 25.121, 10643.556, 214.446, 52643.400 20/06/23,16:10:22,09,11,1, 11.9,1,1, 25.121, 10643.570, 214.519, 52643.438 20/06/23,16:10:22,10,11,1, 11.9,1,1, 25.121, 10643.550, 214.461, 52643.322 20/06/23,16:10:22,11,11,1, 11.9,1,1, 25.121, 10643.568, 214.429, 52643.281 20/06/23,16:10:22,12,11,1, 11.9,1,1, 25.121, 10643.571, 214.509, 52643.296 20/06/23,16:10:22,13,11,1, 11.9,1,1, 25.121, 10643.564, 214.471, 52643.230 20/06/23,16:10:22,14,11,1, 11.9,1,1, 25.121, 10643.557, 214.455, 52643.278 20/06/23,16:10:22,15,11,1, 11.9,1,1, 25.121, 10643.575, 214.509, 52643.369 20/06/23,16:10:22,16,11,1, 11.9,1,1, 25.121, 10643.566, 214.490, 52643.418 20/06/23,16:10:22,17,11,1, 11.9,1,1, 25.121, 10643.560, 214.478, 52643.424 20/06/23,16:10:22,18,11,1, 11.9,1,1, 25.121, 10643.547, 214.481, 52643.361 20/06/23,16:10:22,19,11,1, 11.9,1,1, 25.121, 10643.574, 214.513, 52643.296 20/06/23,16:10:23,00,11,1, 11.9,1,1, 25.121, 10643.560, 214.483, 52643.288 20/06/23,16:10:23,01,11,1, 11.9,1,1, 25.121, 10643.599, 214.493, 52643.276 20/06/23,16:10:23,02,11,1, 11.9,1,1, 25.121, 10643.562, 214.484, 52643.343 20/06/23,16:10:23,03,11,1, 11.9,1,1, 25.121, 10643.591, 214.473, 52643.345 20/06/23,16:10:23,04,11,1, 11.9,1,1, 25.121, 10643.559, 214.484, 52643.382 20/06/23,16:10:23,05,11,1, 11.9,1,1, 25.121, 10643.563, 214.490, 52643.417 20/06/23,16:10:23,06,11,1, 11.9,1,1, 25.121, 10643.564, 214.475, 52643.389 20/06/23,16:10:23,07,11,1, 11.9,1,1, 25.121, 10643.564, 214.468, 52643.300 20/06/23,16:10:23,08,11,1, 11.9,1,1, 25.121, 10643.583, 214.480, 52643.315 20/06/23,16:10:23,09,11,1, 11.9,1,1, 25.121, 10643.563, 214.465, 52643.256 20/06/23,16:10:23,10,11,1, 11.9,1,1, 25.121, 10643.570, 214.467, 52643.251 20/06/23,16:10:23,11,11,1, 11.9,1,1, 25.121, 10643.571, 214.450, 52643.303 20/06/23,16:10:23,12,11,1, 11.9,1,1, 25.121, 10643.545, 214.483, 52643.363 20/06/23,16:10:23,13,11,1, 11.9,1,1, 25.121, 10643.559, 214.468, 52643.413 20/06/23,16:10:23,14,11,1, 11.9,1,1, 25.121, 10643.585, 214.514, 52643.426 20/06/23,16:10:23,15,11,1, 11.9,1,1, 25.121, 10643.566, 214.483, 52643.341 20/06/23,16:10:23,16,11,1, 11.9,1,1, 25.121, 10643.567, 214.433, 52643.239 20/06/23,16:10:23,17,11,1, 11.9,1,1, 25.121, 10643.592, 214.468, 52643.233 20/06/23,16:10:23,18,11,1, 11.9,1,1, 25.121, 10643.576, 214.480, 52643.249 20/06/23,16:10:23,19,11,1, 11.9,1,1, 25.121, 10643.564, 214.483, 52643.288 20/06/23,16:10:24,00,11,1, 11.8,1,1, 25.119, 10643.576, 214.452, 52643.472 20/06/23,16:10:24,01,11,1, 11.8,1,1, 25.119, 10643.566, 214.468, 52643.402 20/06/23,16:10:24,02,11,1, 11.8,1,1, 25.119, 10643.557, 214.484, 52643.435 20/06/23,16:10:24,03,11,1, 11.8,1,1, 25.119, 10643.562, 214.480, 52643.395 20/06/23,16:10:24,04,11,1, 11.8,1,1, 25.119, 10643.539, 214.498, 52643.351 20/06/23,16:10:24,05,11,1, 11.8,1,1, 25.119, 10643.580, 214.469, 52643.275 20/06/23,16:10:24,06,11,1, 11.8,1,1, 25.119, 10643.566, 214.471, 52643.247 20/06/23,16:10:24,07,11,1, 11.8,1,1, 25.119, 10643.562, 214.437, 52643.245 20/06/23,16:10:24,08,11,1, 11.8,1,1, 25.119, 10643.579, 214.472, 52643.288 20/06/23,16:10:24,09,11,1, 11.8,1,1, 25.119, 10643.562, 214.486, 52643.390 20/06/23,16:10:24,10,11,1, 11.8,1,1, 25.119, 10643.571, 214.482, 52643.447 20/06/23,16:10:24,11,11,1, 11.8,1,1, 25.119, 10643.578, 214.485, 52643.454 20/06/23,16:10:24,12,11,1, 11.8,1,1, 25.119, 10643.611, 214.474, 52643.440 20/06/23,16:10:24,13,11,1, 11.8,1,1, 25.119, 10643.584, 214.477, 52643.361 20/06/23,16:10:24,14,11,1, 11.8,1,1, 25.119, 10643.590, 214.511, 52643.350 20/06/23,16:10:24,15,11,1, 11.8,1,1, 25.119, 10643.556, 214.474, 52643.292 20/06/23,16:10:24,16,11,1, 11.8,1,1, 25.119, 10643.571, 214.456, 52643.321 20/06/23,16:10:24,17,11,1, 11.8,1,1, 25.119, 10643.586, 214.485, 52643.398 20/06/23,16:10:24,18,11,1, 11.8,1,1, 25.119, 10643.586, 214.477, 52643.468 20/06/23,16:10:24,19,11,1, 11.8,1,1, 25.119, 10643.576, 214.452, 52643.472 20/06/23,16:10:25,00,11,1, 11.9,1,1, 25.122, 10643.560, 214.452, 52643.316 20/06/23,16:10:25,01,11,1, 11.9,1,1, 25.122, 10643.560, 214.475, 52643.385 20/06/23,16:10:25,02,11,1, 11.9,1,1, 25.122, 10643.590, 214.440, 52643.322 20/06/23,16:10:25,03,11,1, 11.9,1,1, 25.122, 10643.578, 214.445, 52643.296 20/06/23,16:10:25,04,11,1, 11.9,1,1, 25.122, 10643.583, 214.486, 52643.295 20/06/23,16:10:25,05,11,1, 11.9,1,1, 25.122, 10643.594, 214.470, 52643.307 20/06/23,16:10:25,06,11,1, 11.9,1,1, 25.122, 10643.571, 214.474, 52643.380 20/06/23,16:10:25,07,11,1, 11.9,1,1, 25.122, 10643.567, 214.456, 52643.453 20/06/23,16:10:25,08,11,1, 11.9,1,1, 25.122, 10643.569, 214.447, 52643.432 20/06/23,16:10:25,09,11,1, 11.9,1,1, 25.122, 10643.575, 214.503, 52643.452 20/06/23,16:10:25,10,11,1, 11.9,1,1, 25.122, 10643.575, 214.460, 52643.356 20/06/23,16:10:25,11,11,1, 11.9,1,1, 25.122, 10643.575, 214.478, 52643.298 20/06/23,16:10:25,12,11,1, 11.9,1,1, 25.122, 10643.576, 214.465, 52643.252 20/06/23,16:10:25,13,11,1, 11.9,1,1, 25.122, 10643.553, 214.425, 52643.247 20/06/23,16:10:25,14,11,1, 11.9,1,1, 25.122, 10643.569, 214.484, 52643.299 20/06/23,16:10:25,15,11,1, 11.9,1,1, 25.122, 10643.539, 214.469, 52643.370 20/06/23,16:10:25,16,11,1, 11.9,1,1, 25.122, 10643.571, 214.490, 52643.437 20/06/23,16:10:25,17,11,1, 11.9,1,1, 25.122, 10643.575, 214.482, 52643.422 20/06/23,16:10:25,18,11,1, 11.9,1,1, 25.122, 10643.559, 214.466, 52643.389 20/06/23,16:10:25,19,11,1, 11.9,1,1, 25.122, 10643.566, 214.452, 52643.316 20/06/23,16:10:26,00,11,1, 11.9,1,1, 25.121, 10643.593, 214.490, 52643.322 20/06/23,16:10:26,01,11,1, 11.9,1,1, 25.121, 10643.565, 214.448, 52643.270 20/06/23,16:10:26,02,11,1, 11.9,1,1, 25.121, 10643.589, 214.464, 52643.283 20/06/23,16:10:26,03,11,1, 11.9,1,1, 25.121, 10643.561, 214.513, 52643.320 20/06/23,16:10:26,04,11,1, 11.9,1,1, 25.121, 10643.544, 214.478, 52643.412 20/06/23,16:10:26,05,11,1, 11.9,1,1, 25.121, 10643.585, 214.479, 52643.470 20/06/23,16:10:26,06,11,1, 11.9,1,1, 25.121, 10643.569, 214.502, 52643.452 20/06/23,16:10:26,07,11,1, 11.9,1,1, 25.121, 10643.570, 214.505, 52643.399 20/06/23,16:10:26,08,11,1, 11.9,1,1, 25.121, 10643.585, 214.473, 52643.321 20/06/23,16:10:26,09,11,1, 11.9,1,1, 25.121, 10643.566, 214.492, 52643.305 20/06/23,16:10:26,10,11,1, 11.9,1,1, 25.121, 10643.584, 214.479, 52643.259 20/06/23,16:10:26,11,11,1, 11.9,1,1, 25.121, 10643.582, 214.469, 52643.314 20/06/23,16:10:26,12,11,1, 11.9,1,1, 25.121, 10643.586, 214.489, 52643.360 20/06/23,16:10:26,13,11,1, 11.9,1,1, 25.121, 10643.552, 214.498, 52643.419 20/06/23,16:10:26,14,11,1, 11.9,1,1, 25.121, 10643.581, 214.495, 52643.450 20/06/23,16:10:26,15,11,1, 11.9,1,1, 25.121, 10643.581, 214.483, 52643.406 20/06/23,16:10:26,16,11,1, 11.9,1,1, 25.121, 10643.555, 214.500, 52643.395 20/06/23,16:10:26,17,11,1, 11.9,1,1, 25.121, 10643.581, 214.473, 52643.324 20/06/23,16:10:26,18,11,1, 11.9,1,1, 25.121, 10643.583, 214.472, 52643.307 20/06/23,16:10:26,19,11,1, 11.9,1,1, 25.121, 10643.598, 214.490, 52643.322 20/06/23,16:10:27,00,11,1, 11.9,1,1, 25.122, 10643.576, 214.488, 52643.383 20/06/23,16:10:27,01,11,1, 11.9,1,1, 25.122, 10643.587, 214.452, 52643.381 20/06/23,16:10:27,02,11,1, 11.9,1,1, 25.122, 10643.575, 214.496, 52643.408 20/06/23,16:10:27,03,11,1, 11.9,1,1, 25.122, 10643.580, 214.516, 52643.425 20/06/23,16:10:27,04,11,1, 11.9,1,1, 25.122, 10643.562, 214.474, 52643.403 20/06/23,16:10:27,05,11,1, 11.9,1,1, 25.122, 10643.621, 214.512, 52643.379 20/06/23,16:10:27,06,11,1, 11.9,1,1, 25.122, 10643.582, 214.503, 52643.321 20/06/23,16:10:27,07,11,1, 11.9,1,1, 25.122, 10643.588, 214.498, 52643.295 20/06/23,16:10:27,08,11,1, 11.9,1,1, 25.122, 10643.585, 214.484, 52643.279 20/06/23,16:10:27,09,11,1, 11.9,1,1, 25.122, 10643.605, 214.494, 52643.341 20/06/23,16:10:27,10,11,1, 11.9,1,1, 25.122, 10643.582, 214.492, 52643.463 20/06/23,16:10:27,11,11,1, 11.9,1,1, 25.122, 10643.547, 214.466, 52643.434 20/06/23,16:10:27,12,11,1, 11.9,1,1, 25.122, 10643.583, 214.523, 52643.479 20/06/23,16:10:27,13,11,1, 11.9,1,1, 25.122, 10643.570, 214.483, 52643.399 20/06/23,16:10:27,14,11,1, 11.9,1,1, 25.122, 10643.571, 214.505, 52643.317 20/06/23,16:10:27,15,11,1, 11.9,1,1, 25.122, 10643.561, 214.479, 52643.249 20/06/23,16:10:27,16,11,1, 11.9,1,1, 25.122, 10643.577, 214.488, 52643.260 20/06/23,16:10:27,17,11,1, 11.9,1,1, 25.122, 10643.574, 214.498, 52643.260 20/06/23,16:10:27,18,11,1, 11.9,1,1, 25.122, 10643.583, 214.496, 52643.342 20/06/23,16:10:27,19,11,1, 11.9,1,1, 25.122, 10643.584, 214.488, 52643.383 20/06/23,16:10:28,00,10,1, 11.8,1,1, 25.119, 10643.585, 214.482, 52643.323 20/06/23,16:10:28,01,10,1, 11.8,1,1, 25.119, 10643.603, 214.496, 52643.378 20/06/23,16:10:28,02,10,1, 11.8,1,1, 25.119, 10643.596, 214.518, 52643.324 20/06/23,16:10:28,03,10,1, 11.8,1,1, 25.119, 10643.581, 214.498, 52643.235 20/06/23,16:10:28,04,10,1, 11.8,1,1, 25.119, 10643.565, 214.482, 52643.198 20/06/23,16:10:28,05,10,1, 11.8,1,1, 25.119, 10643.590, 214.475, 52643.217 20/06/23,16:10:28,06,10,1, 11.8,1,1, 25.119, 10643.612, 214.542, 52643.332 20/06/23,16:10:28,07,10,1, 11.8,1,1, 25.119, 10643.586, 214.502, 52643.361 20/06/23,16:10:28,08,10,1, 11.8,1,1, 25.119, 10643.600, 214.525, 52643.401 20/06/23,16:10:28,09,10,1, 11.8,1,1, 25.119, 10643.578, 214.480, 52643.378 20/06/23,16:10:28,10,10,1, 11.8,1,1, 25.119, 10643.597, 214.501, 52643.349 20/06/23,16:10:28,11,10,1, 11.8,1,1, 25.119, 10643.626, 214.526, 52643.319 20/06/23,16:10:28,12,10,1, 11.8,1,1, 25.119, 10643.589, 214.503, 52643.274 20/06/23,16:10:28,13,10,1, 11.8,1,1, 25.119, 10643.586, 214.487, 52643.239 20/06/23,16:10:28,14,10,1, 11.8,1,1, 25.119, 10643.588, 214.488, 52643.279 20/06/23,16:10:28,15,10,1, 11.8,1,1, 25.119, 10643.575, 214.528, 52643.355 20/06/23,16:10:28,16,10,1, 11.8,1,1, 25.119, 10643.582, 214.494, 52643.410 20/06/23,16:10:28,17,10,1, 11.8,1,1, 25.119, 10643.571, 214.496, 52643.402 20/06/23,16:10:28,18,10,1, 11.8,1,1, 25.119, 10643.556, 214.499, 52643.378 20/06/23,16:10:28,19,10,1, 11.8,1,1, 25.119, 10643.591, 214.482, 52643.323 20/06/23,16:10:29,00,11,1, 11.9,1,1, 25.120, 10643.585, 214.466, 52643.226 20/06/23,16:10:29,01,11,1, 11.9,1,1, 25.120, 10643.587, 214.482, 52643.214 20/06/23,16:10:29,02,11,1, 11.9,1,1, 25.120, 10643.583, 214.451, 52643.210 20/06/23,16:10:29,03,11,1, 11.9,1,1, 25.120, 10643.602, 214.478, 52643.335 20/06/23,16:10:29,04,11,1, 11.9,1,1, 25.120, 10643.577, 214.465, 52643.411 20/06/23,16:10:29,05,11,1, 11.9,1,1, 25.120, 10643.581, 214.488, 52643.401 20/06/23,16:10:29,06,11,1, 11.9,1,1, 25.120, 10643.577, 214.484, 52643.445 20/06/23,16:10:29,07,11,1, 11.9,1,1, 25.120, 10643.560, 214.455, 52643.299 20/06/23,16:10:29,08,11,1, 11.9,1,1, 25.120, 10643.585, 214.458, 52643.267 20/06/23,16:10:29,09,11,1, 11.9,1,1, 25.120, 10643.576, 214.473, 52643.238 20/06/23,16:10:29,10,11,1, 11.9,1,1, 25.120, 10643.576, 214.468, 52643.242 20/06/23,16:10:29,11,11,1, 11.9,1,1, 25.120, 10643.589, 214.464, 52643.259 20/06/23,16:10:29,12,11,1, 11.9,1,1, 25.120, 10643.579, 214.499, 52643.397 20/06/23,16:10:29,13,11,1, 11.9,1,1, 25.120, 10643.572, 214.447, 52643.397 20/06/23,16:10:29,14,11,1, 11.9,1,1, 25.120, 10643.598, 214.511, 52643.433 20/06/23,16:10:29,15,11,1, 11.9,1,1, 25.120, 10643.593, 214.482, 52643.373 20/06/23,16:10:29,16,11,1, 11.9,1,1, 25.120, 10643.586, 214.485, 52643.264 20/06/23,16:10:29,17,11,1, 11.9,1,1, 25.120, 10643.613, 214.469, 52643.235 20/06/23,16:10:29,18,11,1, 11.9,1,1, 25.120, 10643.598, 214.484, 52643.264 20/06/23,16:10:29,19,11,1, 11.9,1,1, 25.120, 10643.588, 214.466, 52643.226 20/06/23,16:10:30,00,11,1, 11.9,1,1, 25.120, 10643.585, 214.503, 52643.386 20/06/23,16:10:30,01,11,1, 11.9,1,1, 25.120, 10643.591, 214.499, 52643.398 20/06/23,16:10:30,02,11,1, 11.9,1,1, 25.120, 10643.601, 214.533, 52643.426 20/06/23,16:10:30,03,11,1, 11.9,1,1, 25.120, 10643.601, 214.505, 52643.373 20/06/23,16:10:30,04,11,1, 11.9,1,1, 25.120, 10643.603, 214.504, 52643.340 20/06/23,16:10:30,05,11,1, 11.9,1,1, 25.120, 10643.555, 214.474, 52643.235 20/06/23,16:10:30,06,11,1, 11.9,1,1, 25.120, 10643.592, 214.482, 52643.215 20/06/23,16:10:30,07,11,1, 11.9,1,1, 25.120, 10643.604, 214.514, 52643.258 20/06/23,16:10:30,08,11,1, 11.9,1,1, 25.120, 10643.555, 214.521, 52643.284 20/06/23,16:10:30,09,11,1, 11.9,1,1, 25.120, 10643.597, 214.526, 52643.355 20/06/23,16:10:30,10,11,1, 11.9,1,1, 25.120, 10643.609, 214.511, 52643.364 20/06/23,16:10:30,11,11,1, 11.9,1,1, 25.120, 10643.587, 214.505, 52643.351 20/06/23,16:10:30,12,11,1, 11.9,1,1, 25.120, 10643.591, 214.509, 52643.317 20/06/23,16:10:30,13,11,1, 11.9,1,1, 25.120, 10643.597, 214.528, 52643.276 20/06/23,16:10:30,14,11,1, 11.9,1,1, 25.120, 10643.581, 214.491, 52643.251 20/06/23,16:10:30,15,11,1, 11.9,1,1, 25.120, 10643.572, 214.495, 52643.197 20/06/23,16:10:30,16,11,1, 11.9,1,1, 25.120, 10643.569, 214.465, 52643.259 20/06/23,16:10:30,17,11,1, 11.9,1,1, 25.120, 10643.592, 214.499, 52643.316 20/06/23,16:10:30,18,11,1, 11.9,1,1, 25.120, 10643.577, 214.508, 52643.382 20/06/23,16:10:30,19,11,1, 11.9,1,1, 25.120, 10643.586, 214.503, 52643.386 20/06/23,16:10:31,00,11,1, 11.9,1,1, 25.119, 10643.585, 214.479, 52643.315 20/06/23,16:10:31,01,11,1, 11.9,1,1, 25.119, 10643.560, 214.488, 52643.297 20/06/23,16:10:31,02,11,1, 11.9,1,1, 25.119, 10643.589, 214.513, 52643.295 20/06/23,16:10:31,03,11,1, 11.9,1,1, 25.119, 10643.606, 214.492, 52643.224 20/06/23,16:10:31,04,11,1, 11.9,1,1, 25.119, 10643.602, 214.498, 52643.215 20/06/23,16:10:31,05,11,1, 11.9,1,1, 25.119, 10643.595, 214.512, 52643.274 20/06/23,16:10:31,06,11,1, 11.9,1,1, 25.119, 10643.598, 214.463, 52643.306 20/06/23,16:10:31,07,11,1, 11.9,1,1, 25.119, 10643.603, 214.534, 52643.424 20/06/23,16:10:31,08,11,1, 11.9,1,1, 25.119, 10643.572, 214.520, 52643.464 20/06/23,16:10:31,09,11,1, 11.9,1,1, 25.119, 10643.607, 214.502, 52643.412 20/06/23,16:10:31,10,11,1, 11.9,1,1, 25.119, 10643.601, 214.512, 52643.325 20/06/23,16:10:31,11,11,1, 11.9,1,1, 25.119, 10643.609, 214.521, 52643.283 20/06/23,16:10:31,12,11,1, 11.9,1,1, 25.119, 10643.582, 214.508, 52643.244 20/06/23,16:10:31,13,11,1, 11.9,1,1, 25.119, 10643.604, 214.530, 52643.283 20/06/23,16:10:31,14,11,1, 11.9,1,1, 25.119, 10643.613, 214.528, 52643.335 20/06/23,16:10:31,15,11,1, 11.9,1,1, 25.119, 10643.602, 214.502, 52643.379 20/06/23,16:10:31,16,11,1, 11.9,1,1, 25.119, 10643.569, 214.515, 52643.413 20/06/23,16:10:31,17,11,1, 11.9,1,1, 25.119, 10643.577, 214.511, 52643.414 20/06/23,16:10:31,18,11,1, 11.9,1,1, 25.119, 10643.604, 214.526, 52643.384 20/06/23,16:10:31,19,11,1, 11.9,1,1, 25.119, 10643.585, 214.479, 52643.315 20/06/23,16:10:32,00,11,1, 11.9,1,1, 25.118, 10643.568, 214.487, 52643.263 20/06/23,16:10:32,01,11,1, 11.9,1,1, 25.118, 10643.570, 214.540, 52643.399 20/06/23,16:10:32,02,11,1, 11.9,1,1, 25.118, 10643.605, 214.491, 52643.280 20/06/23,16:10:32,03,11,1, 11.9,1,1, 25.118, 10643.577, 214.543, 52643.464 20/06/23,16:10:32,04,11,1, 11.9,1,1, 25.118, 10643.607, 214.534, 52643.378 20/06/23,16:10:32,05,11,1, 11.9,1,1, 25.118, 10643.618, 214.510, 52643.412 20/06/23,16:10:32,06,11,1, 11.9,1,1, 25.118, 10643.585, 214.537, 52643.428 20/06/23,16:10:32,07,11,1, 11.9,1,1, 25.118, 10643.592, 214.531, 52643.336 20/06/23,16:10:32,08,11,1, 11.9,1,1, 25.118, 10643.596, 214.505, 52643.316 20/06/23,16:10:32,09,11,1, 11.9,1,1, 25.118, 10643.594, 214.490, 52643.249 20/06/23,16:10:32,10,11,1, 11.9,1,1, 25.118, 10643.593, 214.470, 52643.246 20/06/23,16:10:32,11,11,1, 11.9,1,1, 25.118, 10643.611, 214.520, 52643.322 20/06/23,16:10:32,12,11,1, 11.9,1,1, 25.118, 10643.578, 214.490, 52643.368 20/06/23,16:10:32,13,11,1, 11.9,1,1, 25.118, 10643.561, 214.489, 52643.388 20/06/23,16:10:32,14,11,1, 11.9,1,1, 25.118, 10643.610, 214.545, 52643.467 20/06/23,16:10:32,15,11,1, 11.9,1,1, 25.118, 10643.582, 214.532, 52643.438 20/06/23,16:10:32,16,11,1, 11.9,1,1, 25.118, 10643.591, 214.466, 52643.344 20/06/23,16:10:32,17,11,1, 11.9,1,1, 25.118, 10643.618, 214.518, 52643.323 20/06/23,16:10:32,18,11,1, 11.9,1,1, 25.118, 10643.588, 214.515, 52643.241 20/06/23,16:10:32,19,11,1, 11.9,1,1, 25.118, 10643.576, 214.487, 52643.263 20/06/23,16:10:33,00,11,1, 11.8,1,1, 25.120, 10643.593, 214.516, 52643.418 20/06/23,16:10:33,01,11,1, 11.8,1,1, 25.120, 10643.609, 214.551, 52643.432 20/06/23,16:10:33,02,11,1, 11.8,1,1, 25.120, 10643.594, 214.495, 52643.399 20/06/23,16:10:33,03,11,1, 11.8,1,1, 25.120, 10643.595, 214.512, 52643.409 20/06/23,16:10:33,04,11,1, 11.8,1,1, 25.120, 10643.626, 214.551, 52643.474 20/06/23,16:10:33,05,11,1, 11.8,1,1, 25.120, 10643.618, 214.516, 52643.356 20/06/23,16:10:33,06,11,1, 11.8,1,1, 25.120, 10643.592, 214.508, 52643.237 20/06/23,16:10:33,07,11,1, 11.8,1,1, 25.120, 10643.598, 214.485, 52643.247 20/06/23,16:10:33,08,11,1, 11.8,1,1, 25.120, 10643.629, 214.496, 52643.301 20/06/23,16:10:33,09,11,1, 11.8,1,1, 25.120, 10643.621, 214.496, 52643.306 20/06/23,16:10:33,10,11,1, 11.8,1,1, 25.120, 10643.597, 214.478, 52643.381 20/06/23,16:10:33,11,11,1, 11.8,1,1, 25.120, 10643.600, 214.540, 52643.459 20/06/23,16:10:33,12,11,1, 11.8,1,1, 25.120, 10643.619, 214.524, 52643.422 20/06/23,16:10:33,13,11,1, 11.8,1,1, 25.120, 10643.597, 214.487, 52643.347 20/06/23,16:10:33,14,11,1, 11.8,1,1, 25.120, 10643.610, 214.517, 52643.317 20/06/23,16:10:33,15,11,1, 11.8,1,1, 25.120, 10643.593, 214.518, 52643.239 20/06/23,16:10:33,16,11,1, 11.8,1,1, 25.120, 10643.602, 214.499, 52643.259 20/06/23,16:10:33,17,11,1, 11.8,1,1, 25.120, 10643.588, 214.478, 52643.309 20/06/23,16:10:33,18,11,1, 11.8,1,1, 25.120, 10643.599, 214.530, 52643.341 20/06/23,16:10:33,19,11,1, 11.8,1,1, 25.120, 10643.601, 214.516, 52643.418 20/06/23,16:10:34,00,11,1, 11.9,1,1, 25.120, 10643.551, 214.499, 52643.308 20/06/23,16:10:34,01,11,1, 11.9,1,1, 25.120, 10643.608, 214.562, 52643.436 20/06/23,16:10:34,02,11,1, 11.9,1,1, 25.120, 10643.585, 214.487, 52643.341 20/06/23,16:10:34,03,11,1, 11.9,1,1, 25.120, 10643.608, 214.510, 52643.247 20/06/23,16:10:34,04,11,1, 11.9,1,1, 25.120, 10643.582, 214.520, 52643.196 20/06/23,16:10:34,05,11,1, 11.9,1,1, 25.120, 10643.602, 214.517, 52643.230 20/06/23,16:10:34,06,11,1, 11.9,1,1, 25.120, 10643.604, 214.527, 52643.317 20/06/23,16:10:34,07,11,1, 11.9,1,1, 25.120, 10643.612, 214.529, 52643.326 20/06/23,16:10:34,08,11,1, 11.9,1,1, 25.120, 10643.599, 214.512, 52643.405 20/06/23,16:10:34,09,11,1, 11.9,1,1, 25.120, 10643.626, 214.533, 52643.445 20/06/23,16:10:34,10,11,1, 11.9,1,1, 25.120, 10643.599, 214.498, 52643.364 20/06/23,16:10:34,11,11,1, 11.9,1,1, 25.120, 10643.593, 214.502, 52643.311 20/06/23,16:10:34,12,11,1, 11.9,1,1, 25.120, 10643.583, 214.517, 52643.264 20/06/23,16:10:34,13,11,1, 11.9,1,1, 25.120, 10643.611, 214.488, 52643.213 20/06/23,16:10:34,14,11,1, 11.9,1,1, 25.120, 10643.631, 214.486, 52643.251 20/06/23,16:10:34,15,11,1, 11.9,1,1, 25.120, 10643.601, 214.531, 52643.339 20/06/23,16:10:34,16,11,1, 11.9,1,1, 25.120, 10643.584, 214.509, 52643.369 20/06/23,16:10:34,17,11,1, 11.9,1,1, 25.120, 10643.610, 214.530, 52643.361 20/06/23,16:10:34,18,11,1, 11.9,1,1, 25.120, 10643.581, 214.511, 52643.361 20/06/23,16:10:34,19,11,1, 11.9,1,1, 25.120, 10643.556, 214.499, 52643.308 20/06/23,16:10:35,00,10,1, 11.8,1,1, 25.119, 10643.610, 214.487, 52643.223 20/06/23,16:10:35,01,10,1, 11.8,1,1, 25.119, 10643.607, 214.512, 52643.238 20/06/23,16:10:35,02,10,1, 11.8,1,1, 25.119, 10643.599, 214.495, 52643.218 20/06/23,16:10:35,03,10,1, 11.8,1,1, 25.119, 10643.612, 214.495, 52643.222 20/06/23,16:10:35,04,10,1, 11.8,1,1, 25.119, 10643.613, 214.536, 52643.389 20/06/23,16:10:35,05,10,1, 11.8,1,1, 25.119, 10643.591, 214.503, 52643.367 20/06/23,16:10:35,06,10,1, 11.8,1,1, 25.119, 10643.591, 214.493, 52643.409 20/06/23,16:10:35,07,10,1, 11.8,1,1, 25.119, 10643.560, 214.521, 52643.390 20/06/23,16:10:35,08,10,1, 11.8,1,1, 25.119, 10643.613, 214.503, 52643.352 20/06/23,16:10:35,09,10,1, 11.8,1,1, 25.119, 10643.592, 214.480, 52643.276 20/06/23,16:10:35,10,10,1, 11.8,1,1, 25.119, 10643.620, 214.538, 52643.267 20/06/23,16:10:35,11,10,1, 11.8,1,1, 25.119, 10643.619, 214.504, 52643.234 20/06/23,16:10:35,12,10,1, 11.8,1,1, 25.119, 10643.610, 214.518, 52643.283 20/06/23,16:10:35,13,10,1, 11.8,1,1, 25.119, 10643.630, 214.541, 52643.383 20/06/23,16:10:35,14,10,1, 11.8,1,1, 25.119, 10643.609, 214.562, 52643.427 20/06/23,16:10:35,15,10,1, 11.8,1,1, 25.119, 10643.610, 214.507, 52643.393 20/06/23,16:10:35,16,10,1, 11.8,1,1, 25.119, 10643.581, 214.487, 52643.298 20/06/23,16:10:35,17,10,1, 11.8,1,1, 25.119, 10643.619, 214.533, 52643.280 20/06/23,16:10:35,18,10,1, 11.8,1,1, 25.119, 10643.616, 214.496, 52643.230 20/06/23,16:10:35,19,10,1, 11.8,1,1, 25.119, 10643.612, 214.487, 52643.223 20/06/23,16:10:36,00,10,1, 11.9,1,1, 25.121, 10643.593, 214.504, 52643.393 20/06/23,16:10:36,01,10,1, 11.9,1,1, 25.121, 10643.607, 214.506, 52643.331 20/06/23,16:10:36,02,10,1, 11.9,1,1, 25.121, 10643.623, 214.511, 52643.383 20/06/23,16:10:36,03,10,1, 11.9,1,1, 25.121, 10643.626, 214.510, 52643.378 20/06/23,16:10:36,04,10,1, 11.9,1,1, 25.121, 10643.601, 214.564, 52643.373 20/06/23,16:10:36,05,10,1, 11.9,1,1, 25.121, 10643.587, 214.490, 52643.271 20/06/23,16:10:36,06,10,1, 11.9,1,1, 25.121, 10643.635, 214.521, 52643.214 20/06/23,16:10:36,07,10,1, 11.9,1,1, 25.121, 10643.654, 214.521, 52643.192 20/06/23,16:10:36,08,10,1, 11.9,1,1, 25.121, 10643.615, 214.502, 52643.224 20/06/23,16:10:36,09,10,1, 11.9,1,1, 25.121, 10643.622, 214.505, 52643.286 20/06/23,16:10:36,10,10,1, 11.9,1,1, 25.121, 10643.597, 214.555, 52643.356 20/06/23,16:10:36,11,10,1, 11.9,1,1, 25.121, 10643.614, 214.534, 52643.403 20/06/23,16:10:36,12,10,1, 11.9,1,1, 25.121, 10643.581, 214.503, 52643.366 20/06/23,16:10:36,13,10,1, 11.9,1,1, 25.121, 10643.618, 214.507, 52643.322 20/06/23,16:10:36,14,10,1, 11.9,1,1, 25.121, 10643.616, 214.544, 52643.265 20/06/23,16:10:36,15,10,1, 11.9,1,1, 25.121, 10643.607, 214.504, 52643.221 20/06/23,16:10:36,16,10,1, 11.9,1,1, 25.121, 10643.629, 214.508, 52643.209 20/06/23,16:10:36,17,10,1, 11.9,1,1, 25.121, 10643.630, 214.567, 52643.305 20/06/23,16:10:36,18,10,1, 11.9,1,1, 25.121, 10643.602, 214.544, 52643.379 20/06/23,16:10:36,19,10,1, 11.9,1,1, 25.121, 10643.600, 214.504, 52643.393 20/06/23,16:10:37,00,10,1, 11.9,1,1, 25.118, 10643.643, 214.533, 52643.307 20/06/23,16:10:37,01,10,1, 11.9,1,1, 25.118, 10643.654, 214.570, 52643.366 20/06/23,16:10:37,02,10,1, 11.9,1,1, 25.118, 10643.615, 214.482, 52643.233 20/06/23,16:10:37,03,10,1, 11.9,1,1, 25.118, 10643.616, 214.489, 52643.241 20/06/23,16:10:37,04,10,1, 11.9,1,1, 25.118, 10643.620, 214.518, 52643.270 20/06/23,16:10:37,05,10,1, 11.9,1,1, 25.118, 10643.632, 214.525, 52643.282 20/06/23,16:10:37,06,10,1, 11.9,1,1, 25.118, 10643.628, 214.498, 52643.282 20/06/23,16:10:37,07,10,1, 11.9,1,1, 25.118, 10643.624, 214.497, 52643.387 20/06/23,16:10:37,08,10,1, 11.9,1,1, 25.118, 10643.627, 214.522, 52643.401 20/06/23,16:10:37,09,10,1, 11.9,1,1, 25.118, 10643.625, 214.534, 52643.378 20/06/23,16:10:37,10,10,1, 11.9,1,1, 25.118, 10643.627, 214.511, 52643.306 20/06/23,16:10:37,11,10,1, 11.9,1,1, 25.118, 10643.589, 214.509, 52643.244 20/06/23,16:10:37,12,10,1, 11.9,1,1, 25.118, 10643.613, 214.488, 52643.205 20/06/23,16:10:37,13,10,1, 11.9,1,1, 25.118, 10643.620, 214.475, 52643.246 20/06/23,16:10:37,14,10,1, 11.9,1,1, 25.118, 10643.636, 214.530, 52643.339 20/06/23,16:10:37,15,10,1, 11.9,1,1, 25.118, 10643.630, 214.530, 52643.415 20/06/23,16:10:37,16,10,1, 11.9,1,1, 25.118, 10643.583, 214.514, 52643.381 20/06/23,16:10:37,17,10,1, 11.9,1,1, 25.118, 10643.618, 214.511, 52643.372 20/06/23,16:10:37,18,10,1, 11.9,1,1, 25.118, 10643.614, 214.510, 52643.333 20/06/23,16:10:37,19,10,1, 11.9,1,1, 25.118, 10643.651, 214.533, 52643.307 20/06/23,16:10:38,00,10,1, 11.8,1,1, 25.120, 10643.668, 214.575, 52643.328 20/06/23,16:10:38,01,10,1, 11.8,1,1, 25.120, 10643.660, 214.537, 52643.232 20/06/23,16:10:38,02,10,1, 11.8,1,1, 25.120, 10643.630, 214.542, 52643.255 20/06/23,16:10:38,03,10,1, 11.8,1,1, 25.120, 10643.635, 214.513, 52643.317 20/06/23,16:10:38,04,10,1, 11.8,1,1, 25.120, 10643.625, 214.510, 52643.356 20/06/23,16:10:38,05,10,1, 11.8,1,1, 25.120, 10643.642, 214.514, 52643.431 20/06/23,16:10:38,06,10,1, 11.8,1,1, 25.120, 10643.645, 214.500, 52643.371 20/06/23,16:10:38,07,10,1, 11.8,1,1, 25.120, 10643.642, 214.504, 52643.311 20/06/23,16:10:38,08,10,1, 11.8,1,1, 25.120, 10643.646, 214.570, 52643.305 20/06/23,16:10:38,09,10,1, 11.8,1,1, 25.120, 10643.660, 214.537, 52643.320 20/06/23,16:10:38,10,10,1, 11.8,1,1, 25.120, 10643.647, 214.507, 52643.283 20/06/23,16:10:38,11,10,1, 11.8,1,1, 25.120, 10643.636, 214.530, 52643.357 20/06/23,16:10:38,12,10,1, 11.8,1,1, 25.120, 10643.627, 214.517, 52643.398 20/06/23,16:10:38,13,10,1, 11.8,1,1, 25.120, 10643.620, 214.518, 52643.469 20/06/23,16:10:38,14,10,1, 11.8,1,1, 25.120, 10643.647, 214.534, 52643.446 20/06/23,16:10:38,15,10,1, 11.8,1,1, 25.120, 10643.633, 214.560, 52643.437 20/06/23,16:10:38,16,10,1, 11.8,1,1, 25.120, 10643.639, 214.515, 52643.368 20/06/23,16:10:38,17,10,1, 11.8,1,1, 25.120, 10643.616, 214.528, 52643.311 20/06/23,16:10:38,18,10,1, 11.8,1,1, 25.120, 10643.612, 214.536, 52643.293 20/06/23,16:10:38,19,10,1, 11.8,1,1, 25.120, 10643.674, 214.575, 52643.328 20/06/23,16:10:39,00,10,1, 11.8,1,1, 25.117, 10643.651, 214.582, 52643.580 20/06/23,16:10:39,01,10,1, 11.8,1,1, 25.117, 10643.612, 214.503, 52643.398 20/06/23,16:10:39,02,10,1, 11.8,1,1, 25.117, 10643.623, 214.529, 52643.472 20/06/23,16:10:39,03,10,1, 11.8,1,1, 25.117, 10643.633, 214.491, 52643.417 20/06/23,16:10:39,04,10,1, 11.8,1,1, 25.117, 10643.659, 214.503, 52643.377 20/06/23,16:10:39,05,10,1, 11.8,1,1, 25.117, 10643.637, 214.516, 52643.317 20/06/23,16:10:39,06,10,1, 11.8,1,1, 25.117, 10643.630, 214.509, 52643.297 20/06/23,16:10:39,07,10,1, 11.8,1,1, 25.117, 10643.622, 214.496, 52643.244 20/06/23,16:10:39,08,10,1, 11.8,1,1, 25.117, 10643.643, 214.495, 52643.325 20/06/23,16:10:39,09,10,1, 11.8,1,1, 25.117, 10643.624, 214.525, 52643.361 20/06/23,16:10:39,10,10,1, 11.8,1,1, 25.117, 10643.613, 214.516, 52643.380 20/06/23,16:10:39,11,10,1, 11.8,1,1, 25.117, 10643.624, 214.530, 52643.471 20/06/23,16:10:39,12,10,1, 11.8,1,1, 25.117, 10643.657, 214.563, 52643.458 20/06/23,16:10:39,13,10,1, 11.8,1,1, 25.117, 10643.610, 214.556, 52643.396 20/06/23,16:10:39,14,10,1, 11.8,1,1, 25.117, 10643.642, 214.527, 52643.306 20/06/23,16:10:39,15,10,1, 11.8,1,1, 25.117, 10643.629, 214.540, 52643.289 20/06/23,16:10:39,16,10,1, 11.8,1,1, 25.117, 10643.636, 214.536, 52643.293 20/06/23,16:10:39,17,10,1, 11.8,1,1, 25.117, 10643.639, 214.529, 52643.346 20/06/23,16:10:39,18,10,1, 11.8,1,1, 25.117, 10643.633, 214.571, 52643.391 20/06/23,16:10:39,19,10,1, 11.8,1,1, 25.117, 10643.660, 214.582, 52643.580 20/06/23,16:10:40,00,10,1, 11.9,1,1, 25.116, 10643.635, 214.581, 52643.405 20/06/23,16:10:40,01,10,1, 11.9,1,1, 25.116, 10643.616, 214.531, 52643.356 20/06/23,16:10:40,02,10,1, 11.9,1,1, 25.116, 10643.541, 214.557, 52643.352 20/06/23,16:10:40,03,10,1, 11.9,1,1, 25.116, 10643.614, 214.547, 52643.308 20/06/23,16:10:40,04,10,1, 11.9,1,1, 25.116, 10643.623, 214.527, 52643.242 20/06/23,16:10:40,05,10,1, 11.9,1,1, 25.116, 10643.623, 214.507, 52643.231 20/06/23,16:10:40,06,10,1, 11.9,1,1, 25.116, 10643.640, 214.511, 52643.300 20/06/23,16:10:40,07,10,1, 11.9,1,1, 25.116, 10643.608, 214.528, 52643.407 20/06/23,16:10:40,08,10,1, 11.9,1,1, 25.116, 10643.621, 214.553, 52643.422 20/06/23,16:10:40,09,10,1, 11.9,1,1, 25.116, 10643.607, 214.575, 52643.420 20/06/23,16:10:40,10,10,1, 11.9,1,1, 25.116, 10643.659, 214.529, 52643.341 20/06/23,16:10:40,11,10,1, 11.9,1,1, 25.116, 10643.630, 214.556, 52643.339 20/06/23,16:10:40,12,10,1, 11.9,1,1, 25.116, 10643.663, 214.578, 52643.275 20/06/23,16:10:40,13,10,1, 11.9,1,1, 25.116, 10643.657, 214.575, 52643.270 20/06/23,16:10:40,14,10,1, 11.9,1,1, 25.116, 10643.648, 214.566, 52643.332 20/06/23,16:10:40,15,10,1, 11.9,1,1, 25.116, 10643.633, 214.589, 52643.399 20/06/23,16:10:40,16,10,1, 11.9,1,1, 25.116, 10643.642, 214.581, 52643.456 20/06/23,16:10:40,17,10,1, 11.9,1,1, 25.116, 10643.654, 214.567, 52643.488 20/06/23,16:10:40,18,10,1, 11.9,1,1, 25.116, 10643.653, 214.594, 52643.481 20/06/23,16:10:40,19,10,1, 11.9,1,1, 25.116, 10643.641, 214.581, 52643.405 20/06/23,16:10:41,00,11,1, 11.9,1,1, 25.118, 10643.651, 214.555, 52643.231 20/06/23,16:10:41,01,11,1, 11.9,1,1, 25.118, 10643.652, 214.571, 52643.317 20/06/23,16:10:41,02,11,1, 11.9,1,1, 25.118, 10643.663, 214.562, 52643.270 20/06/23,16:10:41,03,11,1, 11.9,1,1, 25.118, 10643.636, 214.564, 52643.332 20/06/23,16:10:41,04,11,1, 11.9,1,1, 25.118, 10643.638, 214.560, 52643.408 20/06/23,16:10:41,05,11,1, 11.9,1,1, 25.118, 10643.669, 214.590, 52643.471 20/06/23,16:10:41,06,11,1, 11.9,1,1, 25.118, 10643.659, 214.597, 52643.526 20/06/23,16:10:41,07,11,1, 11.9,1,1, 25.118, 10643.645, 214.560, 52643.433 20/06/23,16:10:41,08,11,1, 11.9,1,1, 25.118, 10643.633, 214.565, 52643.322 20/06/23,16:10:41,09,11,1, 11.9,1,1, 25.118, 10643.658, 214.554, 52643.230 20/06/23,16:10:41,10,11,1, 11.9,1,1, 25.118, 10643.635, 214.525, 52643.250 20/06/23,16:10:41,11,11,1, 11.9,1,1, 25.118, 10643.620, 214.536, 52643.262 20/06/23,16:10:41,12,11,1, 11.9,1,1, 25.118, 10643.613, 214.533, 52643.289 20/06/23,16:10:41,13,11,1, 11.9,1,1, 25.118, 10643.627, 214.556, 52643.353 20/06/23,16:10:41,14,11,1, 11.9,1,1, 25.118, 10643.649, 214.555, 52643.425 20/06/23,16:10:41,15,11,1, 11.9,1,1, 25.118, 10643.633, 214.570, 52643.429 20/06/23,16:10:41,16,11,1, 11.9,1,1, 25.118, 10643.634, 214.572, 52643.376 20/06/23,16:10:41,17,11,1, 11.9,1,1, 25.118, 10643.638, 214.552, 52643.317 20/06/23,16:10:41,18,11,1, 11.9,1,1, 25.118, 10643.632, 214.583, 52643.242 20/06/23,16:10:41,19,11,1, 11.9,1,1, 25.118, 10643.655, 214.555, 52643.231 20/06/23,16:10:42,00,11,1, 11.8,1,1, 25.118, 10643.643, 214.553, 52643.374 20/06/23,16:10:42,01,11,1, 11.8,1,1, 25.118, 10643.666, 214.562, 52643.337 20/06/23,16:10:42,02,11,1, 11.8,1,1, 25.118, 10643.627, 214.549, 52643.373 20/06/23,16:10:42,03,11,1, 11.8,1,1, 25.118, 10643.628, 214.547, 52643.386 20/06/23,16:10:42,04,11,1, 11.8,1,1, 25.118, 10643.627, 214.547, 52643.392 20/06/23,16:10:42,05,11,1, 11.8,1,1, 25.118, 10643.620, 214.534, 52643.317 20/06/23,16:10:42,06,11,1, 11.8,1,1, 25.118, 10643.619, 214.541, 52643.260 20/06/23,16:10:42,07,11,1, 11.8,1,1, 25.118, 10643.624, 214.539, 52643.241 20/06/23,16:10:42,08,11,1, 11.8,1,1, 25.118, 10643.640, 214.569, 52643.232 20/06/23,16:10:42,09,11,1, 11.8,1,1, 25.118, 10643.656, 214.575, 52643.273 20/06/23,16:10:42,10,11,1, 11.8,1,1, 25.118, 10643.654, 214.549, 52643.359 20/06/23,16:10:42,11,11,1, 11.8,1,1, 25.118, 10643.644, 214.581, 52643.385 20/06/23,16:10:42,12,11,1, 11.8,1,1, 25.118, 10643.634, 214.550, 52643.437 20/06/23,16:10:42,13,11,1, 11.8,1,1, 25.118, 10643.616, 214.565, 52643.372 20/06/23,16:10:42,14,11,1, 11.8,1,1, 25.118, 10643.621, 214.557, 52643.258 20/06/23,16:10:42,15,11,1, 11.8,1,1, 25.118, 10643.624, 214.554, 52643.204 20/06/23,16:10:42,16,11,1, 11.8,1,1, 25.118, 10643.643, 214.564, 52643.241 20/06/23,16:10:42,17,11,1, 11.8,1,1, 25.118, 10643.639, 214.592, 52643.256 20/06/23,16:10:42,18,11,1, 11.8,1,1, 25.118, 10643.642, 214.564, 52643.349 20/06/23,16:10:42,19,11,1, 11.8,1,1, 25.118, 10643.646, 214.553, 52643.374 20/06/23,16:10:43,00,11,1, 11.8,1,1, 25.118, 10643.651, 214.598, 52643.334 20/06/23,16:10:43,01,11,1, 11.8,1,1, 25.118, 10643.619, 214.559, 52643.390 20/06/23,16:10:43,02,11,1, 11.8,1,1, 25.118, 10643.612, 214.558, 52643.340 20/06/23,16:10:43,03,11,1, 11.8,1,1, 25.118, 10643.633, 214.542, 52643.290 20/06/23,16:10:43,04,11,1, 11.8,1,1, 25.118, 10643.641, 214.561, 52643.246 20/06/23,16:10:43,05,11,1, 11.8,1,1, 25.118, 10643.645, 214.554, 52643.240 20/06/23,16:10:43,06,11,1, 11.8,1,1, 25.118, 10643.633, 214.579, 52643.326 20/06/23,16:10:43,07,11,1, 11.8,1,1, 25.118, 10643.625, 214.555, 52643.346 20/06/23,16:10:43,08,11,1, 11.8,1,1, 25.118, 10643.645, 214.562, 52643.412 20/06/23,16:10:43,09,11,1, 11.8,1,1, 25.118, 10643.630, 214.583, 52643.427 20/06/23,16:10:43,10,11,1, 11.8,1,1, 25.118, 10643.626, 214.574, 52643.347 20/06/23,16:10:43,11,11,1, 11.8,1,1, 25.118, 10643.642, 214.594, 52643.267 20/06/23,16:10:43,12,11,1, 11.8,1,1, 25.118, 10643.629, 214.596, 52643.239 20/06/23,16:10:43,13,11,1, 11.8,1,1, 25.118, 10643.644, 214.563, 52643.224 20/06/23,16:10:43,14,11,1, 11.8,1,1, 25.118, 10643.611, 214.545, 52643.240 20/06/23,16:10:43,15,11,1, 11.8,1,1, 25.118, 10643.644, 214.568, 52643.324 20/06/23,16:10:43,16,11,1, 11.8,1,1, 25.118, 10643.652, 214.574, 52643.400 20/06/23,16:10:43,17,11,1, 11.8,1,1, 25.118, 10643.627, 214.588, 52643.445 20/06/23,16:10:43,18,11,1, 11.8,1,1, 25.118, 10643.620, 214.572, 52643.381 20/06/23,16:10:43,19,11,1, 11.8,1,1, 25.118, 10643.652, 214.598, 52643.334 20/06/23,16:10:44,00,11,1, 11.8,1,1, 25.119, 10643.635, 214.567, 52643.266 20/06/23,16:10:44,01,11,1, 11.8,1,1, 25.119, 10643.643, 214.580, 52643.244 20/06/23,16:10:44,02,11,1, 11.8,1,1, 25.119, 10643.617, 214.560, 52643.269 20/06/23,16:10:44,03,11,1, 11.8,1,1, 25.119, 10643.598, 214.550, 52643.270 20/06/23,16:10:44,04,11,1, 11.8,1,1, 25.119, 10643.634, 214.581, 52643.381 20/06/23,16:10:44,05,11,1, 11.8,1,1, 25.119, 10643.625, 214.585, 52643.425 20/06/23,16:10:44,06,11,1, 11.8,1,1, 25.119, 10643.632, 214.595, 52643.455 20/06/23,16:10:44,07,11,1, 11.8,1,1, 25.119, 10643.650, 214.561, 52643.345 20/06/23,16:10:44,08,11,1, 11.8,1,1, 25.119, 10643.623, 214.567, 52643.275 20/06/23,16:10:44,09,11,1, 11.8,1,1, 25.119, 10643.619, 214.592, 52643.285 20/06/23,16:10:44,10,11,1, 11.8,1,1, 25.119, 10643.611, 214.541, 52643.221 20/06/23,16:10:44,11,11,1, 11.8,1,1, 25.119, 10643.619, 214.567, 52643.277 20/06/23,16:10:44,12,11,1, 11.8,1,1, 25.119, 10643.616, 214.551, 52643.345 20/06/23,16:10:44,13,11,1, 11.8,1,1, 25.119, 10643.637, 214.568, 52643.395 20/06/23,16:10:44,14,11,1, 11.8,1,1, 25.119, 10643.637, 214.593, 52643.416 20/06/23,16:10:44,15,11,1, 11.8,1,1, 25.119, 10643.627, 214.590, 52643.448 20/06/23,16:10:44,16,11,1, 11.8,1,1, 25.119, 10643.653, 214.592, 52643.381 20/06/23,16:10:44,17,11,1, 11.8,1,1, 25.119, 10643.635, 214.562, 52643.331 20/06/23,16:10:44,18,11,1, 11.8,1,1, 25.119, 10643.640, 214.578, 52643.327 20/06/23,16:10:44,19,11,1, 11.8,1,1, 25.119, 10643.635, 214.567, 52643.266 20/06/23,16:10:45,00,11,1, 11.9,1,1, 25.113, 10643.635, 214.544, 52643.386 20/06/23,16:10:45,01,11,1, 11.9,1,1, 25.113, 10643.625, 214.593, 52643.427 20/06/23,16:10:45,02,11,1, 11.9,1,1, 25.113, 10643.631, 214.566, 52643.451 20/06/23,16:10:45,03,11,1, 11.9,1,1, 25.113, 10643.618, 214.565, 52643.433 20/06/23,16:10:45,04,11,1, 11.9,1,1, 25.113, 10643.629, 214.558, 52643.396 20/06/23,16:10:45,05,11,1, 11.9,1,1, 25.113, 10643.618, 214.548, 52643.329 20/06/23,16:10:45,06,11,1, 11.9,1,1, 25.113, 10643.629, 214.584, 52643.292 20/06/23,16:10:45,07,11,1, 11.9,1,1, 25.113, 10643.641, 214.577, 52643.313 20/06/23,16:10:45,08,11,1, 11.9,1,1, 25.113, 10643.621, 214.564, 52643.289 20/06/23,16:10:45,09,11,1, 11.9,1,1, 25.113, 10643.633, 214.555, 52643.345 20/06/23,16:10:45,10,11,1, 11.9,1,1, 25.113, 10643.621, 214.582, 52643.405 20/06/23,16:10:45,11,11,1, 11.9,1,1, 25.113, 10643.625, 214.557, 52643.434 20/06/23,16:10:45,12,11,1, 11.9,1,1, 25.113, 10643.616, 214.576, 52643.399 20/06/23,16:10:45,13,11,1, 11.9,1,1, 25.113, 10643.628, 214.529, 52643.328 20/06/23,16:10:45,14,11,1, 11.9,1,1, 25.113, 10643.628, 214.565, 52643.307 20/06/23,16:10:45,15,11,1, 11.9,1,1, 25.113, 10643.603, 214.530, 52643.236 20/06/23,16:10:45,16,11,1, 11.9,1,1, 25.113, 10643.656, 214.549, 52643.267 20/06/23,16:10:45,17,11,1, 11.9,1,1, 25.113, 10643.626, 214.593, 52643.285 20/06/23,16:10:45,18,11,1, 11.9,1,1, 25.113, 10643.623, 214.572, 52643.346 20/06/23,16:10:45,19,11,1, 11.9,1,1, 25.113, 10643.643, 214.544, 52643.386 20/06/23,16:10:46,00,10,1, 11.8,1,1, 25.118, 10643.618, 214.552, 52643.315 20/06/23,16:10:46,01,10,1, 11.8,1,1, 25.118, 10643.633, 214.562, 52643.404 20/06/23,16:10:46,02,10,1, 11.8,1,1, 25.118, 10643.622, 214.546, 52643.299 20/06/23,16:10:46,03,10,1, 11.8,1,1, 25.118, 10643.621, 214.570, 52643.278 20/06/23,16:10:46,04,10,1, 11.8,1,1, 25.118, 10643.653, 214.567, 52643.225 20/06/23,16:10:46,05,10,1, 11.8,1,1, 25.118, 10643.624, 214.548, 52643.222 20/06/23,16:10:46,06,10,1, 11.8,1,1, 25.118, 10643.610, 214.524, 52643.252 20/06/23,16:10:46,07,10,1, 11.8,1,1, 25.118, 10643.626, 214.548, 52643.344 20/06/23,16:10:46,08,10,1, 11.8,1,1, 25.118, 10643.629, 214.586, 52643.427 20/06/23,16:10:46,09,10,1, 11.8,1,1, 25.118, 10643.639, 214.572, 52643.413 20/06/23,16:10:46,10,10,1, 11.8,1,1, 25.118, 10643.647, 214.557, 52643.374 20/06/23,16:10:46,11,10,1, 11.8,1,1, 25.118, 10643.668, 214.577, 52643.381 20/06/23,16:10:46,12,10,1, 11.8,1,1, 25.118, 10643.629, 214.577, 52643.258 20/06/23,16:10:46,13,10,1, 11.8,1,1, 25.118, 10643.646, 214.538, 52643.242 20/06/23,16:10:46,14,10,1, 11.8,1,1, 25.118, 10643.637, 214.561, 52643.256 20/06/23,16:10:46,15,10,1, 11.8,1,1, 25.118, 10643.639, 214.536, 52643.258 20/06/23,16:10:46,16,10,1, 11.8,1,1, 25.118, 10643.646, 214.538, 52643.344 20/06/23,16:10:46,17,10,1, 11.8,1,1, 25.118, 10643.637, 214.566, 52643.388 20/06/23,16:10:46,18,10,1, 11.8,1,1, 25.118, 10643.630, 214.559, 52643.443 20/06/23,16:10:46,19,10,1, 11.8,1,1, 25.118, 10643.623, 214.552, 52643.315 20/06/23,16:10:47,00,09,1, 11.9,1,1, 25.116, 10643.635, 214.536, 52643.244 20/06/23,16:10:47,01,09,1, 11.9,1,1, 25.116, 10643.629, 214.545, 52643.241 20/06/23,16:10:47,02,09,1, 11.9,1,1, 25.116, 10643.623, 214.545, 52643.218 20/06/23,16:10:47,03,09,1, 11.9,1,1, 25.116, 10643.646, 214.530, 52643.275 20/06/23,16:10:47,04,09,1, 11.9,1,1, 25.116, 10643.615, 214.564, 52643.325 20/06/23,16:10:47,05,09,1, 11.9,1,1, 25.116, 10643.643, 214.577, 52643.367 20/06/23,16:10:47,06,09,1, 11.9,1,1, 25.116, 10643.608, 214.519, 52643.368 20/06/23,16:10:47,07,09,1, 11.9,1,1, 25.116, 10643.617, 214.543, 52643.367 20/06/23,16:10:47,08,09,1, 11.9,1,1, 25.116, 10643.631, 214.543, 52643.305 20/06/23,16:10:47,09,09,1, 11.9,1,1, 25.116, 10643.636, 214.539, 52643.241 20/06/23,16:10:47,10,09,1, 11.9,1,1, 25.116, 10643.626, 214.539, 52643.248 20/06/23,16:10:47,11,09,1, 11.9,1,1, 25.116, 10643.648, 214.593, 52643.279 20/06/23,16:10:47,12,09,1, 11.9,1,1, 25.116, 10643.636, 214.555, 52643.302 20/06/23,16:10:47,13,09,1, 11.9,1,1, 25.116, 10643.632, 214.580, 52643.364 20/06/23,16:10:47,14,09,1, 11.9,1,1, 25.116, 10643.660, 214.565, 52643.375 20/06/23,16:10:47,15,09,1, 11.9,1,1, 25.116, 10643.635, 214.538, 52643.428 20/06/23,16:10:47,16,09,1, 11.9,1,1, 25.116, 10643.636, 214.549, 52643.384 20/06/23,16:10:47,17,09,1, 11.9,1,1, 25.116, 10643.645, 214.526, 52643.312 20/06/23,16:10:47,18,09,1, 11.9,1,1, 25.116, 10643.640, 214.539, 52643.289 20/06/23,16:10:47,19,09,1, 11.9,1,1, 25.116, 10643.642, 214.536, 52643.244 20/06/23,16:10:48,00,10,1, 11.9,1,1, 25.115, 10643.618, 214.613, 52643.424 20/06/23,16:10:48,01,10,1, 11.9,1,1, 25.115, 10643.641, 214.563, 52643.355 20/06/23,16:10:48,02,10,1, 11.9,1,1, 25.115, 10643.642, 214.557, 52643.328 20/06/23,16:10:48,03,10,1, 11.9,1,1, 25.115, 10643.647, 214.569, 52643.391 20/06/23,16:10:48,04,10,1, 11.9,1,1, 25.115, 10643.639, 214.569, 52643.173 20/06/23,16:10:48,05,10,1, 11.9,1,1, 25.115, 10643.658, 214.561, 52643.356 20/06/23,16:10:48,06,10,1, 11.9,1,1, 25.115, 10643.638, 214.567, 52643.274 20/06/23,16:10:48,07,10,1, 11.9,1,1, 25.115, 10643.631, 214.556, 52643.225 20/06/23,16:10:48,08,10,1, 11.9,1,1, 25.115, 10643.664, 214.563, 52643.196 20/06/23,16:10:48,09,10,1, 11.9,1,1, 25.115, 10643.657, 214.565, 52643.253 20/06/23,16:10:48,10,10,1, 11.9,1,1, 25.115, 10643.657, 214.576, 52643.318 20/06/23,16:10:48,11,10,1, 11.9,1,1, 25.115, 10643.647, 214.539, 52643.205 20/06/23,16:10:48,12,10,1, 11.9,1,1, 25.115, 10643.647, 214.548, 52643.287 20/06/23,16:10:48,13,10,1, 11.9,1,1, 25.115, 10643.651, 214.584, 52643.349 20/06/23,16:10:48,14,10,1, 11.9,1,1, 25.115, 10643.637, 214.559, 52643.241 20/06/23,16:10:48,15,10,1, 11.9,1,1, 25.115, 10643.654, 214.582, 52643.210 20/06/23,16:10:48,16,10,1, 11.9,1,1, 25.115, 10643.668, 214.593, 52643.222 20/06/23,16:10:48,17,10,1, 11.9,1,1, 25.115, 10643.666, 214.597, 52643.341 20/06/23,16:10:48,18,10,1, 11.9,1,1, 25.115, 10643.604, 214.548, 52643.279 20/06/23,16:10:48,19,10,1, 11.9,1,1, 25.115, 10643.622, 214.613, 52643.424 20/06/23,16:10:49,00,11,1, 11.9,1,1, 25.118, 10643.618, 214.536, 52643.295 20/06/23,16:10:49,01,11,1, 11.9,1,1, 25.118, 10643.602, 214.544, 52643.355 20/06/23,16:10:49,02,11,1, 11.9,1,1, 25.118, 10643.645, 214.556, 52643.312 20/06/23,16:10:49,03,11,1, 11.9,1,1, 25.118, 10643.643, 214.556, 52643.270 20/06/23,16:10:49,04,11,1, 11.9,1,1, 25.118, 10643.644, 214.544, 52643.239 20/06/23,16:10:49,05,11,1, 11.9,1,1, 25.118, 10643.642, 214.533, 52643.263 20/06/23,16:10:49,06,11,1, 11.9,1,1, 25.118, 10643.629, 214.566, 52643.279 20/06/23,16:10:49,07,11,1, 11.9,1,1, 25.118, 10643.658, 214.588, 52643.403 20/06/23,16:10:49,08,11,1, 11.9,1,1, 25.118, 10643.651, 214.560, 52643.412 20/06/23,16:10:49,09,11,1, 11.9,1,1, 25.118, 10643.638, 214.536, 52643.366 20/06/23,16:10:49,10,11,1, 11.9,1,1, 25.118, 10643.654, 214.557, 52643.377 20/06/23,16:10:49,11,11,1, 11.9,1,1, 25.118, 10643.631, 214.553, 52643.304 20/06/23,16:10:49,12,11,1, 11.9,1,1, 25.118, 10643.663, 214.544, 52643.228 20/06/23,16:10:49,13,11,1, 11.9,1,1, 25.118, 10643.642, 214.533, 52643.207 20/06/23,16:10:49,14,11,1, 11.9,1,1, 25.118, 10643.660, 214.587, 52643.313 20/06/23,16:10:49,15,11,1, 11.9,1,1, 25.118, 10643.633, 214.546, 52643.340 20/06/23,16:10:49,16,11,1, 11.9,1,1, 25.118, 10643.639, 214.556, 52643.407 20/06/23,16:10:49,17,11,1, 11.9,1,1, 25.118, 10643.649, 214.564, 52643.400 20/06/23,16:10:49,18,11,1, 11.9,1,1, 25.118, 10643.643, 214.550, 52643.369 20/06/23,16:10:49,19,11,1, 11.9,1,1, 25.118, 10643.621, 214.536, 52643.295 20/06/23,16:10:50,00,11,1, 11.9,1,1, 25.113, 10643.635, 214.575, 52643.275 20/06/23,16:10:50,01,11,1, 11.9,1,1, 25.113, 10643.648, 214.555, 52643.243 20/06/23,16:10:50,02,11,1, 11.9,1,1, 25.113, 10643.663, 214.544, 52643.242 20/06/23,16:10:50,03,11,1, 11.9,1,1, 25.113, 10643.641, 214.589, 52643.317 20/06/23,16:10:50,04,11,1, 11.9,1,1, 25.113, 10643.666, 214.606, 52643.373 20/06/23,16:10:50,05,11,1, 11.9,1,1, 25.113, 10643.666, 214.590, 52643.400 20/06/23,16:10:50,06,11,1, 11.9,1,1, 25.113, 10643.648, 214.569, 52643.369 20/06/23,16:10:50,07,11,1, 11.9,1,1, 25.113, 10643.632, 214.499, 52643.150 20/06/23,16:10:50,08,11,1, 11.9,1,1, 25.113, 10643.624, 214.540, 52643.197 20/06/23,16:10:50,09,11,1, 11.9,1,1, 25.113, 10643.661, 214.576, 52643.201 20/06/23,16:10:50,10,11,1, 11.9,1,1, 25.113, 10643.662, 214.567, 52643.217 20/06/23,16:10:50,11,11,1, 11.9,1,1, 25.113, 10643.655, 214.569, 52643.264 20/06/23,16:10:50,12,11,1, 11.9,1,1, 25.113, 10643.649, 214.602, 52643.345 20/06/23,16:10:50,13,11,1, 11.9,1,1, 25.113, 10643.644, 214.550, 52643.411 20/06/23,16:10:50,14,11,1, 11.9,1,1, 25.113, 10643.636, 214.567, 52643.388 20/06/23,16:10:50,15,11,1, 11.9,1,1, 25.113, 10643.642, 214.600, 52643.340 20/06/23,16:10:50,16,11,1, 11.9,1,1, 25.113, 10643.620, 214.593, 52643.323 20/06/23,16:10:50,17,11,1, 11.9,1,1, 25.113, 10643.636, 214.595, 52643.242 20/06/23,16:10:50,18,11,1, 11.9,1,1, 25.113, 10643.665, 214.587, 52643.229 20/06/23,16:10:50,19,11,1, 11.9,1,1, 25.113, 10643.636, 214.575, 52643.275 20/06/23,16:10:51,00,10,1, 11.9,1,1, 25.115, 10643.635, 214.611, 52643.394 20/06/23,16:10:51,01,10,1, 11.9,1,1, 25.115, 10643.666, 214.586, 52643.345 20/06/23,16:10:51,02,10,1, 11.9,1,1, 25.115, 10643.654, 214.598, 52643.393 20/06/23,16:10:51,03,10,1, 11.9,1,1, 25.115, 10643.635, 214.595, 52643.393 20/06/23,16:10:51,04,10,1, 11.9,1,1, 25.115, 10643.648, 214.582, 52643.293 20/06/23,16:10:51,05,10,1, 11.9,1,1, 25.115, 10643.645, 214.534, 52643.248 20/06/23,16:10:51,06,10,1, 11.9,1,1, 25.115, 10643.645, 214.568, 52643.247 20/06/23,16:10:51,07,10,1, 11.9,1,1, 25.115, 10643.671, 214.604, 52643.261 20/06/23,16:10:51,08,10,1, 11.9,1,1, 25.115, 10643.644, 214.578, 52643.286 20/06/23,16:10:51,09,10,1, 11.9,1,1, 25.115, 10643.621, 214.564, 52643.378 20/06/23,16:10:51,10,10,1, 11.9,1,1, 25.115, 10643.627, 214.596, 52643.416 20/06/23,16:10:51,11,10,1, 11.9,1,1, 25.115, 10643.613, 214.552, 52643.366 20/06/23,16:10:51,12,10,1, 11.9,1,1, 25.115, 10643.626, 214.554, 52643.318 20/06/23,16:10:51,13,10,1, 11.9,1,1, 25.115, 10643.620, 214.558, 52643.286 20/06/23,16:10:51,14,10,1, 11.9,1,1, 25.115, 10643.636, 214.613, 52643.273 20/06/23,16:10:51,15,10,1, 11.9,1,1, 25.115, 10643.631, 214.583, 52643.240 20/06/23,16:10:51,16,10,1, 11.9,1,1, 25.115, 10643.620, 214.577, 52643.273 20/06/23,16:10:51,17,10,1, 11.9,1,1, 25.115, 10643.655, 214.582, 52643.278 20/06/23,16:10:51,18,10,1, 11.9,1,1, 25.115, 10643.645, 214.571, 52643.371 20/06/23,16:10:51,19,10,1, 11.9,1,1, 25.115, 10643.641, 214.611, 52643.394 20/06/23,16:10:52,00,10,1, 11.8,1,1, 25.112, 10643.618, 214.569, 52643.307 20/06/23,16:10:52,01,10,1, 11.8,1,1, 25.112, 10643.618, 214.582, 52643.373 20/06/23,16:10:52,02,10,1, 11.8,1,1, 25.112, 10643.588, 214.558, 52643.264 20/06/23,16:10:52,03,10,1, 11.8,1,1, 25.112, 10643.621, 214.549, 52643.238 20/06/23,16:10:52,04,10,1, 11.8,1,1, 25.112, 10643.626, 214.586, 52643.258 20/06/23,16:10:52,05,10,1, 11.8,1,1, 25.112, 10643.646, 214.593, 52643.313 20/06/23,16:10:52,06,10,1, 11.8,1,1, 25.112, 10643.666, 214.549, 52643.321 20/06/23,16:10:52,07,10,1, 11.8,1,1, 25.112, 10643.641, 214.565, 52643.386 20/06/23,16:10:52,08,10,1, 11.8,1,1, 25.112, 10643.643, 214.586, 52643.419 20/06/23,16:10:52,09,10,1, 11.8,1,1, 25.112, 10643.651, 214.628, 52643.422 20/06/23,16:10:52,10,10,1, 11.8,1,1, 25.112, 10643.609, 214.587, 52643.300 20/06/23,16:10:52,11,10,1, 11.8,1,1, 25.112, 10643.624, 214.544, 52643.261 20/06/23,16:10:52,12,10,1, 11.8,1,1, 25.112, 10643.632, 214.581, 52643.251 20/06/23,16:10:52,13,10,1, 11.8,1,1, 25.112, 10643.660, 214.578, 52643.274 20/06/23,16:10:52,14,10,1, 11.8,1,1, 25.112, 10643.629, 214.573, 52643.345 20/06/23,16:10:52,15,10,1, 11.8,1,1, 25.112, 10643.650, 214.595, 52643.417 20/06/23,16:10:52,16,10,1, 11.8,1,1, 25.112, 10643.640, 214.569, 52643.395 20/06/23,16:10:52,17,10,1, 11.8,1,1, 25.112, 10643.645, 214.559, 52643.424 20/06/23,16:10:52,18,10,1, 11.8,1,1, 25.112, 10643.642, 214.591, 52643.397 20/06/23,16:10:52,19,10,1, 11.8,1,1, 25.112, 10643.623, 214.569, 52643.307 20/06/23,16:10:53,00,10,1, 11.8,1,1, 25.112, 10643.635, 214.563, 52643.213 20/06/23,16:10:53,01,10,1, 11.8,1,1, 25.112, 10643.652, 214.563, 52643.289 20/06/23,16:10:53,02,10,1, 11.8,1,1, 25.112, 10643.625, 214.542, 52643.261 20/06/23,16:10:53,03,10,1, 11.8,1,1, 25.112, 10643.651, 214.618, 52643.337 20/06/23,16:10:53,04,10,1, 11.8,1,1, 25.112, 10643.626, 214.572, 52643.388 20/06/23,16:10:53,05,10,1, 11.8,1,1, 25.112, 10643.633, 214.579, 52643.394 20/06/23,16:10:53,06,10,1, 11.8,1,1, 25.112, 10643.653, 214.598, 52643.381 20/06/23,16:10:53,07,10,1, 11.8,1,1, 25.112, 10643.643, 214.581, 52643.322 20/06/23,16:10:53,08,10,1, 11.8,1,1, 25.112, 10643.579, 214.562, 52643.260 20/06/23,16:10:53,09,10,1, 11.8,1,1, 25.112, 10643.632, 214.576, 52643.227 20/06/23,16:10:53,10,10,1, 11.8,1,1, 25.112, 10643.642, 214.589, 52643.227 20/06/23,16:10:53,11,10,1, 11.8,1,1, 25.112, 10643.627, 214.599, 52643.304 20/06/23,16:10:53,12,10,1, 11.8,1,1, 25.112, 10643.651, 214.581, 52643.302 20/06/23,16:10:53,13,10,1, 11.8,1,1, 25.112, 10643.654, 214.588, 52643.344 20/06/23,16:10:53,14,10,1, 11.8,1,1, 25.112, 10643.641, 214.595, 52643.367 20/06/23,16:10:53,15,10,1, 11.8,1,1, 25.112, 10643.643, 214.582, 52643.335 20/06/23,16:10:53,16,10,1, 11.8,1,1, 25.112, 10643.626, 214.576, 52643.270 20/06/23,16:10:53,17,10,1, 11.8,1,1, 25.112, 10643.611, 214.562, 52643.269 20/06/23,16:10:53,18,10,1, 11.8,1,1, 25.112, 10643.655, 214.600, 52643.210 20/06/23,16:10:53,19,10,1, 11.8,1,1, 25.112, 10643.639, 214.563, 52643.213 20/06/23,16:10:54,00,11,1, 11.9,1,1, 25.113, 10643.668, 214.631, 52643.378 20/06/23,16:10:54,01,11,1, 11.9,1,1, 25.113, 10643.659, 214.578, 52643.316 20/06/23,16:10:54,02,11,1, 11.9,1,1, 25.113, 10643.659, 214.583, 52643.349 20/06/23,16:10:54,03,11,1, 11.9,1,1, 25.113, 10643.650, 214.554, 52643.346 20/06/23,16:10:54,04,11,1, 11.9,1,1, 25.113, 10643.629, 214.624, 52643.341 20/06/23,16:10:54,05,11,1, 11.9,1,1, 25.113, 10643.611, 214.571, 52643.260 20/06/23,16:10:54,06,11,1, 11.9,1,1, 25.113, 10643.630, 214.594, 52643.221 20/06/23,16:10:54,07,11,1, 11.9,1,1, 25.113, 10643.652, 214.578, 52643.209 20/06/23,16:10:54,08,11,1, 11.9,1,1, 25.113, 10643.632, 214.597, 52643.240 20/06/23,16:10:54,09,11,1, 11.9,1,1, 25.113, 10643.635, 214.600, 52643.290 20/06/23,16:10:54,10,11,1, 11.9,1,1, 25.113, 10643.643, 214.578, 52643.345 20/06/23,16:10:54,11,11,1, 11.9,1,1, 25.113, 10643.621, 214.611, 52643.362 20/06/23,16:10:54,12,11,1, 11.9,1,1, 25.113, 10643.631, 214.587, 52643.375 20/06/23,16:10:54,13,11,1, 11.9,1,1, 25.113, 10643.678, 214.594, 52643.304 20/06/23,16:10:54,14,11,1, 11.9,1,1, 25.113, 10643.646, 214.572, 52643.258 20/06/23,16:10:54,15,11,1, 11.9,1,1, 25.113, 10643.628, 214.597, 52643.184 20/06/23,16:10:54,16,11,1, 11.9,1,1, 25.113, 10643.647, 214.589, 52643.184 20/06/23,16:10:54,17,11,1, 11.9,1,1, 25.113, 10643.640, 214.617, 52643.273 20/06/23,16:10:54,18,11,1, 11.9,1,1, 25.113, 10643.625, 214.600, 52643.302 20/06/23,16:10:54,19,11,1, 11.9,1,1, 25.113, 10643.671, 214.631, 52643.378 20/06/23,16:10:55,00,09,1, 11.9,1,1, 25.110, 10643.601, 214.558, 52643.209 20/06/23,16:10:55,01,09,1, 11.9,1,1, 25.110, 10643.633, 214.580, 52643.324 20/06/23,16:10:55,02,09,1, 11.9,1,1, 25.110, 10643.629, 214.604, 52643.234 20/06/23,16:10:55,03,09,1, 11.9,1,1, 25.110, 10643.628, 214.594, 52643.174 20/06/23,16:10:55,04,09,1, 11.9,1,1, 25.110, 10643.656, 214.569, 52643.191 20/06/23,16:10:55,05,09,1, 11.9,1,1, 25.110, 10643.634, 214.553, 52643.198 20/06/23,16:10:55,06,09,1, 11.9,1,1, 25.110, 10643.619, 214.557, 52643.208 20/06/23,16:10:55,07,09,1, 11.9,1,1, 25.110, 10643.652, 214.613, 52643.305 20/06/23,16:10:55,08,09,1, 11.9,1,1, 25.110, 10643.647, 214.578, 52643.304 20/06/23,16:10:55,09,09,1, 11.9,1,1, 25.110, 10643.616, 214.586, 52643.314 20/06/23,16:10:55,10,09,1, 11.9,1,1, 25.110, 10643.645, 214.594, 52643.239 20/06/23,16:10:55,11,09,1, 11.9,1,1, 25.110, 10643.633, 214.553, 52643.200 20/06/23,16:10:55,12,09,1, 11.9,1,1, 25.110, 10643.641, 214.583, 52643.197 20/06/23,16:10:55,13,09,1, 11.9,1,1, 25.110, 10643.626, 214.560, 52643.163 20/06/23,16:10:55,14,09,1, 11.9,1,1, 25.110, 10643.640, 214.586, 52643.188 20/06/23,16:10:55,15,09,1, 11.9,1,1, 25.110, 10643.625, 214.564, 52643.290 20/06/23,16:10:55,16,09,1, 11.9,1,1, 25.110, 10643.643, 214.583, 52643.345 20/06/23,16:10:55,17,09,1, 11.9,1,1, 25.110, 10643.637, 214.610, 52643.328 20/06/23,16:10:55,18,09,1, 11.9,1,1, 25.110, 10643.613, 214.612, 52643.303 20/06/23,16:10:55,19,09,1, 11.9,1,1, 25.110, 10643.607, 214.558, 52643.209 20/06/23,16:10:56,00,09,1, 11.9,1,1, 25.110, 10643.635, 214.632, 52643.223 20/06/23,16:10:56,01,09,1, 11.9,1,1, 25.110, 10643.610, 214.569, 52643.137 20/06/23,16:10:56,02,09,1, 11.9,1,1, 25.110, 10643.633, 214.567, 52643.200 20/06/23,16:10:56,03,09,1, 11.9,1,1, 25.110, 10643.644, 214.574, 52643.229 20/06/23,16:10:56,04,09,1, 11.9,1,1, 25.110, 10643.632, 214.583, 52643.310 20/06/23,16:10:56,05,09,1, 11.9,1,1, 25.110, 10643.627, 214.618, 52643.336 20/06/23,16:10:56,06,09,1, 11.9,1,1, 25.110, 10643.656, 214.610, 52643.311 20/06/23,16:10:56,07,09,1, 11.9,1,1, 25.110, 10643.618, 214.604, 52643.259 20/06/23,16:10:56,08,09,1, 11.9,1,1, 25.110, 10643.658, 214.613, 52643.216 20/06/23,16:10:56,09,09,1, 11.9,1,1, 25.110, 10643.664, 214.582, 52643.162 20/06/23,16:10:56,10,09,1, 11.9,1,1, 25.110, 10643.652, 214.620, 52643.197 20/06/23,16:10:56,11,09,1, 11.9,1,1, 25.110, 10643.650, 214.598, 52643.193 20/06/23,16:10:56,12,09,1, 11.9,1,1, 25.110, 10643.660, 214.615, 52643.306 20/06/23,16:10:56,13,09,1, 11.9,1,1, 25.110, 10643.648, 214.607, 52643.339 20/06/23,16:10:56,14,09,1, 11.9,1,1, 25.110, 10643.613, 214.599, 52643.376 20/06/23,16:10:56,15,09,1, 11.9,1,1, 25.110, 10643.634, 214.615, 52643.337 20/06/23,16:10:56,16,09,1, 11.9,1,1, 25.110, 10643.661, 214.606, 52643.259 20/06/23,16:10:56,17,09,1, 11.9,1,1, 25.110, 10643.622, 214.597, 52643.254 20/06/23,16:10:56,18,09,1, 11.9,1,1, 25.110, 10643.635, 214.602, 52643.210 20/06/23,16:10:56,19,09,1, 11.9,1,1, 25.110, 10643.641, 214.632, 52643.223 20/06/23,16:10:57,00,09,1, 11.9,1,1, 25.113, 10643.651, 214.608, 52643.403 20/06/23,16:10:57,01,09,1, 11.9,1,1, 25.113, 10643.644, 214.625, 52643.347 20/06/23,16:10:57,02,09,1, 11.9,1,1, 25.113, 10643.635, 214.572, 52643.368 20/06/23,16:10:57,03,09,1, 11.9,1,1, 25.113, 10643.644, 214.638, 52643.327 20/06/23,16:10:57,04,09,1, 11.9,1,1, 25.113, 10643.635, 214.592, 52643.356 20/06/23,16:10:57,05,09,1, 11.9,1,1, 25.113, 10643.643, 214.618, 52643.265 20/06/23,16:10:57,06,09,1, 11.9,1,1, 25.113, 10643.637, 214.564, 52643.227 20/06/23,16:10:57,07,09,1, 11.9,1,1, 25.113, 10643.645, 214.613, 52643.253 20/06/23,16:10:57,08,09,1, 11.9,1,1, 25.113, 10643.635, 214.590, 52643.294 20/06/23,16:10:57,09,09,1, 11.9,1,1, 25.113, 10643.639, 214.607, 52643.314 20/06/23,16:10:57,10,09,1, 11.9,1,1, 25.113, 10643.645, 214.602, 52643.406 20/06/23,16:10:57,11,09,1, 11.9,1,1, 25.113, 10643.665, 214.622, 52643.414 20/06/23,16:10:57,12,09,1, 11.9,1,1, 25.113, 10643.624, 214.605, 52643.376 20/06/23,16:10:57,13,09,1, 11.9,1,1, 25.113, 10643.630, 214.592, 52643.311 20/06/23,16:10:57,14,09,1, 11.9,1,1, 25.113, 10643.641, 214.588, 52643.305 20/06/23,16:10:57,15,09,1, 11.9,1,1, 25.113, 10643.655, 214.620, 52643.253 20/06/23,16:10:57,16,09,1, 11.9,1,1, 25.113, 10643.629, 214.564, 52643.234 20/06/23,16:10:57,17,09,1, 11.9,1,1, 25.113, 10643.642, 214.566, 52643.278 20/06/23,16:10:57,18,09,1, 11.9,1,1, 25.113, 10643.638, 214.634, 52643.390 20/06/23,16:10:57,19,09,1, 11.9,1,1, 25.113, 10643.655, 214.608, 52643.403 20/06/23,16:10:58,00,10,1, 11.9,1,1, 25.114, 10643.626, 214.618, 52643.313 20/06/23,16:10:58,01,10,1, 11.9,1,1, 25.114, 10643.635, 214.593, 52643.361 20/06/23,16:10:58,02,10,1, 11.9,1,1, 25.114, 10643.638, 214.598, 52643.291 20/06/23,16:10:58,03,10,1, 11.9,1,1, 25.114, 10643.628, 214.632, 52643.271 20/06/23,16:10:58,04,10,1, 11.9,1,1, 25.114, 10643.639, 214.590, 52643.219 20/06/23,16:10:58,05,10,1, 11.9,1,1, 25.114, 10643.643, 214.611, 52643.277 20/06/23,16:10:58,06,10,1, 11.9,1,1, 25.114, 10643.654, 214.614, 52643.314 20/06/23,16:10:58,07,10,1, 11.9,1,1, 25.114, 10643.631, 214.571, 52643.374 20/06/23,16:10:58,08,10,1, 11.9,1,1, 25.114, 10643.659, 214.627, 52643.433 20/06/23,16:10:58,09,10,1, 11.9,1,1, 25.114, 10643.646, 214.621, 52643.417 20/06/23,16:10:58,10,10,1, 11.9,1,1, 25.114, 10643.644, 214.608, 52643.338 20/06/23,16:10:58,11,10,1, 11.9,1,1, 25.114, 10643.633, 214.617, 52643.297 20/06/23,16:10:58,12,10,1, 11.9,1,1, 25.114, 10643.639, 214.590, 52643.249 20/06/23,16:10:58,13,10,1, 11.9,1,1, 25.114, 10643.639, 214.597, 52643.224 20/06/23,16:10:58,14,10,1, 11.9,1,1, 25.114, 10643.669, 214.613, 52643.258 20/06/23,16:10:58,15,10,1, 11.9,1,1, 25.114, 10643.652, 214.602, 52643.360 20/06/23,16:10:58,16,10,1, 11.9,1,1, 25.114, 10643.658, 214.620, 52643.423 20/06/23,16:10:58,17,10,1, 11.9,1,1, 25.114, 10643.648, 214.650, 52643.427 20/06/23,16:10:58,18,10,1, 11.9,1,1, 25.114, 10643.646, 214.624, 52643.385 20/06/23,16:10:58,19,10,1, 11.9,1,1, 25.114, 10643.634, 214.618, 52643.313 20/06/23,16:10:59,00,10,1, 11.9,1,1, 25.112, 10643.643, 214.565, 52643.249 20/06/23,16:10:59,01,10,1, 11.9,1,1, 25.112, 10643.660, 214.613, 52643.196 20/06/23,16:10:59,02,10,1, 11.9,1,1, 25.112, 10643.641, 214.639, 52643.269 20/06/23,16:10:59,03,10,1, 11.9,1,1, 25.112, 10643.632, 214.597, 52643.272 20/06/23,16:10:59,04,10,1, 11.9,1,1, 25.112, 10643.657, 214.622, 52643.349 20/06/23,16:10:59,05,10,1, 11.9,1,1, 25.112, 10643.619, 214.632, 52643.341 20/06/23,16:10:59,06,10,1, 11.9,1,1, 25.112, 10643.637, 214.642, 52643.387 20/06/23,16:10:59,07,10,1, 11.9,1,1, 25.112, 10643.630, 214.590, 52643.333 20/06/23,16:10:59,08,10,1, 11.9,1,1, 25.112, 10643.644, 214.629, 52643.257 20/06/23,16:10:59,09,10,1, 11.9,1,1, 25.112, 10643.626, 214.610, 52643.219 20/06/23,16:10:59,10,10,1, 11.9,1,1, 25.112, 10643.664, 214.658, 52643.236 20/06/23,16:10:59,11,10,1, 11.9,1,1, 25.112, 10643.648, 214.598, 52643.239 20/06/23,16:10:59,12,10,1, 11.9,1,1, 25.112, 10643.658, 214.636, 52643.352 20/06/23,16:10:59,13,10,1, 11.9,1,1, 25.112, 10643.661, 214.655, 52643.414 20/06/23,16:10:59,14,10,1, 11.9,1,1, 25.112, 10643.640, 214.602, 52643.452 20/06/23,16:10:59,15,10,1, 11.9,1,1, 25.112, 10643.627, 214.581, 52643.384 20/06/23,16:10:59,16,10,1, 11.9,1,1, 25.112, 10643.636, 214.616, 52643.328 20/06/23,16:10:59,17,10,1, 11.9,1,1, 25.112, 10643.635, 214.606, 52643.268 20/06/23,16:10:59,18,10,1, 11.9,1,1, 25.112, 10643.639, 214.599, 52643.218 20/06/23,16:10:59,19,10,1, 11.9,1,1, 25.112, 10643.648, 214.565, 52643.249 20/06/23,16:11:00,00,10,1, 11.8,1,1, 25.112, 10643.618, 214.606, 52643.310 20/06/23,16:11:00,01,10,1, 11.8,1,1, 25.112, 10643.658, 214.621, 52643.376 20/06/23,16:11:00,02,10,1, 11.8,1,1, 25.112, 10643.633, 214.614, 52643.373 20/06/23,16:11:00,03,10,1, 11.8,1,1, 25.112, 10643.642, 214.629, 52643.372 20/06/23,16:11:00,04,10,1, 11.8,1,1, 25.112, 10643.652, 214.635, 52643.378 20/06/23,16:11:00,05,10,1, 11.8,1,1, 25.112, 10643.626, 214.633, 52643.255 20/06/23,16:11:00,06,10,1, 11.8,1,1, 25.112, 10643.649, 214.601, 52643.174 20/06/23,16:11:00,07,10,1, 11.8,1,1, 25.112, 10643.633, 214.612, 52643.171 20/06/23,16:11:00,08,10,1, 11.8,1,1, 25.112, 10643.632, 214.597, 52643.195 20/06/23,16:11:00,09,10,1, 11.8,1,1, 25.112, 10643.634, 214.621, 52643.263 20/06/23,16:11:00,10,10,1, 11.8,1,1, 25.112, 10643.654, 214.590, 52643.300 20/06/23,16:11:00,11,10,1, 11.8,1,1, 25.112, 10643.642, 214.630, 52643.384 20/06/23,16:11:00,12,10,1, 11.8,1,1, 25.112, 10643.626, 214.587, 52643.309 20/06/23,16:11:00,13,10,1, 11.8,1,1, 25.112, 10643.646, 214.617, 52643.267 20/06/23,16:11:00,14,10,1, 11.8,1,1, 25.112, 10643.637, 214.590, 52643.209 20/06/23,16:11:00,15,10,1, 11.8,1,1, 25.112, 10643.649, 214.604, 52643.195 20/06/23,16:11:00,16,10,1, 11.8,1,1, 25.112, 10643.624, 214.612, 52643.207 20/06/23,16:11:00,17,10,1, 11.8,1,1, 25.112, 10643.648, 214.605, 52643.274 20/06/23,16:11:00,18,10,1, 11.8,1,1, 25.112, 10643.662, 214.616, 52643.281 20/06/23,16:11:00,19,10,1, 11.8,1,1, 25.112, 10643.624, 214.606, 52643.310 20/06/23,16:11:01,00,10,1, 11.8,1,1, 25.116, 10643.643, 214.625, 52643.205 20/06/23,16:11:01,01,10,1, 11.8,1,1, 25.116, 10643.646, 214.603, 52643.283 20/06/23,16:11:01,02,10,1, 11.8,1,1, 25.116, 10643.650, 214.631, 52643.263 20/06/23,16:11:01,03,10,1, 11.8,1,1, 25.116, 10643.660, 214.621, 52643.211 20/06/23,16:11:01,04,10,1, 11.8,1,1, 25.116, 10643.660, 214.633, 52643.164 20/06/23,16:11:01,05,10,1, 11.8,1,1, 25.116, 10643.637, 214.592, 52643.195 20/06/23,16:11:01,06,10,1, 11.8,1,1, 25.116, 10643.656, 214.610, 52643.276 20/06/23,16:11:01,07,10,1, 11.8,1,1, 25.116, 10643.645, 214.608, 52643.301 20/06/23,16:11:01,08,10,1, 11.8,1,1, 25.116, 10643.638, 214.624, 52643.343 20/06/23,16:11:01,09,10,1, 11.8,1,1, 25.116, 10643.636, 214.588, 52643.279 20/06/23,16:11:01,10,10,1, 11.8,1,1, 25.116, 10643.672, 214.618, 52643.239 20/06/23,16:11:01,11,10,1, 11.8,1,1, 25.116, 10643.644, 214.623, 52643.225 20/06/23,16:11:01,12,10,1, 11.8,1,1, 25.116, 10643.628, 214.588, 52643.159 20/06/23,16:11:01,13,10,1, 11.8,1,1, 25.116, 10643.649, 214.613, 52643.198 20/06/23,16:11:01,14,10,1, 11.8,1,1, 25.116, 10643.672, 214.604, 52643.238 20/06/23,16:11:01,15,10,1, 11.8,1,1, 25.116, 10643.634, 214.609, 52643.293 20/06/23,16:11:01,16,10,1, 11.8,1,1, 25.116, 10643.658, 214.628, 52643.325 20/06/23,16:11:01,17,10,1, 11.8,1,1, 25.116, 10643.636, 214.616, 52643.345 20/06/23,16:11:01,18,10,1, 11.8,1,1, 25.116, 10643.638, 214.601, 52643.284 20/06/23,16:11:01,19,10,1, 11.8,1,1, 25.116, 10643.646, 214.625, 52643.205 20/06/23,16:11:02,00,10,1, 11.9,1,1, 25.113, 10643.651, 214.636, 52643.279 20/06/23,16:11:02,01,10,1, 11.9,1,1, 25.113, 10643.629, 214.592, 52643.205 20/06/23,16:11:02,02,10,1, 11.9,1,1, 25.113, 10643.652, 214.605, 52643.214 20/06/23,16:11:02,03,10,1, 11.9,1,1, 25.113, 10643.649, 214.616, 52643.302 20/06/23,16:11:02,04,10,1, 11.9,1,1, 25.113, 10643.651, 214.614, 52643.343 20/06/23,16:11:02,05,10,1, 11.9,1,1, 25.113, 10643.657, 214.616, 52643.354 20/06/23,16:11:02,06,10,1, 11.9,1,1, 25.113, 10643.639, 214.621, 52643.309 20/06/23,16:11:02,07,10,1, 11.9,1,1, 25.113, 10643.642, 214.644, 52643.284 20/06/23,16:11:02,08,10,1, 11.9,1,1, 25.113, 10643.629, 214.599, 52643.151 20/06/23,16:11:02,09,10,1, 11.9,1,1, 25.113, 10643.667, 214.622, 52643.158 20/06/23,16:11:02,10,10,1, 11.9,1,1, 25.113, 10643.637, 214.628, 52643.190 20/06/23,16:11:02,11,10,1, 11.9,1,1, 25.113, 10643.634, 214.630, 52643.282 20/06/23,16:11:02,12,10,1, 11.9,1,1, 25.113, 10643.624, 214.616, 52643.301 20/06/23,16:11:02,13,10,1, 11.9,1,1, 25.113, 10643.646, 214.618, 52643.393 20/06/23,16:11:02,14,10,1, 11.9,1,1, 25.113, 10643.645, 214.626, 52643.325 20/06/23,16:11:02,15,10,1, 11.9,1,1, 25.113, 10643.630, 214.617, 52643.288 20/06/23,16:11:02,16,10,1, 11.9,1,1, 25.113, 10643.621, 214.605, 52643.192 20/06/23,16:11:02,17,10,1, 11.9,1,1, 25.113, 10643.649, 214.597, 52643.131 20/06/23,16:11:02,18,10,1, 11.9,1,1, 25.113, 10643.652, 214.632, 52643.185 20/06/23,16:11:02,19,10,1, 11.9,1,1, 25.113, 10643.657, 214.636, 52643.279 20/06/23,16:11:03,00,10,1, 11.9,1,1, 25.113, 10643.643, 214.620, 52643.347 20/06/23,16:11:03,01,10,1, 11.9,1,1, 25.113, 10643.659, 214.603, 52643.342 20/06/23,16:11:03,02,10,1, 11.9,1,1, 25.113, 10643.656, 214.634, 52643.375 20/06/23,16:11:03,03,10,1, 11.9,1,1, 25.113, 10643.615, 214.603, 52643.293 20/06/23,16:11:03,04,10,1, 11.9,1,1, 25.113, 10643.639, 214.606, 52643.236 20/06/23,16:11:03,05,10,1, 11.9,1,1, 25.113, 10643.648, 214.589, 52643.179 20/06/23,16:11:03,06,10,1, 11.9,1,1, 25.113, 10643.631, 214.609, 52643.185 20/06/23,16:11:03,07,10,1, 11.9,1,1, 25.113, 10643.624, 214.582, 52643.173 20/06/23,16:11:03,08,10,1, 11.9,1,1, 25.113, 10643.642, 214.628, 52643.292 20/06/23,16:11:03,09,10,1, 11.9,1,1, 25.113, 10643.606, 214.608, 52643.302 20/06/23,16:11:03,10,10,1, 11.9,1,1, 25.113, 10643.655, 214.639, 52643.361 20/06/23,16:11:03,11,10,1, 11.9,1,1, 25.113, 10643.631, 214.619, 52643.351 20/06/23,16:11:03,12,10,1, 11.9,1,1, 25.113, 10643.636, 214.608, 52643.254 20/06/23,16:11:03,13,10,1, 11.9,1,1, 25.113, 10643.661, 214.609, 52643.215 20/06/23,16:11:03,14,10,1, 11.9,1,1, 25.113, 10643.641, 214.627, 52643.154 20/06/23,16:11:03,15,10,1, 11.9,1,1, 25.113, 10643.641, 214.610, 52643.205 20/06/23,16:11:03,16,10,1, 11.9,1,1, 25.113, 10643.627, 214.596, 52643.181 20/06/23,16:11:03,17,10,1, 11.9,1,1, 25.113, 10643.627, 214.623, 52643.299 20/06/23,16:11:03,18,10,1, 11.9,1,1, 25.113, 10643.634, 214.640, 52643.356 20/06/23,16:11:03,19,10,1, 11.9,1,1, 25.113, 10643.648, 214.620, 52643.347 20/06/23,16:11:04,00,10,1, 11.9,1,1, 25.111, 10643.626, 214.603, 52643.236 20/06/23,16:11:04,01,10,1, 11.9,1,1, 25.111, 10643.632, 214.659, 52643.305 20/06/23,16:11:04,02,10,1, 11.9,1,1, 25.111, 10643.631, 214.633, 52643.269 20/06/23,16:11:04,03,10,1, 11.9,1,1, 25.111, 10643.619, 214.599, 52643.225 20/06/23,16:11:04,04,10,1, 11.9,1,1, 25.111, 10643.630, 214.598, 52643.242 20/06/23,16:11:04,05,10,1, 11.9,1,1, 25.111, 10643.632, 214.630, 52643.309 20/06/23,16:11:04,06,10,1, 11.9,1,1, 25.111, 10643.647, 214.635, 52643.394 20/06/23,16:11:04,07,10,1, 11.9,1,1, 25.111, 10643.639, 214.638, 52643.418 20/06/23,16:11:04,08,10,1, 11.9,1,1, 25.111, 10643.665, 214.601, 52643.347 20/06/23,16:11:04,09,10,1, 11.9,1,1, 25.111, 10643.620, 214.621, 52643.301 20/06/23,16:11:04,10,10,1, 11.9,1,1, 25.111, 10643.622, 214.619, 52643.267 20/06/23,16:11:04,11,10,1, 11.9,1,1, 25.111, 10643.646, 214.615, 52643.201 20/06/23,16:11:04,12,10,1, 11.9,1,1, 25.111, 10643.660, 214.627, 52643.215 20/06/23,16:11:04,13,10,1, 11.9,1,1, 25.111, 10643.658, 214.636, 52643.283 20/06/23,16:11:04,14,10,1, 11.9,1,1, 25.111, 10643.605, 214.615, 52643.316 20/06/23,16:11:04,15,10,1, 11.9,1,1, 25.111, 10643.621, 214.610, 52643.363 20/06/23,16:11:04,16,10,1, 11.9,1,1, 25.111, 10643.642, 214.627, 52643.355 20/06/23,16:11:04,17,10,1, 11.9,1,1, 25.111, 10643.639, 214.660, 52643.375 20/06/23,16:11:04,18,10,1, 11.9,1,1, 25.111, 10643.618, 214.616, 52643.283 20/06/23,16:11:04,19,10,1, 11.9,1,1, 25.111, 10643.633, 214.603, 52643.236 20/06/23,16:11:05,00,10,1, 11.9,1,1, 25.110, 10643.626, 214.577, 52643.234 20/06/23,16:11:05,01,10,1, 11.9,1,1, 25.110, 10643.642, 214.608, 52643.161 20/06/23,16:11:05,02,10,1, 11.9,1,1, 25.110, 10643.650, 214.635, 52643.327 20/06/23,16:11:05,03,10,1, 11.9,1,1, 25.110, 10643.616, 214.585, 52643.296 20/06/23,16:11:05,04,10,1, 11.9,1,1, 25.110, 10643.625, 214.600, 52643.414 20/06/23,16:11:05,05,10,1, 11.9,1,1, 25.110, 10643.643, 214.665, 52643.384 20/06/23,16:11:05,06,10,1, 11.9,1,1, 25.110, 10643.640, 214.640, 52643.355 20/06/23,16:11:05,07,10,1, 11.9,1,1, 25.110, 10643.638, 214.619, 52643.287 20/06/23,16:11:05,08,10,1, 11.9,1,1, 25.110, 10643.617, 214.586, 52643.223 20/06/23,16:11:05,09,10,1, 11.9,1,1, 25.110, 10643.648, 214.609, 52643.228 20/06/23,16:11:05,10,10,1, 11.9,1,1, 25.110, 10643.655, 214.614, 52643.278 20/06/23,16:11:05,11,10,1, 11.9,1,1, 25.110, 10643.636, 214.591, 52643.304 20/06/23,16:11:05,12,10,1, 11.9,1,1, 25.110, 10643.619, 214.620, 52643.367 20/06/23,16:11:05,13,10,1, 11.9,1,1, 25.110, 10643.652, 214.633, 52643.428 20/06/23,16:11:05,14,10,1, 11.9,1,1, 25.110, 10643.642, 214.607, 52643.347 20/06/23,16:11:05,15,10,1, 11.9,1,1, 25.110, 10643.624, 214.577, 52643.272 20/06/23,16:11:05,16,10,1, 11.9,1,1, 25.110, 10643.641, 214.584, 52643.226 20/06/23,16:11:05,17,10,1, 11.9,1,1, 25.110, 10643.625, 214.602, 52643.206 20/06/23,16:11:05,18,10,1, 11.9,1,1, 25.110, 10643.653, 214.645, 52643.235 20/06/23,16:11:05,19,10,1, 11.9,1,1, 25.110, 10643.632, 214.577, 52643.234 20/06/23,16:11:06,00,10,1, 11.9,1,1, 25.111, 10643.635, 214.623, 52643.324 20/06/23,16:11:06,01,10,1, 11.9,1,1, 25.111, 10643.620, 214.653, 52643.396 20/06/23,16:11:06,02,10,1, 11.9,1,1, 25.111, 10643.637, 214.632, 52643.380 20/06/23,16:11:06,03,10,1, 11.9,1,1, 25.111, 10643.644, 214.609, 52643.362 20/06/23,16:11:06,04,10,1, 11.9,1,1, 25.111, 10643.613, 214.616, 52643.371 20/06/23,16:11:06,05,10,1, 11.9,1,1, 25.111, 10643.679, 214.612, 52643.235 20/06/23,16:11:06,06,10,1, 11.9,1,1, 25.111, 10643.641, 214.614, 52643.293 20/06/23,16:11:06,07,10,1, 11.9,1,1, 25.111, 10643.685, 214.609, 52643.236 20/06/23,16:11:06,08,10,1, 11.9,1,1, 25.111, 10643.652, 214.605, 52643.260 20/06/23,16:11:06,09,10,1, 11.9,1,1, 25.111, 10643.665, 214.643, 52643.364 20/06/23,16:11:06,10,10,1, 11.9,1,1, 25.111, 10643.653, 214.641, 52643.403 20/06/23,16:11:06,11,10,1, 11.9,1,1, 25.111, 10643.629, 214.620, 52643.374 20/06/23,16:11:06,12,10,1, 11.9,1,1, 25.111, 10643.632, 214.616, 52643.331 20/06/23,16:11:06,13,10,1, 11.9,1,1, 25.111, 10643.645, 214.638, 52643.296 20/06/23,16:11:06,14,10,1, 11.9,1,1, 25.111, 10643.653, 214.622, 52643.214 20/06/23,16:11:06,15,10,1, 11.9,1,1, 25.111, 10643.638, 214.611, 52643.136 20/06/23,16:11:06,16,10,1, 11.9,1,1, 25.111, 10643.649, 214.618, 52643.209 20/06/23,16:11:06,17,10,1, 11.9,1,1, 25.111, 10643.649, 214.600, 52643.227 20/06/23,16:11:06,18,10,1, 11.9,1,1, 25.111, 10643.649, 214.610, 52643.334 20/06/23,16:11:06,19,10,1, 11.9,1,1, 25.111, 10643.639, 214.623, 52643.324 20/06/23,16:11:07,00,10,1, 11.9,1,1, 25.110, 10643.635, 214.617, 52643.188 20/06/23,16:11:07,01,10,1, 11.9,1,1, 25.110, 10643.657, 214.632, 52643.297 20/06/23,16:11:07,02,10,1, 11.9,1,1, 25.110, 10643.650, 214.614, 52643.217 20/06/23,16:11:07,03,10,1, 11.9,1,1, 25.110, 10643.687, 214.624, 52643.233 20/06/23,16:11:07,04,10,1, 11.9,1,1, 25.110, 10643.683, 214.619, 52643.206 20/06/23,16:11:07,05,10,1, 11.9,1,1, 25.110, 10643.664, 214.643, 52643.256 20/06/23,16:11:07,06,10,1, 11.9,1,1, 25.110, 10643.646, 214.605, 52643.349 20/06/23,16:11:07,07,10,1, 11.9,1,1, 25.110, 10643.626, 214.620, 52643.298 20/06/23,16:11:07,08,10,1, 11.9,1,1, 25.110, 10643.659, 214.646, 52643.366 20/06/23,16:11:07,09,10,1, 11.9,1,1, 25.110, 10643.638, 214.641, 52643.343 20/06/23,16:11:07,10,10,1, 11.9,1,1, 25.110, 10643.650, 214.626, 52643.260 20/06/23,16:11:07,11,10,1, 11.9,1,1, 25.110, 10643.673, 214.649, 52643.228 20/06/23,16:11:07,12,10,1, 11.9,1,1, 25.110, 10643.657, 214.622, 52643.188 20/06/23,16:11:07,13,10,1, 11.9,1,1, 25.110, 10643.650, 214.614, 52643.203 20/06/23,16:11:07,14,10,1, 11.9,1,1, 25.110, 10643.665, 214.620, 52643.237 20/06/23,16:11:07,15,10,1, 11.9,1,1, 25.110, 10643.622, 214.594, 52643.307 20/06/23,16:11:07,16,10,1, 11.9,1,1, 25.110, 10643.639, 214.604, 52643.362 20/06/23,16:11:07,17,10,1, 11.9,1,1, 25.110, 10643.655, 214.622, 52643.336 20/06/23,16:11:07,18,10,1, 11.9,1,1, 25.110, 10643.628, 214.635, 52643.247 20/06/23,16:11:07,19,10,1, 11.9,1,1, 25.110, 10643.637, 214.617, 52643.188 20/06/23,16:11:08,00,10,1, 11.8,1,1, 25.114, 10643.643, 214.586, 52643.199 20/06/23,16:11:08,01,10,1, 11.8,1,1, 25.114, 10643.636, 214.613, 52643.179 20/06/23,16:11:08,02,10,1, 11.8,1,1, 25.114, 10643.647, 214.618, 52643.241 20/06/23,16:11:08,03,10,1, 11.8,1,1, 25.114, 10643.640, 214.619, 52643.308 20/06/23,16:11:08,04,10,1, 11.8,1,1, 25.114, 10643.651, 214.626, 52643.353 20/06/23,16:11:08,05,10,1, 11.8,1,1, 25.114, 10643.640, 214.635, 52643.334 20/06/23,16:11:08,06,10,1, 11.8,1,1, 25.114, 10643.654, 214.592, 52643.296 20/06/23,16:11:08,07,10,1, 11.8,1,1, 25.114, 10643.647, 214.600, 52643.194 20/06/23,16:11:08,08,10,1, 11.8,1,1, 25.114, 10643.681, 214.596, 52643.155 20/06/23,16:11:08,09,10,1, 11.8,1,1, 25.114, 10643.680, 214.630, 52643.180 20/06/23,16:11:08,10,10,1, 11.8,1,1, 25.114, 10643.670, 214.641, 52643.237 20/06/23,16:11:08,11,10,1, 11.8,1,1, 25.114, 10643.663, 214.605, 52643.277 20/06/23,16:11:08,12,10,1, 11.8,1,1, 25.114, 10643.651, 214.636, 52643.347 20/06/23,16:11:08,13,10,1, 11.8,1,1, 25.114, 10643.636, 214.620, 52643.159 20/06/23,16:11:08,14,10,1, 11.8,1,1, 25.114, 10643.680, 214.620, 52643.280 20/06/23,16:11:08,15,10,1, 11.8,1,1, 25.114, 10643.664, 214.590, 52643.188 20/06/23,16:11:08,16,10,1, 11.8,1,1, 25.114, 10643.637, 214.604, 52643.161 20/06/23,16:11:08,17,10,1, 11.8,1,1, 25.114, 10643.657, 214.647, 52643.177 20/06/23,16:11:08,18,10,1, 11.8,1,1, 25.114, 10643.621, 214.604, 52643.163 20/06/23,16:11:08,19,10,1, 11.8,1,1, 25.114, 10643.651, 214.586, 52643.199 20/06/23,16:11:09,00,10,1, 11.8,1,1, 25.112, 10643.668, 214.627, 52643.311 20/06/23,16:11:09,01,10,1, 11.8,1,1, 25.112, 10643.625, 214.604, 52643.302 20/06/23,16:11:09,02,10,1, 11.8,1,1, 25.112, 10643.639, 214.618, 52643.278 20/06/23,16:11:09,03,10,1, 11.8,1,1, 25.112, 10643.623, 214.626, 52643.275 20/06/23,16:11:09,04,10,1, 11.8,1,1, 25.112, 10643.626, 214.599, 52643.190 20/06/23,16:11:09,05,10,1, 11.8,1,1, 25.112, 10643.635, 214.620, 52643.176 20/06/23,16:11:09,06,10,1, 11.8,1,1, 25.112, 10643.667, 214.603, 52643.162 20/06/23,16:11:09,07,10,1, 11.8,1,1, 25.112, 10643.642, 214.624, 52643.210 20/06/23,16:11:09,08,10,1, 11.8,1,1, 25.112, 10643.641, 214.597, 52643.247 20/06/23,16:11:09,09,10,1, 11.8,1,1, 25.112, 10643.629, 214.616, 52643.329 20/06/23,16:11:09,10,10,1, 11.8,1,1, 25.112, 10643.634, 214.607, 52643.348 20/06/23,16:11:09,11,10,1, 11.8,1,1, 25.112, 10643.626, 214.620, 52643.298 20/06/23,16:11:09,12,10,1, 11.8,1,1, 25.112, 10643.594, 214.590, 52643.242 20/06/23,16:11:09,13,10,1, 11.8,1,1, 25.112, 10643.633, 214.606, 52643.218 20/06/23,16:11:09,14,10,1, 11.8,1,1, 25.112, 10643.630, 214.619, 52643.176 20/06/23,16:11:09,15,10,1, 11.8,1,1, 25.112, 10643.643, 214.606, 52643.164 20/06/23,16:11:09,16,10,1, 11.8,1,1, 25.112, 10643.656, 214.603, 52643.246 20/06/23,16:11:09,17,10,1, 11.8,1,1, 25.112, 10643.652, 214.613, 52643.310 20/06/23,16:11:09,18,10,1, 11.8,1,1, 25.112, 10643.620, 214.629, 52643.309 20/06/23,16:11:09,19,10,1, 11.8,1,1, 25.112, 10643.669, 214.627, 52643.311 20/06/23,16:11:10,00,10,1, 11.9,1,1, 25.112, 10643.635, 214.625, 52643.172 20/06/23,16:11:10,01,10,1, 11.9,1,1, 25.112, 10643.631, 214.634, 52643.193 20/06/23,16:11:10,02,10,1, 11.9,1,1, 25.112, 10643.636, 214.617, 52643.169 20/06/23,16:11:10,03,10,1, 11.9,1,1, 25.112, 10643.640, 214.607, 52643.186 20/06/23,16:11:10,04,10,1, 11.9,1,1, 25.112, 10643.638, 214.630, 52643.259 20/06/23,16:11:10,05,10,1, 11.9,1,1, 25.112, 10643.634, 214.596, 52643.268 20/06/23,16:11:10,06,10,1, 11.9,1,1, 25.112, 10643.633, 214.611, 52643.323 20/06/23,16:11:10,07,10,1, 11.9,1,1, 25.112, 10643.630, 214.580, 52643.355 20/06/23,16:11:10,08,10,1, 11.9,1,1, 25.112, 10643.653, 214.607, 52643.344 20/06/23,16:11:10,09,10,1, 11.9,1,1, 25.112, 10643.651, 214.602, 52643.243 20/06/23,16:11:10,10,10,1, 11.9,1,1, 25.112, 10643.633, 214.638, 52643.263 20/06/23,16:11:10,11,10,1, 11.9,1,1, 25.112, 10643.658, 214.631, 52643.226 20/06/23,16:11:10,12,10,1, 11.9,1,1, 25.112, 10643.649, 214.597, 52643.207 20/06/23,16:11:10,13,10,1, 11.9,1,1, 25.112, 10643.662, 214.616, 52643.279 20/06/23,16:11:10,14,10,1, 11.9,1,1, 25.112, 10643.654, 214.620, 52643.323 20/06/23,16:11:10,15,10,1, 11.9,1,1, 25.112, 10643.647, 214.635, 52643.375 20/06/23,16:11:10,16,10,1, 11.9,1,1, 25.112, 10643.654, 214.640, 52643.389 20/06/23,16:11:10,17,10,1, 11.9,1,1, 25.112, 10643.653, 214.649, 52643.341 20/06/23,16:11:10,18,10,1, 11.9,1,1, 25.112, 10643.647, 214.635, 52643.242 20/06/23,16:11:10,19,10,1, 11.9,1,1, 25.112, 10643.639, 214.625, 52643.172 20/06/23,16:11:11,00,10,1, 11.8,1,1, 25.111, 10643.660, 214.641, 52643.297 20/06/23,16:11:11,01,10,1, 11.8,1,1, 25.111, 10643.669, 214.628, 52643.241 20/06/23,16:11:11,02,10,1, 11.8,1,1, 25.111, 10643.665, 214.643, 52643.319 20/06/23,16:11:11,03,10,1, 11.8,1,1, 25.111, 10643.638, 214.629, 52643.355 20/06/23,16:11:11,04,10,1, 11.8,1,1, 25.111, 10643.647, 214.611, 52643.320 20/06/23,16:11:11,05,10,1, 11.8,1,1, 25.111, 10643.663, 214.610, 52643.322 20/06/23,16:11:11,06,10,1, 11.8,1,1, 25.111, 10643.628, 214.627, 52643.284 20/06/23,16:11:11,07,10,1, 11.8,1,1, 25.111, 10643.623, 214.615, 52643.236 20/06/23,16:11:11,08,10,1, 11.8,1,1, 25.111, 10643.654, 214.641, 52643.217 20/06/23,16:11:11,09,10,1, 11.8,1,1, 25.111, 10643.649, 214.612, 52643.202 20/06/23,16:11:11,10,10,1, 11.8,1,1, 25.111, 10643.631, 214.644, 52643.225 20/06/23,16:11:11,11,10,1, 11.8,1,1, 25.111, 10643.658, 214.640, 52643.301 20/06/23,16:11:11,12,10,1, 11.8,1,1, 25.111, 10643.655, 214.637, 52643.372 20/06/23,16:11:11,13,10,1, 11.8,1,1, 25.111, 10643.641, 214.606, 52643.327 20/06/23,16:11:11,14,10,1, 11.8,1,1, 25.111, 10643.620, 214.638, 52643.310 20/06/23,16:11:11,15,10,1, 11.8,1,1, 25.111, 10643.666, 214.623, 52643.284 20/06/23,16:11:11,16,10,1, 11.8,1,1, 25.111, 10643.663, 214.622, 52643.210 20/06/23,16:11:11,17,10,1, 11.8,1,1, 25.111, 10643.658, 214.604, 52643.203 20/06/23,16:11:11,18,10,1, 11.8,1,1, 25.111, 10643.642, 214.615, 52643.246 20/06/23,16:11:11,19,10,1, 11.8,1,1, 25.111, 10643.667, 214.641, 52643.297 20/06/23,16:11:12,00,10,1, 11.9,1,1, 25.110, 10643.643, 214.636, 52643.381 20/06/23,16:11:12,01,10,1, 11.9,1,1, 25.110, 10643.655, 214.609, 52643.420 20/06/23,16:11:12,02,10,1, 11.9,1,1, 25.110, 10643.594, 214.637, 52643.288 20/06/23,16:11:12,03,10,1, 11.9,1,1, 25.110, 10643.662, 214.653, 52643.436 20/06/23,16:11:12,04,10,1, 11.9,1,1, 25.110, 10643.698, 214.646, 52643.228 20/06/23,16:11:12,05,10,1, 11.9,1,1, 25.110, 10643.701, 214.621, 52643.194 20/06/23,16:11:12,06,10,1, 11.9,1,1, 25.110, 10643.657, 214.607, 52643.180 20/06/23,16:11:12,07,10,1, 11.9,1,1, 25.110, 10643.673, 214.631, 52643.232 20/06/23,16:11:12,08,10,1, 11.9,1,1, 25.110, 10643.663, 214.629, 52643.334 20/06/23,16:11:12,09,10,1, 11.9,1,1, 25.110, 10643.629, 214.605, 52643.351 20/06/23,16:11:12,10,10,1, 11.9,1,1, 25.110, 10643.668, 214.627, 52643.358 20/06/23,16:11:12,11,10,1, 11.9,1,1, 25.110, 10643.640, 214.642, 52643.348 20/06/23,16:11:12,12,10,1, 11.9,1,1, 25.110, 10643.663, 214.629, 52643.308 20/06/23,16:11:12,13,10,1, 11.9,1,1, 25.110, 10643.665, 214.618, 52643.251 20/06/23,16:11:12,14,10,1, 11.9,1,1, 25.110, 10643.668, 214.620, 52643.265 20/06/23,16:11:12,15,10,1, 11.9,1,1, 25.110, 10643.659, 214.682, 52643.217 20/06/23,16:11:12,16,10,1, 11.9,1,1, 25.110, 10643.689, 214.667, 52643.294 20/06/23,16:11:12,17,10,1, 11.9,1,1, 25.110, 10643.661, 214.659, 52643.344 20/06/23,16:11:12,18,10,1, 11.9,1,1, 25.110, 10643.653, 214.641, 52643.382 20/06/23,16:11:12,19,10,1, 11.9,1,1, 25.110, 10643.645, 214.636, 52643.381 20/06/23,16:11:13,00,10,1, 11.8,1,1, 25.110, 10643.668, 214.644, 52643.202 20/06/23,16:11:13,01,10,1, 11.8,1,1, 25.110, 10643.636, 214.624, 52643.250 20/06/23,16:11:13,02,10,1, 11.8,1,1, 25.110, 10643.630, 214.606, 52643.123 20/06/23,16:11:13,03,10,1, 11.8,1,1, 25.110, 10643.626, 214.617, 52643.139 20/06/23,16:11:13,04,10,1, 11.8,1,1, 25.110, 10643.644, 214.639, 52643.208 20/06/23,16:11:13,05,10,1, 11.8,1,1, 25.110, 10643.670, 214.645, 52643.240 20/06/23,16:11:13,06,10,1, 11.8,1,1, 25.110, 10643.672, 214.660, 52643.329 20/06/23,16:11:13,07,10,1, 11.8,1,1, 25.110, 10643.645, 214.645, 52643.318 20/06/23,16:11:13,08,10,1, 11.8,1,1, 25.110, 10643.653, 214.663, 52643.338 20/06/23,16:11:13,09,10,1, 11.8,1,1, 25.110, 10643.637, 214.627, 52643.242 20/06/23,16:11:13,10,10,1, 11.8,1,1, 25.110, 10643.687, 214.639, 52643.211 20/06/23,16:11:13,11,10,1, 11.8,1,1, 25.110, 10643.639, 214.595, 52643.137 20/06/23,16:11:13,12,10,1, 11.8,1,1, 25.110, 10643.659, 214.635, 52643.177 20/06/23,16:11:13,13,10,1, 11.8,1,1, 25.110, 10643.667, 214.629, 52643.225 20/06/23,16:11:13,14,10,1, 11.8,1,1, 25.110, 10643.674, 214.617, 52643.262 20/06/23,16:11:13,15,10,1, 11.8,1,1, 25.110, 10643.644, 214.636, 52643.304 20/06/23,16:11:13,16,10,1, 11.8,1,1, 25.110, 10643.646, 214.623, 52643.331 20/06/23,16:11:13,17,10,1, 11.8,1,1, 25.110, 10643.659, 214.638, 52643.317 20/06/23,16:11:13,18,10,1, 11.8,1,1, 25.110, 10643.666, 214.635, 52643.244 20/06/23,16:11:13,19,10,1, 11.8,1,1, 25.110, 10643.674, 214.644, 52643.202 20/06/23,16:11:14,00,10,1, 11.9,1,1, 25.110, 10643.635, 214.658, 52643.280 20/06/23,16:11:14,01,10,1, 11.9,1,1, 25.110, 10643.653, 214.641, 52643.233 20/06/23,16:11:14,02,10,1, 11.9,1,1, 25.110, 10643.674, 214.630, 52643.265 20/06/23,16:11:14,03,10,1, 11.9,1,1, 25.110, 10643.640, 214.653, 52643.308 20/06/23,16:11:14,04,10,1, 11.9,1,1, 25.110, 10643.660, 214.685, 52643.355 20/06/23,16:11:14,05,10,1, 11.9,1,1, 25.110, 10643.680, 214.644, 52643.349 20/06/23,16:11:14,06,10,1, 11.9,1,1, 25.110, 10643.653, 214.637, 52643.246 20/06/23,16:11:14,07,10,1, 11.9,1,1, 25.110, 10643.630, 214.615, 52643.161 20/06/23,16:11:14,08,10,1, 11.9,1,1, 25.110, 10643.650, 214.616, 52643.202 20/06/23,16:11:14,09,10,1, 11.9,1,1, 25.110, 10643.645, 214.632, 52643.153 20/06/23,16:11:14,10,10,1, 11.9,1,1, 25.110, 10643.663, 214.631, 52643.225 20/06/23,16:11:14,11,10,1, 11.9,1,1, 25.110, 10643.656, 214.622, 52643.309 20/06/23,16:11:14,12,10,1, 11.9,1,1, 25.110, 10643.649, 214.641, 52643.320 20/06/23,16:11:14,13,10,1, 11.9,1,1, 25.110, 10643.645, 214.638, 52643.304 20/06/23,16:11:14,14,10,1, 11.9,1,1, 25.110, 10643.663, 214.625, 52643.281 20/06/23,16:11:14,15,10,1, 11.9,1,1, 25.110, 10643.667, 214.616, 52643.229 20/06/23,16:11:14,16,10,1, 11.9,1,1, 25.110, 10643.668, 214.655, 52643.172 20/06/23,16:11:14,17,10,1, 11.9,1,1, 25.110, 10643.684, 214.651, 52643.190 20/06/23,16:11:14,18,10,1, 11.9,1,1, 25.110, 10643.653, 214.646, 52643.232 20/06/23,16:11:14,19,10,1, 11.9,1,1, 25.110, 10643.640, 214.658, 52643.280 20/06/23,16:11:15,00,10,1, 11.9,1,1, 25.109, 10643.643, 214.625, 52643.255 20/06/23,16:11:15,01,10,1, 11.9,1,1, 25.109, 10643.645, 214.690, 52643.362 20/06/23,16:11:15,02,10,1, 11.9,1,1, 25.109, 10643.654, 214.671, 52643.313 20/06/23,16:11:15,03,10,1, 11.9,1,1, 25.109, 10643.609, 214.631, 52643.256 20/06/23,16:11:15,04,10,1, 11.9,1,1, 25.109, 10643.648, 214.621, 52643.182 20/06/23,16:11:15,05,10,1, 11.9,1,1, 25.109, 10643.662, 214.649, 52643.204 20/06/23,16:11:15,06,10,1, 11.9,1,1, 25.109, 10643.648, 214.653, 52643.185 20/06/23,16:11:15,07,10,1, 11.9,1,1, 25.109, 10643.647, 214.649, 52643.248 20/06/23,16:11:15,08,10,1, 11.9,1,1, 25.109, 10643.620, 214.643, 52643.293 20/06/23,16:11:15,09,10,1, 11.9,1,1, 25.109, 10643.663, 214.688, 52643.381 20/06/23,16:11:15,10,10,1, 11.9,1,1, 25.109, 10643.642, 214.646, 52643.304 20/06/23,16:11:15,11,10,1, 11.9,1,1, 25.109, 10643.647, 214.643, 52643.246 20/06/23,16:11:15,12,10,1, 11.9,1,1, 25.109, 10643.650, 214.634, 52643.178 20/06/23,16:11:15,13,10,1, 11.9,1,1, 25.109, 10643.652, 214.676, 52643.204 20/06/23,16:11:15,14,10,1, 11.9,1,1, 25.109, 10643.668, 214.618, 52643.118 20/06/23,16:11:15,15,10,1, 11.9,1,1, 25.109, 10643.637, 214.631, 52643.201 20/06/23,16:11:15,16,10,1, 11.9,1,1, 25.109, 10643.644, 214.617, 52643.255 20/06/23,16:11:15,17,10,1, 11.9,1,1, 25.109, 10643.627, 214.644, 52643.320 20/06/23,16:11:15,18,10,1, 11.9,1,1, 25.109, 10643.651, 214.654, 52643.296 20/06/23,16:11:15,19,10,1, 11.9,1,1, 25.109, 10643.645, 214.625, 52643.255 20/06/23,16:11:16,00,10,1, 11.8,1,1, 25.108, 10643.635, 214.625, 52643.172 20/06/23,16:11:16,01,10,1, 11.8,1,1, 25.108, 10643.615, 214.625, 52643.115 20/06/23,16:11:16,02,10,1, 11.8,1,1, 25.108, 10643.648, 214.630, 52643.166 20/06/23,16:11:16,03,10,1, 11.8,1,1, 25.108, 10643.637, 214.640, 52643.196 20/06/23,16:11:16,04,10,1, 11.8,1,1, 25.108, 10643.631, 214.607, 52643.222 20/06/23,16:11:16,05,10,1, 11.8,1,1, 25.108, 10643.661, 214.654, 52643.294 20/06/23,16:11:16,06,10,1, 11.8,1,1, 25.108, 10643.632, 214.652, 52643.331 20/06/23,16:11:16,07,10,1, 11.8,1,1, 25.108, 10643.652, 214.674, 52643.332 20/06/23,16:11:16,08,10,1, 11.8,1,1, 25.108, 10643.664, 214.629, 52643.256 20/06/23,16:11:16,09,10,1, 11.8,1,1, 25.108, 10643.642, 214.621, 52643.143 20/06/23,16:11:16,10,10,1, 11.8,1,1, 25.108, 10643.660, 214.656, 52643.169 20/06/23,16:11:16,11,10,1, 11.8,1,1, 25.108, 10643.671, 214.643, 52643.186 20/06/23,16:11:16,12,10,1, 11.8,1,1, 25.108, 10643.654, 214.658, 52643.257 20/06/23,16:11:16,13,10,1, 11.8,1,1, 25.108, 10643.651, 214.634, 52643.247 20/06/23,16:11:16,14,10,1, 11.8,1,1, 25.108, 10643.626, 214.683, 52643.359 20/06/23,16:11:16,15,10,1, 11.8,1,1, 25.108, 10643.630, 214.634, 52643.296 20/06/23,16:11:16,16,10,1, 11.8,1,1, 25.108, 10643.619, 214.630, 52643.309 20/06/23,16:11:16,17,10,1, 11.8,1,1, 25.108, 10643.646, 214.647, 52643.253 20/06/23,16:11:16,18,10,1, 11.8,1,1, 25.108, 10643.634, 214.638, 52643.253 20/06/23,16:11:16,19,10,1, 11.8,1,1, 25.108, 10643.639, 214.625, 52643.172 20/06/23,16:11:17,00,10,1, 11.8,1,1, 25.112, 10643.651, 214.653, 52643.296 20/06/23,16:11:17,01,10,1, 11.8,1,1, 25.112, 10643.635, 214.615, 52643.259 20/06/23,16:11:17,02,10,1, 11.8,1,1, 25.112, 10643.638, 214.626, 52643.312 20/06/23,16:11:17,03,10,1, 11.8,1,1, 25.112, 10643.665, 214.634, 52643.378 20/06/23,16:11:17,04,10,1, 11.8,1,1, 25.112, 10643.655, 214.621, 52643.343 20/06/23,16:11:17,05,10,1, 11.8,1,1, 25.112, 10643.646, 214.599, 52643.250 20/06/23,16:11:17,06,10,1, 11.8,1,1, 25.112, 10643.641, 214.637, 52643.199 20/06/23,16:11:17,07,10,1, 11.8,1,1, 25.112, 10643.634, 214.629, 52643.183 20/06/23,16:11:17,08,10,1, 11.8,1,1, 25.112, 10643.667, 214.639, 52643.222 20/06/23,16:11:17,09,10,1, 11.8,1,1, 25.112, 10643.646, 214.632, 52643.243 20/06/23,16:11:17,10,10,1, 11.8,1,1, 25.112, 10643.648, 214.627, 52643.294 20/06/23,16:11:17,11,10,1, 11.8,1,1, 25.112, 10643.653, 214.671, 52643.312 20/06/23,16:11:17,12,10,1, 11.8,1,1, 25.112, 10643.629, 214.649, 52643.322 20/06/23,16:11:17,13,10,1, 11.8,1,1, 25.112, 10643.626, 214.633, 52643.295 20/06/23,16:11:17,14,10,1, 11.8,1,1, 25.112, 10643.637, 214.623, 52643.230 20/06/23,16:11:17,15,10,1, 11.8,1,1, 25.112, 10643.658, 214.610, 52643.139 20/06/23,16:11:17,16,10,1, 11.8,1,1, 25.112, 10643.631, 214.618, 52643.151 20/06/23,16:11:17,17,10,1, 11.8,1,1, 25.112, 10643.614, 214.603, 52643.182 20/06/23,16:11:17,18,10,1, 11.8,1,1, 25.112, 10643.630, 214.637, 52643.236 20/06/23,16:11:17,19,10,1, 11.8,1,1, 25.112, 10643.657, 214.653, 52643.296 20/06/23,16:11:18,00,10,1, 11.9,1,1, 25.110, 10643.635, 214.603, 52643.237 20/06/23,16:11:18,01,10,1, 11.9,1,1, 25.110, 10643.655, 214.614, 52643.354 20/06/23,16:11:18,02,10,1, 11.9,1,1, 25.110, 10643.666, 214.608, 52643.273 20/06/23,16:11:18,03,10,1, 11.9,1,1, 25.110, 10643.638, 214.636, 52643.253 20/06/23,16:11:18,04,10,1, 11.9,1,1, 25.110, 10643.645, 214.635, 52643.180 20/06/23,16:11:18,05,10,1, 11.9,1,1, 25.110, 10643.661, 214.660, 52643.188 20/06/23,16:11:18,06,10,1, 11.9,1,1, 25.110, 10643.663, 214.643, 52643.228 20/06/23,16:11:18,07,10,1, 11.9,1,1, 25.110, 10643.641, 214.642, 52643.271 20/06/23,16:11:18,08,10,1, 11.9,1,1, 25.110, 10643.665, 214.626, 52643.299 20/06/23,16:11:18,09,10,1, 11.9,1,1, 25.110, 10643.646, 214.620, 52643.336 20/06/23,16:11:18,10,10,1, 11.9,1,1, 25.110, 10643.631, 214.624, 52643.333 20/06/23,16:11:18,11,10,1, 11.9,1,1, 25.110, 10643.681, 214.627, 52643.314 20/06/23,16:11:18,12,10,1, 11.9,1,1, 25.110, 10643.642, 214.635, 52643.204 20/06/23,16:11:18,13,10,1, 11.9,1,1, 25.110, 10643.645, 214.613, 52643.160 20/06/23,16:11:18,14,10,1, 11.9,1,1, 25.110, 10643.629, 214.594, 52643.164 20/06/23,16:11:18,15,10,1, 11.9,1,1, 25.110, 10643.651, 214.624, 52643.254 20/06/23,16:11:18,16,10,1, 11.9,1,1, 25.110, 10643.645, 214.632, 52643.304 20/06/23,16:11:18,17,10,1, 11.9,1,1, 25.110, 10643.651, 214.625, 52643.378 20/06/23,16:11:18,18,10,1, 11.9,1,1, 25.110, 10643.660, 214.601, 52643.327 20/06/23,16:11:18,19,10,1, 11.9,1,1, 25.110, 10643.636, 214.603, 52643.237 20/06/23,16:11:19,00,10,1, 11.8,1,1, 25.111, 10643.618, 214.595, 52643.149 20/06/23,16:11:19,01,10,1, 11.8,1,1, 25.111, 10643.673, 214.651, 52643.212 20/06/23,16:11:19,02,10,1, 11.8,1,1, 25.111, 10643.653, 214.617, 52643.180 20/06/23,16:11:19,03,10,1, 11.8,1,1, 25.111, 10643.666, 214.657, 52643.193 20/06/23,16:11:19,04,10,1, 11.8,1,1, 25.111, 10643.684, 214.666, 52643.273 20/06/23,16:11:19,05,10,1, 11.8,1,1, 25.111, 10643.677, 214.658, 52643.348 20/06/23,16:11:19,06,10,1, 11.8,1,1, 25.111, 10643.638, 214.626, 52643.362 20/06/23,16:11:19,07,10,1, 11.8,1,1, 25.111, 10643.652, 214.638, 52643.360 20/06/23,16:11:19,08,10,1, 11.8,1,1, 25.111, 10643.650, 214.657, 52643.247 20/06/23,16:11:19,09,10,1, 11.8,1,1, 25.111, 10643.656, 214.645, 52643.206 20/06/23,16:11:19,10,10,1, 11.8,1,1, 25.111, 10643.624, 214.646, 52643.162 20/06/23,16:11:19,11,10,1, 11.8,1,1, 25.111, 10643.639, 214.626, 52643.125 20/06/23,16:11:19,12,10,1, 11.8,1,1, 25.111, 10643.668, 214.627, 52643.204 20/06/23,16:11:19,13,10,1, 11.8,1,1, 25.111, 10643.644, 214.667, 52643.249 20/06/23,16:11:19,14,10,1, 11.8,1,1, 25.111, 10643.664, 214.651, 52643.281 20/06/23,16:11:19,15,10,1, 11.8,1,1, 25.111, 10643.651, 214.638, 52643.292 20/06/23,16:11:19,16,10,1, 11.8,1,1, 25.111, 10643.639, 214.639, 52643.302 20/06/23,16:11:19,17,10,1, 11.8,1,1, 25.111, 10643.677, 214.646, 52643.279 20/06/23,16:11:19,18,10,1, 11.8,1,1, 25.111, 10643.639, 214.643, 52643.216 20/06/23,16:11:19,19,10,1, 11.8,1,1, 25.111, 10643.622, 214.595, 52643.149 20/06/23,16:11:20,00,10,1, 11.9,1,1, 25.109, 10643.643, 214.642, 52643.265 20/06/23,16:11:20,01,10,1, 11.9,1,1, 25.109, 10643.670, 214.656, 52643.237 20/06/23,16:11:20,02,10,1, 11.9,1,1, 25.109, 10643.648, 214.619, 52643.253 20/06/23,16:11:20,03,10,1, 11.9,1,1, 25.109, 10643.639, 214.659, 52643.318 20/06/23,16:11:20,04,10,1, 11.9,1,1, 25.109, 10643.607, 214.635, 52643.277 20/06/23,16:11:20,05,10,1, 11.9,1,1, 25.109, 10643.662, 214.642, 52643.229 20/06/23,16:11:20,06,10,1, 11.9,1,1, 25.109, 10643.682, 214.686, 52643.220 20/06/23,16:11:20,07,10,1, 11.9,1,1, 25.109, 10643.650, 214.615, 52643.129 20/06/23,16:11:20,08,10,1, 11.9,1,1, 25.109, 10643.649, 214.626, 52643.134 20/06/23,16:11:20,09,10,1, 11.9,1,1, 25.109, 10643.643, 214.611, 52643.193 20/06/23,16:11:20,10,10,1, 11.9,1,1, 25.109, 10643.664, 214.661, 52643.307 20/06/23,16:11:20,11,10,1, 11.9,1,1, 25.109, 10643.657, 214.629, 52643.306 20/06/23,16:11:20,12,10,1, 11.9,1,1, 25.109, 10643.635, 214.606, 52643.301 20/06/23,16:11:20,13,10,1, 11.9,1,1, 25.109, 10643.639, 214.629, 52643.291 20/06/23,16:11:20,14,10,1, 11.9,1,1, 25.109, 10643.656, 214.645, 52643.230 20/06/23,16:11:20,15,10,1, 11.9,1,1, 25.109, 10643.653, 214.637, 52643.151 20/06/23,16:11:20,16,10,1, 11.9,1,1, 25.109, 10643.630, 214.568, 52643.065 20/06/23,16:11:20,17,10,1, 11.9,1,1, 25.109, 10643.649, 214.625, 52643.143 20/06/23,16:11:20,18,10,1, 11.9,1,1, 25.109, 10643.660, 214.620, 52643.228 20/06/23,16:11:20,19,10,1, 11.9,1,1, 25.109, 10643.643, 214.642, 52643.265 20/06/23,16:11:21,00,10,1, 11.9,1,1, 25.109, 10643.677, 214.639, 52643.225 20/06/23,16:11:21,01,10,1, 11.9,1,1, 25.109, 10643.665, 214.608, 52643.255 20/06/23,16:11:21,02,10,1, 11.9,1,1, 25.109, 10643.649, 214.646, 52643.266 20/06/23,16:11:21,03,10,1, 11.9,1,1, 25.109, 10643.657, 214.669, 52643.241 20/06/23,16:11:21,04,10,1, 11.9,1,1, 25.109, 10643.659, 214.648, 52643.192 20/06/23,16:11:21,05,10,1, 11.9,1,1, 25.109, 10643.654, 214.605, 52643.152 20/06/23,16:11:21,06,10,1, 11.9,1,1, 25.109, 10643.661, 214.622, 52643.200 20/06/23,16:11:21,07,10,1, 11.9,1,1, 25.109, 10643.658, 214.651, 52643.284 20/06/23,16:11:21,08,10,1, 11.9,1,1, 25.109, 10643.658, 214.655, 52643.308 20/06/23,16:11:21,09,10,1, 11.9,1,1, 25.109, 10643.624, 214.637, 52643.311 20/06/23,16:11:21,10,10,1, 11.9,1,1, 25.109, 10643.630, 214.601, 52643.275 20/06/23,16:11:21,11,10,1, 11.9,1,1, 25.109, 10643.672, 214.651, 52643.216 20/06/23,16:11:21,12,10,1, 11.9,1,1, 25.109, 10643.645, 214.637, 52643.150 20/06/23,16:11:21,13,10,1, 11.9,1,1, 25.109, 10643.652, 214.647, 52643.149 20/06/23,16:11:21,14,10,1, 11.9,1,1, 25.109, 10643.652, 214.649, 52643.206 20/06/23,16:11:21,15,10,1, 11.9,1,1, 25.109, 10643.634, 214.644, 52643.244 20/06/23,16:11:21,16,10,1, 11.9,1,1, 25.109, 10643.660, 214.630, 52643.167 20/06/23,16:11:21,17,10,1, 11.9,1,1, 25.109, 10643.652, 214.646, 52643.255 20/06/23,16:11:21,18,10,1, 11.9,1,1, 25.109, 10643.632, 214.663, 52643.264 20/06/23,16:11:21,19,10,1, 11.9,1,1, 25.109, 10643.678, 214.639, 52643.225 20/06/23,16:11:22,00,10,1, 11.9,1,1, 25.108, 10643.618, 214.622, 52643.159 20/06/23,16:11:22,01,10,1, 11.9,1,1, 25.108, 10643.645, 214.629, 52643.104 20/06/23,16:11:22,02,10,1, 11.9,1,1, 25.108, 10643.658, 214.631, 52643.247 20/06/23,16:11:22,03,10,1, 11.9,1,1, 25.108, 10643.660, 214.658, 52643.167 20/06/23,16:11:22,04,10,1, 11.9,1,1, 25.108, 10643.638, 214.653, 52643.299 20/06/23,16:11:22,05,10,1, 11.9,1,1, 25.108, 10643.629, 214.680, 52643.352 20/06/23,16:11:22,06,10,1, 11.9,1,1, 25.108, 10643.623, 214.637, 52643.306 20/06/23,16:11:22,07,10,1, 11.9,1,1, 25.108, 10643.623, 214.657, 52643.240 20/06/23,16:11:22,08,10,1, 11.9,1,1, 25.108, 10643.620, 214.624, 52643.195 20/06/23,16:11:22,09,10,1, 11.9,1,1, 25.108, 10643.628, 214.609, 52643.178 20/06/23,16:11:22,10,10,1, 11.9,1,1, 25.108, 10643.650, 214.616, 52643.185 20/06/23,16:11:22,11,10,1, 11.9,1,1, 25.108, 10643.665, 214.630, 52643.170 20/06/23,16:11:22,12,10,1, 11.9,1,1, 25.108, 10643.661, 214.688, 52643.309 20/06/23,16:11:22,13,10,1, 11.9,1,1, 25.108, 10643.652, 214.636, 52643.267 20/06/23,16:11:22,14,10,1, 11.9,1,1, 25.108, 10643.636, 214.618, 52643.272 20/06/23,16:11:22,15,10,1, 11.9,1,1, 25.108, 10643.625, 214.668, 52643.289 20/06/23,16:11:22,16,10,1, 11.9,1,1, 25.108, 10643.661, 214.672, 52643.219 20/06/23,16:11:22,17,10,1, 11.9,1,1, 25.108, 10643.643, 214.689, 52643.225 20/06/23,16:11:22,18,10,1, 11.9,1,1, 25.108, 10643.658, 214.649, 52643.145 20/06/23,16:11:22,19,10,1, 11.9,1,1, 25.108, 10643.621, 214.622, 52643.159 20/06/23,16:11:23,00,10,1, 11.9,1,1, 25.109, 10643.643, 214.635, 52643.369 20/06/23,16:11:23,01,10,1, 11.9,1,1, 25.109, 10643.654, 214.655, 52643.296 20/06/23,16:11:23,02,10,1, 11.9,1,1, 25.109, 10643.673, 214.663, 52643.406 20/06/23,16:11:23,03,10,1, 11.9,1,1, 25.109, 10643.647, 214.625, 52643.361 20/06/23,16:11:23,04,10,1, 11.9,1,1, 25.109, 10643.629, 214.613, 52643.303 20/06/23,16:11:23,05,10,1, 11.9,1,1, 25.109, 10643.650, 214.621, 52643.304 20/06/23,16:11:23,06,10,1, 11.9,1,1, 25.109, 10643.679, 214.644, 52643.206 20/06/23,16:11:23,07,10,1, 11.9,1,1, 25.109, 10643.652, 214.658, 52643.219 20/06/23,16:11:23,08,10,1, 11.9,1,1, 25.109, 10643.683, 214.690, 52643.286 20/06/23,16:11:23,09,10,1, 11.9,1,1, 25.109, 10643.682, 214.671, 52643.340 20/06/23,16:11:23,10,10,1, 11.9,1,1, 25.109, 10643.650, 214.639, 52643.343 20/06/23,16:11:23,11,10,1, 11.9,1,1, 25.109, 10643.630, 214.661, 52643.321 20/06/23,16:11:23,12,10,1, 11.9,1,1, 25.109, 10643.654, 214.600, 52643.316 20/06/23,16:11:23,13,10,1, 11.9,1,1, 25.109, 10643.641, 214.614, 52643.287 20/06/23,16:11:23,14,10,1, 11.9,1,1, 25.109, 10643.657, 214.648, 52643.289 20/06/23,16:11:23,15,10,1, 11.9,1,1, 25.109, 10643.660, 214.638, 52643.199 20/06/23,16:11:23,16,10,1, 11.9,1,1, 25.109, 10643.660, 214.627, 52643.217 20/06/23,16:11:23,17,10,1, 11.9,1,1, 25.109, 10643.669, 214.658, 52643.278 20/06/23,16:11:23,18,10,1, 11.9,1,1, 25.109, 10643.654, 214.653, 52643.363 20/06/23,16:11:23,19,10,1, 11.9,1,1, 25.109, 10643.647, 214.635, 52643.369 20/06/23,16:11:24,00,10,1, 11.9,1,1, 25.108, 10643.660, 214.652, 52643.273 20/06/23,16:11:24,01,10,1, 11.9,1,1, 25.108, 10643.636, 214.626, 52643.323 20/06/23,16:11:24,02,10,1, 11.9,1,1, 25.108, 10643.653, 214.644, 52643.300 20/06/23,16:11:24,03,10,1, 11.9,1,1, 25.108, 10643.651, 214.617, 52643.191 20/06/23,16:11:24,04,10,1, 11.9,1,1, 25.108, 10643.618, 214.611, 52643.196 20/06/23,16:11:24,05,10,1, 11.9,1,1, 25.108, 10643.636, 214.585, 52643.233 20/06/23,16:11:24,06,10,1, 11.9,1,1, 25.108, 10643.662, 214.643, 52643.281 20/06/23,16:11:24,07,10,1, 11.9,1,1, 25.108, 10643.653, 214.655, 52643.319 20/06/23,16:11:24,08,10,1, 11.9,1,1, 25.108, 10643.647, 214.628, 52643.343 20/06/23,16:11:24,09,10,1, 11.9,1,1, 25.108, 10643.650, 214.602, 52643.366 20/06/23,16:11:24,10,10,1, 11.9,1,1, 25.108, 10643.659, 214.595, 52643.272 20/06/23,16:11:24,11,10,1, 11.9,1,1, 25.108, 10643.645, 214.601, 52643.250 20/06/23,16:11:24,12,10,1, 11.9,1,1, 25.108, 10643.676, 214.641, 52643.236 20/06/23,16:11:24,13,10,1, 11.9,1,1, 25.108, 10643.647, 214.602, 52643.212 20/06/23,16:11:24,14,10,1, 11.9,1,1, 25.108, 10643.667, 214.643, 52643.228 20/06/23,16:11:24,15,10,1, 11.9,1,1, 25.108, 10643.685, 214.662, 52643.131 20/06/23,16:11:24,16,10,1, 11.9,1,1, 25.108, 10643.623, 214.652, 52643.352 20/06/23,16:11:24,17,10,1, 11.9,1,1, 25.108, 10643.634, 214.673, 52643.386 20/06/23,16:11:24,18,10,1, 11.9,1,1, 25.108, 10643.648, 214.627, 52643.358 20/06/23,16:11:24,19,10,1, 11.9,1,1, 25.108, 10643.660, 214.652, 52643.273 20/06/23,16:11:25,00,10,1, 11.9,1,1, 25.108, 10643.668, 214.675, 52643.123 20/06/23,16:11:25,01,10,1, 11.9,1,1, 25.108, 10643.673, 214.692, 52643.247 20/06/23,16:11:25,02,10,1, 11.9,1,1, 25.108, 10643.658, 214.631, 52643.220 20/06/23,16:11:25,03,10,1, 11.9,1,1, 25.108, 10643.662, 214.647, 52643.286 20/06/23,16:11:25,04,10,1, 11.9,1,1, 25.108, 10643.655, 214.649, 52643.340 20/06/23,16:11:25,05,10,1, 11.9,1,1, 25.108, 10643.651, 214.665, 52643.355 20/06/23,16:11:25,06,10,1, 11.9,1,1, 25.108, 10643.676, 214.662, 52643.408 20/06/23,16:11:25,07,10,1, 11.9,1,1, 25.108, 10643.656, 214.639, 52643.331 20/06/23,16:11:25,08,10,1, 11.9,1,1, 25.108, 10643.642, 214.629, 52643.288 20/06/23,16:11:25,09,10,1, 11.9,1,1, 25.108, 10643.652, 214.645, 52643.251 20/06/23,16:11:25,10,10,1, 11.9,1,1, 25.108, 10643.654, 214.645, 52643.211 20/06/23,16:11:25,11,10,1, 11.9,1,1, 25.108, 10643.668, 214.608, 52643.186 20/06/23,16:11:25,12,10,1, 11.9,1,1, 25.108, 10643.658, 214.653, 52643.283 20/06/23,16:11:25,13,10,1, 11.9,1,1, 25.108, 10643.657, 214.669, 52643.378 20/06/23,16:11:25,14,10,1, 11.9,1,1, 25.108, 10643.658, 214.671, 52643.381 20/06/23,16:11:25,15,10,1, 11.9,1,1, 25.108, 10643.644, 214.666, 52643.359 20/06/23,16:11:25,16,10,1, 11.9,1,1, 25.108, 10643.652, 214.658, 52643.309 20/06/23,16:11:25,17,10,1, 11.9,1,1, 25.108, 10643.643, 214.631, 52643.202 20/06/23,16:11:25,18,10,1, 11.9,1,1, 25.108, 10643.644, 214.639, 52643.141 20/06/23,16:11:25,19,10,1, 11.9,1,1, 25.108, 10643.669, 214.675, 52643.123 20/06/23,16:11:26,00,10,1, 11.8,1,1, 25.113, 10643.635, 214.644, 52643.292 20/06/23,16:11:26,01,10,1, 11.8,1,1, 25.113, 10643.645, 214.650, 52643.257 20/06/23,16:11:26,02,10,1, 11.8,1,1, 25.113, 10643.660, 214.659, 52643.304 20/06/23,16:11:26,03,10,1, 11.8,1,1, 25.113, 10643.641, 214.659, 52643.328 20/06/23,16:11:26,04,10,1, 11.8,1,1, 25.113, 10643.637, 214.633, 52643.327 20/06/23,16:11:26,05,10,1, 11.8,1,1, 25.113, 10643.646, 214.628, 52643.212 20/06/23,16:11:26,06,10,1, 11.8,1,1, 25.113, 10643.671, 214.680, 52643.214 20/06/23,16:11:26,07,10,1, 11.8,1,1, 25.113, 10643.670, 214.623, 52643.165 20/06/23,16:11:26,08,10,1, 11.8,1,1, 25.113, 10643.655, 214.610, 52643.159 20/06/23,16:11:26,09,10,1, 11.8,1,1, 25.113, 10643.663, 214.613, 52643.216 20/06/23,16:11:26,10,10,1, 11.8,1,1, 25.113, 10643.634, 214.656, 52643.289 20/06/23,16:11:26,11,10,1, 11.8,1,1, 25.113, 10643.666, 214.686, 52643.367 20/06/23,16:11:26,12,10,1, 11.8,1,1, 25.113, 10643.642, 214.647, 52643.325 20/06/23,16:11:26,13,10,1, 11.8,1,1, 25.113, 10643.643, 214.659, 52643.262 20/06/23,16:11:26,14,10,1, 11.8,1,1, 25.113, 10643.656, 214.632, 52643.205 20/06/23,16:11:26,15,10,1, 11.8,1,1, 25.113, 10643.660, 214.648, 52643.170 20/06/23,16:11:26,16,10,1, 11.8,1,1, 25.113, 10643.665, 214.641, 52643.175 20/06/23,16:11:26,17,10,1, 11.8,1,1, 25.113, 10643.623, 214.652, 52643.206 20/06/23,16:11:26,18,10,1, 11.8,1,1, 25.113, 10643.674, 214.644, 52643.276 20/06/23,16:11:26,19,10,1, 11.8,1,1, 25.113, 10643.637, 214.644, 52643.292 20/06/23,16:11:27,00,10,1, 11.8,1,1, 25.106, 10643.643, 214.626, 52643.222 20/06/23,16:11:27,01,10,1, 11.8,1,1, 25.106, 10643.628, 214.635, 52643.336 20/06/23,16:11:27,02,10,1, 11.8,1,1, 25.106, 10643.637, 214.619, 52643.245 20/06/23,16:11:27,03,10,1, 11.8,1,1, 25.106, 10643.631, 214.611, 52643.139 20/06/23,16:11:27,04,10,1, 11.8,1,1, 25.106, 10643.643, 214.637, 52643.168 20/06/23,16:11:27,05,10,1, 11.8,1,1, 25.106, 10643.643, 214.644, 52643.197 20/06/23,16:11:27,06,10,1, 11.8,1,1, 25.106, 10643.654, 214.632, 52643.226 20/06/23,16:11:27,07,10,1, 11.8,1,1, 25.106, 10643.652, 214.657, 52643.303 20/06/23,16:11:27,08,10,1, 11.8,1,1, 25.106, 10643.645, 214.649, 52643.333 20/06/23,16:11:27,09,10,1, 11.8,1,1, 25.106, 10643.665, 214.666, 52643.315 20/06/23,16:11:27,10,10,1, 11.8,1,1, 25.106, 10643.674, 214.673, 52643.247 20/06/23,16:11:27,11,10,1, 11.8,1,1, 25.106, 10643.653, 214.648, 52643.226 20/06/23,16:11:27,12,10,1, 11.8,1,1, 25.106, 10643.660, 214.621, 52643.172 20/06/23,16:11:27,13,10,1, 11.8,1,1, 25.106, 10643.618, 214.624, 52643.169 20/06/23,16:11:27,14,10,1, 11.8,1,1, 25.106, 10643.636, 214.644, 52643.220 20/06/23,16:11:27,15,10,1, 11.8,1,1, 25.106, 10643.636, 214.646, 52643.288 20/06/23,16:11:27,16,10,1, 11.8,1,1, 25.106, 10643.633, 214.660, 52643.352 20/06/23,16:11:27,17,10,1, 11.8,1,1, 25.106, 10643.656, 214.619, 52643.327 20/06/23,16:11:27,18,10,1, 11.8,1,1, 25.106, 10643.638, 214.633, 52643.288 20/06/23,16:11:27,19,10,1, 11.8,1,1, 25.106, 10643.643, 214.626, 52643.222 20/06/23,16:11:28,00,10,1, 11.9,1,1, 25.106, 10643.626, 214.622, 52643.203 20/06/23,16:11:28,01,10,1, 11.9,1,1, 25.106, 10643.670, 214.637, 52643.138 20/06/23,16:11:28,02,10,1, 11.9,1,1, 25.106, 10643.694, 214.655, 52643.182 20/06/23,16:11:28,03,10,1, 11.9,1,1, 25.106, 10643.676, 214.663, 52643.276 20/06/23,16:11:28,04,10,1, 11.9,1,1, 25.106, 10643.658, 214.620, 52643.307 20/06/23,16:11:28,05,10,1, 11.9,1,1, 25.106, 10643.645, 214.642, 52643.342 20/06/23,16:11:28,06,10,1, 11.9,1,1, 25.106, 10643.660, 214.650, 52643.348 20/06/23,16:11:28,07,10,1, 11.9,1,1, 25.106, 10643.649, 214.644, 52643.252 20/06/23,16:11:28,08,10,1, 11.9,1,1, 25.106, 10643.667, 214.638, 52643.201 20/06/23,16:11:28,09,10,1, 11.9,1,1, 25.106, 10643.651, 214.611, 52643.181 20/06/23,16:11:28,10,10,1, 11.9,1,1, 25.106, 10643.658, 214.630, 52643.176 20/06/23,16:11:28,11,10,1, 11.9,1,1, 25.106, 10643.677, 214.649, 52643.269 20/06/23,16:11:28,12,10,1, 11.9,1,1, 25.106, 10643.638, 214.641, 52643.363 20/06/23,16:11:28,13,10,1, 11.9,1,1, 25.106, 10643.648, 214.639, 52643.350 20/06/23,16:11:28,14,10,1, 11.9,1,1, 25.106, 10643.667, 214.622, 52643.356 20/06/23,16:11:28,15,10,1, 11.9,1,1, 25.106, 10643.651, 214.652, 52643.304 20/06/23,16:11:28,16,10,1, 11.9,1,1, 25.106, 10643.627, 214.605, 52643.249 20/06/23,16:11:28,17,10,1, 11.9,1,1, 25.106, 10643.630, 214.598, 52643.227 20/06/23,16:11:28,18,10,1, 11.9,1,1, 25.106, 10643.643, 214.587, 52643.175 20/06/23,16:11:28,19,10,1, 11.9,1,1, 25.106, 10643.629, 214.622, 52643.203 20/06/23,16:11:29,00,10,1, 11.9,1,1, 25.110, 10643.643, 214.618, 52643.346 20/06/23,16:11:29,01,10,1, 11.9,1,1, 25.110, 10643.612, 214.609, 52643.287 20/06/23,16:11:29,02,10,1, 11.9,1,1, 25.110, 10643.620, 214.615, 52643.324 20/06/23,16:11:29,03,10,1, 11.9,1,1, 25.110, 10643.649, 214.596, 52643.184 20/06/23,16:11:29,04,10,1, 11.9,1,1, 25.110, 10643.642, 214.618, 52643.274 20/06/23,16:11:29,05,10,1, 11.9,1,1, 25.110, 10643.615, 214.628, 52643.212 20/06/23,16:11:29,06,10,1, 11.9,1,1, 25.110, 10643.646, 214.629, 52643.186 20/06/23,16:11:29,07,10,1, 11.9,1,1, 25.110, 10643.621, 214.598, 52643.157 20/06/23,16:11:29,08,10,1, 11.9,1,1, 25.110, 10643.614, 214.617, 52643.203 20/06/23,16:11:29,09,10,1, 11.9,1,1, 25.110, 10643.638, 214.644, 52643.274 20/06/23,16:11:29,10,10,1, 11.9,1,1, 25.110, 10643.630, 214.631, 52643.342 20/06/23,16:11:29,11,10,1, 11.9,1,1, 25.110, 10643.614, 214.613, 52643.351 20/06/23,16:11:29,12,10,1, 11.9,1,1, 25.110, 10643.628, 214.622, 52643.318 20/06/23,16:11:29,13,10,1, 11.9,1,1, 25.110, 10643.623, 214.610, 52643.287 20/06/23,16:11:29,14,10,1, 11.9,1,1, 25.110, 10643.633, 214.608, 52643.207 20/06/23,16:11:29,15,10,1, 11.9,1,1, 25.110, 10643.645, 214.617, 52643.185 20/06/23,16:11:29,16,10,1, 11.9,1,1, 25.110, 10643.650, 214.583, 52643.197 20/06/23,16:11:29,17,10,1, 11.9,1,1, 25.110, 10643.651, 214.656, 52643.292 20/06/23,16:11:29,18,10,1, 11.9,1,1, 25.110, 10643.663, 214.654, 52643.346 20/06/23,16:11:29,19,10,1, 11.9,1,1, 25.110, 10643.650, 214.618, 52643.346 20/06/23,16:11:30,00,10,1, 11.9,1,1, 25.111, 10643.651, 214.622, 52643.271 20/06/23,16:11:30,01,10,1, 11.9,1,1, 25.111, 10643.641, 214.629, 52643.295 20/06/23,16:11:30,02,10,1, 11.9,1,1, 25.111, 10643.657, 214.642, 52643.269 20/06/23,16:11:30,03,10,1, 11.9,1,1, 25.111, 10643.656, 214.604, 52643.187 20/06/23,16:11:30,04,10,1, 11.9,1,1, 25.111, 10643.641, 214.613, 52643.165 20/06/23,16:11:30,05,10,1, 11.9,1,1, 25.111, 10643.629, 214.601, 52643.221 20/06/23,16:11:30,06,10,1, 11.9,1,1, 25.111, 10643.664, 214.642, 52643.308 20/06/23,16:11:30,07,10,1, 11.9,1,1, 25.111, 10643.665, 214.642, 52643.375 20/06/23,16:11:30,08,10,1, 11.9,1,1, 25.111, 10643.655, 214.623, 52643.377 20/06/23,16:11:30,09,10,1, 11.9,1,1, 25.111, 10643.637, 214.626, 52643.350 20/06/23,16:11:30,10,10,1, 11.9,1,1, 25.111, 10643.633, 214.644, 52643.324 20/06/23,16:11:30,11,10,1, 11.9,1,1, 25.111, 10643.652, 214.650, 52643.240 20/06/23,16:11:30,12,10,1, 11.9,1,1, 25.111, 10643.656, 214.625, 52643.222 20/06/23,16:11:30,13,10,1, 11.9,1,1, 25.111, 10643.644, 214.601, 52643.160 20/06/23,16:11:30,14,10,1, 11.9,1,1, 25.111, 10643.629, 214.575, 52643.210 20/06/23,16:11:30,15,10,1, 11.9,1,1, 25.111, 10643.654, 214.622, 52643.279 20/06/23,16:11:30,16,10,1, 11.9,1,1, 25.111, 10643.651, 214.654, 52643.379 20/06/23,16:11:30,17,10,1, 11.9,1,1, 25.111, 10643.650, 214.619, 52643.353 20/06/23,16:11:30,18,10,1, 11.9,1,1, 25.111, 10643.625, 214.604, 52643.345 20/06/23,16:11:30,19,10,1, 11.9,1,1, 25.111, 10643.652, 214.622, 52643.271 20/06/23,16:11:31,00,10,1, 11.9,1,1, 25.106, 10643.660, 214.649, 52643.238 20/06/23,16:11:31,01,10,1, 11.9,1,1, 25.106, 10643.654, 214.652, 52643.214 20/06/23,16:11:31,02,10,1, 11.9,1,1, 25.106, 10643.653, 214.634, 52643.243 20/06/23,16:11:31,03,10,1, 11.9,1,1, 25.106, 10643.630, 214.667, 52643.291 20/06/23,16:11:31,04,10,1, 11.9,1,1, 25.106, 10643.654, 214.628, 52643.334 20/06/23,16:11:31,05,10,1, 11.9,1,1, 25.106, 10643.637, 214.637, 52643.382 20/06/23,16:11:31,06,10,1, 11.9,1,1, 25.106, 10643.648, 214.647, 52643.347 20/06/23,16:11:31,07,10,1, 11.9,1,1, 25.106, 10643.646, 214.602, 52643.277 20/06/23,16:11:31,08,10,1, 11.9,1,1, 25.106, 10643.610, 214.628, 52643.239 20/06/23,16:11:31,09,10,1, 11.9,1,1, 25.106, 10643.650, 214.617, 52643.203 20/06/23,16:11:31,10,10,1, 11.9,1,1, 25.106, 10643.654, 214.629, 52643.228 20/06/23,16:11:31,11,10,1, 11.9,1,1, 25.106, 10643.652, 214.623, 52643.264 20/06/23,16:11:31,12,10,1, 11.9,1,1, 25.106, 10643.667, 214.655, 52643.319 20/06/23,16:11:31,13,10,1, 11.9,1,1, 25.106, 10643.641, 214.625, 52643.367 20/06/23,16:11:31,14,10,1, 11.9,1,1, 25.106, 10643.636, 214.678, 52643.388 20/06/23,16:11:31,15,10,1, 11.9,1,1, 25.106, 10643.645, 214.640, 52643.364 20/06/23,16:11:31,16,10,1, 11.9,1,1, 25.106, 10643.637, 214.609, 52643.306 20/06/23,16:11:31,17,10,1, 11.9,1,1, 25.106, 10643.648, 214.637, 52643.285 20/06/23,16:11:31,18,10,1, 11.9,1,1, 25.106, 10643.641, 214.646, 52643.210 20/06/23,16:11:31,19,10,1, 11.9,1,1, 25.106, 10643.663, 214.649, 52643.238 20/06/23,16:11:32,00,10,1, 11.8,1,1, 25.109, 10643.626, 214.625, 52643.312 20/06/23,16:11:32,01,10,1, 11.8,1,1, 25.109, 10643.633, 214.604, 52643.296 20/06/23,16:11:32,02,10,1, 11.8,1,1, 25.109, 10643.640, 214.638, 52643.411 20/06/23,16:11:32,03,10,1, 11.8,1,1, 25.109, 10643.622, 214.641, 52643.353 20/06/23,16:11:32,04,10,1, 11.8,1,1, 25.109, 10643.618, 214.649, 52643.347 20/06/23,16:11:32,05,10,1, 11.8,1,1, 25.109, 10643.617, 214.611, 52643.263 20/06/23,16:11:32,06,10,1, 11.8,1,1, 25.109, 10643.644, 214.627, 52643.209 20/06/23,16:11:32,07,10,1, 11.8,1,1, 25.109, 10643.660, 214.625, 52643.187 20/06/23,16:11:32,08,10,1, 11.8,1,1, 25.109, 10643.681, 214.621, 52643.225 20/06/23,16:11:32,09,10,1, 11.8,1,1, 25.109, 10643.647, 214.604, 52643.265 20/06/23,16:11:32,10,10,1, 11.8,1,1, 25.109, 10643.645, 214.627, 52643.344 20/06/23,16:11:32,11,10,1, 11.8,1,1, 25.109, 10643.628, 214.624, 52643.318 20/06/23,16:11:32,12,10,1, 11.8,1,1, 25.109, 10643.647, 214.619, 52643.330 20/06/23,16:11:32,13,10,1, 11.8,1,1, 25.109, 10643.619, 214.618, 52643.288 20/06/23,16:11:32,14,10,1, 11.8,1,1, 25.109, 10643.631, 214.585, 52643.227 20/06/23,16:11:32,15,10,1, 11.8,1,1, 25.109, 10643.671, 214.620, 52643.220 20/06/23,16:11:32,16,10,1, 11.8,1,1, 25.109, 10643.625, 214.624, 52643.161 20/06/23,16:11:32,17,10,1, 11.8,1,1, 25.109, 10643.656, 214.630, 52643.216 20/06/23,16:11:32,18,10,1, 11.8,1,1, 25.109, 10643.656, 214.603, 52643.246 20/06/23,16:11:32,19,10,1, 11.8,1,1, 25.109, 10643.629, 214.625, 52643.312 20/06/23,16:11:33,00,10,1, 11.8,1,1, 25.107, 10643.668, 214.609, 52643.204 20/06/23,16:11:33,01,10,1, 11.8,1,1, 25.107, 10643.652, 214.633, 52643.308 20/06/23,16:11:33,02,10,1, 11.8,1,1, 25.107, 10643.649, 214.637, 52643.200 20/06/23,16:11:33,03,10,1, 11.8,1,1, 25.107, 10643.642, 214.617, 52643.168 20/06/23,16:11:33,04,10,1, 11.8,1,1, 25.107, 10643.646, 214.651, 52643.168 20/06/23,16:11:33,05,10,1, 11.8,1,1, 25.107, 10643.652, 214.641, 52643.216 20/06/23,16:11:33,06,10,1, 11.8,1,1, 25.107, 10643.674, 214.687, 52643.276 20/06/23,16:11:33,07,10,1, 11.8,1,1, 25.107, 10643.646, 214.634, 52643.351 20/06/23,16:11:33,08,10,1, 11.8,1,1, 25.107, 10643.678, 214.637, 52643.308 20/06/23,16:11:33,09,10,1, 11.8,1,1, 25.107, 10643.668, 214.654, 52643.310 20/06/23,16:11:33,10,10,1, 11.8,1,1, 25.107, 10643.648, 214.623, 52643.276 20/06/23,16:11:33,11,10,1, 11.8,1,1, 25.107, 10643.642, 214.608, 52643.180 20/06/23,16:11:33,12,10,1, 11.8,1,1, 25.107, 10643.634, 214.618, 52643.117 20/06/23,16:11:33,13,10,1, 11.8,1,1, 25.107, 10643.667, 214.592, 52643.167 20/06/23,16:11:33,14,10,1, 11.8,1,1, 25.107, 10643.646, 214.616, 52643.231 20/06/23,16:11:33,15,10,1, 11.8,1,1, 25.107, 10643.648, 214.615, 52643.282 20/06/23,16:11:33,16,10,1, 11.8,1,1, 25.107, 10643.644, 214.612, 52643.316 20/06/23,16:11:33,17,10,1, 11.8,1,1, 25.107, 10643.651, 214.629, 52643.350 20/06/23,16:11:33,18,10,1, 11.8,1,1, 25.107, 10643.660, 214.623, 52643.289 20/06/23,16:11:33,19,10,1, 11.8,1,1, 25.107, 10643.668, 214.609, 52643.204 20/06/23,16:11:34,00,11,1, 11.8,1,1, 25.109, 10643.651, 214.634, 52643.210 20/06/23,16:11:34,01,11,1, 11.8,1,1, 25.109, 10643.631, 214.587, 52643.107 20/06/23,16:11:34,02,11,1, 11.8,1,1, 25.109, 10643.658, 214.608, 52643.178 20/06/23,16:11:34,03,11,1, 11.8,1,1, 25.109, 10643.639, 214.612, 52643.256 20/06/23,16:11:34,04,11,1, 11.8,1,1, 25.109, 10643.663, 214.627, 52643.315 20/06/23,16:11:34,05,11,1, 11.8,1,1, 25.109, 10643.633, 214.636, 52643.335 20/06/23,16:11:34,06,11,1, 11.8,1,1, 25.109, 10643.647, 214.598, 52643.301 20/06/23,16:11:34,07,11,1, 11.8,1,1, 25.109, 10643.642, 214.618, 52643.239 20/06/23,16:11:34,08,11,1, 11.8,1,1, 25.109, 10643.647, 214.619, 52643.211 20/06/23,16:11:34,09,11,1, 11.8,1,1, 25.109, 10643.651, 214.648, 52643.166 20/06/23,16:11:34,10,11,1, 11.8,1,1, 25.109, 10643.645, 214.610, 52643.196 20/06/23,16:11:34,11,11,1, 11.8,1,1, 25.109, 10643.662, 214.638, 52643.249 20/06/23,16:11:34,12,11,1, 11.8,1,1, 25.109, 10643.657, 214.628, 52643.321 20/06/23,16:11:34,13,11,1, 11.8,1,1, 25.109, 10643.642, 214.660, 52643.330 20/06/23,16:11:34,14,11,1, 11.8,1,1, 25.109, 10643.669, 214.629, 52643.328 20/06/23,16:11:34,15,11,1, 11.8,1,1, 25.109, 10643.663, 214.633, 52643.287 20/06/23,16:11:34,16,11,1, 11.8,1,1, 25.109, 10643.662, 214.611, 52643.174 20/06/23,16:11:34,17,11,1, 11.8,1,1, 25.109, 10643.664, 214.624, 52643.140 20/06/23,16:11:34,18,11,1, 11.8,1,1, 25.109, 10643.655, 214.618, 52643.161 20/06/23,16:11:34,19,11,1, 11.8,1,1, 25.109, 10643.657, 214.634, 52643.210 20/06/23,16:11:35,00,11,1, 11.9,1,1, 25.105, 10643.660, 214.639, 52643.384 20/06/23,16:11:35,01,11,1, 11.9,1,1, 25.105, 10643.650, 214.639, 52643.339 20/06/23,16:11:35,02,11,1, 11.9,1,1, 25.105, 10643.644, 214.625, 52643.392 20/06/23,16:11:35,03,11,1, 11.9,1,1, 25.105, 10643.649, 214.605, 52643.282 20/06/23,16:11:35,04,11,1, 11.9,1,1, 25.105, 10643.688, 214.601, 52643.262 20/06/23,16:11:35,05,11,1, 11.9,1,1, 25.105, 10643.678, 214.639, 52643.207 20/06/23,16:11:35,06,11,1, 11.9,1,1, 25.105, 10643.662, 214.637, 52643.167 20/06/23,16:11:35,07,11,1, 11.9,1,1, 25.105, 10643.665, 214.608, 52643.209 20/06/23,16:11:35,08,11,1, 11.9,1,1, 25.105, 10643.655, 214.637, 52643.270 20/06/23,16:11:35,09,11,1, 11.9,1,1, 25.105, 10643.656, 214.602, 52643.311 20/06/23,16:11:35,10,11,1, 11.9,1,1, 25.105, 10643.655, 214.616, 52643.332 20/06/23,16:11:35,11,11,1, 11.9,1,1, 25.105, 10643.632, 214.596, 52643.337 20/06/23,16:11:35,12,11,1, 11.9,1,1, 25.105, 10643.652, 214.615, 52643.289 20/06/23,16:11:35,13,11,1, 11.9,1,1, 25.105, 10643.675, 214.627, 52643.252 20/06/23,16:11:35,14,11,1, 11.9,1,1, 25.105, 10643.666, 214.612, 52643.184 20/06/23,16:11:35,15,11,1, 11.9,1,1, 25.105, 10643.657, 214.582, 52643.196 20/06/23,16:11:35,16,11,1, 11.9,1,1, 25.105, 10643.647, 214.613, 52643.258 20/06/23,16:11:35,17,11,1, 11.9,1,1, 25.105, 10643.679, 214.612, 52643.278 20/06/23,16:11:35,18,11,1, 11.9,1,1, 25.105, 10643.663, 214.661, 52643.365 20/06/23,16:11:35,19,11,1, 11.9,1,1, 25.105, 10643.665, 214.639, 52643.384 20/06/23,16:11:36,00,11,1, 11.9,1,1, 25.108, 10643.643, 214.581, 52643.201 20/06/23,16:11:36,01,11,1, 11.9,1,1, 25.108, 10643.650, 214.613, 52643.245 20/06/23,16:11:36,02,11,1, 11.9,1,1, 25.108, 10643.680, 214.620, 52643.203 20/06/23,16:11:36,03,11,1, 11.9,1,1, 25.108, 10643.674, 214.596, 52643.189 20/06/23,16:11:36,04,11,1, 11.9,1,1, 25.108, 10643.649, 214.557, 52643.212 20/06/23,16:11:36,05,11,1, 11.9,1,1, 25.108, 10643.651, 214.610, 52643.258 20/06/23,16:11:36,06,11,1, 11.9,1,1, 25.108, 10643.666, 214.638, 52643.333 20/06/23,16:11:36,07,11,1, 11.9,1,1, 25.108, 10643.649, 214.637, 52643.349 20/06/23,16:11:36,08,11,1, 11.9,1,1, 25.108, 10643.649, 214.614, 52643.308 20/06/23,16:11:36,09,11,1, 11.9,1,1, 25.108, 10643.648, 214.630, 52643.315 20/06/23,16:11:36,10,11,1, 11.9,1,1, 25.108, 10643.633, 214.602, 52643.250 20/06/23,16:11:36,11,11,1, 11.9,1,1, 25.108, 10643.652, 214.587, 52643.210 20/06/23,16:11:36,12,11,1, 11.9,1,1, 25.108, 10643.668, 214.607, 52643.255 20/06/23,16:11:36,13,11,1, 11.9,1,1, 25.108, 10643.673, 214.608, 52643.300 20/06/23,16:11:36,14,11,1, 11.9,1,1, 25.108, 10643.652, 214.640, 52643.313 20/06/23,16:11:36,15,11,1, 11.9,1,1, 25.108, 10643.692, 214.662, 52643.410 20/06/23,16:11:36,16,11,1, 11.9,1,1, 25.108, 10643.664, 214.617, 52643.392 20/06/23,16:11:36,17,11,1, 11.9,1,1, 25.108, 10643.664, 214.651, 52643.356 20/06/23,16:11:36,18,11,1, 11.9,1,1, 25.108, 10643.660, 214.624, 52643.254 20/06/23,16:11:36,19,11,1, 11.9,1,1, 25.108, 10643.651, 214.581, 52643.201 20/06/23,16:11:37,00,11,1, 11.9,1,1, 25.107, 10643.651, 214.601, 52643.251 20/06/23,16:11:37,01,11,1, 11.9,1,1, 25.107, 10643.666, 214.615, 52643.210 20/06/23,16:11:37,02,11,1, 11.9,1,1, 25.107, 10643.667, 214.609, 52643.306 20/06/23,16:11:37,03,11,1, 11.9,1,1, 25.107, 10643.661, 214.643, 52643.366 20/06/23,16:11:37,04,11,1, 11.9,1,1, 25.107, 10643.643, 214.620, 52643.365 20/06/23,16:11:37,05,11,1, 11.9,1,1, 25.107, 10643.650, 214.636, 52643.338 20/06/23,16:11:37,06,11,1, 11.9,1,1, 25.107, 10643.643, 214.631, 52643.318 20/06/23,16:11:37,07,11,1, 11.9,1,1, 25.107, 10643.629, 214.598, 52643.267 20/06/23,16:11:37,08,11,1, 11.9,1,1, 25.107, 10643.650, 214.617, 52643.257 20/06/23,16:11:37,09,11,1, 11.9,1,1, 25.107, 10643.625, 214.605, 52643.197 20/06/23,16:11:37,10,11,1, 11.9,1,1, 25.107, 10643.663, 214.638, 52643.272 20/06/23,16:11:37,11,11,1, 11.9,1,1, 25.107, 10643.629, 214.622, 52643.331 20/06/23,16:11:37,12,11,1, 11.9,1,1, 25.107, 10643.644, 214.619, 52643.347 20/06/23,16:11:37,13,11,1, 11.9,1,1, 25.107, 10643.682, 214.641, 52643.395 20/06/23,16:11:37,14,11,1, 11.9,1,1, 25.107, 10643.646, 214.634, 52643.358 20/06/23,16:11:37,15,11,1, 11.9,1,1, 25.107, 10643.662, 214.635, 52643.324 20/06/23,16:11:37,16,11,1, 11.9,1,1, 25.107, 10643.638, 214.595, 52643.235 20/06/23,16:11:37,17,11,1, 11.9,1,1, 25.107, 10643.643, 214.592, 52643.192 20/06/23,16:11:37,18,11,1, 11.9,1,1, 25.107, 10643.644, 214.608, 52643.213 20/06/23,16:11:37,19,11,1, 11.9,1,1, 25.107, 10643.659, 214.601, 52643.251 20/06/23,16:11:38,00,11,1, 11.9,1,1, 25.105, 10643.668, 214.614, 52643.429 20/06/23,16:11:38,01,11,1, 11.9,1,1, 25.105, 10643.667, 214.612, 52643.358 20/06/23,16:11:38,02,11,1, 11.9,1,1, 25.105, 10643.670, 214.640, 52643.369 20/06/23,16:11:38,03,11,1, 11.9,1,1, 25.105, 10643.644, 214.631, 52643.359 20/06/23,16:11:38,04,11,1, 11.9,1,1, 25.105, 10643.631, 214.619, 52643.284 20/06/23,16:11:38,05,11,1, 11.9,1,1, 25.105, 10643.684, 214.627, 52643.241 20/06/23,16:11:38,06,11,1, 11.9,1,1, 25.105, 10643.644, 214.603, 52643.204 20/06/23,16:11:38,07,11,1, 11.9,1,1, 25.105, 10643.649, 214.624, 52643.240 20/06/23,16:11:38,08,11,1, 11.9,1,1, 25.105, 10643.642, 214.610, 52643.282 20/06/23,16:11:38,09,11,1, 11.9,1,1, 25.105, 10643.680, 214.600, 52643.360 20/06/23,16:11:38,10,11,1, 11.9,1,1, 25.105, 10643.661, 214.648, 52643.373 20/06/23,16:11:38,11,11,1, 11.9,1,1, 25.105, 10643.657, 214.589, 52643.337 20/06/23,16:11:38,12,11,1, 11.9,1,1, 25.105, 10643.648, 214.636, 52643.317 20/06/23,16:11:38,13,11,1, 11.9,1,1, 25.105, 10643.652, 214.596, 52643.239 20/06/23,16:11:38,14,11,1, 11.9,1,1, 25.105, 10643.641, 214.626, 52643.231 20/06/23,16:11:38,15,11,1, 11.9,1,1, 25.105, 10643.664, 214.605, 52643.207 20/06/23,16:11:38,16,11,1, 11.9,1,1, 25.105, 10643.639, 214.612, 52643.244 20/06/23,16:11:38,17,11,1, 11.9,1,1, 25.105, 10643.662, 214.623, 52643.288 20/06/23,16:11:38,18,11,1, 11.9,1,1, 25.105, 10643.642, 214.614, 52643.379 20/06/23,16:11:38,19,11,1, 11.9,1,1, 25.105, 10643.673, 214.614, 52643.429 20/06/23,16:11:39,00,11,1, 11.9,1,1, 25.109, 10643.660, 214.640, 52643.195 20/06/23,16:11:39,01,11,1, 11.9,1,1, 25.109, 10643.652, 214.616, 52643.297 20/06/23,16:11:39,02,11,1, 11.9,1,1, 25.109, 10643.656, 214.610, 52643.213 20/06/23,16:11:39,03,11,1, 11.9,1,1, 25.109, 10643.665, 214.571, 52643.125 20/06/23,16:11:39,04,11,1, 11.9,1,1, 25.109, 10643.689, 214.610, 52643.198 20/06/23,16:11:39,05,11,1, 11.9,1,1, 25.109, 10643.651, 214.574, 52643.279 20/06/23,16:11:39,06,11,1, 11.9,1,1, 25.109, 10643.661, 214.617, 52643.324 20/06/23,16:11:39,07,11,1, 11.9,1,1, 25.109, 10643.676, 214.645, 52643.387 20/06/23,16:11:39,08,11,1, 11.9,1,1, 25.109, 10643.656, 214.593, 52643.350 20/06/23,16:11:39,09,11,1, 11.9,1,1, 25.109, 10643.645, 214.653, 52643.347 20/06/23,16:11:39,10,11,1, 11.9,1,1, 25.109, 10643.667, 214.611, 52643.292 20/06/23,16:11:39,11,11,1, 11.9,1,1, 25.109, 10643.668, 214.612, 52643.231 20/06/23,16:11:39,12,11,1, 11.9,1,1, 25.109, 10643.680, 214.634, 52643.225 20/06/23,16:11:39,13,11,1, 11.9,1,1, 25.109, 10643.638, 214.606, 52643.268 20/06/23,16:11:39,14,11,1, 11.9,1,1, 25.109, 10643.658, 214.622, 52643.304 20/06/23,16:11:39,15,11,1, 11.9,1,1, 25.109, 10643.687, 214.624, 52643.354 20/06/23,16:11:39,16,11,1, 11.9,1,1, 25.109, 10643.663, 214.638, 52643.347 20/06/23,16:11:39,17,11,1, 11.9,1,1, 25.109, 10643.669, 214.604, 52643.318 20/06/23,16:11:39,18,11,1, 11.9,1,1, 25.109, 10643.663, 214.628, 52643.228 20/06/23,16:11:39,19,11,1, 11.9,1,1, 25.109, 10643.667, 214.640, 52643.195 20/06/23,16:11:40,00,11,1, 11.9,1,1, 25.106, 10643.660, 214.602, 52643.262 20/06/23,16:11:40,01,11,1, 11.9,1,1, 25.106, 10643.664, 214.608, 52643.156 20/06/23,16:11:40,02,11,1, 11.9,1,1, 25.106, 10643.669, 214.620, 52643.215 20/06/23,16:11:40,03,11,1, 11.9,1,1, 25.106, 10643.680, 214.608, 52643.296 20/06/23,16:11:40,04,11,1, 11.9,1,1, 25.106, 10643.656, 214.617, 52643.329 20/06/23,16:11:40,05,11,1, 11.9,1,1, 25.106, 10643.665, 214.627, 52643.350 20/06/23,16:11:40,06,11,1, 11.9,1,1, 25.106, 10643.656, 214.611, 52643.268 20/06/23,16:11:40,07,11,1, 11.9,1,1, 25.106, 10643.650, 214.580, 52643.178 20/06/23,16:11:40,08,11,1, 11.9,1,1, 25.106, 10643.657, 214.596, 52643.272 20/06/23,16:11:40,09,11,1, 11.9,1,1, 25.106, 10643.657, 214.618, 52643.172 20/06/23,16:11:40,10,11,1, 11.9,1,1, 25.106, 10643.652, 214.605, 52643.354 20/06/23,16:11:40,11,11,1, 11.9,1,1, 25.106, 10643.646, 214.601, 52643.307 20/06/23,16:11:40,12,11,1, 11.9,1,1, 25.106, 10643.604, 214.592, 52643.313 20/06/23,16:11:40,13,11,1, 11.9,1,1, 25.106, 10643.655, 214.616, 52643.361 20/06/23,16:11:40,14,11,1, 11.9,1,1, 25.106, 10643.633, 214.605, 52643.284 20/06/23,16:11:40,15,11,1, 11.9,1,1, 25.106, 10643.671, 214.638, 52643.263 20/06/23,16:11:40,16,11,1, 11.9,1,1, 25.106, 10643.671, 214.608, 52643.182 20/06/23,16:11:40,17,11,1, 11.9,1,1, 25.106, 10643.682, 214.598, 52643.141 20/06/23,16:11:40,18,11,1, 11.9,1,1, 25.106, 10643.657, 214.582, 52643.167 20/06/23,16:11:40,19,11,1, 11.9,1,1, 25.106, 10643.665, 214.602, 52643.262 20/06/23,16:11:41,00,11,1, 11.9,1,1, 25.106, 10643.677, 214.593, 52643.315 20/06/23,16:11:41,01,11,1, 11.9,1,1, 25.106, 10643.645, 214.591, 52643.319 20/06/23,16:11:41,02,11,1, 11.9,1,1, 25.106, 10643.657, 214.625, 52643.304 20/06/23,16:11:41,03,11,1, 11.9,1,1, 25.106, 10643.654, 214.611, 52643.206 20/06/23,16:11:41,04,11,1, 11.9,1,1, 25.106, 10643.676, 214.628, 52643.189 20/06/23,16:11:41,05,11,1, 11.9,1,1, 25.106, 10643.657, 214.608, 52643.179 20/06/23,16:11:41,06,11,1, 11.9,1,1, 25.106, 10643.683, 214.620, 52643.188 20/06/23,16:11:41,07,11,1, 11.9,1,1, 25.106, 10643.681, 214.602, 52643.209 20/06/23,16:11:41,08,11,1, 11.9,1,1, 25.106, 10643.671, 214.602, 52643.296 20/06/23,16:11:41,09,11,1, 11.9,1,1, 25.106, 10643.672, 214.647, 52643.350 20/06/23,16:11:41,10,11,1, 11.9,1,1, 25.106, 10643.681, 214.632, 52643.368 20/06/23,16:11:41,11,11,1, 11.9,1,1, 25.106, 10643.655, 214.605, 52643.286 20/06/23,16:11:41,12,11,1, 11.9,1,1, 25.106, 10643.668, 214.614, 52643.226 20/06/23,16:11:41,13,11,1, 11.9,1,1, 25.106, 10643.663, 214.574, 52643.205 20/06/23,16:11:41,14,11,1, 11.9,1,1, 25.106, 10643.655, 214.602, 52643.163 20/06/23,16:11:41,15,11,1, 11.9,1,1, 25.106, 10643.672, 214.589, 52643.220 20/06/23,16:11:41,16,11,1, 11.9,1,1, 25.106, 10643.661, 214.603, 52643.320 20/06/23,16:11:41,17,11,1, 11.9,1,1, 25.106, 10643.666, 214.591, 52643.337 20/06/23,16:11:41,18,11,1, 11.9,1,1, 25.106, 10643.682, 214.605, 52643.351 20/06/23,16:11:41,19,11,1, 11.9,1,1, 25.106, 10643.677, 214.593, 52643.315 20/06/23,16:11:42,00,11,1, 11.8,1,1, 25.106, 10643.651, 214.615, 52643.192 20/06/23,16:11:42,01,11,1, 11.8,1,1, 25.106, 10643.666, 214.584, 52643.199 20/06/23,16:11:42,02,11,1, 11.8,1,1, 25.106, 10643.662, 214.578, 52643.163 20/06/23,16:11:42,03,11,1, 11.8,1,1, 25.106, 10643.663, 214.620, 52643.213 20/06/23,16:11:42,04,11,1, 11.8,1,1, 25.106, 10643.687, 214.594, 52643.276 20/06/23,16:11:42,05,11,1, 11.8,1,1, 25.106, 10643.680, 214.631, 52643.313 20/06/23,16:11:42,06,11,1, 11.8,1,1, 25.106, 10643.668, 214.570, 52643.323 20/06/23,16:11:42,07,11,1, 11.8,1,1, 25.106, 10643.674, 214.579, 52643.342 20/06/23,16:11:42,08,11,1, 11.8,1,1, 25.106, 10643.699, 214.610, 52643.294 20/06/23,16:11:42,09,11,1, 11.8,1,1, 25.106, 10643.685, 214.599, 52643.193 20/06/23,16:11:42,10,11,1, 11.8,1,1, 25.106, 10643.680, 214.603, 52643.167 20/06/23,16:11:42,11,11,1, 11.8,1,1, 25.106, 10643.677, 214.582, 52643.165 20/06/23,16:11:42,12,11,1, 11.8,1,1, 25.106, 10643.670, 214.616, 52643.292 20/06/23,16:11:42,13,11,1, 11.8,1,1, 25.106, 10643.687, 214.599, 52643.275 20/06/23,16:11:42,14,11,1, 11.8,1,1, 25.106, 10643.671, 214.610, 52643.345 20/06/23,16:11:42,15,11,1, 11.8,1,1, 25.106, 10643.692, 214.632, 52643.319 20/06/23,16:11:42,16,11,1, 11.8,1,1, 25.106, 10643.670, 214.591, 52643.313 20/06/23,16:11:42,17,11,1, 11.8,1,1, 25.106, 10643.653, 214.576, 52643.227 20/06/23,16:11:42,18,11,1, 11.8,1,1, 25.106, 10643.680, 214.614, 52643.191 20/06/23,16:11:42,19,11,1, 11.8,1,1, 25.106, 10643.659, 214.615, 52643.192 20/06/23,16:11:43,00,11,1, 11.9,1,1, 25.106, 10643.677, 214.621, 52643.383 20/06/23,16:11:43,01,11,1, 11.9,1,1, 25.106, 10643.669, 214.592, 52643.282 20/06/23,16:11:43,02,11,1, 11.9,1,1, 25.106, 10643.673, 214.571, 52643.340 20/06/23,16:11:43,03,11,1, 11.9,1,1, 25.106, 10643.689, 214.628, 52643.327 20/06/23,16:11:43,04,11,1, 11.9,1,1, 25.106, 10643.668, 214.614, 52643.310 20/06/23,16:11:43,05,11,1, 11.9,1,1, 25.106, 10643.677, 214.608, 52643.276 20/06/23,16:11:43,06,11,1, 11.9,1,1, 25.106, 10643.659, 214.621, 52643.288 20/06/23,16:11:43,07,11,1, 11.9,1,1, 25.106, 10643.684, 214.631, 52643.242 20/06/23,16:11:43,08,11,1, 11.9,1,1, 25.106, 10643.705, 214.605, 52643.230 20/06/23,16:11:43,09,11,1, 11.9,1,1, 25.106, 10643.695, 214.628, 52643.295 20/06/23,16:11:43,10,11,1, 11.9,1,1, 25.106, 10643.688, 214.644, 52643.347 20/06/23,16:11:43,11,11,1, 11.9,1,1, 25.106, 10643.641, 214.600, 52643.387 20/06/23,16:11:43,12,11,1, 11.9,1,1, 25.106, 10643.671, 214.616, 52643.395 20/06/23,16:11:43,13,11,1, 11.9,1,1, 25.106, 10643.665, 214.606, 52643.351 20/06/23,16:11:43,14,11,1, 11.9,1,1, 25.106, 10643.665, 214.632, 52643.295 20/06/23,16:11:43,15,11,1, 11.9,1,1, 25.106, 10643.661, 214.618, 52643.253 20/06/23,16:11:43,16,11,1, 11.9,1,1, 25.106, 10643.661, 214.605, 52643.192 20/06/23,16:11:43,17,11,1, 11.9,1,1, 25.106, 10643.689, 214.598, 52643.273 20/06/23,16:11:43,18,11,1, 11.9,1,1, 25.106, 10643.682, 214.630, 52643.328 20/06/23,16:11:43,19,11,1, 11.9,1,1, 25.106, 10643.685, 214.621, 52643.383 20/06/23,16:11:44,00,11,1, 11.9,1,1, 25.105, 10643.660, 214.607, 52643.364 20/06/23,16:11:44,01,11,1, 11.9,1,1, 25.105, 10643.661, 214.598, 52643.362 20/06/23,16:11:44,02,11,1, 11.9,1,1, 25.105, 10643.664, 214.615, 52643.329 20/06/23,16:11:44,03,11,1, 11.9,1,1, 25.105, 10643.697, 214.596, 52643.362 20/06/23,16:11:44,04,11,1, 11.9,1,1, 25.105, 10643.668, 214.599, 52643.211 20/06/23,16:11:44,05,11,1, 11.9,1,1, 25.105, 10643.667, 214.562, 52643.177 20/06/23,16:11:44,06,11,1, 11.9,1,1, 25.105, 10643.611, 214.595, 52643.332 20/06/23,16:11:44,07,11,1, 11.9,1,1, 25.105, 10643.631, 214.613, 52643.376 20/06/23,16:11:44,08,11,1, 11.9,1,1, 25.105, 10643.659, 214.624, 52643.420 20/06/23,16:11:44,09,11,1, 11.9,1,1, 25.105, 10643.681, 214.644, 52643.421 20/06/23,16:11:44,10,11,1, 11.9,1,1, 25.105, 10643.667, 214.588, 52643.332 20/06/23,16:11:44,11,11,1, 11.9,1,1, 25.105, 10643.655, 214.582, 52643.300 20/06/23,16:11:44,12,11,1, 11.9,1,1, 25.105, 10643.663, 214.580, 52643.235 20/06/23,16:11:44,13,11,1, 11.9,1,1, 25.105, 10643.692, 214.623, 52643.229 20/06/23,16:11:44,14,11,1, 11.9,1,1, 25.105, 10643.691, 214.598, 52643.198 20/06/23,16:11:44,15,11,1, 11.9,1,1, 25.105, 10643.628, 214.612, 52643.290 20/06/23,16:11:44,16,11,1, 11.9,1,1, 25.105, 10643.672, 214.605, 52643.311 20/06/23,16:11:44,17,11,1, 11.9,1,1, 25.105, 10643.641, 214.601, 52643.339 20/06/23,16:11:44,18,11,1, 11.9,1,1, 25.105, 10643.642, 214.640, 52643.381 20/06/23,16:11:44,19,11,1, 11.9,1,1, 25.105, 10643.661, 214.607, 52643.364 20/06/23,16:11:45,00,10,1, 11.9,1,1, 25.107, 10643.660, 214.572, 52643.164 20/06/23,16:11:45,01,10,1, 11.9,1,1, 25.107, 10643.653, 214.579, 52643.240 20/06/23,16:11:45,02,10,1, 11.9,1,1, 25.107, 10643.690, 214.620, 52643.265 20/06/23,16:11:45,03,10,1, 11.9,1,1, 25.107, 10643.704, 214.595, 52643.285 20/06/23,16:11:45,04,10,1, 11.9,1,1, 25.107, 10643.707, 214.604, 52643.311 20/06/23,16:11:45,05,10,1, 11.9,1,1, 25.107, 10643.680, 214.618, 52643.339 20/06/23,16:11:45,06,10,1, 11.9,1,1, 25.107, 10643.679, 214.572, 52643.413 20/06/23,16:11:45,07,10,1, 11.9,1,1, 25.107, 10643.674, 214.571, 52643.380 20/06/23,16:11:45,08,10,1, 11.9,1,1, 25.107, 10643.683, 214.583, 52643.328 20/06/23,16:11:45,09,10,1, 11.9,1,1, 25.107, 10643.715, 214.626, 52643.272 20/06/23,16:11:45,10,10,1, 11.9,1,1, 25.107, 10643.689, 214.576, 52643.225 20/06/23,16:11:45,11,10,1, 11.9,1,1, 25.107, 10643.696, 214.564, 52643.245 20/06/23,16:11:45,12,10,1, 11.9,1,1, 25.107, 10643.674, 214.563, 52643.259 20/06/23,16:11:45,13,10,1, 11.9,1,1, 25.107, 10643.688, 214.642, 52643.320 20/06/23,16:11:45,14,10,1, 11.9,1,1, 25.107, 10643.690, 214.568, 52643.378 20/06/23,16:11:45,15,10,1, 11.9,1,1, 25.107, 10643.687, 214.618, 52643.419 20/06/23,16:11:45,16,10,1, 11.9,1,1, 25.107, 10643.677, 214.582, 52643.360 20/06/23,16:11:45,17,10,1, 11.9,1,1, 25.107, 10643.651, 214.596, 52643.324 20/06/23,16:11:45,18,10,1, 11.9,1,1, 25.107, 10643.703, 214.606, 52643.205 20/06/23,16:11:45,19,10,1, 11.9,1,1, 25.107, 10643.662, 214.572, 52643.164 20/06/23,16:11:46,00,10,1, 11.9,1,1, 25.108, 10643.660, 214.573, 52643.294 20/06/23,16:11:46,01,10,1, 11.9,1,1, 25.108, 10643.693, 214.572, 52643.260 20/06/23,16:11:46,02,10,1, 11.9,1,1, 25.108, 10643.680, 214.595, 52643.270 20/06/23,16:11:46,03,10,1, 11.9,1,1, 25.108, 10643.704, 214.598, 52643.351 20/06/23,16:11:46,04,10,1, 11.9,1,1, 25.108, 10643.703, 214.603, 52643.372 20/06/23,16:11:46,05,10,1, 11.9,1,1, 25.108, 10643.686, 214.584, 52643.322 20/06/23,16:11:46,06,10,1, 11.9,1,1, 25.108, 10643.682, 214.586, 52643.250 20/06/23,16:11:46,07,10,1, 11.9,1,1, 25.108, 10643.680, 214.585, 52643.188 20/06/23,16:11:46,08,10,1, 11.9,1,1, 25.108, 10643.702, 214.601, 52643.197 20/06/23,16:11:46,09,10,1, 11.9,1,1, 25.108, 10643.680, 214.571, 52643.214 20/06/23,16:11:46,10,10,1, 11.9,1,1, 25.108, 10643.669, 214.553, 52643.206 20/06/23,16:11:46,11,10,1, 11.9,1,1, 25.108, 10643.677, 214.604, 52643.369 20/06/23,16:11:46,12,10,1, 11.9,1,1, 25.108, 10643.667, 214.598, 52643.338 20/06/23,16:11:46,13,10,1, 11.9,1,1, 25.108, 10643.677, 214.611, 52643.349 20/06/23,16:11:46,14,10,1, 11.9,1,1, 25.108, 10643.691, 214.600, 52643.288 20/06/23,16:11:46,15,10,1, 11.9,1,1, 25.108, 10643.653, 214.572, 52643.183 20/06/23,16:11:46,16,10,1, 11.9,1,1, 25.108, 10643.692, 214.568, 52643.174 20/06/23,16:11:46,17,10,1, 11.9,1,1, 25.108, 10643.671, 214.616, 52643.195 20/06/23,16:11:46,18,10,1, 11.9,1,1, 25.108, 10643.667, 214.576, 52643.230 20/06/23,16:11:46,19,10,1, 11.9,1,1, 25.108, 10643.666, 214.573, 52643.294 20/06/23,16:11:47,00,10,1, 11.9,1,1, 25.105, 10643.668, 214.602, 52643.277 20/06/23,16:11:47,01,10,1, 11.9,1,1, 25.105, 10643.676, 214.596, 52643.299 20/06/23,16:11:47,02,10,1, 11.9,1,1, 25.105, 10643.683, 214.609, 52643.278 20/06/23,16:11:47,03,10,1, 11.9,1,1, 25.105, 10643.668, 214.564, 52643.255 20/06/23,16:11:47,04,10,1, 11.9,1,1, 25.105, 10643.657, 214.564, 52643.131 20/06/23,16:11:47,05,10,1, 11.9,1,1, 25.105, 10643.690, 214.593, 52643.206 20/06/23,16:11:47,06,10,1, 11.9,1,1, 25.105, 10643.683, 214.603, 52643.177 20/06/23,16:11:47,07,10,1, 11.9,1,1, 25.105, 10643.692, 214.607, 52643.301 20/06/23,16:11:47,08,10,1, 11.9,1,1, 25.105, 10643.682, 214.595, 52643.350 20/06/23,16:11:47,09,10,1, 11.9,1,1, 25.105, 10643.662, 214.559, 52643.340 20/06/23,16:11:47,10,10,1, 11.9,1,1, 25.105, 10643.622, 214.641, 52643.336 20/06/23,16:11:47,11,10,1, 11.9,1,1, 25.105, 10643.673, 214.591, 52643.269 20/06/23,16:11:47,12,10,1, 11.9,1,1, 25.105, 10643.658, 214.592, 52643.173 20/06/23,16:11:47,13,10,1, 11.9,1,1, 25.105, 10643.695, 214.621, 52643.185 20/06/23,16:11:47,14,10,1, 11.9,1,1, 25.105, 10643.685, 214.565, 52643.139 20/06/23,16:11:47,15,10,1, 11.9,1,1, 25.105, 10643.683, 214.627, 52643.284 20/06/23,16:11:47,16,10,1, 11.9,1,1, 25.105, 10643.683, 214.558, 52643.329 20/06/23,16:11:47,17,10,1, 11.9,1,1, 25.105, 10643.671, 214.615, 52643.386 20/06/23,16:11:47,18,10,1, 11.9,1,1, 25.105, 10643.686, 214.583, 52643.324 20/06/23,16:11:47,19,10,1, 11.9,1,1, 25.105, 10643.673, 214.602, 52643.277 20/06/23,16:11:48,00,10,1, 11.9,1,1, 25.100, 10643.685, 214.568, 52643.192 20/06/23,16:11:48,01,10,1, 11.9,1,1, 25.100, 10643.684, 214.561, 52643.153 20/06/23,16:11:48,02,10,1, 11.9,1,1, 25.100, 10643.732, 214.592, 52643.180 20/06/23,16:11:48,03,10,1, 11.9,1,1, 25.100, 10643.711, 214.558, 52643.223 20/06/23,16:11:48,04,10,1, 11.9,1,1, 25.100, 10643.692, 214.570, 52643.288 20/06/23,16:11:48,05,10,1, 11.9,1,1, 25.100, 10643.695, 214.594, 52643.406 20/06/23,16:11:48,06,10,1, 11.9,1,1, 25.100, 10643.657, 214.563, 52643.364 20/06/23,16:11:48,07,10,1, 11.9,1,1, 25.100, 10643.717, 214.612, 52643.353 20/06/23,16:11:48,08,10,1, 11.9,1,1, 25.100, 10643.682, 214.545, 52643.281 20/06/23,16:11:48,09,10,1, 11.9,1,1, 25.100, 10643.679, 214.558, 52643.184 20/06/23,16:11:48,10,10,1, 11.9,1,1, 25.100, 10643.699, 214.555, 52643.175 20/06/23,16:11:48,11,10,1, 11.9,1,1, 25.100, 10643.682, 214.584, 52643.182 20/06/23,16:11:48,12,10,1, 11.9,1,1, 25.100, 10643.696, 214.554, 52643.265 20/06/23,16:11:48,13,10,1, 11.9,1,1, 25.100, 10643.704, 214.610, 52643.321 20/06/23,16:11:48,14,10,1, 11.9,1,1, 25.100, 10643.665, 214.573, 52643.334 20/06/23,16:11:48,15,10,1, 11.9,1,1, 25.100, 10643.702, 214.617, 52643.383 20/06/23,16:11:48,16,10,1, 11.9,1,1, 25.100, 10643.691, 214.583, 52643.293 20/06/23,16:11:48,17,10,1, 11.9,1,1, 25.100, 10643.724, 214.557, 52643.249 20/06/23,16:11:48,18,10,1, 11.9,1,1, 25.100, 10643.679, 214.549, 52643.153 20/06/23,16:11:48,19,10,1, 11.9,1,1, 25.100, 10643.687, 214.568, 52643.192 20/06/23,16:11:49,00,10,1, 11.9,1,1, 25.105, 10643.660, 214.581, 52643.367 20/06/23,16:11:49,01,10,1, 11.9,1,1, 25.105, 10643.699, 214.576, 52643.322 20/06/23,16:11:49,02,10,1, 11.9,1,1, 25.105, 10643.693, 214.620, 52643.370 20/06/23,16:11:49,03,10,1, 11.9,1,1, 25.105, 10643.707, 214.585, 52643.370 20/06/23,16:11:49,04,10,1, 11.9,1,1, 25.105, 10643.708, 214.554, 52643.315 20/06/23,16:11:49,05,10,1, 11.9,1,1, 25.105, 10643.694, 214.592, 52643.293 20/06/23,16:11:49,06,10,1, 11.9,1,1, 25.105, 10643.718, 214.604, 52643.215 20/06/23,16:11:49,07,10,1, 11.9,1,1, 25.105, 10643.675, 214.562, 52643.178 20/06/23,16:11:49,08,10,1, 11.9,1,1, 25.105, 10643.696, 214.609, 52643.221 20/06/23,16:11:49,09,10,1, 11.9,1,1, 25.105, 10643.696, 214.571, 52643.206 20/06/23,16:11:49,10,10,1, 11.9,1,1, 25.105, 10643.688, 214.576, 52643.312 20/06/23,16:11:49,11,10,1, 11.9,1,1, 25.105, 10643.709, 214.614, 52643.379 20/06/23,16:11:49,12,10,1, 11.9,1,1, 25.105, 10643.682, 214.608, 52643.348 20/06/23,16:11:49,13,10,1, 11.9,1,1, 25.105, 10643.676, 214.594, 52643.309 20/06/23,16:11:49,14,10,1, 11.9,1,1, 25.105, 10643.688, 214.578, 52643.292 20/06/23,16:11:49,15,10,1, 11.9,1,1, 25.105, 10643.682, 214.607, 52643.222 20/06/23,16:11:49,16,10,1, 11.9,1,1, 25.105, 10643.715, 214.599, 52643.259 20/06/23,16:11:49,17,10,1, 11.9,1,1, 25.105, 10643.692, 214.611, 52643.278 20/06/23,16:11:49,18,10,1, 11.9,1,1, 25.105, 10643.688, 214.573, 52643.297 20/06/23,16:11:49,19,10,1, 11.9,1,1, 25.105, 10643.661, 214.581, 52643.367 20/06/23,16:11:50,00,10,1, 11.8,1,1, 25.103, 10643.702, 214.605, 52643.316 20/06/23,16:11:50,01,10,1, 11.8,1,1, 25.103, 10643.693, 214.612, 52643.368 20/06/23,16:11:50,02,10,1, 11.8,1,1, 25.103, 10643.680, 214.618, 52643.296 20/06/23,16:11:50,03,10,1, 11.8,1,1, 25.103, 10643.657, 214.585, 52643.242 20/06/23,16:11:50,04,10,1, 11.8,1,1, 25.103, 10643.684, 214.571, 52643.208 20/06/23,16:11:50,05,10,1, 11.8,1,1, 25.103, 10643.716, 214.582, 52643.259 20/06/23,16:11:50,06,10,1, 11.8,1,1, 25.103, 10643.690, 214.574, 52643.281 20/06/23,16:11:50,07,10,1, 11.8,1,1, 25.103, 10643.703, 214.599, 52643.368 20/06/23,16:11:50,08,10,1, 11.8,1,1, 25.103, 10643.707, 214.606, 52643.374 20/06/23,16:11:50,09,10,1, 11.8,1,1, 25.103, 10643.690, 214.596, 52643.369 20/06/23,16:11:50,10,10,1, 11.8,1,1, 25.103, 10643.695, 214.561, 52643.326 20/06/23,16:11:50,11,10,1, 11.8,1,1, 25.103, 10643.695, 214.583, 52643.250 20/06/23,16:11:50,12,10,1, 11.8,1,1, 25.103, 10643.678, 214.589, 52643.231 20/06/23,16:11:50,13,10,1, 11.8,1,1, 25.103, 10643.699, 214.591, 52643.225 20/06/23,16:11:50,14,10,1, 11.8,1,1, 25.103, 10643.704, 214.610, 52643.299 20/06/23,16:11:50,15,10,1, 11.8,1,1, 25.103, 10643.715, 214.569, 52643.297 20/06/23,16:11:50,16,10,1, 11.8,1,1, 25.103, 10643.724, 214.575, 52643.341 20/06/23,16:11:50,17,10,1, 11.8,1,1, 25.103, 10643.699, 214.599, 52643.383 20/06/23,16:11:50,18,10,1, 11.8,1,1, 25.103, 10643.709, 214.561, 52643.408 20/06/23,16:11:50,19,10,1, 11.8,1,1, 25.103, 10643.708, 214.605, 52643.316 20/06/23,16:11:51,00,10,1, 11.8,1,1, 25.107, 10643.710, 214.568, 52643.235 20/06/23,16:11:51,01,10,1, 11.8,1,1, 25.107, 10643.705, 214.603, 52643.244 20/06/23,16:11:51,02,10,1, 11.8,1,1, 25.107, 10643.695, 214.593, 52643.229 20/06/23,16:11:51,03,10,1, 11.8,1,1, 25.107, 10643.697, 214.587, 52643.284 20/06/23,16:11:51,04,10,1, 11.8,1,1, 25.107, 10643.714, 214.617, 52643.327 20/06/23,16:11:51,05,10,1, 11.8,1,1, 25.107, 10643.696, 214.556, 52643.372 20/06/23,16:11:51,06,10,1, 11.8,1,1, 25.107, 10643.702, 214.587, 52643.422 20/06/23,16:11:51,07,10,1, 11.8,1,1, 25.107, 10643.724, 214.628, 52643.395 20/06/23,16:11:51,08,10,1, 11.8,1,1, 25.107, 10643.710, 214.640, 52643.285 20/06/23,16:11:51,09,10,1, 11.8,1,1, 25.107, 10643.684, 214.622, 52643.238 20/06/23,16:11:51,10,10,1, 11.8,1,1, 25.107, 10643.683, 214.579, 52643.223 20/06/23,16:11:51,11,10,1, 11.8,1,1, 25.107, 10643.697, 214.590, 52643.204 20/06/23,16:11:51,12,10,1, 11.8,1,1, 25.107, 10643.700, 214.605, 52643.267 20/06/23,16:11:51,13,10,1, 11.8,1,1, 25.107, 10643.718, 214.584, 52643.352 20/06/23,16:11:51,14,10,1, 11.8,1,1, 25.107, 10643.688, 214.601, 52643.384 20/06/23,16:11:51,15,10,1, 11.8,1,1, 25.107, 10643.695, 214.583, 52643.348 20/06/23,16:11:51,16,10,1, 11.8,1,1, 25.107, 10643.689, 214.550, 52643.349 20/06/23,16:11:51,17,10,1, 11.8,1,1, 25.107, 10643.694, 214.575, 52643.267 20/06/23,16:11:51,18,10,1, 11.8,1,1, 25.107, 10643.685, 214.584, 52643.227 20/06/23,16:11:51,19,10,1, 11.8,1,1, 25.107, 10643.710, 214.568, 52643.235 20/06/23,16:11:52,00,10,1, 11.9,1,1, 25.104, 10643.677, 214.597, 52643.324 20/06/23,16:11:52,01,10,1, 11.9,1,1, 25.104, 10643.687, 214.607, 52643.318 20/06/23,16:11:52,02,10,1, 11.9,1,1, 25.104, 10643.694, 214.574, 52643.342 20/06/23,16:11:52,03,10,1, 11.9,1,1, 25.104, 10643.716, 214.621, 52643.424 20/06/23,16:11:52,04,10,1, 11.9,1,1, 25.104, 10643.711, 214.631, 52643.377 20/06/23,16:11:52,05,10,1, 11.9,1,1, 25.104, 10643.707, 214.630, 52643.337 20/06/23,16:11:52,06,10,1, 11.9,1,1, 25.104, 10643.684, 214.587, 52643.245 20/06/23,16:11:52,07,10,1, 11.9,1,1, 25.104, 10643.710, 214.597, 52643.173 20/06/23,16:11:52,08,10,1, 11.9,1,1, 25.104, 10643.697, 214.570, 52643.226 20/06/23,16:11:52,09,10,1, 11.9,1,1, 25.104, 10643.727, 214.638, 52643.281 20/06/23,16:11:52,10,10,1, 11.9,1,1, 25.104, 10643.711, 214.608, 52643.296 20/06/23,16:11:52,11,10,1, 11.9,1,1, 25.104, 10643.708, 214.606, 52643.340 20/06/23,16:11:52,12,10,1, 11.9,1,1, 25.104, 10643.718, 214.614, 52643.336 20/06/23,16:11:52,13,10,1, 11.9,1,1, 25.104, 10643.695, 214.607, 52643.312 20/06/23,16:11:52,14,10,1, 11.9,1,1, 25.104, 10643.738, 214.621, 52643.266 20/06/23,16:11:52,15,10,1, 11.9,1,1, 25.104, 10643.696, 214.603, 52643.231 20/06/23,16:11:52,16,10,1, 11.9,1,1, 25.104, 10643.727, 214.587, 52643.190 20/06/23,16:11:52,17,10,1, 11.9,1,1, 25.104, 10643.732, 214.611, 52643.239 20/06/23,16:11:52,18,10,1, 11.9,1,1, 25.104, 10643.671, 214.556, 52643.244 20/06/23,16:11:52,19,10,1, 11.9,1,1, 25.104, 10643.679, 214.597, 52643.324 20/06/23,16:11:53,00,10,1, 11.8,1,1, 25.101, 10643.718, 214.560, 52643.280 20/06/23,16:11:53,01,10,1, 11.8,1,1, 25.101, 10643.698, 214.617, 52643.345 20/06/23,16:11:53,02,10,1, 11.8,1,1, 25.101, 10643.696, 214.599, 52643.283 20/06/23,16:11:53,03,10,1, 11.8,1,1, 25.101, 10643.698, 214.568, 52643.234 20/06/23,16:11:53,04,10,1, 11.8,1,1, 25.101, 10643.705, 214.585, 52643.198 20/06/23,16:11:53,05,10,1, 11.8,1,1, 25.101, 10643.707, 214.592, 52643.151 20/06/23,16:11:53,06,10,1, 11.8,1,1, 25.101, 10643.691, 214.628, 52643.215 20/06/23,16:11:53,07,10,1, 11.8,1,1, 25.101, 10643.671, 214.559, 52643.272 20/06/23,16:11:53,08,10,1, 11.8,1,1, 25.101, 10643.684, 214.604, 52643.348 20/06/23,16:11:53,09,10,1, 11.8,1,1, 25.101, 10643.700, 214.597, 52643.374 20/06/23,16:11:53,10,10,1, 11.8,1,1, 25.101, 10643.689, 214.609, 52643.330 20/06/23,16:11:53,11,10,1, 11.8,1,1, 25.101, 10643.688, 214.567, 52643.235 20/06/23,16:11:53,12,10,1, 11.8,1,1, 25.101, 10643.700, 214.576, 52643.236 20/06/23,16:11:53,13,10,1, 11.8,1,1, 25.101, 10643.701, 214.561, 52643.195 20/06/23,16:11:53,14,10,1, 11.8,1,1, 25.101, 10643.723, 214.599, 52643.229 20/06/23,16:11:53,15,10,1, 11.8,1,1, 25.101, 10643.702, 214.576, 52643.267 20/06/23,16:11:53,16,10,1, 11.8,1,1, 25.101, 10643.710, 214.612, 52643.375 20/06/23,16:11:53,17,10,1, 11.8,1,1, 25.101, 10643.708, 214.626, 52643.356 20/06/23,16:11:53,18,10,1, 11.8,1,1, 25.101, 10643.723, 214.610, 52643.379 20/06/23,16:11:53,19,10,1, 11.8,1,1, 25.101, 10643.722, 214.560, 52643.280 20/06/23,16:11:54,00,10,1, 11.9,1,1, 25.099, 10643.718, 214.575, 52643.246 20/06/23,16:11:54,01,10,1, 11.9,1,1, 25.099, 10643.696, 214.587, 52643.188 20/06/23,16:11:54,02,10,1, 11.9,1,1, 25.099, 10643.714, 214.559, 52643.218 20/06/23,16:11:54,03,10,1, 11.9,1,1, 25.099, 10643.730, 214.612, 52643.298 20/06/23,16:11:54,04,10,1, 11.9,1,1, 25.099, 10643.703, 214.609, 52643.327 20/06/23,16:11:54,05,10,1, 11.9,1,1, 25.099, 10643.725, 214.623, 52643.382 20/06/23,16:11:54,06,10,1, 11.9,1,1, 25.099, 10643.704, 214.599, 52643.387 20/06/23,16:11:54,07,10,1, 11.9,1,1, 25.099, 10643.722, 214.579, 52643.302 20/06/23,16:11:54,08,10,1, 11.9,1,1, 25.099, 10643.723, 214.592, 52643.246 20/06/23,16:11:54,09,10,1, 11.9,1,1, 25.099, 10643.702, 214.591, 52643.220 20/06/23,16:11:54,10,10,1, 11.9,1,1, 25.099, 10643.744, 214.572, 52643.154 20/06/23,16:11:54,11,10,1, 11.9,1,1, 25.099, 10643.707, 214.613, 52643.249 20/06/23,16:11:54,12,10,1, 11.9,1,1, 25.099, 10643.728, 214.622, 52643.316 20/06/23,16:11:54,13,10,1, 11.9,1,1, 25.099, 10643.731, 214.614, 52643.331 20/06/23,16:11:54,14,10,1, 11.9,1,1, 25.099, 10643.728, 214.612, 52643.365 20/06/23,16:11:54,15,10,1, 11.9,1,1, 25.099, 10643.727, 214.598, 52643.333 20/06/23,16:11:54,16,10,1, 11.9,1,1, 25.099, 10643.733, 214.602, 52643.278 20/06/23,16:11:54,17,10,1, 11.9,1,1, 25.099, 10643.728, 214.581, 52643.232 20/06/23,16:11:54,18,10,1, 11.9,1,1, 25.099, 10643.715, 214.579, 52643.171 20/06/23,16:11:54,19,10,1, 11.9,1,1, 25.099, 10643.722, 214.575, 52643.246 20/06/23,16:11:55,00,10,1, 11.9,1,1, 25.103, 10643.735, 214.610, 52643.390 20/06/23,16:11:55,01,10,1, 11.9,1,1, 25.103, 10643.724, 214.595, 52643.183 20/06/23,16:11:55,02,10,1, 11.9,1,1, 25.103, 10643.706, 214.596, 52643.398 20/06/23,16:11:55,03,10,1, 11.9,1,1, 25.103, 10643.681, 214.590, 52643.410 20/06/23,16:11:55,04,10,1, 11.9,1,1, 25.103, 10643.703, 214.629, 52643.325 20/06/23,16:11:55,05,10,1, 11.9,1,1, 25.103, 10643.687, 214.554, 52643.180 20/06/23,16:11:55,06,10,1, 11.9,1,1, 25.103, 10643.737, 214.576, 52643.216 20/06/23,16:11:55,07,10,1, 11.9,1,1, 25.103, 10643.743, 214.604, 52643.253 20/06/23,16:11:55,08,10,1, 11.9,1,1, 25.103, 10643.680, 214.636, 52643.331 20/06/23,16:11:55,09,10,1, 11.9,1,1, 25.103, 10643.732, 214.597, 52643.313 20/06/23,16:11:55,10,10,1, 11.9,1,1, 25.103, 10643.734, 214.599, 52643.355 20/06/23,16:11:55,11,10,1, 11.9,1,1, 25.103, 10643.701, 214.618, 52643.354 20/06/23,16:11:55,12,10,1, 11.9,1,1, 25.103, 10643.694, 214.602, 52643.318 20/06/23,16:11:55,13,10,1, 11.9,1,1, 25.103, 10643.713, 214.596, 52643.251 20/06/23,16:11:55,14,10,1, 11.9,1,1, 25.103, 10643.711, 214.582, 52643.155 20/06/23,16:11:55,15,10,1, 11.9,1,1, 25.103, 10643.732, 214.562, 52643.140 20/06/23,16:11:55,16,10,1, 11.9,1,1, 25.103, 10643.730, 214.540, 52643.199 20/06/23,16:11:55,17,10,1, 11.9,1,1, 25.103, 10643.741, 214.587, 52643.251 20/06/23,16:11:55,18,10,1, 11.9,1,1, 25.103, 10643.742, 214.613, 52643.316 20/06/23,16:11:55,19,10,1, 11.9,1,1, 25.103, 10643.743, 214.610, 52643.390 20/06/23,16:11:56,00,10,1, 11.9,1,1, 25.104, 10643.760, 214.628, 52643.301 20/06/23,16:11:56,01,10,1, 11.9,1,1, 25.104, 10643.740, 214.578, 52643.287 20/06/23,16:11:56,02,10,1, 11.9,1,1, 25.104, 10643.737, 214.571, 52643.230 20/06/23,16:11:56,03,10,1, 11.9,1,1, 25.104, 10643.752, 214.596, 52643.199 20/06/23,16:11:56,04,10,1, 11.9,1,1, 25.104, 10643.715, 214.598, 52643.187 20/06/23,16:11:56,05,10,1, 11.9,1,1, 25.104, 10643.741, 214.588, 52643.232 20/06/23,16:11:56,06,10,1, 11.9,1,1, 25.104, 10643.729, 214.582, 52643.264 20/06/23,16:11:56,07,10,1, 11.9,1,1, 25.104, 10643.712, 214.583, 52643.348 20/06/23,16:11:56,08,10,1, 11.9,1,1, 25.104, 10643.723, 214.574, 52643.371 20/06/23,16:11:56,09,10,1, 11.9,1,1, 25.104, 10643.701, 214.596, 52643.373 20/06/23,16:11:56,10,10,1, 11.9,1,1, 25.104, 10643.723, 214.583, 52643.280 20/06/23,16:11:56,11,10,1, 11.9,1,1, 25.104, 10643.726, 214.553, 52643.200 20/06/23,16:11:56,12,10,1, 11.9,1,1, 25.104, 10643.717, 214.549, 52643.231 20/06/23,16:11:56,13,10,1, 11.9,1,1, 25.104, 10643.712, 214.583, 52643.205 20/06/23,16:11:56,14,10,1, 11.9,1,1, 25.104, 10643.752, 214.620, 52643.326 20/06/23,16:11:56,15,10,1, 11.9,1,1, 25.104, 10643.733, 214.614, 52643.385 20/06/23,16:11:56,16,10,1, 11.9,1,1, 25.104, 10643.743, 214.597, 52643.410 20/06/23,16:11:56,17,10,1, 11.9,1,1, 25.104, 10643.744, 214.610, 52643.437 20/06/23,16:11:56,18,10,1, 11.9,1,1, 25.104, 10643.714, 214.633, 52643.379 20/06/23,16:11:56,19,10,1, 11.9,1,1, 25.104, 10643.762, 214.628, 52643.301 20/06/23,16:11:57,00,10,1, 11.9,1,1, 25.107, 10643.760, 214.606, 52643.319 20/06/23,16:11:57,01,10,1, 11.9,1,1, 25.107, 10643.725, 214.623, 52643.281 20/06/23,16:11:57,02,10,1, 11.9,1,1, 25.107, 10643.769, 214.606, 52643.337 20/06/23,16:11:57,03,10,1, 11.9,1,1, 25.107, 10643.747, 214.588, 52643.366 20/06/23,16:11:57,04,10,1, 11.9,1,1, 25.107, 10643.761, 214.631, 52643.469 20/06/23,16:11:57,05,10,1, 11.9,1,1, 25.107, 10643.733, 214.595, 52643.457 20/06/23,16:11:57,06,10,1, 11.9,1,1, 25.107, 10643.749, 214.589, 52643.434 20/06/23,16:11:57,07,10,1, 11.9,1,1, 25.107, 10643.727, 214.592, 52643.402 20/06/23,16:11:57,08,10,1, 11.9,1,1, 25.107, 10643.761, 214.595, 52643.336 20/06/23,16:11:57,09,10,1, 11.9,1,1, 25.107, 10643.750, 214.582, 52643.267 20/06/23,16:11:57,10,10,1, 11.9,1,1, 25.107, 10643.753, 214.611, 52643.272 20/06/23,16:11:57,11,10,1, 11.9,1,1, 25.107, 10643.737, 214.586, 52643.305 20/06/23,16:11:57,12,10,1, 11.9,1,1, 25.107, 10643.744, 214.608, 52643.376 20/06/23,16:11:57,13,10,1, 11.9,1,1, 25.107, 10643.757, 214.580, 52643.402 20/06/23,16:11:57,14,10,1, 11.9,1,1, 25.107, 10643.747, 214.600, 52643.446 20/06/23,16:11:57,15,10,1, 11.9,1,1, 25.107, 10643.729, 214.594, 52643.392 20/06/23,16:11:57,16,10,1, 11.9,1,1, 25.107, 10643.758, 214.596, 52643.374 20/06/23,16:11:57,17,10,1, 11.9,1,1, 25.107, 10643.738, 214.573, 52643.301 20/06/23,16:11:57,18,10,1, 11.9,1,1, 25.107, 10643.727, 214.567, 52643.288 20/06/23,16:11:57,19,10,1, 11.9,1,1, 25.107, 10643.764, 214.606, 52643.319 20/06/23,16:11:58,00,10,1, 11.9,1,1, 25.102, 10643.768, 214.630, 52643.447 20/06/23,16:11:58,01,10,1, 11.9,1,1, 25.102, 10643.741, 214.581, 52643.369 20/06/23,16:11:58,02,10,1, 11.9,1,1, 25.102, 10643.734, 214.600, 52643.439 20/06/23,16:11:58,03,10,1, 11.9,1,1, 25.102, 10643.732, 214.596, 52643.440 20/06/23,16:11:58,04,10,1, 11.9,1,1, 25.102, 10643.738, 214.596, 52643.406 20/06/23,16:11:58,05,10,1, 11.9,1,1, 25.102, 10643.757, 214.620, 52643.358 20/06/23,16:11:58,06,10,1, 11.9,1,1, 25.102, 10643.736, 214.585, 52643.294 20/06/23,16:11:58,07,10,1, 11.9,1,1, 25.102, 10643.747, 214.584, 52643.264 20/06/23,16:11:58,08,10,1, 11.9,1,1, 25.102, 10643.754, 214.568, 52643.286 20/06/23,16:11:58,09,10,1, 11.9,1,1, 25.102, 10643.743, 214.594, 52643.328 20/06/23,16:11:58,10,10,1, 11.9,1,1, 25.102, 10643.758, 214.621, 52643.426 20/06/23,16:11:58,11,10,1, 11.9,1,1, 25.102, 10643.755, 214.615, 52643.459 20/06/23,16:11:58,12,10,1, 11.9,1,1, 25.102, 10643.736, 214.615, 52643.440 20/06/23,16:11:58,13,10,1, 11.9,1,1, 25.102, 10643.704, 214.568, 52643.350 20/06/23,16:11:58,14,10,1, 11.9,1,1, 25.102, 10643.737, 214.585, 52643.266 20/06/23,16:11:58,15,10,1, 11.9,1,1, 25.102, 10643.708, 214.579, 52643.203 20/06/23,16:11:58,16,10,1, 11.9,1,1, 25.102, 10643.751, 214.616, 52643.287 20/06/23,16:11:58,17,10,1, 11.9,1,1, 25.102, 10643.744, 214.602, 52643.310 20/06/23,16:11:58,18,10,1, 11.9,1,1, 25.102, 10643.729, 214.634, 52643.350 20/06/23,16:11:58,19,10,1, 11.9,1,1, 25.102, 10643.776, 214.630, 52643.447 20/06/23,16:11:59,00,10,1, 11.9,1,1, 25.098, 10643.743, 214.587, 52643.369 20/06/23,16:11:59,01,10,1, 11.9,1,1, 25.098, 10643.729, 214.570, 52643.390 20/06/23,16:11:59,02,10,1, 11.9,1,1, 25.098, 10643.768, 214.586, 52643.358 20/06/23,16:11:59,03,10,1, 11.9,1,1, 25.098, 10643.772, 214.578, 52643.300 20/06/23,16:11:59,04,10,1, 11.9,1,1, 25.098, 10643.775, 214.564, 52643.234 20/06/23,16:11:59,05,10,1, 11.9,1,1, 25.098, 10643.740, 214.591, 52643.268 20/06/23,16:11:59,06,10,1, 11.9,1,1, 25.098, 10643.764, 214.616, 52643.329 20/06/23,16:11:59,07,10,1, 11.9,1,1, 25.098, 10643.764, 214.605, 52643.363 20/06/23,16:11:59,08,10,1, 11.9,1,1, 25.098, 10643.735, 214.628, 52643.458 20/06/23,16:11:59,09,10,1, 11.9,1,1, 25.098, 10643.751, 214.599, 52643.409 20/06/23,16:11:59,10,10,1, 11.9,1,1, 25.098, 10643.732, 214.609, 52643.362 20/06/23,16:11:59,11,10,1, 11.9,1,1, 25.098, 10643.735, 214.577, 52643.327 20/06/23,16:11:59,12,10,1, 11.9,1,1, 25.098, 10643.767, 214.561, 52643.278 20/06/23,16:11:59,13,10,1, 11.9,1,1, 25.098, 10643.762, 214.580, 52643.225 20/06/23,16:11:59,14,10,1, 11.9,1,1, 25.098, 10643.777, 214.628, 52643.282 20/06/23,16:11:59,15,10,1, 11.9,1,1, 25.098, 10643.775, 214.607, 52643.350 20/06/23,16:11:59,16,10,1, 11.9,1,1, 25.098, 10643.778, 214.601, 52643.388 20/06/23,16:11:59,17,10,1, 11.9,1,1, 25.098, 10643.753, 214.582, 52643.378 20/06/23,16:11:59,18,10,1, 11.9,1,1, 25.098, 10643.757, 214.597, 52643.402 20/06/23,16:11:59,19,10,1, 11.9,1,1, 25.098, 10643.748, 214.587, 52643.369 20/06/23,16:12:00,00,10,1, 11.8,1,1, 25.098, 10643.743, 214.579, 52643.220 20/06/23,16:12:00,01,10,1, 11.8,1,1, 25.098, 10643.754, 214.584, 52643.242 20/06/23,16:12:00,02,10,1, 11.8,1,1, 25.098, 10643.757, 214.582, 52643.198 20/06/23,16:12:00,03,10,1, 11.8,1,1, 25.098, 10643.772, 214.601, 52643.302 20/06/23,16:12:00,04,10,1, 11.8,1,1, 25.098, 10643.756, 214.618, 52643.379 20/06/23,16:12:00,05,10,1, 11.8,1,1, 25.098, 10643.777, 214.657, 52643.413 20/06/23,16:12:00,06,10,1, 11.8,1,1, 25.098, 10643.743, 214.618, 52643.402 20/06/23,16:12:00,07,10,1, 11.8,1,1, 25.098, 10643.770, 214.595, 52643.365 20/06/23,16:12:00,08,10,1, 11.8,1,1, 25.098, 10643.778, 214.565, 52643.257 20/06/23,16:12:00,09,10,1, 11.8,1,1, 25.098, 10643.781, 214.567, 52643.205 20/06/23,16:12:00,10,10,1, 11.8,1,1, 25.098, 10643.802, 214.606, 52643.231 20/06/23,16:12:00,11,10,1, 11.8,1,1, 25.098, 10643.796, 214.618, 52643.226 20/06/23,16:12:00,12,10,1, 11.8,1,1, 25.098, 10643.779, 214.617, 52643.337 20/06/23,16:12:00,13,10,1, 11.8,1,1, 25.098, 10643.774, 214.621, 52643.409 20/06/23,16:12:00,14,10,1, 11.8,1,1, 25.098, 10643.781, 214.595, 52643.371 20/06/23,16:12:00,15,10,1, 11.8,1,1, 25.098, 10643.770, 214.595, 52643.431 20/06/23,16:12:00,16,10,1, 11.8,1,1, 25.098, 10643.761, 214.612, 52643.369 20/06/23,16:12:00,17,10,1, 11.8,1,1, 25.098, 10643.763, 214.591, 52643.260 20/06/23,16:12:00,18,10,1, 11.8,1,1, 25.098, 10643.748, 214.596, 52643.209 20/06/23,16:12:00,19,10,1, 11.8,1,1, 25.098, 10643.744, 214.579, 52643.220 20/06/23,16:12:01,00,10,1, 11.9,1,1, 25.103, 10643.777, 214.571, 52643.439 20/06/23,16:12:01,01,10,1, 11.9,1,1, 25.103, 10643.731, 214.582, 52643.328 20/06/23,16:12:01,02,10,1, 11.9,1,1, 25.103, 10643.759, 214.605, 52643.411 20/06/23,16:12:01,03,10,1, 11.9,1,1, 25.103, 10643.787, 214.629, 52643.435 20/06/23,16:12:01,04,10,1, 11.9,1,1, 25.103, 10643.753, 214.616, 52643.340 20/06/23,16:12:01,05,10,1, 11.9,1,1, 25.103, 10643.808, 214.610, 52643.318 20/06/23,16:12:01,06,10,1, 11.9,1,1, 25.103, 10643.805, 214.632, 52643.196 20/06/23,16:12:01,07,10,1, 11.9,1,1, 25.103, 10643.762, 214.595, 52643.225 20/06/23,16:12:01,08,10,1, 11.9,1,1, 25.103, 10643.770, 214.578, 52643.285 20/06/23,16:12:01,09,10,1, 11.9,1,1, 25.103, 10643.791, 214.618, 52643.324 20/06/23,16:12:01,10,10,1, 11.9,1,1, 25.103, 10643.783, 214.591, 52643.395 20/06/23,16:12:01,11,10,1, 11.9,1,1, 25.103, 10643.801, 214.585, 52643.385 20/06/23,16:12:01,12,10,1, 11.9,1,1, 25.103, 10643.783, 214.578, 52643.345 20/06/23,16:12:01,13,10,1, 11.9,1,1, 25.103, 10643.764, 214.565, 52643.312 20/06/23,16:12:01,14,10,1, 11.9,1,1, 25.103, 10643.767, 214.569, 52643.247 20/06/23,16:12:01,15,10,1, 11.9,1,1, 25.103, 10643.782, 214.579, 52643.223 20/06/23,16:12:01,16,10,1, 11.9,1,1, 25.103, 10643.798, 214.556, 52643.248 20/06/23,16:12:01,17,10,1, 11.9,1,1, 25.103, 10643.812, 214.577, 52643.153 20/06/23,16:12:01,18,10,1, 11.9,1,1, 25.103, 10643.782, 214.607, 52643.400 20/06/23,16:12:01,19,10,1, 11.9,1,1, 25.103, 10643.781, 214.571, 52643.439 20/06/23,16:12:02,00,10,1, 11.9,1,1, 25.099, 10643.802, 214.544, 52643.291 20/06/23,16:12:02,01,10,1, 11.9,1,1, 25.099, 10643.784, 214.564, 52643.326 20/06/23,16:12:02,02,10,1, 11.9,1,1, 25.099, 10643.772, 214.563, 52643.260 20/06/23,16:12:02,03,10,1, 11.9,1,1, 25.099, 10643.784, 214.539, 52643.250 20/06/23,16:12:02,04,10,1, 11.9,1,1, 25.099, 10643.772, 214.549, 52643.229 20/06/23,16:12:02,05,10,1, 11.9,1,1, 25.099, 10643.807, 214.580, 52643.330 20/06/23,16:12:02,06,10,1, 11.9,1,1, 25.099, 10643.805, 214.580, 52643.356 20/06/23,16:12:02,07,10,1, 11.9,1,1, 25.099, 10643.809, 214.606, 52643.412 20/06/23,16:12:02,08,10,1, 11.9,1,1, 25.099, 10643.789, 214.557, 52643.389 20/06/23,16:12:02,09,10,1, 11.9,1,1, 25.099, 10643.788, 214.569, 52643.325 20/06/23,16:12:02,10,10,1, 11.9,1,1, 25.099, 10643.787, 214.573, 52643.314 20/06/23,16:12:02,11,10,1, 11.9,1,1, 25.099, 10643.793, 214.580, 52643.251 20/06/23,16:12:02,12,10,1, 11.9,1,1, 25.099, 10643.815, 214.585, 52643.272 20/06/23,16:12:02,13,10,1, 11.9,1,1, 25.099, 10643.797, 214.581, 52643.302 20/06/23,16:12:02,14,10,1, 11.9,1,1, 25.099, 10643.781, 214.572, 52643.360 20/06/23,16:12:02,15,10,1, 11.9,1,1, 25.099, 10643.781, 214.576, 52643.408 20/06/23,16:12:02,16,10,1, 11.9,1,1, 25.099, 10643.774, 214.600, 52643.469 20/06/23,16:12:02,17,10,1, 11.9,1,1, 25.099, 10643.820, 214.614, 52643.427 20/06/23,16:12:02,18,10,1, 11.9,1,1, 25.099, 10643.815, 214.590, 52643.366 20/06/23,16:12:02,19,10,1, 11.9,1,1, 25.099, 10643.807, 214.544, 52643.291 20/06/23,16:12:03,00,10,1, 11.9,1,1, 25.099, 10643.777, 214.549, 52643.297 20/06/23,16:12:03,01,10,1, 11.9,1,1, 25.099, 10643.779, 214.557, 52643.240 20/06/23,16:12:03,02,10,1, 11.9,1,1, 25.099, 10643.819, 214.590, 52643.320 20/06/23,16:12:03,03,10,1, 11.9,1,1, 25.099, 10643.812, 214.604, 52643.380 20/06/23,16:12:03,04,10,1, 11.9,1,1, 25.099, 10643.784, 214.591, 52643.388 20/06/23,16:12:03,05,10,1, 11.9,1,1, 25.099, 10643.804, 214.580, 52643.387 20/06/23,16:12:03,06,10,1, 11.9,1,1, 25.099, 10643.806, 214.572, 52643.350 20/06/23,16:12:03,07,10,1, 11.9,1,1, 25.099, 10643.800, 214.586, 52643.311 20/06/23,16:12:03,08,10,1, 11.9,1,1, 25.099, 10643.770, 214.539, 52643.250 20/06/23,16:12:03,09,10,1, 11.9,1,1, 25.099, 10643.769, 214.534, 52643.234 20/06/23,16:12:03,10,10,1, 11.9,1,1, 25.099, 10643.795, 214.558, 52643.266 20/06/23,16:12:03,11,10,1, 11.9,1,1, 25.099, 10643.815, 214.567, 52643.357 20/06/23,16:12:03,12,10,1, 11.9,1,1, 25.099, 10643.827, 214.549, 52643.363 20/06/23,16:12:03,13,10,1, 11.9,1,1, 25.099, 10643.792, 214.598, 52643.429 20/06/23,16:12:03,14,10,1, 11.9,1,1, 25.099, 10643.824, 214.609, 52643.431 20/06/23,16:12:03,15,10,1, 11.9,1,1, 25.099, 10643.792, 214.556, 52643.326 20/06/23,16:12:03,16,10,1, 11.9,1,1, 25.099, 10643.775, 214.539, 52643.271 20/06/23,16:12:03,17,10,1, 11.9,1,1, 25.099, 10643.797, 214.533, 52643.227 20/06/23,16:12:03,18,10,1, 11.9,1,1, 25.099, 10643.816, 214.560, 52643.254 20/06/23,16:12:03,19,10,1, 11.9,1,1, 25.099, 10643.783, 214.549, 52643.297 20/06/23,16:12:04,00,10,1, 11.9,1,1, 25.103, 10643.785, 214.577, 52643.446 20/06/23,16:12:04,01,10,1, 11.9,1,1, 25.103, 10643.807, 214.576, 52643.420 20/06/23,16:12:04,02,10,1, 11.9,1,1, 25.103, 10643.798, 214.578, 52643.419 20/06/23,16:12:04,03,10,1, 11.9,1,1, 25.103, 10643.799, 214.571, 52643.384 20/06/23,16:12:04,04,10,1, 11.9,1,1, 25.103, 10643.786, 214.586, 52643.348 20/06/23,16:12:04,05,10,1, 11.9,1,1, 25.103, 10643.819, 214.599, 52643.311 20/06/23,16:12:04,06,10,1, 11.9,1,1, 25.103, 10643.800, 214.571, 52643.295 20/06/23,16:12:04,07,10,1, 11.9,1,1, 25.103, 10643.787, 214.549, 52643.323 20/06/23,16:12:04,08,10,1, 11.9,1,1, 25.103, 10643.781, 214.540, 52643.372 20/06/23,16:12:04,09,10,1, 11.9,1,1, 25.103, 10643.798, 214.581, 52643.455 20/06/23,16:12:04,10,10,1, 11.9,1,1, 25.103, 10643.788, 214.545, 52643.469 20/06/23,16:12:04,11,10,1, 11.9,1,1, 25.103, 10643.810, 214.576, 52643.446 20/06/23,16:12:04,12,10,1, 11.9,1,1, 25.103, 10643.786, 214.566, 52643.429 20/06/23,16:12:04,13,10,1, 11.9,1,1, 25.103, 10643.796, 214.541, 52643.328 20/06/23,16:12:04,14,10,1, 11.9,1,1, 25.103, 10643.793, 214.547, 52643.276 20/06/23,16:12:04,15,10,1, 11.9,1,1, 25.103, 10643.805, 214.551, 52643.278 20/06/23,16:12:04,16,10,1, 11.9,1,1, 25.103, 10643.806, 214.568, 52643.304 20/06/23,16:12:04,17,10,1, 11.9,1,1, 25.103, 10643.824, 214.628, 52643.387 20/06/23,16:12:04,18,10,1, 11.9,1,1, 25.103, 10643.810, 214.609, 52643.439 20/06/23,16:12:04,19,10,1, 11.9,1,1, 25.103, 10643.792, 214.577, 52643.446 20/06/23,16:12:05,00,10,1, 11.8,1,1, 25.102, 10643.785, 214.565, 52643.349 20/06/23,16:12:05,01,10,1, 11.8,1,1, 25.102, 10643.806, 214.577, 52643.370 20/06/23,16:12:05,02,10,1, 11.8,1,1, 25.102, 10643.804, 214.553, 52643.336 20/06/23,16:12:05,03,10,1, 11.8,1,1, 25.102, 10643.789, 214.589, 52643.277 20/06/23,16:12:05,04,10,1, 11.8,1,1, 25.102, 10643.819, 214.557, 52643.286 20/06/23,16:12:05,05,10,1, 11.8,1,1, 25.102, 10643.807, 214.589, 52643.355 20/06/23,16:12:05,06,10,1, 11.8,1,1, 25.102, 10643.766, 214.569, 52643.367 20/06/23,16:12:05,07,10,1, 11.8,1,1, 25.102, 10643.800, 214.567, 52643.413 20/06/23,16:12:05,08,10,1, 11.8,1,1, 25.102, 10643.819, 214.584, 52643.481 20/06/23,16:12:05,09,10,1, 11.8,1,1, 25.102, 10643.823, 214.611, 52643.458 20/06/23,16:12:05,10,10,1, 11.8,1,1, 25.102, 10643.825, 214.601, 52643.370 20/06/23,16:12:05,11,10,1, 11.8,1,1, 25.102, 10643.778, 214.551, 52643.268 20/06/23,16:12:05,12,10,1, 11.8,1,1, 25.102, 10643.791, 214.540, 52643.288 20/06/23,16:12:05,13,10,1, 11.8,1,1, 25.102, 10643.810, 214.608, 52643.371 20/06/23,16:12:05,14,10,1, 11.8,1,1, 25.102, 10643.798, 214.542, 52643.365 20/06/23,16:12:05,15,10,1, 11.8,1,1, 25.102, 10643.819, 214.579, 52643.416 20/06/23,16:12:05,16,10,1, 11.8,1,1, 25.102, 10643.802, 214.587, 52643.425 20/06/23,16:12:05,17,10,1, 11.8,1,1, 25.102, 10643.838, 214.623, 52643.495 20/06/23,16:12:05,18,10,1, 11.8,1,1, 25.102, 10643.830, 214.549, 52643.392 20/06/23,16:12:05,19,10,1, 11.8,1,1, 25.102, 10643.788, 214.565, 52643.349 20/06/23,16:12:06,00,10,1, 11.9,1,1, 25.100, 10643.843, 214.582, 52643.320 20/06/23,16:12:06,01,10,1, 11.9,1,1, 25.100, 10643.829, 214.610, 52643.300 20/06/23,16:12:06,02,10,1, 11.9,1,1, 25.100, 10643.810, 214.556, 52643.268 20/06/23,16:12:06,03,10,1, 11.9,1,1, 25.100, 10643.800, 214.557, 52643.362 20/06/23,16:12:06,04,10,1, 11.9,1,1, 25.100, 10643.813, 214.574, 52643.438 20/06/23,16:12:06,05,10,1, 11.9,1,1, 25.100, 10643.830, 214.605, 52643.459 20/06/23,16:12:06,06,10,1, 11.9,1,1, 25.100, 10643.819, 214.581, 52643.425 20/06/23,16:12:06,07,10,1, 11.9,1,1, 25.100, 10643.790, 214.591, 52643.392 20/06/23,16:12:06,08,10,1, 11.9,1,1, 25.100, 10643.812, 214.556, 52643.343 20/06/23,16:12:06,09,10,1, 11.9,1,1, 25.100, 10643.817, 214.577, 52643.291 20/06/23,16:12:06,10,10,1, 11.9,1,1, 25.100, 10643.816, 214.553, 52643.272 20/06/23,16:12:06,11,10,1, 11.9,1,1, 25.100, 10643.819, 214.529, 52643.300 20/06/23,16:12:06,12,10,1, 11.9,1,1, 25.100, 10643.813, 214.580, 52643.388 20/06/23,16:12:06,13,10,1, 11.9,1,1, 25.100, 10643.815, 214.601, 52643.423 20/06/23,16:12:06,14,10,1, 11.9,1,1, 25.100, 10643.806, 214.575, 52643.414 20/06/23,16:12:06,15,10,1, 11.9,1,1, 25.100, 10643.820, 214.550, 52643.374 20/06/23,16:12:06,16,10,1, 11.9,1,1, 25.100, 10643.861, 214.602, 52643.336 20/06/23,16:12:06,17,10,1, 11.9,1,1, 25.100, 10643.839, 214.578, 52643.275 20/06/23,16:12:06,18,10,1, 11.9,1,1, 25.100, 10643.818, 214.580, 52643.255 20/06/23,16:12:06,19,10,1, 11.9,1,1, 25.100, 10643.847, 214.582, 52643.320 20/06/23,16:12:07,00,10,1, 11.9,1,1, 25.099, 10643.860, 214.569, 52643.409 20/06/23,16:12:07,01,10,1, 11.9,1,1, 25.099, 10643.828, 214.588, 52643.431 20/06/23,16:12:07,02,10,1, 11.9,1,1, 25.099, 10643.798, 214.584, 52643.405 20/06/23,16:12:07,03,10,1, 11.9,1,1, 25.099, 10643.826, 214.579, 52643.384 20/06/23,16:12:07,04,10,1, 11.9,1,1, 25.099, 10643.823, 214.611, 52643.425 20/06/23,16:12:07,05,10,1, 11.9,1,1, 25.099, 10643.809, 214.587, 52643.346 20/06/23,16:12:07,06,10,1, 11.9,1,1, 25.099, 10643.819, 214.546, 52643.255 20/06/23,16:12:07,07,10,1, 11.9,1,1, 25.099, 10643.838, 214.536, 52643.270 20/06/23,16:12:07,08,10,1, 11.9,1,1, 25.099, 10643.842, 214.564, 52643.277 20/06/23,16:12:07,09,10,1, 11.9,1,1, 25.099, 10643.831, 214.569, 52643.351 20/06/23,16:12:07,10,10,1, 11.9,1,1, 25.099, 10643.819, 214.598, 52643.403 20/06/23,16:12:07,11,10,1, 11.9,1,1, 25.099, 10643.816, 214.563, 52643.403 20/06/23,16:12:07,12,10,1, 11.9,1,1, 25.099, 10643.847, 214.614, 52643.468 20/06/23,16:12:07,13,10,1, 11.9,1,1, 25.099, 10643.823, 214.576, 52643.307 20/06/23,16:12:07,14,10,1, 11.9,1,1, 25.099, 10643.799, 214.564, 52643.265 20/06/23,16:12:07,15,10,1, 11.9,1,1, 25.099, 10643.838, 214.544, 52643.261 20/06/23,16:12:07,16,10,1, 11.9,1,1, 25.099, 10643.867, 214.582, 52643.274 20/06/23,16:12:07,17,10,1, 11.9,1,1, 25.099, 10643.868, 214.575, 52643.344 20/06/23,16:12:07,18,10,1, 11.9,1,1, 25.099, 10643.839, 214.595, 52643.416 20/06/23,16:12:07,19,10,1, 11.9,1,1, 25.099, 10643.861, 214.569, 52643.409 20/06/23,16:12:08,00,10,1, 11.9,1,1, 25.100, 10643.802, 214.531, 52643.275 20/06/23,16:12:08,01,10,1, 11.9,1,1, 25.100, 10643.832, 214.578, 52643.401 20/06/23,16:12:08,02,10,1, 11.9,1,1, 25.100, 10643.844, 214.593, 52643.356 20/06/23,16:12:08,03,10,1, 11.9,1,1, 25.100, 10643.845, 214.549, 52643.287 20/06/23,16:12:08,04,10,1, 11.9,1,1, 25.100, 10643.860, 214.598, 52643.308 20/06/23,16:12:08,05,10,1, 11.9,1,1, 25.100, 10643.835, 214.548, 52643.283 20/06/23,16:12:08,06,10,1, 11.9,1,1, 25.100, 10643.826, 214.585, 52643.375 20/06/23,16:12:08,07,10,1, 11.9,1,1, 25.100, 10643.855, 214.587, 52643.422 20/06/23,16:12:08,08,10,1, 11.9,1,1, 25.100, 10643.825, 214.574, 52643.447 20/06/23,16:12:08,09,10,1, 11.9,1,1, 25.100, 10643.812, 214.579, 52643.390 20/06/23,16:12:08,10,10,1, 11.9,1,1, 25.100, 10643.863, 214.581, 52643.341 20/06/23,16:12:08,11,10,1, 11.9,1,1, 25.100, 10643.842, 214.523, 52643.227 20/06/23,16:12:08,12,10,1, 11.9,1,1, 25.100, 10643.828, 214.560, 52643.254 20/06/23,16:12:08,13,10,1, 11.9,1,1, 25.100, 10643.841, 214.546, 52643.262 20/06/23,16:12:08,14,10,1, 11.9,1,1, 25.100, 10643.864, 214.571, 52643.376 20/06/23,16:12:08,15,10,1, 11.9,1,1, 25.100, 10643.847, 214.595, 52643.440 20/06/23,16:12:08,16,10,1, 11.9,1,1, 25.100, 10643.853, 214.560, 52643.414 20/06/23,16:12:08,17,10,1, 11.9,1,1, 25.100, 10643.833, 214.545, 52643.426 20/06/23,16:12:08,18,10,1, 11.9,1,1, 25.100, 10643.823, 214.549, 52643.349 20/06/23,16:12:08,19,10,1, 11.9,1,1, 25.100, 10643.809, 214.531, 52643.275 20/06/23,16:12:09,00,10,1, 11.9,1,1, 25.098, 10643.885, 214.541, 52643.286 20/06/23,16:12:09,01,10,1, 11.9,1,1, 25.098, 10643.810, 214.554, 52643.263 20/06/23,16:12:09,02,10,1, 11.9,1,1, 25.098, 10643.836, 214.534, 52643.264 20/06/23,16:12:09,03,10,1, 11.9,1,1, 25.098, 10643.861, 214.538, 52643.403 20/06/23,16:12:09,04,10,1, 11.9,1,1, 25.098, 10643.851, 214.547, 52643.423 20/06/23,16:12:09,05,10,1, 11.9,1,1, 25.098, 10643.823, 214.557, 52643.398 20/06/23,16:12:09,06,10,1, 11.9,1,1, 25.098, 10643.809, 214.551, 52643.374 20/06/23,16:12:09,07,10,1, 11.9,1,1, 25.098, 10643.811, 214.541, 52643.314 20/06/23,16:12:09,08,10,1, 11.9,1,1, 25.098, 10643.870, 214.599, 52643.316 20/06/23,16:12:09,09,10,1, 11.9,1,1, 25.098, 10643.872, 214.533, 52643.246 20/06/23,16:12:09,10,10,1, 11.9,1,1, 25.098, 10643.851, 214.551, 52643.270 20/06/23,16:12:09,11,10,1, 11.9,1,1, 25.098, 10643.861, 214.527, 52643.312 20/06/23,16:12:09,12,10,1, 11.9,1,1, 25.098, 10643.857, 214.581, 52643.401 20/06/23,16:12:09,13,10,1, 11.9,1,1, 25.098, 10643.839, 214.561, 52643.464 20/06/23,16:12:09,14,10,1, 11.9,1,1, 25.098, 10643.852, 214.553, 52643.380 20/06/23,16:12:09,15,10,1, 11.9,1,1, 25.098, 10643.839, 214.513, 52643.335 20/06/23,16:12:09,16,10,1, 11.9,1,1, 25.098, 10643.881, 214.585, 52643.317 20/06/23,16:12:09,17,10,1, 11.9,1,1, 25.098, 10643.872, 214.546, 52643.228 20/06/23,16:12:09,18,10,1, 11.9,1,1, 25.098, 10643.863, 214.561, 52643.248 20/06/23,16:12:09,19,10,1, 11.9,1,1, 25.098, 10643.888, 214.541, 52643.286 20/06/23,16:12:10,00,11,1, 11.9,1,1, 25.100, 10643.868, 214.541, 52643.451 20/06/23,16:12:10,01,11,1, 11.9,1,1, 25.100, 10643.872, 214.555, 52643.413 20/06/23,16:12:10,02,11,1, 11.9,1,1, 25.100, 10643.845, 214.531, 52643.354 20/06/23,16:12:10,03,11,1, 11.9,1,1, 25.100, 10643.833, 214.551, 52643.379 20/06/23,16:12:10,04,11,1, 11.9,1,1, 25.100, 10643.872, 214.616, 52643.362 20/06/23,16:12:10,05,11,1, 11.9,1,1, 25.100, 10643.872, 214.537, 52643.284 20/06/23,16:12:10,06,11,1, 11.9,1,1, 25.100, 10643.853, 214.530, 52643.276 20/06/23,16:12:10,07,11,1, 11.9,1,1, 25.100, 10643.863, 214.537, 52643.286 20/06/23,16:12:10,08,11,1, 11.9,1,1, 25.100, 10643.863, 214.589, 52643.360 20/06/23,16:12:10,09,11,1, 11.9,1,1, 25.100, 10643.825, 214.565, 52643.411 20/06/23,16:12:10,10,11,1, 11.9,1,1, 25.100, 10643.844, 214.548, 52643.497 20/06/23,16:12:10,11,11,1, 11.9,1,1, 25.100, 10643.841, 214.538, 52643.501 20/06/23,16:12:10,12,11,1, 11.9,1,1, 25.100, 10643.856, 214.557, 52643.415 20/06/23,16:12:10,13,11,1, 11.9,1,1, 25.100, 10643.887, 214.570, 52643.370 20/06/23,16:12:10,14,11,1, 11.9,1,1, 25.100, 10643.841, 214.542, 52643.337 20/06/23,16:12:10,15,11,1, 11.9,1,1, 25.100, 10643.876, 214.538, 52643.290 20/06/23,16:12:10,16,11,1, 11.9,1,1, 25.100, 10643.899, 214.568, 52643.348 20/06/23,16:12:10,17,11,1, 11.9,1,1, 25.100, 10643.871, 214.553, 52643.399 20/06/23,16:12:10,18,11,1, 11.9,1,1, 25.100, 10643.846, 214.553, 52643.451 20/06/23,16:12:10,19,11,1, 11.9,1,1, 25.100, 10643.873, 214.541, 52643.451 20/06/23,16:12:11,00,11,1, 11.9,1,1, 25.097, 10643.860, 214.555, 52643.357 20/06/23,16:12:11,01,11,1, 11.9,1,1, 25.097, 10643.855, 214.568, 52643.382 20/06/23,16:12:11,02,11,1, 11.9,1,1, 25.097, 10643.878, 214.559, 52643.331 20/06/23,16:12:11,03,11,1, 11.9,1,1, 25.097, 10643.855, 214.558, 52643.305 20/06/23,16:12:11,04,11,1, 11.9,1,1, 25.097, 10643.869, 214.572, 52643.294 20/06/23,16:12:11,05,11,1, 11.9,1,1, 25.097, 10643.885, 214.561, 52643.349 20/06/23,16:12:11,06,11,1, 11.9,1,1, 25.097, 10643.856, 214.549, 52643.383 20/06/23,16:12:11,07,11,1, 11.9,1,1, 25.097, 10643.855, 214.562, 52643.438 20/06/23,16:12:11,08,11,1, 11.9,1,1, 25.097, 10643.880, 214.598, 52643.477 20/06/23,16:12:11,09,11,1, 11.9,1,1, 25.097, 10643.854, 214.572, 52643.440 20/06/23,16:12:11,10,11,1, 11.9,1,1, 25.097, 10643.851, 214.563, 52643.384 20/06/23,16:12:11,11,11,1, 11.9,1,1, 25.097, 10643.846, 214.517, 52643.315 20/06/23,16:12:11,12,11,1, 11.9,1,1, 25.097, 10643.845, 214.560, 52643.311 20/06/23,16:12:11,13,11,1, 11.9,1,1, 25.097, 10643.845, 214.545, 52643.290 20/06/23,16:12:11,14,11,1, 11.9,1,1, 25.097, 10643.872, 214.549, 52643.388 20/06/23,16:12:11,15,11,1, 11.9,1,1, 25.097, 10643.888, 214.575, 52643.473 20/06/23,16:12:11,16,11,1, 11.9,1,1, 25.097, 10643.833, 214.559, 52643.461 20/06/23,16:12:11,17,11,1, 11.9,1,1, 25.097, 10643.847, 214.575, 52643.442 20/06/23,16:12:11,18,11,1, 11.9,1,1, 25.097, 10643.860, 214.543, 52643.396 20/06/23,16:12:11,19,11,1, 11.9,1,1, 25.097, 10643.863, 214.555, 52643.357 20/06/23,16:12:12,00,10,1, 11.9,1,1, 25.098, 10643.885, 214.556, 52643.226 20/06/23,16:12:12,01,10,1, 11.9,1,1, 25.098, 10643.863, 214.546, 52643.280 20/06/23,16:12:12,02,10,1, 11.9,1,1, 25.098, 10643.904, 214.572, 52643.352 20/06/23,16:12:12,03,10,1, 11.9,1,1, 25.098, 10643.882, 214.539, 52643.364 20/06/23,16:12:12,04,10,1, 11.9,1,1, 25.098, 10643.885, 214.545, 52643.416 20/06/23,16:12:12,05,10,1, 11.9,1,1, 25.098, 10643.847, 214.552, 52643.468 20/06/23,16:12:12,06,10,1, 11.9,1,1, 25.098, 10643.849, 214.525, 52643.421 20/06/23,16:12:12,07,10,1, 11.9,1,1, 25.098, 10643.865, 214.569, 52643.416 20/06/23,16:12:12,08,10,1, 11.9,1,1, 25.098, 10643.874, 214.535, 52643.298 20/06/23,16:12:12,09,10,1, 11.9,1,1, 25.098, 10643.866, 214.542, 52643.310 20/06/23,16:12:12,10,10,1, 11.9,1,1, 25.098, 10643.855, 214.539, 52643.284 20/06/23,16:12:12,11,10,1, 11.9,1,1, 25.098, 10643.866, 214.536, 52643.357 20/06/23,16:12:12,12,10,1, 11.9,1,1, 25.098, 10643.850, 214.582, 52643.369 20/06/23,16:12:12,13,10,1, 11.9,1,1, 25.098, 10643.866, 214.570, 52643.414 20/06/23,16:12:12,14,10,1, 11.9,1,1, 25.098, 10643.888, 214.555, 52643.470 20/06/23,16:12:12,15,10,1, 11.9,1,1, 25.098, 10643.859, 214.558, 52643.428 20/06/23,16:12:12,16,10,1, 11.9,1,1, 25.098, 10643.845, 214.542, 52643.359 20/06/23,16:12:12,17,10,1, 11.9,1,1, 25.098, 10643.887, 214.554, 52643.356 20/06/23,16:12:12,18,10,1, 11.9,1,1, 25.098, 10643.890, 214.527, 52643.239 20/06/23,16:12:12,19,10,1, 11.9,1,1, 25.098, 10643.890, 214.556, 52643.226 20/06/23,16:12:13,00,11,1, 11.7,1,1, 25.100, 10643.885, 214.560, 52643.460 20/06/23,16:12:13,01,11,1, 11.7,1,1, 25.100, 10643.890, 214.554, 52643.382 20/06/23,16:12:13,02,11,1, 11.7,1,1, 25.100, 10643.863, 214.545, 52643.399 20/06/23,16:12:13,03,11,1, 11.7,1,1, 25.100, 10643.880, 214.547, 52643.410 20/06/23,16:12:13,04,11,1, 11.7,1,1, 25.100, 10643.890, 214.562, 52643.393 20/06/23,16:12:13,05,11,1, 11.7,1,1, 25.100, 10643.885, 214.559, 52643.291 20/06/23,16:12:13,06,11,1, 11.7,1,1, 25.100, 10643.923, 214.529, 52643.068 20/06/23,16:12:13,07,11,1, 11.7,1,1, 25.100, 10643.913, 214.513, 52643.179 20/06/23,16:12:13,08,11,1, 11.7,1,1, 25.100, 10643.881, 214.523, 52643.222 20/06/23,16:12:13,09,11,1, 11.7,1,1, 25.100, 10643.877, 214.520, 52643.328 20/06/23,16:12:13,10,11,1, 11.7,1,1, 25.100, 10643.899, 214.533, 52643.403 20/06/23,16:12:13,11,11,1, 11.7,1,1, 25.100, 10643.889, 214.564, 52643.402 20/06/23,16:12:13,12,11,1, 11.7,1,1, 25.100, 10643.875, 214.599, 52643.407 20/06/23,16:12:13,13,11,1, 11.7,1,1, 25.100, 10643.888, 214.570, 52643.356 20/06/23,16:12:13,14,11,1, 11.7,1,1, 25.100, 10643.903, 214.566, 52643.290 20/06/23,16:12:13,15,11,1, 11.7,1,1, 25.100, 10643.865, 214.511, 52643.250 20/06/23,16:12:13,16,11,1, 11.7,1,1, 25.100, 10643.899, 214.538, 52643.270 20/06/23,16:12:13,17,11,1, 11.7,1,1, 25.100, 10643.896, 214.568, 52643.306 20/06/23,16:12:13,18,11,1, 11.7,1,1, 25.100, 10643.917, 214.598, 52643.390 20/06/23,16:12:13,19,11,1, 11.7,1,1, 25.100, 10643.893, 214.560, 52643.460 20/06/23,16:12:14,00,11,1, 11.8,1,1, 25.099, 10643.902, 214.536, 52643.279 20/06/23,16:12:14,01,11,1, 11.8,1,1, 25.099, 10643.905, 214.557, 52643.356 20/06/23,16:12:14,02,11,1, 11.8,1,1, 25.099, 10643.884, 214.530, 52643.299 20/06/23,16:12:14,03,11,1, 11.8,1,1, 25.099, 10643.895, 214.528, 52643.251 20/06/23,16:12:14,04,11,1, 11.8,1,1, 25.099, 10643.899, 214.530, 52643.268 20/06/23,16:12:14,05,11,1, 11.8,1,1, 25.099, 10643.893, 214.541, 52643.288 20/06/23,16:12:14,06,11,1, 11.8,1,1, 25.099, 10643.895, 214.532, 52643.362 20/06/23,16:12:14,07,11,1, 11.8,1,1, 25.099, 10643.884, 214.509, 52643.388 20/06/23,16:12:14,08,11,1, 11.8,1,1, 25.099, 10643.913, 214.537, 52643.402 20/06/23,16:12:14,09,11,1, 11.8,1,1, 25.099, 10643.892, 214.561, 52643.398 20/06/23,16:12:14,10,11,1, 11.8,1,1, 25.099, 10643.915, 214.570, 52643.365 20/06/23,16:12:14,11,11,1, 11.8,1,1, 25.099, 10643.893, 214.562, 52643.326 20/06/23,16:12:14,12,11,1, 11.8,1,1, 25.099, 10643.874, 214.556, 52643.251 20/06/23,16:12:14,13,11,1, 11.8,1,1, 25.099, 10643.910, 214.547, 52643.288 20/06/23,16:12:14,14,11,1, 11.8,1,1, 25.099, 10643.896, 214.572, 52643.319 20/06/23,16:12:14,15,11,1, 11.8,1,1, 25.099, 10643.901, 214.552, 52643.380 20/06/23,16:12:14,16,11,1, 11.8,1,1, 25.099, 10643.889, 214.587, 52643.432 20/06/23,16:12:14,17,11,1, 11.8,1,1, 25.099, 10643.907, 214.574, 52643.460 20/06/23,16:12:14,18,11,1, 11.8,1,1, 25.099, 10643.917, 214.569, 52643.383 20/06/23,16:12:14,19,11,1, 11.8,1,1, 25.099, 10643.903, 214.536, 52643.279 20/06/23,16:12:15,00,11,1, 11.9,1,1, 25.099, 10643.902, 214.534, 52643.294 20/06/23,16:12:15,01,11,1, 11.9,1,1, 25.099, 10643.912, 214.549, 52643.239 20/06/23,16:12:15,02,11,1, 11.9,1,1, 25.099, 10643.904, 214.567, 52643.280 20/06/23,16:12:15,03,11,1, 11.9,1,1, 25.099, 10643.908, 214.556, 52643.363 20/06/23,16:12:15,04,11,1, 11.9,1,1, 25.099, 10643.909, 214.544, 52643.413 20/06/23,16:12:15,05,11,1, 11.9,1,1, 25.099, 10643.906, 214.552, 52643.397 20/06/23,16:12:15,06,11,1, 11.9,1,1, 25.099, 10643.924, 214.555, 52643.402 20/06/23,16:12:15,07,11,1, 11.9,1,1, 25.099, 10643.895, 214.509, 52643.292 20/06/23,16:12:15,08,11,1, 11.9,1,1, 25.099, 10643.885, 214.565, 52643.252 20/06/23,16:12:15,09,11,1, 11.9,1,1, 25.099, 10643.898, 214.546, 52643.260 20/06/23,16:12:15,10,11,1, 11.9,1,1, 25.099, 10643.907, 214.593, 52643.314 20/06/23,16:12:15,11,11,1, 11.9,1,1, 25.099, 10643.897, 214.563, 52643.337 20/06/23,16:12:15,12,11,1, 11.9,1,1, 25.099, 10643.925, 214.579, 52643.415 20/06/23,16:12:15,13,11,1, 11.9,1,1, 25.099, 10643.903, 214.554, 52643.455 20/06/23,16:12:15,14,11,1, 11.9,1,1, 25.099, 10643.894, 214.572, 52643.409 20/06/23,16:12:15,15,11,1, 11.9,1,1, 25.099, 10643.903, 214.555, 52643.380 20/06/23,16:12:15,16,11,1, 11.9,1,1, 25.099, 10643.901, 214.547, 52643.351 20/06/23,16:12:15,17,11,1, 11.9,1,1, 25.099, 10643.916, 214.548, 52643.300 20/06/23,16:12:15,18,11,1, 11.9,1,1, 25.099, 10643.932, 214.545, 52643.251 20/06/23,16:12:15,19,11,1, 11.9,1,1, 25.099, 10643.906, 214.534, 52643.294 20/06/23,16:12:16,00,11,1, 11.9,1,1, 25.097, 10643.885, 214.537, 52643.429 20/06/23,16:12:16,01,11,1, 11.9,1,1, 25.097, 10643.938, 214.542, 52643.386 20/06/23,16:12:16,02,11,1, 11.9,1,1, 25.097, 10643.905, 214.572, 52643.438 20/06/23,16:12:16,03,11,1, 11.9,1,1, 25.097, 10643.910, 214.552, 52643.378 20/06/23,16:12:16,04,11,1, 11.9,1,1, 25.097, 10643.922, 214.549, 52643.336 20/06/23,16:12:16,05,11,1, 11.9,1,1, 25.097, 10643.904, 214.568, 52643.474 20/06/23,16:12:16,06,11,1, 11.9,1,1, 25.097, 10643.881, 214.534, 52643.319 20/06/23,16:12:16,07,11,1, 11.9,1,1, 25.097, 10643.950, 214.526, 52643.228 20/06/23,16:12:16,08,11,1, 11.9,1,1, 25.097, 10643.917, 214.564, 52643.361 20/06/23,16:12:16,09,11,1, 11.9,1,1, 25.097, 10643.940, 214.533, 52643.421 20/06/23,16:12:16,10,11,1, 11.9,1,1, 25.097, 10643.912, 214.612, 52643.463 20/06/23,16:12:16,11,11,1, 11.9,1,1, 25.097, 10643.900, 214.552, 52643.417 20/06/23,16:12:16,12,11,1, 11.9,1,1, 25.097, 10643.890, 214.547, 52643.392 20/06/23,16:12:16,13,11,1, 11.9,1,1, 25.097, 10643.913, 214.527, 52643.282 20/06/23,16:12:16,14,11,1, 11.9,1,1, 25.097, 10643.909, 214.508, 52643.222 20/06/23,16:12:16,15,11,1, 11.9,1,1, 25.097, 10643.920, 214.508, 52643.252 20/06/23,16:12:16,16,11,1, 11.9,1,1, 25.097, 10643.921, 214.544, 52643.286 20/06/23,16:12:16,17,11,1, 11.9,1,1, 25.097, 10643.910, 214.567, 52643.323 20/06/23,16:12:16,18,11,1, 11.9,1,1, 25.097, 10643.927, 214.553, 52643.394 20/06/23,16:12:16,19,11,1, 11.9,1,1, 25.097, 10643.886, 214.537, 52643.429 20/06/23,16:12:17,00,11,1, 11.9,1,1, 25.101, 10643.927, 214.554, 52643.330 20/06/23,16:12:17,01,11,1, 11.9,1,1, 25.101, 10643.926, 214.538, 52643.334 20/06/23,16:12:17,02,11,1, 11.9,1,1, 25.101, 10643.927, 214.522, 52643.268 20/06/23,16:12:17,03,11,1, 11.9,1,1, 25.101, 10643.913, 214.550, 52643.266 20/06/23,16:12:17,04,11,1, 11.9,1,1, 25.101, 10643.944, 214.562, 52643.285 20/06/23,16:12:17,05,11,1, 11.9,1,1, 25.101, 10643.933, 214.536, 52643.344 20/06/23,16:12:17,06,11,1, 11.9,1,1, 25.101, 10643.933, 214.544, 52643.373 20/06/23,16:12:17,07,11,1, 11.9,1,1, 25.101, 10643.919, 214.567, 52643.490 20/06/23,16:12:17,08,11,1, 11.9,1,1, 25.101, 10643.921, 214.536, 52643.469 20/06/23,16:12:17,09,11,1, 11.9,1,1, 25.101, 10643.940, 214.548, 52643.461 20/06/23,16:12:17,10,11,1, 11.9,1,1, 25.101, 10643.904, 214.542, 52643.356 20/06/23,16:12:17,11,11,1, 11.9,1,1, 25.101, 10643.914, 214.522, 52643.313 20/06/23,16:12:17,12,11,1, 11.9,1,1, 25.101, 10643.913, 214.549, 52643.302 20/06/23,16:12:17,13,11,1, 11.9,1,1, 25.101, 10643.919, 214.550, 52643.306 20/06/23,16:12:17,14,11,1, 11.9,1,1, 25.101, 10643.917, 214.548, 52643.374 20/06/23,16:12:17,15,11,1, 11.9,1,1, 25.101, 10643.911, 214.548, 52643.426 20/06/23,16:12:17,16,11,1, 11.9,1,1, 25.101, 10643.951, 214.551, 52643.485 20/06/23,16:12:17,17,11,1, 11.9,1,1, 25.101, 10643.954, 214.586, 52643.478 20/06/23,16:12:17,18,11,1, 11.9,1,1, 25.101, 10643.942, 214.570, 52643.401 20/06/23,16:12:17,19,11,1, 11.9,1,1, 25.101, 10643.930, 214.554, 52643.330 20/06/23,16:12:18,00,11,1, 11.9,1,1, 25.097, 10643.944, 214.558, 52643.301 20/06/23,16:12:18,01,11,1, 11.9,1,1, 25.097, 10643.950, 214.546, 52643.346 20/06/23,16:12:18,02,11,1, 11.9,1,1, 25.097, 10643.956, 214.546, 52643.324 20/06/23,16:12:18,03,11,1, 11.9,1,1, 25.097, 10643.943, 214.551, 52643.398 20/06/23,16:12:18,04,11,1, 11.9,1,1, 25.097, 10643.925, 214.550, 52643.479 20/06/23,16:12:18,05,11,1, 11.9,1,1, 25.097, 10643.928, 214.556, 52643.492 20/06/23,16:12:18,06,11,1, 11.9,1,1, 25.097, 10643.928, 214.535, 52643.479 20/06/23,16:12:18,07,11,1, 11.9,1,1, 25.097, 10643.922, 214.518, 52643.376 20/06/23,16:12:18,08,11,1, 11.9,1,1, 25.097, 10643.930, 214.517, 52643.310 20/06/23,16:12:18,09,11,1, 11.9,1,1, 25.097, 10643.954, 214.549, 52643.286 20/06/23,16:12:18,10,11,1, 11.9,1,1, 25.097, 10643.936, 214.563, 52643.284 20/06/23,16:12:18,11,11,1, 11.9,1,1, 25.097, 10643.916, 214.547, 52643.364 20/06/23,16:12:18,12,11,1, 11.9,1,1, 25.097, 10643.902, 214.552, 52643.389 20/06/23,16:12:18,13,11,1, 11.9,1,1, 25.097, 10643.960, 214.577, 52643.456 20/06/23,16:12:18,14,11,1, 11.9,1,1, 25.097, 10643.917, 214.542, 52643.448 20/06/23,16:12:18,15,11,1, 11.9,1,1, 25.097, 10643.925, 214.543, 52643.439 20/06/23,16:12:18,16,11,1, 11.9,1,1, 25.097, 10643.928, 214.555, 52643.431 20/06/23,16:12:18,17,11,1, 11.9,1,1, 25.097, 10643.948, 214.576, 52643.392 20/06/23,16:12:18,18,11,1, 11.9,1,1, 25.097, 10643.956, 214.594, 52643.361 20/06/23,16:12:18,19,11,1, 11.9,1,1, 25.097, 10643.947, 214.558, 52643.301 20/06/23,16:12:19,00,11,1, 11.8,1,1, 25.098, 10643.960, 214.585, 52643.422 20/06/23,16:12:19,01,11,1, 11.8,1,1, 25.098, 10643.949, 214.560, 52643.479 20/06/23,16:12:19,02,11,1, 11.8,1,1, 25.098, 10643.953, 214.576, 52643.459 20/06/23,16:12:19,03,11,1, 11.8,1,1, 25.098, 10643.965, 214.588, 52643.478 20/06/23,16:12:19,04,11,1, 11.8,1,1, 25.098, 10643.947, 214.578, 52643.439 20/06/23,16:12:19,05,11,1, 11.8,1,1, 25.098, 10643.949, 214.573, 52643.368 20/06/23,16:12:19,06,11,1, 11.8,1,1, 25.098, 10643.928, 214.534, 52643.344 20/06/23,16:12:19,07,11,1, 11.8,1,1, 25.098, 10643.933, 214.555, 52643.333 20/06/23,16:12:19,08,11,1, 11.8,1,1, 25.098, 10643.943, 214.523, 52643.290 20/06/23,16:12:19,09,11,1, 11.8,1,1, 25.098, 10643.931, 214.536, 52643.323 20/06/23,16:12:19,10,11,1, 11.8,1,1, 25.098, 10643.931, 214.539, 52643.392 20/06/23,16:12:19,11,11,1, 11.8,1,1, 25.098, 10643.916, 214.526, 52643.412 20/06/23,16:12:19,12,11,1, 11.8,1,1, 25.098, 10643.959, 214.552, 52643.436 20/06/23,16:12:19,13,11,1, 11.8,1,1, 25.098, 10643.934, 214.549, 52643.362 20/06/23,16:12:19,14,11,1, 11.8,1,1, 25.098, 10643.945, 214.503, 52643.268 20/06/23,16:12:19,15,11,1, 11.8,1,1, 25.098, 10643.946, 214.520, 52643.261 20/06/23,16:12:19,16,11,1, 11.8,1,1, 25.098, 10643.973, 214.543, 52643.274 20/06/23,16:12:19,17,11,1, 11.8,1,1, 25.098, 10643.954, 214.526, 52643.304 20/06/23,16:12:19,18,11,1, 11.8,1,1, 25.098, 10643.963, 214.574, 52643.402 20/06/23,16:12:19,19,11,1, 11.8,1,1, 25.098, 10643.965, 214.585, 52643.422 20/06/23,16:12:20,00,11,1, 11.9,1,1, 25.096, 10643.977, 214.596, 52643.419 20/06/23,16:12:20,01,11,1, 11.9,1,1, 25.096, 10643.924, 214.521, 52643.400 20/06/23,16:12:20,02,11,1, 11.9,1,1, 25.096, 10643.976, 214.575, 52643.421 20/06/23,16:12:20,03,11,1, 11.9,1,1, 25.096, 10643.950, 214.547, 52643.291 20/06/23,16:12:20,04,11,1, 11.9,1,1, 25.096, 10643.959, 214.559, 52643.294 20/06/23,16:12:20,05,11,1, 11.9,1,1, 25.096, 10643.940, 214.576, 52643.317 20/06/23,16:12:20,06,11,1, 11.9,1,1, 25.096, 10643.948, 214.564, 52643.372 20/06/23,16:12:20,07,11,1, 11.9,1,1, 25.096, 10643.970, 214.552, 52643.429 20/06/23,16:12:20,08,11,1, 11.9,1,1, 25.096, 10643.924, 214.538, 52643.432 20/06/23,16:12:20,09,11,1, 11.9,1,1, 25.096, 10643.933, 214.549, 52643.423 20/06/23,16:12:20,10,11,1, 11.9,1,1, 25.096, 10643.938, 214.528, 52643.314 20/06/23,16:12:20,11,11,1, 11.9,1,1, 25.096, 10643.951, 214.539, 52643.354 20/06/23,16:12:20,12,11,1, 11.9,1,1, 25.096, 10643.935, 214.538, 52643.308 20/06/23,16:12:20,13,11,1, 11.9,1,1, 25.096, 10643.955, 214.542, 52643.283 20/06/23,16:12:20,14,11,1, 11.9,1,1, 25.096, 10643.965, 214.507, 52643.315 20/06/23,16:12:20,15,11,1, 11.9,1,1, 25.096, 10643.951, 214.516, 52643.350 20/06/23,16:12:20,16,11,1, 11.9,1,1, 25.096, 10643.965, 214.562, 52643.421 20/06/23,16:12:20,17,11,1, 11.9,1,1, 25.096, 10643.952, 214.558, 52643.463 20/06/23,16:12:20,18,11,1, 11.9,1,1, 25.096, 10643.948, 214.562, 52643.425 20/06/23,16:12:20,19,11,1, 11.9,1,1, 25.096, 10643.983, 214.596, 52643.419 20/06/23,16:12:21,00,10,1, 11.8,1,1, 25.097, 10643.960, 214.511, 52643.300 20/06/23,16:12:21,01,10,1, 11.8,1,1, 25.097, 10643.983, 214.566, 52643.279 20/06/23,16:12:21,02,10,1, 11.8,1,1, 25.097, 10643.957, 214.580, 52643.293 20/06/23,16:12:21,03,10,1, 11.8,1,1, 25.097, 10643.979, 214.562, 52643.356 20/06/23,16:12:21,04,10,1, 11.8,1,1, 25.097, 10643.974, 214.545, 52643.403 20/06/23,16:12:21,05,10,1, 11.8,1,1, 25.097, 10643.991, 214.560, 52643.470 20/06/23,16:12:21,06,10,1, 11.8,1,1, 25.097, 10643.960, 214.602, 52643.482 20/06/23,16:12:21,07,10,1, 11.8,1,1, 25.097, 10643.958, 214.571, 52643.447 20/06/23,16:12:21,08,10,1, 11.8,1,1, 25.097, 10643.943, 214.516, 52643.356 20/06/23,16:12:21,09,10,1, 11.8,1,1, 25.097, 10643.966, 214.541, 52643.313 20/06/23,16:12:21,10,10,1, 11.8,1,1, 25.097, 10643.982, 214.538, 52643.285 20/06/23,16:12:21,11,10,1, 11.8,1,1, 25.097, 10643.960, 214.541, 52643.286 20/06/23,16:12:21,12,10,1, 11.8,1,1, 25.097, 10643.980, 214.558, 52643.332 20/06/23,16:12:21,13,10,1, 11.8,1,1, 25.097, 10643.972, 214.554, 52643.397 20/06/23,16:12:21,14,10,1, 11.8,1,1, 25.097, 10643.975, 214.543, 52643.483 20/06/23,16:12:21,15,10,1, 11.8,1,1, 25.097, 10643.970, 214.534, 52643.442 20/06/23,16:12:21,16,10,1, 11.8,1,1, 25.097, 10643.961, 214.558, 52643.366 20/06/23,16:12:21,17,10,1, 11.8,1,1, 25.097, 10643.997, 214.544, 52643.337 20/06/23,16:12:21,18,10,1, 11.8,1,1, 25.097, 10643.994, 214.513, 52643.297 20/06/23,16:12:21,19,10,1, 11.8,1,1, 25.097, 10643.962, 214.511, 52643.300 20/06/23,16:12:22,00,11,1, 11.9,1,1, 25.100, 10643.994, 214.591, 52643.517 20/06/23,16:12:22,01,11,1, 11.9,1,1, 25.100, 10643.993, 214.534, 52643.385 20/06/23,16:12:22,02,11,1, 11.9,1,1, 25.100, 10643.964, 214.557, 52643.446 20/06/23,16:12:22,03,11,1, 11.9,1,1, 25.100, 10643.980, 214.570, 52643.458 20/06/23,16:12:22,04,11,1, 11.9,1,1, 25.100, 10643.988, 214.585, 52643.459 20/06/23,16:12:22,05,11,1, 11.9,1,1, 25.100, 10643.971, 214.549, 52643.351 20/06/23,16:12:22,06,11,1, 11.9,1,1, 25.100, 10643.966, 214.563, 52643.281 20/06/23,16:12:22,07,11,1, 11.9,1,1, 25.100, 10644.001, 214.525, 52643.161 20/06/23,16:12:22,08,11,1, 11.9,1,1, 25.100, 10643.977, 214.560, 52643.282 20/06/23,16:12:22,09,11,1, 11.9,1,1, 25.100, 10643.993, 214.560, 52643.380 20/06/23,16:12:22,10,11,1, 11.9,1,1, 25.100, 10644.029, 214.584, 52643.484 20/06/23,16:12:22,11,11,1, 11.9,1,1, 25.100, 10643.965, 214.530, 52643.444 20/06/23,16:12:22,12,11,1, 11.9,1,1, 25.100, 10643.995, 214.584, 52643.464 20/06/23,16:12:22,13,11,1, 11.9,1,1, 25.100, 10643.988, 214.577, 52643.454 20/06/23,16:12:22,14,11,1, 11.9,1,1, 25.100, 10644.002, 214.584, 52643.386 20/06/23,16:12:22,15,11,1, 11.9,1,1, 25.100, 10644.006, 214.579, 52643.371 20/06/23,16:12:22,16,11,1, 11.9,1,1, 25.100, 10643.992, 214.540, 52643.322 20/06/23,16:12:22,17,11,1, 11.9,1,1, 25.100, 10643.997, 214.553, 52643.343 20/06/23,16:12:22,18,11,1, 11.9,1,1, 25.100, 10643.982, 214.539, 52643.427 20/06/23,16:12:22,19,11,1, 11.9,1,1, 25.100, 10643.994, 214.591, 52643.517 20/06/23,16:12:23,00,11,1, 11.9,1,1, 25.099, 10643.977, 214.524, 52643.402 20/06/23,16:12:23,01,11,1, 11.9,1,1, 25.099, 10643.975, 214.589, 52643.495 20/06/23,16:12:23,02,11,1, 11.9,1,1, 25.099, 10643.971, 214.577, 52643.487 20/06/23,16:12:23,03,11,1, 11.9,1,1, 25.099, 10643.964, 214.563, 52643.389 20/06/23,16:12:23,04,11,1, 11.9,1,1, 25.099, 10643.972, 214.532, 52643.345 20/06/23,16:12:23,05,11,1, 11.9,1,1, 25.099, 10643.965, 214.529, 52643.342 20/06/23,16:12:23,06,11,1, 11.9,1,1, 25.099, 10643.985, 214.557, 52643.369 20/06/23,16:12:23,07,11,1, 11.9,1,1, 25.099, 10643.989, 214.544, 52643.463 20/06/23,16:12:23,08,11,1, 11.9,1,1, 25.099, 10643.970, 214.535, 52643.459 20/06/23,16:12:23,09,11,1, 11.9,1,1, 25.099, 10643.987, 214.555, 52643.506 20/06/23,16:12:23,10,11,1, 11.9,1,1, 25.099, 10644.001, 214.552, 52643.475 20/06/23,16:12:23,11,11,1, 11.9,1,1, 25.099, 10643.961, 214.526, 52643.398 20/06/23,16:12:23,12,11,1, 11.9,1,1, 25.099, 10643.993, 214.563, 52643.386 20/06/23,16:12:23,13,11,1, 11.9,1,1, 25.099, 10643.992, 214.553, 52643.325 20/06/23,16:12:23,14,11,1, 11.9,1,1, 25.099, 10643.985, 214.562, 52643.346 20/06/23,16:12:23,15,11,1, 11.9,1,1, 25.099, 10643.992, 214.574, 52643.435 20/06/23,16:12:23,16,11,1, 11.9,1,1, 25.099, 10644.000, 214.562, 52643.461 20/06/23,16:12:23,17,11,1, 11.9,1,1, 25.099, 10643.990, 214.574, 52643.504 20/06/23,16:12:23,18,11,1, 11.9,1,1, 25.099, 10643.978, 214.543, 52643.483 20/06/23,16:12:23,19,11,1, 11.9,1,1, 25.099, 10643.981, 214.524, 52643.402 20/06/23,16:12:24,00,11,1, 11.9,1,1, 25.098, 10643.994, 214.562, 52643.307 20/06/23,16:12:24,01,11,1, 11.9,1,1, 25.098, 10643.981, 214.556, 52643.365 20/06/23,16:12:24,02,11,1, 11.9,1,1, 25.098, 10643.964, 214.536, 52643.388 20/06/23,16:12:24,03,11,1, 11.9,1,1, 25.098, 10644.008, 214.548, 52643.363 20/06/23,16:12:24,04,11,1, 11.9,1,1, 25.098, 10643.994, 214.572, 52643.463 20/06/23,16:12:24,05,11,1, 11.9,1,1, 25.098, 10643.986, 214.556, 52643.460 20/06/23,16:12:24,06,11,1, 11.9,1,1, 25.098, 10643.987, 214.522, 52643.485 20/06/23,16:12:24,07,11,1, 11.9,1,1, 25.098, 10643.988, 214.541, 52643.537 20/06/23,16:12:24,08,11,1, 11.9,1,1, 25.098, 10643.993, 214.569, 52643.471 20/06/23,16:12:24,09,11,1, 11.9,1,1, 25.098, 10643.982, 214.571, 52643.366 20/06/23,16:12:24,10,11,1, 11.9,1,1, 25.098, 10644.008, 214.572, 52643.308 20/06/23,16:12:24,11,11,1, 11.9,1,1, 25.098, 10643.988, 214.518, 52643.312 20/06/23,16:12:24,12,11,1, 11.9,1,1, 25.098, 10643.981, 214.561, 52643.350 20/06/23,16:12:24,13,11,1, 11.9,1,1, 25.098, 10643.984, 214.534, 52643.410 20/06/23,16:12:24,14,11,1, 11.9,1,1, 25.098, 10644.001, 214.558, 52643.434 20/06/23,16:12:24,15,11,1, 11.9,1,1, 25.098, 10643.984, 214.567, 52643.433 20/06/23,16:12:24,16,11,1, 11.9,1,1, 25.098, 10643.996, 214.578, 52643.421 20/06/23,16:12:24,17,11,1, 11.9,1,1, 25.098, 10643.979, 214.586, 52643.379 20/06/23,16:12:24,18,11,1, 11.9,1,1, 25.098, 10643.996, 214.572, 52643.305 20/06/23,16:12:24,19,11,1, 11.9,1,1, 25.098, 10644.000, 214.562, 52643.307 20/06/23,16:12:25,00,11,1, 11.9,1,1, 25.092, 10644.010, 214.562, 52643.469 20/06/23,16:12:25,01,11,1, 11.9,1,1, 25.092, 10643.993, 214.543, 52643.358 20/06/23,16:12:25,02,11,1, 11.9,1,1, 25.092, 10644.006, 214.546, 52643.399 20/06/23,16:12:25,03,11,1, 11.9,1,1, 25.092, 10644.025, 214.564, 52643.492 20/06/23,16:12:25,04,11,1, 11.9,1,1, 25.092, 10643.996, 214.545, 52643.466 20/06/23,16:12:25,05,11,1, 11.9,1,1, 25.092, 10644.007, 214.542, 52643.389 20/06/23,16:12:25,06,11,1, 11.9,1,1, 25.092, 10644.018, 214.579, 52643.353 20/06/23,16:12:25,07,11,1, 11.9,1,1, 25.092, 10644.021, 214.564, 52643.333 20/06/23,16:12:25,08,11,1, 11.9,1,1, 25.092, 10643.997, 214.514, 52643.269 20/06/23,16:12:25,09,11,1, 11.9,1,1, 25.092, 10644.012, 214.553, 52643.343 20/06/23,16:12:25,10,11,1, 11.9,1,1, 25.092, 10644.002, 214.557, 52643.401 20/06/23,16:12:25,11,11,1, 11.9,1,1, 25.092, 10644.007, 214.583, 52643.487 20/06/23,16:12:25,12,11,1, 11.9,1,1, 25.092, 10643.995, 214.559, 52643.490 20/06/23,16:12:25,13,11,1, 11.9,1,1, 25.092, 10643.986, 214.555, 52643.448 20/06/23,16:12:25,14,11,1, 11.9,1,1, 25.092, 10643.987, 214.561, 52643.364 20/06/23,16:12:25,15,11,1, 11.9,1,1, 25.092, 10643.986, 214.576, 52643.308 20/06/23,16:12:25,16,11,1, 11.9,1,1, 25.092, 10644.011, 214.569, 52643.307 20/06/23,16:12:25,17,11,1, 11.9,1,1, 25.092, 10644.008, 214.579, 52643.289 20/06/23,16:12:25,18,11,1, 11.9,1,1, 25.092, 10643.996, 214.574, 52643.355 20/06/23,16:12:25,19,11,1, 11.9,1,1, 25.092, 10644.014, 214.562, 52643.469 20/06/23,16:12:26,00,11,1, 11.9,1,1, 25.095, 10644.027, 214.540, 52643.432 20/06/23,16:12:26,01,11,1, 11.9,1,1, 25.095, 10644.007, 214.566, 52643.475 20/06/23,16:12:26,02,11,1, 11.9,1,1, 25.095, 10644.026, 214.563, 52643.423 20/06/23,16:12:26,03,11,1, 11.9,1,1, 25.095, 10644.005, 214.535, 52643.305 20/06/23,16:12:26,04,11,1, 11.9,1,1, 25.095, 10644.006, 214.548, 52643.294 20/06/23,16:12:26,05,11,1, 11.9,1,1, 25.095, 10644.029, 214.547, 52643.305 20/06/23,16:12:26,06,11,1, 11.9,1,1, 25.095, 10644.028, 214.573, 52643.349 20/06/23,16:12:26,07,11,1, 11.9,1,1, 25.095, 10644.000, 214.543, 52643.343 20/06/23,16:12:26,08,11,1, 11.9,1,1, 25.095, 10644.028, 214.591, 52643.442 20/06/23,16:12:26,09,11,1, 11.9,1,1, 25.095, 10644.017, 214.562, 52643.465 20/06/23,16:12:26,10,11,1, 11.9,1,1, 25.095, 10643.992, 214.584, 52643.464 20/06/23,16:12:26,11,11,1, 11.9,1,1, 25.095, 10644.013, 214.540, 52643.329 20/06/23,16:12:26,12,11,1, 11.9,1,1, 25.095, 10644.031, 214.541, 52643.293 20/06/23,16:12:26,13,11,1, 11.9,1,1, 25.095, 10644.010, 214.530, 52643.266 20/06/23,16:12:26,14,11,1, 11.9,1,1, 25.095, 10644.022, 214.558, 52643.291 20/06/23,16:12:26,15,11,1, 11.9,1,1, 25.095, 10644.030, 214.565, 52643.339 20/06/23,16:12:26,16,11,1, 11.9,1,1, 25.095, 10644.047, 214.581, 52643.445 20/06/23,16:12:26,17,11,1, 11.9,1,1, 25.095, 10644.012, 214.554, 52643.431 20/06/23,16:12:26,18,11,1, 11.9,1,1, 25.095, 10644.034, 214.577, 52643.454 20/06/23,16:12:26,19,11,1, 11.9,1,1, 25.095, 10644.031, 214.540, 52643.432 20/06/23,16:12:27,00,11,1, 11.9,1,1, 25.095, 10644.035, 214.528, 52643.304 20/06/23,16:12:27,01,11,1, 11.9,1,1, 25.095, 10644.024, 214.564, 52643.292 20/06/23,16:12:27,02,11,1, 11.9,1,1, 25.095, 10644.015, 214.583, 52643.320 20/06/23,16:12:27,03,11,1, 11.9,1,1, 25.095, 10644.019, 214.601, 52643.325 20/06/23,16:12:27,04,11,1, 11.9,1,1, 25.095, 10644.034, 214.564, 52643.399 20/06/23,16:12:27,05,11,1, 11.9,1,1, 25.095, 10644.021, 214.607, 52643.449 20/06/23,16:12:27,06,11,1, 11.9,1,1, 25.095, 10644.005, 214.575, 52643.470 20/06/23,16:12:27,07,11,1, 11.9,1,1, 25.095, 10644.006, 214.572, 52643.444 20/06/23,16:12:27,08,11,1, 11.9,1,1, 25.095, 10643.997, 214.545, 52643.374 20/06/23,16:12:27,09,11,1, 11.9,1,1, 25.095, 10644.003, 214.580, 52643.338 20/06/23,16:12:27,10,11,1, 11.9,1,1, 25.095, 10644.008, 214.578, 52643.295 20/06/23,16:12:27,11,11,1, 11.9,1,1, 25.095, 10644.023, 214.566, 52643.277 20/06/23,16:12:27,12,11,1, 11.9,1,1, 25.095, 10644.018, 214.576, 52643.347 20/06/23,16:12:27,13,11,1, 11.9,1,1, 25.095, 10644.013, 214.546, 52643.385 20/06/23,16:12:27,14,11,1, 11.9,1,1, 25.095, 10644.010, 214.566, 52643.437 20/06/23,16:12:27,15,11,1, 11.9,1,1, 25.095, 10643.994, 214.532, 52643.442 20/06/23,16:12:27,16,11,1, 11.9,1,1, 25.095, 10644.034, 214.586, 52643.434 20/06/23,16:12:27,17,11,1, 11.9,1,1, 25.095, 10644.034, 214.571, 52643.420 20/06/23,16:12:27,18,11,1, 11.9,1,1, 25.095, 10644.024, 214.576, 52643.346 20/06/23,16:12:27,19,11,1, 11.9,1,1, 25.095, 10644.036, 214.528, 52643.304 20/06/23,16:12:28,00,11,1, 11.9,1,1, 25.095, 10644.035, 214.571, 52643.435 20/06/23,16:12:28,01,11,1, 11.9,1,1, 25.095, 10644.017, 214.564, 52643.378 20/06/23,16:12:28,02,11,1, 11.9,1,1, 25.095, 10644.030, 214.584, 52643.453 20/06/23,16:12:28,03,11,1, 11.9,1,1, 25.095, 10644.016, 214.588, 52643.519 20/06/23,16:12:28,04,11,1, 11.9,1,1, 25.095, 10644.033, 214.587, 52643.475 20/06/23,16:12:28,05,11,1, 11.9,1,1, 25.095, 10644.008, 214.589, 52643.417 20/06/23,16:12:28,06,11,1, 11.9,1,1, 25.095, 10644.080, 214.557, 52643.279 20/06/23,16:12:28,07,11,1, 11.9,1,1, 25.095, 10644.017, 214.566, 52643.329 20/06/23,16:12:28,08,11,1, 11.9,1,1, 25.095, 10644.051, 214.569, 52643.317 20/06/23,16:12:28,09,11,1, 11.9,1,1, 25.095, 10644.058, 214.558, 52643.344 20/06/23,16:12:28,10,11,1, 11.9,1,1, 25.095, 10644.011, 214.581, 52643.429 20/06/23,16:12:28,11,11,1, 11.9,1,1, 25.095, 10644.007, 214.568, 52643.451 20/06/23,16:12:28,12,11,1, 11.9,1,1, 25.095, 10644.049, 214.573, 52643.605 20/06/23,16:12:28,13,11,1, 11.9,1,1, 25.095, 10644.035, 214.554, 52643.425 20/06/23,16:12:28,14,11,1, 11.9,1,1, 25.095, 10643.982, 214.569, 52643.408 20/06/23,16:12:28,15,11,1, 11.9,1,1, 25.095, 10644.026, 214.560, 52643.328 20/06/23,16:12:28,16,11,1, 11.9,1,1, 25.095, 10644.046, 214.557, 52643.308 20/06/23,16:12:28,17,11,1, 11.9,1,1, 25.095, 10644.032, 214.555, 52643.327 20/06/23,16:12:28,18,11,1, 11.9,1,1, 25.095, 10644.041, 214.556, 52643.373 20/06/23,16:12:28,19,11,1, 11.9,1,1, 25.095, 10644.042, 214.571, 52643.435 20/06/23,16:12:29,00,11,1, 11.9,1,1, 25.100, 10644.035, 214.558, 52643.402 20/06/23,16:12:29,01,11,1, 11.9,1,1, 25.100, 10644.046, 214.598, 52643.509 20/06/23,16:12:29,02,11,1, 11.9,1,1, 25.100, 10644.053, 214.593, 52643.477 20/06/23,16:12:29,03,11,1, 11.9,1,1, 25.100, 10644.032, 214.584, 52643.387 20/06/23,16:12:29,04,11,1, 11.9,1,1, 25.100, 10644.048, 214.560, 52643.353 20/06/23,16:12:29,05,11,1, 11.9,1,1, 25.100, 10644.019, 214.544, 52643.316 20/06/23,16:12:29,06,11,1, 11.9,1,1, 25.100, 10644.031, 214.550, 52643.363 20/06/23,16:12:29,07,11,1, 11.9,1,1, 25.100, 10644.034, 214.567, 52643.419 20/06/23,16:12:29,08,11,1, 11.9,1,1, 25.100, 10644.036, 214.579, 52643.466 20/06/23,16:12:29,09,11,1, 11.9,1,1, 25.100, 10644.050, 214.606, 52643.498 20/06/23,16:12:29,10,11,1, 11.9,1,1, 25.100, 10644.053, 214.610, 52643.482 20/06/23,16:12:29,11,11,1, 11.9,1,1, 25.100, 10644.014, 214.584, 52643.486 20/06/23,16:12:29,12,11,1, 11.9,1,1, 25.100, 10644.032, 214.584, 52643.368 20/06/23,16:12:29,13,11,1, 11.9,1,1, 25.100, 10644.021, 214.541, 52643.308 20/06/23,16:12:29,14,11,1, 11.9,1,1, 25.100, 10644.011, 214.557, 52643.313 20/06/23,16:12:29,15,11,1, 11.9,1,1, 25.100, 10644.059, 214.552, 52643.363 20/06/23,16:12:29,16,11,1, 11.9,1,1, 25.100, 10644.046, 214.548, 52643.381 20/06/23,16:12:29,17,11,1, 11.9,1,1, 25.100, 10644.041, 214.587, 52643.468 20/06/23,16:12:29,18,11,1, 11.9,1,1, 25.100, 10644.040, 214.586, 52643.440 20/06/23,16:12:29,19,11,1, 11.9,1,1, 25.100, 10644.040, 214.558, 52643.402 20/06/23,16:12:30,00,11,1, 11.9,1,1, 25.094, 10644.060, 214.608, 52643.293 20/06/23,16:12:30,01,11,1, 11.9,1,1, 25.094, 10644.038, 214.574, 52643.312 20/06/23,16:12:30,02,11,1, 11.9,1,1, 25.094, 10644.043, 214.584, 52643.269 20/06/23,16:12:30,03,11,1, 11.9,1,1, 25.094, 10644.041, 214.568, 52643.283 20/06/23,16:12:30,04,11,1, 11.9,1,1, 25.094, 10644.028, 214.588, 52643.382 20/06/23,16:12:30,05,11,1, 11.9,1,1, 25.094, 10644.038, 214.584, 52643.384 20/06/23,16:12:30,06,11,1, 11.9,1,1, 25.094, 10644.047, 214.563, 52643.439 20/06/23,16:12:30,07,11,1, 11.9,1,1, 25.094, 10644.040, 214.595, 52643.468 20/06/23,16:12:30,08,11,1, 11.9,1,1, 25.094, 10644.031, 214.591, 52643.450 20/06/23,16:12:30,09,11,1, 11.9,1,1, 25.094, 10644.035, 214.610, 52643.371 20/06/23,16:12:30,10,11,1, 11.9,1,1, 25.094, 10644.043, 214.592, 52643.322 20/06/23,16:12:30,11,11,1, 11.9,1,1, 25.094, 10644.020, 214.582, 52643.275 20/06/23,16:12:30,12,11,1, 11.9,1,1, 25.094, 10644.067, 214.577, 52643.334 20/06/23,16:12:30,13,11,1, 11.9,1,1, 25.094, 10644.054, 214.583, 52643.341 20/06/23,16:12:30,14,11,1, 11.9,1,1, 25.094, 10644.031, 214.610, 52643.469 20/06/23,16:12:30,15,11,1, 11.9,1,1, 25.094, 10644.040, 214.582, 52643.439 20/06/23,16:12:30,16,11,1, 11.9,1,1, 25.094, 10644.038, 214.572, 52643.446 20/06/23,16:12:30,17,11,1, 11.9,1,1, 25.094, 10644.043, 214.613, 52643.435 20/06/23,16:12:30,18,11,1, 11.9,1,1, 25.094, 10644.055, 214.591, 52643.371 20/06/23,16:12:30,19,11,1, 11.9,1,1, 25.094, 10644.067, 214.608, 52643.293 20/06/23,16:12:31,00,11,1, 11.9,1,1, 25.096, 10644.044, 214.584, 52643.441 20/06/23,16:12:31,01,11,1, 11.9,1,1, 25.096, 10644.054, 214.618, 52643.347 20/06/23,16:12:31,02,11,1, 11.9,1,1, 25.096, 10644.039, 214.610, 52643.397 20/06/23,16:12:31,03,11,1, 11.9,1,1, 25.096, 10644.048, 214.612, 52643.493 20/06/23,16:12:31,04,11,1, 11.9,1,1, 25.096, 10644.048, 214.609, 52643.534 20/06/23,16:12:31,05,11,1, 11.9,1,1, 25.096, 10644.025, 214.604, 52643.440 20/06/23,16:12:31,06,11,1, 11.9,1,1, 25.096, 10644.045, 214.615, 52643.451 20/06/23,16:12:31,07,11,1, 11.9,1,1, 25.096, 10644.060, 214.604, 52643.359 20/06/23,16:12:31,08,11,1, 11.9,1,1, 25.096, 10644.050, 214.615, 52643.297 20/06/23,16:12:31,09,11,1, 11.9,1,1, 25.096, 10644.076, 214.589, 52643.306 20/06/23,16:12:31,10,11,1, 11.9,1,1, 25.096, 10644.032, 214.609, 52643.403 20/06/23,16:12:31,11,11,1, 11.9,1,1, 25.096, 10644.057, 214.598, 52643.506 20/06/23,16:12:31,12,11,1, 11.9,1,1, 25.096, 10644.053, 214.610, 52643.511 20/06/23,16:12:31,13,11,1, 11.9,1,1, 25.096, 10644.018, 214.587, 52643.497 20/06/23,16:12:31,14,11,1, 11.9,1,1, 25.096, 10644.028, 214.591, 52643.426 20/06/23,16:12:31,15,11,1, 11.9,1,1, 25.096, 10644.045, 214.581, 52643.343 20/06/23,16:12:31,16,11,1, 11.9,1,1, 25.096, 10644.047, 214.596, 52643.299 20/06/23,16:12:31,17,11,1, 11.9,1,1, 25.096, 10644.051, 214.606, 52643.329 20/06/23,16:12:31,18,11,1, 11.9,1,1, 25.096, 10644.041, 214.594, 52643.370 20/06/23,16:12:31,19,11,1, 11.9,1,1, 25.096, 10644.050, 214.584, 52643.441 20/06/23,16:12:32,00,11,1, 11.8,1,1, 25.095, 10644.060, 214.601, 52643.513 20/06/23,16:12:32,01,11,1, 11.8,1,1, 25.095, 10644.024, 214.600, 52643.510 20/06/23,16:12:32,02,11,1, 11.8,1,1, 25.095, 10644.036, 214.592, 52643.461 20/06/23,16:12:32,03,11,1, 11.8,1,1, 25.095, 10644.038, 214.555, 52643.400 20/06/23,16:12:32,04,11,1, 11.8,1,1, 25.095, 10644.058, 214.601, 52643.360 20/06/23,16:12:32,05,11,1, 11.8,1,1, 25.095, 10644.044, 214.585, 52643.337 20/06/23,16:12:32,06,11,1, 11.8,1,1, 25.095, 10644.056, 214.596, 52643.364 20/06/23,16:12:32,07,11,1, 11.8,1,1, 25.095, 10644.072, 214.571, 52643.434 20/06/23,16:12:32,08,11,1, 11.8,1,1, 25.095, 10644.057, 214.602, 52643.492 20/06/23,16:12:32,09,11,1, 11.8,1,1, 25.095, 10644.074, 214.597, 52643.535 20/06/23,16:12:32,10,11,1, 11.8,1,1, 25.095, 10644.030, 214.595, 52643.478 20/06/23,16:12:32,11,11,1, 11.8,1,1, 25.095, 10644.090, 214.592, 52643.486 20/06/23,16:12:32,12,11,1, 11.8,1,1, 25.095, 10644.070, 214.583, 52643.411 20/06/23,16:12:32,13,11,1, 11.8,1,1, 25.095, 10644.076, 214.592, 52643.354 20/06/23,16:12:32,14,11,1, 11.8,1,1, 25.095, 10644.071, 214.571, 52643.335 20/06/23,16:12:32,15,11,1, 11.8,1,1, 25.095, 10644.066, 214.587, 52643.372 20/06/23,16:12:32,16,11,1, 11.8,1,1, 25.095, 10644.052, 214.584, 52643.398 20/06/23,16:12:32,17,11,1, 11.8,1,1, 25.095, 10644.060, 214.595, 52643.488 20/06/23,16:12:32,18,11,1, 11.8,1,1, 25.095, 10644.031, 214.620, 52643.492 20/06/23,16:12:32,19,11,1, 11.8,1,1, 25.095, 10644.062, 214.601, 52643.513 20/06/23,16:12:33,00,11,1, 11.9,1,1, 25.093, 10644.044, 214.581, 52643.371 20/06/23,16:12:33,01,11,1, 11.9,1,1, 25.093, 10644.053, 214.559, 52643.391 20/06/23,16:12:33,02,11,1, 11.9,1,1, 25.093, 10644.074, 214.579, 52643.392 20/06/23,16:12:33,03,11,1, 11.9,1,1, 25.093, 10644.060, 214.564, 52643.375 20/06/23,16:12:33,04,11,1, 11.9,1,1, 25.093, 10644.041, 214.584, 52643.437 20/06/23,16:12:33,05,11,1, 11.9,1,1, 25.093, 10644.059, 214.601, 52643.505 20/06/23,16:12:33,06,11,1, 11.9,1,1, 25.093, 10644.071, 214.570, 52643.508 20/06/23,16:12:33,07,11,1, 11.9,1,1, 25.093, 10644.082, 214.591, 52643.542 20/06/23,16:12:33,08,11,1, 11.9,1,1, 25.093, 10644.062, 214.600, 52643.511 20/06/23,16:12:33,09,11,1, 11.9,1,1, 25.093, 10644.080, 214.616, 52643.468 20/06/23,16:12:33,10,11,1, 11.9,1,1, 25.093, 10644.077, 214.599, 52643.375 20/06/23,16:12:33,11,11,1, 11.9,1,1, 25.093, 10644.038, 214.606, 52643.306 20/06/23,16:12:33,12,11,1, 11.9,1,1, 25.093, 10644.066, 214.610, 52643.456 20/06/23,16:12:33,13,11,1, 11.9,1,1, 25.093, 10644.058, 214.599, 52643.426 20/06/23,16:12:33,14,11,1, 11.9,1,1, 25.093, 10644.063, 214.596, 52643.513 20/06/23,16:12:33,15,11,1, 11.9,1,1, 25.093, 10644.070, 214.610, 52643.570 20/06/23,16:12:33,16,11,1, 11.9,1,1, 25.093, 10644.088, 214.671, 52643.575 20/06/23,16:12:33,17,11,1, 11.9,1,1, 25.093, 10644.067, 214.622, 52643.462 20/06/23,16:12:33,18,11,1, 11.9,1,1, 25.093, 10644.047, 214.605, 52643.462 20/06/23,16:12:33,19,11,1, 11.9,1,1, 25.093, 10644.048, 214.581, 52643.371 20/06/23,16:12:34,00,11,1, 11.9,1,1, 25.097, 10644.094, 214.599, 52643.465 20/06/23,16:12:34,01,11,1, 11.9,1,1, 25.097, 10644.056, 214.598, 52643.418 20/06/23,16:12:34,02,11,1, 11.9,1,1, 25.097, 10644.065, 214.643, 52643.483 20/06/23,16:12:34,03,11,1, 11.9,1,1, 25.097, 10644.066, 214.592, 52643.503 20/06/23,16:12:34,04,11,1, 11.9,1,1, 25.097, 10644.053, 214.591, 52643.547 20/06/23,16:12:34,05,11,1, 11.9,1,1, 25.097, 10644.070, 214.588, 52643.517 20/06/23,16:12:34,06,11,1, 11.9,1,1, 25.097, 10644.069, 214.593, 52643.464 20/06/23,16:12:34,07,11,1, 11.9,1,1, 25.097, 10644.079, 214.617, 52643.464 20/06/23,16:12:34,08,11,1, 11.9,1,1, 25.097, 10644.064, 214.628, 52643.384 20/06/23,16:12:34,09,11,1, 11.9,1,1, 25.097, 10644.069, 214.609, 52643.397 20/06/23,16:12:34,10,11,1, 11.9,1,1, 25.097, 10644.095, 214.611, 52643.428 20/06/23,16:12:34,11,11,1, 11.9,1,1, 25.097, 10644.085, 214.631, 52643.525 20/06/23,16:12:34,12,11,1, 11.9,1,1, 25.097, 10644.079, 214.611, 52643.574 20/06/23,16:12:34,13,11,1, 11.9,1,1, 25.097, 10644.090, 214.628, 52643.563 20/06/23,16:12:34,14,11,1, 11.9,1,1, 25.097, 10644.076, 214.581, 52643.546 20/06/23,16:12:34,15,11,1, 11.9,1,1, 25.097, 10644.065, 214.562, 52643.481 20/06/23,16:12:34,16,11,1, 11.9,1,1, 25.097, 10644.042, 214.596, 52643.386 20/06/23,16:12:34,17,11,1, 11.9,1,1, 25.097, 10644.088, 214.600, 52643.396 20/06/23,16:12:34,18,11,1, 11.9,1,1, 25.097, 10644.072, 214.585, 52643.373 20/06/23,16:12:34,19,11,1, 11.9,1,1, 25.097, 10644.095, 214.599, 52643.465 20/06/23,16:12:35,00,11,1, 11.9,1,1, 25.095, 10644.044, 214.621, 52643.506 20/06/23,16:12:35,01,11,1, 11.9,1,1, 25.095, 10644.077, 214.597, 52643.546 20/06/23,16:12:35,02,11,1, 11.9,1,1, 25.095, 10644.090, 214.643, 52643.574 20/06/23,16:12:35,03,11,1, 11.9,1,1, 25.095, 10644.051, 214.591, 52643.447 20/06/23,16:12:35,04,11,1, 11.9,1,1, 25.095, 10644.070, 214.601, 52643.409 20/06/23,16:12:35,05,11,1, 11.9,1,1, 25.095, 10644.075, 214.608, 52643.364 20/06/23,16:12:35,06,11,1, 11.9,1,1, 25.095, 10644.075, 214.595, 52643.354 20/06/23,16:12:35,07,11,1, 11.9,1,1, 25.095, 10644.069, 214.595, 52643.388 20/06/23,16:12:35,08,11,1, 11.9,1,1, 25.095, 10644.056, 214.593, 52643.446 20/06/23,16:12:35,09,11,1, 11.9,1,1, 25.095, 10644.041, 214.619, 52643.525 20/06/23,16:12:35,10,11,1, 11.9,1,1, 25.095, 10644.062, 214.594, 52643.519 20/06/23,16:12:35,11,11,1, 11.9,1,1, 25.095, 10644.067, 214.607, 52643.527 20/06/23,16:12:35,12,11,1, 11.9,1,1, 25.095, 10644.083, 214.616, 52643.466 20/06/23,16:12:35,13,11,1, 11.9,1,1, 25.095, 10644.063, 214.643, 52643.447 20/06/23,16:12:35,14,11,1, 11.9,1,1, 25.095, 10644.045, 214.583, 52643.326 20/06/23,16:12:35,15,11,1, 11.9,1,1, 25.095, 10644.096, 214.587, 52643.322 20/06/23,16:12:35,16,11,1, 11.9,1,1, 25.095, 10644.089, 214.605, 52643.393 20/06/23,16:12:35,17,11,1, 11.9,1,1, 25.095, 10644.063, 214.616, 52643.431 20/06/23,16:12:35,18,11,1, 11.9,1,1, 25.095, 10644.060, 214.599, 52643.469 20/06/23,16:12:35,19,11,1, 11.9,1,1, 25.095, 10644.049, 214.621, 52643.506 20/06/23,16:12:36,00,11,1, 11.8,1,1, 25.098, 10644.044, 214.601, 52643.342 20/06/23,16:12:36,01,11,1, 11.8,1,1, 25.098, 10644.082, 214.631, 52643.384 20/06/23,16:12:36,02,11,1, 11.8,1,1, 25.098, 10644.044, 214.586, 52643.321 20/06/23,16:12:36,03,11,1, 11.8,1,1, 25.098, 10644.066, 214.615, 52643.296 20/06/23,16:12:36,04,11,1, 11.8,1,1, 25.098, 10644.097, 214.594, 52643.312 20/06/23,16:12:36,05,11,1, 11.8,1,1, 25.098, 10644.055, 214.589, 52643.360 20/06/23,16:12:36,06,11,1, 11.8,1,1, 25.098, 10644.067, 214.588, 52643.443 20/06/23,16:12:36,07,11,1, 11.8,1,1, 25.098, 10644.062, 214.598, 52643.480 20/06/23,16:12:36,08,11,1, 11.8,1,1, 25.098, 10644.075, 214.657, 52643.503 20/06/23,16:12:36,09,11,1, 11.8,1,1, 25.098, 10644.082, 214.639, 52643.445 20/06/23,16:12:36,10,11,1, 11.8,1,1, 25.098, 10644.070, 214.596, 52643.354 20/06/23,16:12:36,11,11,1, 11.8,1,1, 25.098, 10644.085, 214.577, 52643.321 20/06/23,16:12:36,12,11,1, 11.8,1,1, 25.098, 10644.082, 214.607, 52643.358 20/06/23,16:12:36,13,11,1, 11.8,1,1, 25.098, 10644.096, 214.623, 52643.396 20/06/23,16:12:36,14,11,1, 11.8,1,1, 25.098, 10644.054, 214.618, 52643.394 20/06/23,16:12:36,15,11,1, 11.8,1,1, 25.098, 10644.063, 214.596, 52643.484 20/06/23,16:12:36,16,11,1, 11.8,1,1, 25.098, 10644.065, 214.635, 52643.509 20/06/23,16:12:36,17,11,1, 11.8,1,1, 25.098, 10644.040, 214.590, 52643.416 20/06/23,16:12:36,18,11,1, 11.8,1,1, 25.098, 10644.051, 214.584, 52643.365 20/06/23,16:12:36,19,11,1, 11.8,1,1, 25.098, 10644.052, 214.601, 52643.342 20/06/23,16:12:37,00,11,1, 11.9,1,1, 25.096, 10644.102, 214.644, 52643.461 20/06/23,16:12:37,01,11,1, 11.9,1,1, 25.096, 10644.056, 214.570, 52643.301 20/06/23,16:12:37,02,11,1, 11.9,1,1, 25.096, 10644.038, 214.589, 52643.368 20/06/23,16:12:37,03,11,1, 11.9,1,1, 25.096, 10644.062, 214.591, 52643.414 20/06/23,16:12:37,04,11,1, 11.9,1,1, 25.096, 10644.058, 214.610, 52643.534 20/06/23,16:12:37,05,11,1, 11.9,1,1, 25.096, 10644.053, 214.602, 52643.505 20/06/23,16:12:37,06,11,1, 11.9,1,1, 25.096, 10644.103, 214.633, 52643.470 20/06/23,16:12:37,07,11,1, 11.9,1,1, 25.096, 10644.091, 214.616, 52643.355 20/06/23,16:12:37,08,11,1, 11.9,1,1, 25.096, 10644.083, 214.617, 52643.333 20/06/23,16:12:37,09,11,1, 11.9,1,1, 25.096, 10644.055, 214.604, 52643.356 20/06/23,16:12:37,10,11,1, 11.9,1,1, 25.096, 10644.074, 214.606, 52643.384 20/06/23,16:12:37,11,11,1, 11.9,1,1, 25.096, 10644.092, 214.632, 52643.495 20/06/23,16:12:37,12,11,1, 11.9,1,1, 25.096, 10644.073, 214.629, 52643.504 20/06/23,16:12:37,13,11,1, 11.9,1,1, 25.096, 10644.086, 214.621, 52643.506 20/06/23,16:12:37,14,11,1, 11.9,1,1, 25.096, 10644.092, 214.646, 52643.498 20/06/23,16:12:37,15,11,1, 11.9,1,1, 25.096, 10644.090, 214.636, 52643.471 20/06/23,16:12:37,16,11,1, 11.9,1,1, 25.096, 10644.053, 214.599, 52643.356 20/06/23,16:12:37,17,11,1, 11.9,1,1, 25.096, 10644.066, 214.562, 52643.325 20/06/23,16:12:37,18,11,1, 11.9,1,1, 25.096, 10644.080, 214.589, 52643.367 20/06/23,16:12:37,19,11,1, 11.9,1,1, 25.096, 10644.107, 214.644, 52643.461 20/06/23,16:12:38,00,11,1, 12.0,1,1, 25.096, 10644.085, 214.667, 52643.548 20/06/23,16:12:38,01,11,1, 12.0,1,1, 25.096, 10644.074, 214.587, 52643.485 20/06/23,16:12:38,02,11,1, 12.0,1,1, 25.096, 10644.088, 214.627, 52643.476 20/06/23,16:12:38,03,11,1, 12.0,1,1, 25.096, 10644.059, 214.635, 52643.412 20/06/23,16:12:38,04,11,1, 12.0,1,1, 25.096, 10644.066, 214.641, 52643.419 20/06/23,16:12:38,05,11,1, 12.0,1,1, 25.096, 10644.069, 214.601, 52643.345 20/06/23,16:12:38,06,11,1, 12.0,1,1, 25.096, 10644.108, 214.665, 52643.374 20/06/23,16:12:38,07,11,1, 12.0,1,1, 25.096, 10644.094, 214.612, 52643.413 20/06/23,16:12:38,08,11,1, 12.0,1,1, 25.096, 10644.069, 214.610, 52643.434 20/06/23,16:12:38,09,11,1, 12.0,1,1, 25.096, 10644.062, 214.591, 52643.480 20/06/23,16:12:38,10,11,1, 12.0,1,1, 25.096, 10644.059, 214.634, 52643.511 20/06/23,16:12:38,11,11,1, 12.0,1,1, 25.096, 10644.081, 214.634, 52643.476 20/06/23,16:12:38,12,11,1, 12.0,1,1, 25.096, 10644.067, 214.637, 52643.410 20/06/23,16:12:38,13,11,1, 12.0,1,1, 25.096, 10644.047, 214.588, 52643.329 20/06/23,16:12:38,14,11,1, 12.0,1,1, 25.096, 10644.085, 214.632, 52643.347 20/06/23,16:12:38,15,11,1, 12.0,1,1, 25.096, 10644.065, 214.619, 52643.358 20/06/23,16:12:38,16,11,1, 12.0,1,1, 25.096, 10644.072, 214.644, 52643.422 20/06/23,16:12:38,17,11,1, 12.0,1,1, 25.096, 10644.075, 214.624, 52643.524 20/06/23,16:12:38,18,11,1, 12.0,1,1, 25.096, 10644.062, 214.608, 52643.454 20/06/23,16:12:38,19,11,1, 12.0,1,1, 25.096, 10644.091, 214.667, 52643.548 20/06/23,16:12:39,00,11,1, 11.9,1,1, 25.093, 10644.094, 214.681, 52643.415 20/06/23,16:12:39,01,11,1, 11.9,1,1, 25.093, 10644.097, 214.641, 52643.424 20/06/23,16:12:39,02,11,1, 11.9,1,1, 25.093, 10644.080, 214.651, 52643.375 20/06/23,16:12:39,03,11,1, 11.9,1,1, 25.093, 10644.066, 214.606, 52643.358 20/06/23,16:12:39,04,11,1, 11.9,1,1, 25.093, 10644.078, 214.621, 52643.385 20/06/23,16:12:39,05,11,1, 11.9,1,1, 25.093, 10644.078, 214.600, 52643.468 20/06/23,16:12:39,06,11,1, 11.9,1,1, 25.093, 10644.080, 214.643, 52643.503 20/06/23,16:12:39,07,11,1, 11.9,1,1, 25.093, 10644.076, 214.631, 52643.533 20/06/23,16:12:39,08,11,1, 11.9,1,1, 25.093, 10644.065, 214.652, 52643.518 20/06/23,16:12:39,09,11,1, 11.9,1,1, 25.093, 10644.080, 214.642, 52643.473 20/06/23,16:12:39,10,11,1, 11.9,1,1, 25.093, 10644.091, 214.681, 52643.466 20/06/23,16:12:39,11,11,1, 11.9,1,1, 25.093, 10644.049, 214.631, 52643.403 20/06/23,16:12:39,12,11,1, 11.9,1,1, 25.093, 10644.073, 214.626, 52643.367 20/06/23,16:12:39,13,11,1, 11.9,1,1, 25.093, 10644.082, 214.646, 52643.430 20/06/23,16:12:39,14,11,1, 11.9,1,1, 25.093, 10644.077, 214.659, 52643.519 20/06/23,16:12:39,15,11,1, 11.9,1,1, 25.093, 10644.068, 214.619, 52643.537 20/06/23,16:12:39,16,11,1, 11.9,1,1, 25.093, 10644.078, 214.608, 52643.504 20/06/23,16:12:39,17,11,1, 11.9,1,1, 25.093, 10644.105, 214.684, 52643.523 20/06/23,16:12:39,18,11,1, 11.9,1,1, 25.093, 10644.083, 214.654, 52643.433 20/06/23,16:12:39,19,11,1, 11.9,1,1, 25.093, 10644.100, 214.681, 52643.415 20/06/23,16:12:40,00,11,1, 11.8,1,1, 25.095, 10644.110, 214.663, 52643.450 20/06/23,16:12:40,01,11,1, 11.8,1,1, 25.095, 10644.077, 214.656, 52643.422 20/06/23,16:12:40,02,11,1, 11.8,1,1, 25.095, 10644.079, 214.666, 52643.486 20/06/23,16:12:40,03,11,1, 11.8,1,1, 25.095, 10644.065, 214.624, 52643.445 20/06/23,16:12:40,04,11,1, 11.8,1,1, 25.095, 10644.059, 214.636, 52643.532 20/06/23,16:12:40,05,11,1, 11.8,1,1, 25.095, 10644.067, 214.649, 52643.497 20/06/23,16:12:40,06,11,1, 11.8,1,1, 25.095, 10644.075, 214.702, 52643.512 20/06/23,16:12:40,07,11,1, 11.8,1,1, 25.095, 10644.063, 214.618, 52643.359 20/06/23,16:12:40,08,11,1, 11.8,1,1, 25.095, 10644.069, 214.614, 52643.379 20/06/23,16:12:40,09,11,1, 11.8,1,1, 25.095, 10644.064, 214.651, 52643.365 20/06/23,16:12:40,10,11,1, 11.8,1,1, 25.095, 10644.076, 214.624, 52643.392 20/06/23,16:12:40,11,11,1, 11.8,1,1, 25.095, 10644.095, 214.636, 52643.490 20/06/23,16:12:40,12,11,1, 11.8,1,1, 25.095, 10644.065, 214.600, 52643.485 20/06/23,16:12:40,13,11,1, 11.8,1,1, 25.095, 10644.095, 214.656, 52643.525 20/06/23,16:12:40,14,11,1, 11.8,1,1, 25.095, 10644.061, 214.646, 52643.482 20/06/23,16:12:40,15,11,1, 11.8,1,1, 25.095, 10644.083, 214.646, 52643.407 20/06/23,16:12:40,16,11,1, 11.8,1,1, 25.095, 10644.082, 214.651, 52643.381 20/06/23,16:12:40,17,11,1, 11.8,1,1, 25.095, 10644.070, 214.657, 52643.384 20/06/23,16:12:40,18,11,1, 11.8,1,1, 25.095, 10644.062, 214.660, 52643.347 20/06/23,16:12:40,19,11,1, 11.8,1,1, 25.095, 10644.118, 214.663, 52643.450 20/06/23,16:12:41,00,11,1, 11.9,1,1, 25.096, 10644.085, 214.648, 52643.564 20/06/23,16:12:41,01,11,1, 11.9,1,1, 25.096, 10644.091, 214.638, 52643.500 20/06/23,16:12:41,02,11,1, 11.9,1,1, 25.096, 10644.069, 214.666, 52643.528 20/06/23,16:12:41,03,11,1, 11.9,1,1, 25.096, 10644.053, 214.622, 52643.479 20/06/23,16:12:41,04,11,1, 11.9,1,1, 25.096, 10644.059, 214.635, 52643.458 20/06/23,16:12:41,05,11,1, 11.9,1,1, 25.096, 10644.088, 214.638, 52643.376 20/06/23,16:12:41,06,11,1, 11.9,1,1, 25.096, 10644.067, 214.660, 52643.412 20/06/23,16:12:41,07,11,1, 11.9,1,1, 25.096, 10644.070, 214.643, 52643.374 20/06/23,16:12:41,08,11,1, 11.9,1,1, 25.096, 10644.074, 214.648, 52643.430 20/06/23,16:12:41,09,11,1, 11.9,1,1, 25.096, 10644.057, 214.640, 52643.472 20/06/23,16:12:41,10,11,1, 11.9,1,1, 25.096, 10644.078, 214.632, 52643.516 20/06/23,16:12:41,11,11,1, 11.9,1,1, 25.096, 10644.094, 214.648, 52643.534 20/06/23,16:12:41,12,11,1, 11.9,1,1, 25.096, 10644.087, 214.643, 52643.483 20/06/23,16:12:41,13,11,1, 11.9,1,1, 25.096, 10644.092, 214.630, 52643.411 20/06/23,16:12:41,14,11,1, 11.9,1,1, 25.096, 10644.101, 214.631, 52643.369 20/06/23,16:12:41,15,11,1, 11.9,1,1, 25.096, 10644.053, 214.655, 52643.397 20/06/23,16:12:41,16,11,1, 11.9,1,1, 25.096, 10644.072, 214.609, 52643.402 20/06/23,16:12:41,17,11,1, 11.9,1,1, 25.096, 10644.075, 214.638, 52643.497 20/06/23,16:12:41,18,11,1, 11.9,1,1, 25.096, 10644.078, 214.660, 52643.535 20/06/23,16:12:41,19,11,1, 11.9,1,1, 25.096, 10644.089, 214.648, 52643.564 20/06/23,16:12:42,00,11,1, 11.8,1,1, 25.094, 10644.060, 214.634, 52643.364 20/06/23,16:12:42,01,11,1, 11.8,1,1, 25.094, 10644.056, 214.612, 52643.446 20/06/23,16:12:42,02,11,1, 11.8,1,1, 25.094, 10644.057, 214.630, 52643.435 20/06/23,16:12:42,03,11,1, 11.8,1,1, 25.094, 10644.070, 214.632, 52643.342 20/06/23,16:12:42,04,11,1, 11.8,1,1, 25.094, 10644.069, 214.624, 52643.399 20/06/23,16:12:42,05,11,1, 11.8,1,1, 25.094, 10644.077, 214.659, 52643.439 20/06/23,16:12:42,06,11,1, 11.8,1,1, 25.094, 10644.077, 214.680, 52643.513 20/06/23,16:12:42,07,11,1, 11.8,1,1, 25.094, 10644.079, 214.647, 52643.551 20/06/23,16:12:42,08,11,1, 11.8,1,1, 25.094, 10644.080, 214.657, 52643.572 20/06/23,16:12:42,09,11,1, 11.8,1,1, 25.094, 10644.058, 214.638, 52643.516 20/06/23,16:12:42,10,11,1, 11.8,1,1, 25.094, 10644.064, 214.640, 52643.472 20/06/23,16:12:42,11,11,1, 11.8,1,1, 25.094, 10644.085, 214.662, 52643.422 20/06/23,16:12:42,12,11,1, 11.8,1,1, 25.094, 10644.077, 214.638, 52643.368 20/06/23,16:12:42,13,11,1, 11.8,1,1, 25.094, 10644.086, 214.647, 52643.411 20/06/23,16:12:42,14,11,1, 11.8,1,1, 25.094, 10644.086, 214.682, 52643.491 20/06/23,16:12:42,15,11,1, 11.8,1,1, 25.094, 10644.081, 214.653, 52643.514 20/06/23,16:12:42,16,11,1, 11.8,1,1, 25.094, 10644.100, 214.651, 52643.411 20/06/23,16:12:42,17,11,1, 11.8,1,1, 25.094, 10644.080, 214.641, 52643.524 20/06/23,16:12:42,18,11,1, 11.8,1,1, 25.094, 10644.052, 214.638, 52643.433 20/06/23,16:12:42,19,11,1, 11.8,1,1, 25.094, 10644.068, 214.634, 52643.364 20/06/23,16:12:43,00,11,1, 11.9,1,1, 25.093, 10644.060, 214.645, 52643.375 20/06/23,16:12:43,01,11,1, 11.9,1,1, 25.093, 10644.088, 214.612, 52643.322 20/06/23,16:12:43,02,11,1, 11.9,1,1, 25.093, 10644.082, 214.613, 52643.335 20/06/23,16:12:43,03,11,1, 11.9,1,1, 25.093, 10644.077, 214.623, 52643.447 20/06/23,16:12:43,04,11,1, 11.9,1,1, 25.093, 10644.057, 214.650, 52643.495 20/06/23,16:12:43,05,11,1, 11.9,1,1, 25.093, 10644.084, 214.641, 52643.514 20/06/23,16:12:43,06,11,1, 11.9,1,1, 25.093, 10644.064, 214.645, 52643.473 20/06/23,16:12:43,07,11,1, 11.9,1,1, 25.093, 10644.087, 214.627, 52643.423 20/06/23,16:12:43,08,11,1, 11.9,1,1, 25.093, 10644.091, 214.640, 52643.362 20/06/23,16:12:43,09,11,1, 11.9,1,1, 25.093, 10644.058, 214.630, 52643.340 20/06/23,16:12:43,10,11,1, 11.9,1,1, 25.093, 10644.039, 214.650, 52643.329 20/06/23,16:12:43,11,11,1, 11.9,1,1, 25.093, 10644.059, 214.618, 52643.380 20/06/23,16:12:43,12,11,1, 11.9,1,1, 25.093, 10644.078, 214.639, 52643.470 20/06/23,16:12:43,13,11,1, 11.9,1,1, 25.093, 10644.084, 214.664, 52643.515 20/06/23,16:12:43,14,11,1, 11.9,1,1, 25.093, 10644.075, 214.645, 52643.475 20/06/23,16:12:43,15,11,1, 11.9,1,1, 25.093, 10644.059, 214.669, 52643.466 20/06/23,16:12:43,16,11,1, 11.9,1,1, 25.093, 10644.048, 214.615, 52643.351 20/06/23,16:12:43,17,11,1, 11.9,1,1, 25.093, 10644.081, 214.657, 52643.340 20/06/23,16:12:43,18,11,1, 11.9,1,1, 25.093, 10644.053, 214.634, 52643.361 20/06/23,16:12:43,19,11,1, 11.9,1,1, 25.093, 10644.061, 214.645, 52643.375 20/06/23,16:12:44,00,11,1, 11.9,1,1, 25.092, 10644.069, 214.665, 52643.515 20/06/23,16:12:44,01,11,1, 11.9,1,1, 25.092, 10644.062, 214.669, 52643.509 20/06/23,16:12:44,02,11,1, 11.9,1,1, 25.092, 10644.064, 214.633, 52643.498 20/06/23,16:12:44,03,11,1, 11.9,1,1, 25.092, 10644.055, 214.642, 52643.496 20/06/23,16:12:44,04,11,1, 11.9,1,1, 25.092, 10644.077, 214.627, 52643.415 20/06/23,16:12:44,05,11,1, 11.9,1,1, 25.092, 10644.103, 214.676, 52643.378 20/06/23,16:12:44,06,11,1, 11.9,1,1, 25.092, 10644.072, 214.636, 52643.329 20/06/23,16:12:44,07,11,1, 11.9,1,1, 25.092, 10644.074, 214.592, 52643.346 20/06/23,16:12:44,08,11,1, 11.9,1,1, 25.092, 10644.079, 214.621, 52643.378 20/06/23,16:12:44,09,11,1, 11.9,1,1, 25.092, 10644.081, 214.652, 52643.480 20/06/23,16:12:44,10,11,1, 11.9,1,1, 25.092, 10644.089, 214.648, 52643.530 20/06/23,16:12:44,11,11,1, 11.9,1,1, 25.092, 10644.065, 214.623, 52643.456 20/06/23,16:12:44,12,11,1, 11.9,1,1, 25.092, 10644.062, 214.624, 52643.425 20/06/23,16:12:44,13,11,1, 11.9,1,1, 25.092, 10644.071, 214.674, 52643.377 20/06/23,16:12:44,14,11,1, 11.9,1,1, 25.092, 10644.056, 214.618, 52643.354 20/06/23,16:12:44,15,11,1, 11.9,1,1, 25.092, 10644.068, 214.627, 52643.334 20/06/23,16:12:44,16,11,1, 11.9,1,1, 25.092, 10644.088, 214.658, 52643.426 20/06/23,16:12:44,17,11,1, 11.9,1,1, 25.092, 10644.080, 214.678, 52643.514 20/06/23,16:12:44,18,11,1, 11.9,1,1, 25.092, 10644.072, 214.650, 52643.546 20/06/23,16:12:44,19,11,1, 11.9,1,1, 25.092, 10644.076, 214.665, 52643.515 20/06/23,16:12:45,00,10,1, 11.8,1,1, 25.092, 10644.060, 214.669, 52643.376 20/06/23,16:12:45,01,10,1, 11.8,1,1, 25.092, 10644.056, 214.650, 52643.444 20/06/23,16:12:45,02,10,1, 11.8,1,1, 25.092, 10644.076, 214.657, 52643.364 20/06/23,16:12:45,03,10,1, 11.8,1,1, 25.092, 10644.061, 214.590, 52643.315 20/06/23,16:12:45,04,10,1, 11.8,1,1, 25.092, 10644.080, 214.658, 52643.368 20/06/23,16:12:45,05,10,1, 11.8,1,1, 25.092, 10644.076, 214.610, 52643.359 20/06/23,16:12:45,06,10,1, 11.8,1,1, 25.092, 10644.088, 214.664, 52643.496 20/06/23,16:12:45,07,10,1, 11.8,1,1, 25.092, 10644.086, 214.694, 52643.528 20/06/23,16:12:45,08,10,1, 11.8,1,1, 25.092, 10644.090, 214.682, 52643.473 20/06/23,16:12:45,09,10,1, 11.8,1,1, 25.092, 10644.079, 214.664, 52643.431 20/06/23,16:12:45,10,10,1, 11.8,1,1, 25.092, 10644.087, 214.655, 52643.357 20/06/23,16:12:45,11,10,1, 11.8,1,1, 25.092, 10644.058, 214.632, 52643.320 20/06/23,16:12:45,12,10,1, 11.8,1,1, 25.092, 10644.075, 214.611, 52643.348 20/06/23,16:12:45,13,10,1, 11.8,1,1, 25.092, 10644.095, 214.654, 52643.434 20/06/23,16:12:45,14,10,1, 11.8,1,1, 25.092, 10644.086, 214.631, 52643.507 20/06/23,16:12:45,15,10,1, 11.8,1,1, 25.092, 10644.092, 214.675, 52643.546 20/06/23,16:12:45,16,10,1, 11.8,1,1, 25.092, 10644.064, 214.646, 52643.497 20/06/23,16:12:45,17,10,1, 11.8,1,1, 25.092, 10644.062, 214.641, 52643.470 20/06/23,16:12:45,18,10,1, 11.8,1,1, 25.092, 10644.044, 214.662, 52643.401 20/06/23,16:12:45,19,10,1, 11.8,1,1, 25.092, 10644.069, 214.669, 52643.376 20/06/23,16:12:46,00,10,1, 11.9,1,1, 25.093, 10644.060, 214.680, 52643.491 20/06/23,16:12:46,01,10,1, 11.9,1,1, 25.093, 10644.061, 214.650, 52643.404 20/06/23,16:12:46,02,10,1, 11.9,1,1, 25.093, 10644.089, 214.651, 52643.464 20/06/23,16:12:46,03,10,1, 11.9,1,1, 25.093, 10644.062, 214.642, 52643.503 20/06/23,16:12:46,04,10,1, 11.9,1,1, 25.093, 10644.058, 214.675, 52643.509 20/06/23,16:12:46,05,10,1, 11.9,1,1, 25.093, 10644.063, 214.667, 52643.478 20/06/23,16:12:46,06,10,1, 11.9,1,1, 25.093, 10644.098, 214.667, 52643.478 20/06/23,16:12:46,07,10,1, 11.9,1,1, 25.093, 10644.070, 214.658, 52643.427 20/06/23,16:12:46,08,10,1, 11.9,1,1, 25.093, 10644.070, 214.648, 52643.422 20/06/23,16:12:46,09,10,1, 11.9,1,1, 25.093, 10644.087, 214.676, 52643.360 20/06/23,16:12:46,10,10,1, 11.9,1,1, 25.093, 10644.087, 214.660, 52643.432 20/06/23,16:12:46,11,10,1, 11.9,1,1, 25.093, 10644.117, 214.708, 52643.536 20/06/23,16:12:46,12,10,1, 11.9,1,1, 25.093, 10644.065, 214.648, 52643.508 20/06/23,16:12:46,13,10,1, 11.9,1,1, 25.093, 10644.082, 214.702, 52643.608 20/06/23,16:12:46,14,10,1, 11.9,1,1, 25.093, 10644.062, 214.670, 52643.507 20/06/23,16:12:46,15,10,1, 11.9,1,1, 25.093, 10644.092, 214.715, 52643.500 20/06/23,16:12:46,16,10,1, 11.9,1,1, 25.093, 10644.090, 214.679, 52643.375 20/06/23,16:12:46,17,10,1, 11.9,1,1, 25.093, 10644.097, 214.713, 52643.441 20/06/23,16:12:46,18,10,1, 11.9,1,1, 25.093, 10644.091, 214.658, 52643.459 20/06/23,16:12:46,19,10,1, 11.9,1,1, 25.093, 10644.065, 214.680, 52643.491 20/06/23,16:12:47,00,10,1, 11.8,1,1, 25.095, 10644.094, 214.692, 52643.590 20/06/23,16:12:47,01,10,1, 11.8,1,1, 25.095, 10644.091, 214.657, 52643.540 20/06/23,16:12:47,02,10,1, 11.8,1,1, 25.095, 10644.101, 214.700, 52643.557 20/06/23,16:12:47,03,10,1, 11.8,1,1, 25.095, 10644.085, 214.671, 52643.471 20/06/23,16:12:47,04,10,1, 11.8,1,1, 25.095, 10644.093, 214.676, 52643.416 20/06/23,16:12:47,05,10,1, 11.8,1,1, 25.095, 10644.101, 214.705, 52643.433 20/06/23,16:12:47,06,10,1, 11.8,1,1, 25.095, 10644.101, 214.684, 52643.400 20/06/23,16:12:47,07,10,1, 11.8,1,1, 25.095, 10644.112, 214.723, 52643.478 20/06/23,16:12:47,08,10,1, 11.8,1,1, 25.095, 10644.127, 214.710, 52643.552 20/06/23,16:12:47,09,10,1, 11.8,1,1, 25.095, 10644.088, 214.680, 52643.582 20/06/23,16:12:47,10,10,1, 11.8,1,1, 25.095, 10644.069, 214.666, 52643.540 20/06/23,16:12:47,11,10,1, 11.8,1,1, 25.095, 10644.083, 214.690, 52643.564 20/06/23,16:12:47,12,10,1, 11.8,1,1, 25.095, 10644.082, 214.673, 52643.431 20/06/23,16:12:47,13,10,1, 11.8,1,1, 25.095, 10644.067, 214.682, 52643.384 20/06/23,16:12:47,14,10,1, 11.8,1,1, 25.095, 10644.099, 214.715, 52643.408 20/06/23,16:12:47,15,10,1, 11.8,1,1, 25.095, 10644.080, 214.696, 52643.427 20/06/23,16:12:47,16,10,1, 11.8,1,1, 25.095, 10644.087, 214.722, 52643.499 20/06/23,16:12:47,17,10,1, 11.8,1,1, 25.095, 10644.096, 214.675, 52643.539 20/06/23,16:12:47,18,10,1, 11.8,1,1, 25.095, 10644.091, 214.703, 52643.614 20/06/23,16:12:47,19,10,1, 11.8,1,1, 25.095, 10644.098, 214.692, 52643.590 20/06/23,16:12:48,00,10,1, 11.9,1,1, 25.092, 10644.052, 214.638, 52643.421 20/06/23,16:12:48,01,10,1, 11.9,1,1, 25.092, 10644.070, 214.645, 52643.461 20/06/23,16:12:48,02,10,1, 11.9,1,1, 25.092, 10644.102, 214.686, 52643.544 20/06/23,16:12:48,03,10,1, 11.9,1,1, 25.092, 10644.061, 214.668, 52643.386 20/06/23,16:12:48,04,10,1, 11.9,1,1, 25.092, 10644.060, 214.696, 52643.408 20/06/23,16:12:48,05,10,1, 11.9,1,1, 25.092, 10644.024, 214.716, 52643.570 20/06/23,16:12:48,06,10,1, 11.9,1,1, 25.092, 10644.082, 214.709, 52643.659 20/06/23,16:12:48,07,10,1, 11.9,1,1, 25.092, 10644.083, 214.678, 52643.563 20/06/23,16:12:48,08,10,1, 11.9,1,1, 25.092, 10644.084, 214.668, 52643.551 20/06/23,16:12:48,09,10,1, 11.9,1,1, 25.092, 10644.075, 214.712, 52643.532 20/06/23,16:12:48,10,10,1, 11.9,1,1, 25.092, 10644.065, 214.694, 52643.493 20/06/23,16:12:48,11,10,1, 11.9,1,1, 25.092, 10644.089, 214.699, 52643.421 20/06/23,16:12:48,12,10,1, 11.9,1,1, 25.092, 10644.089, 214.678, 52643.391 20/06/23,16:12:48,13,10,1, 11.9,1,1, 25.092, 10644.089, 214.705, 52643.468 20/06/23,16:12:48,14,10,1, 11.9,1,1, 25.092, 10644.055, 214.693, 52643.498 20/06/23,16:12:48,15,10,1, 11.9,1,1, 25.092, 10644.077, 214.686, 52643.531 20/06/23,16:12:48,16,10,1, 11.9,1,1, 25.092, 10644.066, 214.711, 52643.596 20/06/23,16:12:48,17,10,1, 11.9,1,1, 25.092, 10644.066, 214.708, 52643.542 20/06/23,16:12:48,18,10,1, 11.9,1,1, 25.092, 10644.101, 214.700, 52643.524 20/06/23,16:12:48,19,10,1, 11.9,1,1, 25.092, 10644.056, 214.638, 52643.421 20/06/23,16:12:49,00,10,1, 11.9,1,1, 25.091, 10644.094, 214.684, 52643.431 20/06/23,16:12:49,01,10,1, 11.9,1,1, 25.091, 10644.088, 214.693, 52643.452 20/06/23,16:12:49,02,10,1, 11.9,1,1, 25.091, 10644.099, 214.693, 52643.473 20/06/23,16:12:49,03,10,1, 11.9,1,1, 25.091, 10644.079, 214.686, 52643.501 20/06/23,16:12:49,04,10,1, 11.9,1,1, 25.091, 10644.096, 214.711, 52643.599 20/06/23,16:12:49,05,10,1, 11.9,1,1, 25.091, 10644.086, 214.708, 52643.631 20/06/23,16:12:49,06,10,1, 11.9,1,1, 25.091, 10644.067, 214.715, 52643.549 20/06/23,16:12:49,07,10,1, 11.9,1,1, 25.091, 10644.061, 214.668, 52643.454 20/06/23,16:12:49,08,10,1, 11.9,1,1, 25.091, 10644.073, 214.701, 52643.437 20/06/23,16:12:49,09,10,1, 11.9,1,1, 25.091, 10644.084, 214.679, 52643.451 20/06/23,16:12:49,10,10,1, 11.9,1,1, 25.091, 10644.091, 214.695, 52643.448 20/06/23,16:12:49,11,10,1, 11.9,1,1, 25.091, 10644.069, 214.683, 52643.507 20/06/23,16:12:49,12,10,1, 11.9,1,1, 25.091, 10644.072, 214.686, 52643.520 20/06/23,16:12:49,13,10,1, 11.9,1,1, 25.091, 10644.074, 214.731, 52643.529 20/06/23,16:12:49,14,10,1, 11.9,1,1, 25.091, 10644.074, 214.720, 52643.552 20/06/23,16:12:49,15,10,1, 11.9,1,1, 25.091, 10644.071, 214.707, 52643.490 20/06/23,16:12:49,16,10,1, 11.9,1,1, 25.091, 10644.077, 214.675, 52643.409 20/06/23,16:12:49,17,10,1, 11.9,1,1, 25.091, 10644.105, 214.694, 52643.405 20/06/23,16:12:49,18,10,1, 11.9,1,1, 25.091, 10644.086, 214.679, 52643.386 20/06/23,16:12:49,19,10,1, 11.9,1,1, 25.091, 10644.100, 214.684, 52643.431 20/06/23,16:12:50,00,10,1, 11.9,1,1, 25.094, 10644.077, 214.720, 52643.582 20/06/23,16:12:50,01,10,1, 11.9,1,1, 25.094, 10644.065, 214.690, 52643.545 20/06/23,16:12:50,02,10,1, 11.9,1,1, 25.094, 10644.073, 214.684, 52643.558 20/06/23,16:12:50,03,10,1, 11.9,1,1, 25.094, 10644.083, 214.721, 52643.660 20/06/23,16:12:50,04,10,1, 11.9,1,1, 25.094, 10644.056, 214.709, 52643.470 20/06/23,16:12:50,05,10,1, 11.9,1,1, 25.094, 10644.094, 214.721, 52643.563 20/06/23,16:12:50,06,10,1, 11.9,1,1, 25.094, 10644.082, 214.686, 52643.351 20/06/23,16:12:50,07,10,1, 11.9,1,1, 25.094, 10644.079, 214.698, 52643.404 20/06/23,16:12:50,08,10,1, 11.9,1,1, 25.094, 10644.089, 214.727, 52643.495 20/06/23,16:12:50,09,10,1, 11.9,1,1, 25.094, 10644.075, 214.691, 52643.514 20/06/23,16:12:50,10,10,1, 11.9,1,1, 25.094, 10644.098, 214.733, 52643.588 20/06/23,16:12:50,11,10,1, 11.9,1,1, 25.094, 10644.087, 214.706, 52643.560 20/06/23,16:12:50,12,10,1, 11.9,1,1, 25.094, 10644.107, 214.714, 52643.551 20/06/23,16:12:50,13,10,1, 11.9,1,1, 25.094, 10644.091, 214.712, 52643.460 20/06/23,16:12:50,14,10,1, 11.9,1,1, 25.094, 10644.111, 214.716, 52643.406 20/06/23,16:12:50,15,10,1, 11.9,1,1, 25.094, 10644.103, 214.694, 52643.406 20/06/23,16:12:50,16,10,1, 11.9,1,1, 25.094, 10644.109, 214.703, 52643.428 20/06/23,16:12:50,17,10,1, 11.9,1,1, 25.094, 10644.115, 214.719, 52643.519 20/06/23,16:12:50,18,10,1, 11.9,1,1, 25.094, 10644.089, 214.701, 52643.561 20/06/23,16:12:50,19,10,1, 11.9,1,1, 25.094, 10644.078, 214.720, 52643.582 20/06/23,16:12:51,00,10,1, 11.9,1,1, 25.090, 10644.069, 214.704, 52643.343 20/06/23,16:12:51,01,10,1, 11.9,1,1, 25.090, 10644.087, 214.687, 52643.423 20/06/23,16:12:51,02,10,1, 11.9,1,1, 25.090, 10644.057, 214.696, 52643.368 20/06/23,16:12:51,03,10,1, 11.9,1,1, 25.090, 10644.070, 214.676, 52643.389 20/06/23,16:12:51,04,10,1, 11.9,1,1, 25.090, 10644.113, 214.729, 52643.431 20/06/23,16:12:51,05,10,1, 11.9,1,1, 25.090, 10644.134, 214.751, 52643.492 20/06/23,16:12:51,06,10,1, 11.9,1,1, 25.090, 10644.092, 214.741, 52643.588 20/06/23,16:12:51,07,10,1, 11.9,1,1, 25.090, 10644.080, 214.746, 52643.557 20/06/23,16:12:51,08,10,1, 11.9,1,1, 25.090, 10644.103, 214.682, 52643.552 20/06/23,16:12:51,09,10,1, 11.9,1,1, 25.090, 10644.049, 214.695, 52643.492 20/06/23,16:12:51,10,10,1, 11.9,1,1, 25.090, 10644.076, 214.696, 52643.454 20/06/23,16:12:51,11,10,1, 11.9,1,1, 25.090, 10644.113, 214.720, 52643.403 20/06/23,16:12:51,12,10,1, 11.9,1,1, 25.090, 10644.079, 214.698, 52643.371 20/06/23,16:12:51,13,10,1, 11.9,1,1, 25.090, 10644.098, 214.708, 52643.444 20/06/23,16:12:51,14,10,1, 11.9,1,1, 25.090, 10644.078, 214.705, 52643.481 20/06/23,16:12:51,15,10,1, 11.9,1,1, 25.090, 10644.086, 214.737, 52643.554 20/06/23,16:12:51,16,10,1, 11.9,1,1, 25.090, 10644.092, 214.743, 52643.581 20/06/23,16:12:51,17,10,1, 11.9,1,1, 25.090, 10644.099, 214.750, 52643.528 20/06/23,16:12:51,18,10,1, 11.9,1,1, 25.090, 10644.078, 214.719, 52643.430 20/06/23,16:12:51,19,10,1, 11.9,1,1, 25.090, 10644.075, 214.704, 52643.343 20/06/23,16:12:52,00,10,1, 11.9,1,1, 25.093, 10644.077, 214.740, 52643.493 20/06/23,16:12:52,01,10,1, 11.9,1,1, 25.093, 10644.079, 214.723, 52643.405 20/06/23,16:12:52,02,10,1, 11.9,1,1, 25.093, 10644.092, 214.682, 52643.487 20/06/23,16:12:52,03,10,1, 11.9,1,1, 25.093, 10644.084, 214.727, 52643.518 20/06/23,16:12:52,04,10,1, 11.9,1,1, 25.093, 10644.100, 214.743, 52643.565 20/06/23,16:12:52,05,10,1, 11.9,1,1, 25.093, 10644.073, 214.695, 52643.555 20/06/23,16:12:52,06,10,1, 11.9,1,1, 25.093, 10644.106, 214.729, 52643.499 20/06/23,16:12:52,07,10,1, 11.9,1,1, 25.093, 10644.083, 214.724, 52643.396 20/06/23,16:12:52,08,10,1, 11.9,1,1, 25.093, 10644.101, 214.726, 52643.403 20/06/23,16:12:52,09,10,1, 11.9,1,1, 25.093, 10644.098, 214.718, 52643.391 20/06/23,16:12:52,10,10,1, 11.9,1,1, 25.093, 10644.076, 214.707, 52643.431 20/06/23,16:12:52,11,10,1, 11.9,1,1, 25.093, 10644.099, 214.716, 52643.523 20/06/23,16:12:52,12,10,1, 11.9,1,1, 25.093, 10644.075, 214.690, 52643.539 20/06/23,16:12:52,13,10,1, 11.9,1,1, 25.093, 10644.089, 214.731, 52643.547 20/06/23,16:12:52,14,10,1, 11.9,1,1, 25.093, 10644.093, 214.705, 52643.489 20/06/23,16:12:52,15,10,1, 11.9,1,1, 25.093, 10644.081, 214.712, 52643.466 20/06/23,16:12:52,16,10,1, 11.9,1,1, 25.093, 10644.106, 214.745, 52643.461 20/06/23,16:12:52,17,10,1, 11.9,1,1, 25.093, 10644.100, 214.699, 52643.384 20/06/23,16:12:52,18,10,1, 11.9,1,1, 25.093, 10644.101, 214.704, 52643.461 20/06/23,16:12:52,19,10,1, 11.9,1,1, 25.093, 10644.079, 214.740, 52643.493 20/06/23,16:12:53,00,10,1, 11.9,1,1, 25.095, 10644.069, 214.715, 52643.575 20/06/23,16:12:53,01,10,1, 11.9,1,1, 25.095, 10644.089, 214.682, 52643.527 20/06/23,16:12:53,02,10,1, 11.9,1,1, 25.095, 10644.074, 214.715, 52643.496 20/06/23,16:12:53,03,10,1, 11.9,1,1, 25.095, 10644.065, 214.711, 52643.488 20/06/23,16:12:53,04,10,1, 11.9,1,1, 25.095, 10644.069, 214.706, 52643.404 20/06/23,16:12:53,05,10,1, 11.9,1,1, 25.095, 10644.090, 214.726, 52643.396 20/06/23,16:12:53,06,10,1, 11.9,1,1, 25.095, 10644.089, 214.709, 52643.409 20/06/23,16:12:53,07,10,1, 11.9,1,1, 25.095, 10644.100, 214.729, 52643.494 20/06/23,16:12:53,08,10,1, 11.9,1,1, 25.095, 10644.098, 214.755, 52643.521 20/06/23,16:12:53,09,10,1, 11.9,1,1, 25.095, 10644.058, 214.739, 52643.550 20/06/23,16:12:53,10,10,1, 11.9,1,1, 25.095, 10644.083, 214.754, 52643.607 20/06/23,16:12:53,11,10,1, 11.9,1,1, 25.095, 10644.076, 214.711, 52643.541 20/06/23,16:12:53,12,10,1, 11.9,1,1, 25.095, 10644.091, 214.727, 52643.503 20/06/23,16:12:53,13,10,1, 11.9,1,1, 25.095, 10644.053, 214.673, 52643.410 20/06/23,16:12:53,14,10,1, 11.9,1,1, 25.095, 10644.085, 214.716, 52643.458 20/06/23,16:12:53,15,10,1, 11.9,1,1, 25.095, 10644.078, 214.698, 52643.427 20/06/23,16:12:53,16,10,1, 11.9,1,1, 25.095, 10644.091, 214.762, 52643.566 20/06/23,16:12:53,17,10,1, 11.9,1,1, 25.095, 10644.062, 214.741, 52643.580 20/06/23,16:12:53,18,10,1, 11.9,1,1, 25.095, 10644.087, 214.751, 52643.627 20/06/23,16:12:53,19,10,1, 11.9,1,1, 25.095, 10644.075, 214.715, 52643.575 20/06/23,16:12:54,00,10,1, 11.8,1,1, 25.094, 10644.094, 214.722, 52643.439 20/06/23,16:12:54,01,10,1, 11.8,1,1, 25.094, 10644.061, 214.725, 52643.502 20/06/23,16:12:54,02,10,1, 11.8,1,1, 25.094, 10644.061, 214.673, 52643.408 20/06/23,16:12:54,03,10,1, 11.8,1,1, 25.094, 10644.073, 214.699, 52643.429 20/06/23,16:12:54,04,10,1, 11.8,1,1, 25.094, 10644.077, 214.701, 52643.458 20/06/23,16:12:54,05,10,1, 11.8,1,1, 25.094, 10644.051, 214.709, 52643.541 20/06/23,16:12:54,06,10,1, 11.8,1,1, 25.094, 10644.076, 214.702, 52643.596 20/06/23,16:12:54,07,10,1, 11.8,1,1, 25.094, 10644.063, 214.729, 52643.616 20/06/23,16:12:54,08,10,1, 11.8,1,1, 25.094, 10644.080, 214.696, 52643.608 20/06/23,16:12:54,09,10,1, 11.8,1,1, 25.094, 10644.071, 214.715, 52643.533 20/06/23,16:12:54,10,10,1, 11.8,1,1, 25.094, 10644.062, 214.717, 52643.464 20/06/23,16:12:54,11,10,1, 11.8,1,1, 25.094, 10644.041, 214.698, 52643.448 20/06/23,16:12:54,12,10,1, 11.8,1,1, 25.094, 10644.060, 214.695, 52643.450 20/06/23,16:12:54,13,10,1, 11.8,1,1, 25.094, 10644.091, 214.715, 52643.487 20/06/23,16:12:54,14,10,1, 11.8,1,1, 25.094, 10644.083, 214.706, 52643.520 20/06/23,16:12:54,15,10,1, 11.8,1,1, 25.094, 10644.094, 214.719, 52643.583 20/06/23,16:12:54,16,10,1, 11.8,1,1, 25.094, 10644.061, 214.697, 52643.533 20/06/23,16:12:54,17,10,1, 11.8,1,1, 25.094, 10644.069, 214.708, 52643.543 20/06/23,16:12:54,18,10,1, 11.8,1,1, 25.094, 10644.065, 214.706, 52643.495 20/06/23,16:12:54,19,10,1, 11.8,1,1, 25.094, 10644.099, 214.722, 52643.439 20/06/23,16:12:55,00,10,1, 11.9,1,1, 25.092, 10644.060, 214.724, 52643.481 20/06/23,16:12:55,01,10,1, 11.9,1,1, 25.092, 10644.093, 214.742, 52643.450 20/06/23,16:12:55,02,10,1, 11.9,1,1, 25.092, 10644.068, 214.737, 52643.502 20/06/23,16:12:55,03,10,1, 11.9,1,1, 25.092, 10644.070, 214.742, 52643.557 20/06/23,16:12:55,04,10,1, 11.9,1,1, 25.092, 10644.088, 214.753, 52643.566 20/06/23,16:12:55,05,10,1, 11.9,1,1, 25.092, 10644.105, 214.757, 52643.597 20/06/23,16:12:55,06,10,1, 11.9,1,1, 25.092, 10644.058, 214.724, 52643.498 20/06/23,16:12:55,07,10,1, 11.9,1,1, 25.092, 10644.051, 214.755, 52643.439 20/06/23,16:12:55,08,10,1, 11.9,1,1, 25.092, 10644.058, 214.718, 52643.374 20/06/23,16:12:55,09,10,1, 11.9,1,1, 25.092, 10644.062, 214.719, 52643.386 20/06/23,16:12:55,10,10,1, 11.9,1,1, 25.092, 10644.091, 214.796, 52643.537 20/06/23,16:12:55,11,10,1, 11.9,1,1, 25.092, 10644.078, 214.766, 52643.476 20/06/23,16:12:55,12,10,1, 11.9,1,1, 25.092, 10644.076, 214.756, 52643.518 20/06/23,16:12:55,13,10,1, 11.9,1,1, 25.092, 10644.081, 214.743, 52643.565 20/06/23,16:12:55,14,10,1, 11.9,1,1, 25.092, 10644.069, 214.754, 52643.608 20/06/23,16:12:55,15,10,1, 11.9,1,1, 25.092, 10644.100, 214.742, 52643.507 20/06/23,16:12:55,16,10,1, 11.9,1,1, 25.092, 10644.087, 214.726, 52643.459 20/06/23,16:12:55,17,10,1, 11.9,1,1, 25.092, 10644.084, 214.764, 52643.435 20/06/23,16:12:55,18,10,1, 11.9,1,1, 25.092, 10644.086, 214.741, 52643.450 20/06/23,16:12:55,19,10,1, 11.9,1,1, 25.092, 10644.064, 214.724, 52643.481 20/06/23,16:12:56,00,10,1, 11.9,1,1, 25.091, 10644.069, 214.739, 52643.582 20/06/23,16:12:56,01,10,1, 11.9,1,1, 25.091, 10644.088, 214.786, 52643.642 20/06/23,16:12:56,02,10,1, 11.9,1,1, 25.091, 10644.068, 214.754, 52643.592 20/06/23,16:12:56,03,10,1, 11.9,1,1, 25.091, 10644.078, 214.775, 52643.562 20/06/23,16:12:56,04,10,1, 11.9,1,1, 25.091, 10644.057, 214.756, 52643.513 20/06/23,16:12:56,05,10,1, 11.9,1,1, 25.091, 10644.087, 214.763, 52643.471 20/06/23,16:12:56,06,10,1, 11.9,1,1, 25.091, 10644.073, 214.738, 52643.422 20/06/23,16:12:56,07,10,1, 11.9,1,1, 25.091, 10644.070, 214.727, 52643.433 20/06/23,16:12:56,08,10,1, 11.9,1,1, 25.091, 10644.094, 214.731, 52643.516 20/06/23,16:12:56,09,10,1, 11.9,1,1, 25.091, 10644.071, 214.791, 52643.613 20/06/23,16:12:56,10,10,1, 11.9,1,1, 25.091, 10644.089, 214.782, 52643.652 20/06/23,16:12:56,11,10,1, 11.9,1,1, 25.091, 10644.097, 214.776, 52643.590 20/06/23,16:12:56,12,10,1, 11.9,1,1, 25.091, 10644.088, 214.735, 52643.526 20/06/23,16:12:56,13,10,1, 11.9,1,1, 25.091, 10644.048, 214.733, 52643.466 20/06/23,16:12:56,14,10,1, 11.9,1,1, 25.091, 10644.095, 214.780, 52643.480 20/06/23,16:12:56,15,10,1, 11.9,1,1, 25.091, 10644.099, 214.760, 52643.435 20/06/23,16:12:56,16,10,1, 11.9,1,1, 25.091, 10644.088, 214.796, 52643.506 20/06/23,16:12:56,17,10,1, 11.9,1,1, 25.091, 10644.111, 214.756, 52643.550 20/06/23,16:12:56,18,10,1, 11.9,1,1, 25.091, 10644.065, 214.745, 52643.571 20/06/23,16:12:56,19,10,1, 11.9,1,1, 25.091, 10644.073, 214.739, 52643.582 20/06/23,16:12:57,00,10,1, 11.9,1,1, 25.091, 10644.085, 214.784, 52643.475 20/06/23,16:12:57,01,10,1, 11.9,1,1, 25.091, 10644.068, 214.741, 52643.457 20/06/23,16:12:57,02,10,1, 11.9,1,1, 25.091, 10644.081, 214.746, 52643.451 20/06/23,16:12:57,03,10,1, 11.9,1,1, 25.091, 10644.078, 214.741, 52643.395 20/06/23,16:12:57,04,10,1, 11.9,1,1, 25.091, 10644.076, 214.736, 52643.467 20/06/23,16:12:57,05,10,1, 11.9,1,1, 25.091, 10644.084, 214.741, 52643.469 20/06/23,16:12:57,06,10,1, 11.9,1,1, 25.091, 10644.071, 214.746, 52643.531 20/06/23,16:12:57,07,10,1, 11.9,1,1, 25.091, 10644.084, 214.774, 52643.591 20/06/23,16:12:57,08,10,1, 11.9,1,1, 25.091, 10644.098, 214.772, 52643.613 20/06/23,16:12:57,09,10,1, 11.9,1,1, 25.091, 10644.091, 214.795, 52643.500 20/06/23,16:12:57,10,10,1, 11.9,1,1, 25.091, 10644.084, 214.725, 52643.432 20/06/23,16:12:57,11,10,1, 11.9,1,1, 25.091, 10644.084, 214.746, 52643.410 20/06/23,16:12:57,12,10,1, 11.9,1,1, 25.091, 10644.081, 214.761, 52643.406 20/06/23,16:12:57,13,10,1, 11.9,1,1, 25.091, 10644.048, 214.718, 52643.441 20/06/23,16:12:57,14,10,1, 11.9,1,1, 25.091, 10644.056, 214.754, 52643.508 20/06/23,16:12:57,15,10,1, 11.9,1,1, 25.091, 10644.087, 214.768, 52643.562 20/06/23,16:12:57,16,10,1, 11.9,1,1, 25.091, 10644.079, 214.779, 52643.592 20/06/23,16:12:57,17,10,1, 11.9,1,1, 25.091, 10644.055, 214.762, 52643.571 20/06/23,16:12:57,18,10,1, 11.9,1,1, 25.091, 10644.049, 214.753, 52643.455 20/06/23,16:12:57,19,10,1, 11.9,1,1, 25.091, 10644.089, 214.784, 52643.475 20/06/23,16:12:58,00,10,1, 11.8,1,1, 25.088, 10644.085, 214.757, 52643.507 20/06/23,16:12:58,01,10,1, 11.8,1,1, 25.088, 10644.060, 214.734, 52643.419 20/06/23,16:12:58,02,10,1, 11.8,1,1, 25.088, 10644.060, 214.739, 52643.466 20/06/23,16:12:58,03,10,1, 11.8,1,1, 25.088, 10644.077, 214.745, 52643.547 20/06/23,16:12:58,04,10,1, 11.8,1,1, 25.088, 10644.078, 214.770, 52643.576 20/06/23,16:12:58,05,10,1, 11.8,1,1, 25.088, 10644.049, 214.753, 52643.481 20/06/23,16:12:58,06,10,1, 11.8,1,1, 25.088, 10644.105, 214.767, 52643.543 20/06/23,16:12:58,07,10,1, 11.8,1,1, 25.088, 10644.074, 214.782, 52643.429 20/06/23,16:12:58,08,10,1, 11.8,1,1, 25.088, 10644.097, 214.779, 52643.411 20/06/23,16:12:58,09,10,1, 11.8,1,1, 25.088, 10644.112, 214.807, 52643.411 20/06/23,16:12:58,10,10,1, 11.8,1,1, 25.088, 10644.074, 214.801, 52643.470 20/06/23,16:12:58,11,10,1, 11.8,1,1, 25.088, 10644.053, 214.779, 52643.523 20/06/23,16:12:58,12,10,1, 11.8,1,1, 25.088, 10644.057, 214.758, 52643.562 20/06/23,16:12:58,13,10,1, 11.8,1,1, 25.088, 10644.072, 214.770, 52643.589 20/06/23,16:12:58,14,10,1, 11.8,1,1, 25.088, 10644.064, 214.784, 52643.522 20/06/23,16:12:58,15,10,1, 11.8,1,1, 25.088, 10644.090, 214.773, 52643.431 20/06/23,16:12:58,16,10,1, 11.8,1,1, 25.088, 10644.053, 214.757, 52643.415 20/06/23,16:12:58,17,10,1, 11.8,1,1, 25.088, 10644.068, 214.741, 52643.375 20/06/23,16:12:58,18,10,1, 11.8,1,1, 25.088, 10644.069, 214.726, 52643.438 20/06/23,16:12:58,19,10,1, 11.8,1,1, 25.088, 10644.086, 214.757, 52643.507 20/06/23,16:12:59,00,10,1, 11.8,1,1, 25.089, 10644.069, 214.753, 52643.554 20/06/23,16:12:59,01,10,1, 11.8,1,1, 25.089, 10644.109, 214.809, 52643.560 20/06/23,16:12:59,02,10,1, 11.8,1,1, 25.089, 10644.053, 214.794, 52643.512 20/06/23,16:12:59,03,10,1, 11.8,1,1, 25.089, 10644.107, 214.787, 52643.485 20/06/23,16:12:59,04,10,1, 11.8,1,1, 25.089, 10644.090, 214.797, 52643.433 20/06/23,16:12:59,05,10,1, 11.8,1,1, 25.089, 10644.054, 214.782, 52643.421 20/06/23,16:12:59,06,10,1, 11.8,1,1, 25.089, 10644.065, 214.777, 52643.441 20/06/23,16:12:59,07,10,1, 11.8,1,1, 25.089, 10644.069, 214.778, 52643.479 20/06/23,16:12:59,08,10,1, 11.8,1,1, 25.089, 10644.070, 214.822, 52643.569 20/06/23,16:12:59,09,10,1, 11.8,1,1, 25.089, 10644.061, 214.754, 52643.605 20/06/23,16:12:59,10,10,1, 11.8,1,1, 25.089, 10644.086, 214.786, 52643.523 20/06/23,16:12:59,11,10,1, 11.8,1,1, 25.089, 10644.077, 214.762, 52643.462 20/06/23,16:12:59,12,10,1, 11.8,1,1, 25.089, 10644.098, 214.738, 52643.407 20/06/23,16:12:59,13,10,1, 11.8,1,1, 25.089, 10644.106, 214.788, 52643.383 20/06/23,16:12:59,14,10,1, 11.8,1,1, 25.089, 10644.076, 214.783, 52643.402 20/06/23,16:12:59,15,10,1, 11.8,1,1, 25.089, 10644.094, 214.761, 52643.482 20/06/23,16:12:59,16,10,1, 11.8,1,1, 25.089, 10644.106, 214.774, 52643.543 20/06/23,16:12:59,17,10,1, 11.8,1,1, 25.089, 10644.095, 214.797, 52643.588 20/06/23,16:12:59,18,10,1, 11.8,1,1, 25.089, 10644.050, 214.745, 52643.585 20/06/23,16:12:59,19,10,1, 11.8,1,1, 25.089, 10644.074, 214.753, 52643.554 20/06/23,16:13:00,00,10,1, 11.9,1,1, 25.090, 10644.060, 214.768, 52643.470 20/06/23,16:13:00,01,10,1, 11.9,1,1, 25.090, 10644.067, 214.754, 52643.431 20/06/23,16:13:00,02,10,1, 11.9,1,1, 25.090, 10644.046, 214.725, 52643.418 20/06/23,16:13:00,03,10,1, 11.9,1,1, 25.090, 10644.102, 214.768, 52643.440 20/06/23,16:13:00,04,10,1, 11.9,1,1, 25.090, 10644.056, 214.735, 52643.510 20/06/23,16:13:00,05,10,1, 11.9,1,1, 25.090, 10644.068, 214.758, 52643.565 20/06/23,16:13:00,06,10,1, 11.9,1,1, 25.090, 10644.045, 214.780, 52643.585 20/06/23,16:13:00,07,10,1, 11.9,1,1, 25.090, 10644.079, 214.814, 52643.602 20/06/23,16:13:00,08,10,1, 11.9,1,1, 25.090, 10644.085, 214.779, 52643.507 20/06/23,16:13:00,09,10,1, 11.9,1,1, 25.090, 10644.083, 214.791, 52643.494 20/06/23,16:13:00,10,10,1, 11.9,1,1, 25.090, 10644.067, 214.785, 52643.436 20/06/23,16:13:00,11,10,1, 11.9,1,1, 25.090, 10644.078, 214.796, 52643.441 20/06/23,16:13:00,12,10,1, 11.9,1,1, 25.090, 10644.099, 214.767, 52643.459 20/06/23,16:13:00,13,10,1, 11.9,1,1, 25.090, 10644.048, 214.795, 52643.562 20/06/23,16:13:00,14,10,1, 11.9,1,1, 25.090, 10644.085, 214.800, 52643.685 20/06/23,16:13:00,15,10,1, 11.9,1,1, 25.090, 10644.099, 214.802, 52643.642 20/06/23,16:13:00,16,10,1, 11.9,1,1, 25.090, 10644.072, 214.813, 52643.647 20/06/23,16:13:00,17,10,1, 11.9,1,1, 25.090, 10644.095, 214.781, 52643.561 20/06/23,16:13:00,18,10,1, 11.9,1,1, 25.090, 10644.061, 214.758, 52643.428 20/06/23,16:13:00,19,10,1, 11.9,1,1, 25.090, 10644.066, 214.768, 52643.470 20/06/23,16:13:01,00,10,1, 11.8,1,1, 25.091, 10644.094, 214.807, 52643.627 20/06/23,16:13:01,01,10,1, 11.8,1,1, 25.091, 10644.087, 214.789, 52643.577 20/06/23,16:13:01,02,10,1, 11.8,1,1, 25.091, 10644.077, 214.757, 52643.595 20/06/23,16:13:01,03,10,1, 11.8,1,1, 25.091, 10644.102, 214.804, 52643.704 20/06/23,16:13:01,04,10,1, 11.8,1,1, 25.091, 10644.061, 214.791, 52643.641 20/06/23,16:13:01,05,10,1, 11.8,1,1, 25.091, 10644.072, 214.754, 52643.537 20/06/23,16:13:01,06,10,1, 11.8,1,1, 25.091, 10644.062, 214.781, 52643.514 20/06/23,16:13:01,07,10,1, 11.8,1,1, 25.091, 10644.099, 214.771, 52643.460 20/06/23,16:13:01,08,10,1, 11.8,1,1, 25.091, 10644.075, 214.757, 52643.455 20/06/23,16:13:01,09,10,1, 11.8,1,1, 25.091, 10644.081, 214.780, 52643.525 20/06/23,16:13:01,10,10,1, 11.8,1,1, 25.091, 10644.063, 214.742, 52643.468 20/06/23,16:13:01,11,10,1, 11.8,1,1, 25.091, 10644.089, 214.785, 52643.540 20/06/23,16:13:01,12,10,1, 11.8,1,1, 25.091, 10644.064, 214.753, 52643.635 20/06/23,16:13:01,13,10,1, 11.8,1,1, 25.091, 10644.075, 214.767, 52643.566 20/06/23,16:13:01,14,10,1, 11.8,1,1, 25.091, 10644.095, 214.793, 52643.510 20/06/23,16:13:01,15,10,1, 11.8,1,1, 25.091, 10644.077, 214.777, 52643.484 20/06/23,16:13:01,16,10,1, 11.8,1,1, 25.091, 10644.118, 214.824, 52643.482 20/06/23,16:13:01,17,10,1, 11.8,1,1, 25.091, 10644.089, 214.819, 52643.607 20/06/23,16:13:01,18,10,1, 11.8,1,1, 25.091, 10644.076, 214.821, 52643.560 20/06/23,16:13:01,19,10,1, 11.8,1,1, 25.091, 10644.101, 214.807, 52643.627 20/06/23,16:13:02,00,10,1, 11.8,1,1, 25.090, 10644.102, 214.800, 52643.630 20/06/23,16:13:02,01,10,1, 11.8,1,1, 25.090, 10644.085, 214.810, 52643.638 20/06/23,16:13:02,02,10,1, 11.8,1,1, 25.090, 10644.064, 214.796, 52643.598 20/06/23,16:13:02,03,10,1, 11.8,1,1, 25.090, 10644.106, 214.773, 52643.544 20/06/23,16:13:02,04,10,1, 11.8,1,1, 25.090, 10644.082, 214.769, 52643.507 20/06/23,16:13:02,05,10,1, 11.8,1,1, 25.090, 10644.063, 214.777, 52643.454 20/06/23,16:13:02,06,10,1, 11.8,1,1, 25.090, 10644.090, 214.784, 52643.493 20/06/23,16:13:02,07,10,1, 11.8,1,1, 25.090, 10644.047, 214.746, 52643.520 20/06/23,16:13:02,08,10,1, 11.8,1,1, 25.090, 10644.062, 214.823, 52643.596 20/06/23,16:13:02,09,10,1, 11.8,1,1, 25.090, 10644.080, 214.827, 52643.677 20/06/23,16:13:02,10,10,1, 11.8,1,1, 25.090, 10644.076, 214.828, 52643.638 20/06/23,16:13:02,11,10,1, 11.8,1,1, 25.090, 10644.097, 214.818, 52643.574 20/06/23,16:13:02,12,10,1, 11.8,1,1, 25.090, 10644.073, 214.789, 52643.493 20/06/23,16:13:02,13,10,1, 11.8,1,1, 25.090, 10644.092, 214.802, 52643.466 20/06/23,16:13:02,14,10,1, 11.8,1,1, 25.090, 10644.095, 214.815, 52643.487 20/06/23,16:13:02,15,10,1, 11.8,1,1, 25.090, 10644.086, 214.765, 52643.519 20/06/23,16:13:02,16,10,1, 11.8,1,1, 25.090, 10644.064, 214.792, 52643.626 20/06/23,16:13:02,17,10,1, 11.8,1,1, 25.090, 10644.084, 214.791, 52643.616 20/06/23,16:13:02,18,10,1, 11.8,1,1, 25.090, 10644.074, 214.798, 52643.642 20/06/23,16:13:02,19,10,1, 11.8,1,1, 25.090, 10644.102, 214.800, 52643.630 20/06/23,16:13:03,00,10,1, 11.9,1,1, 25.092, 10644.085, 214.803, 52643.481 20/06/23,16:13:03,01,10,1, 11.9,1,1, 25.092, 10644.099, 214.788, 52643.523 20/06/23,16:13:03,02,10,1, 11.9,1,1, 25.092, 10644.095, 214.802, 52643.463 20/06/23,16:13:03,03,10,1, 11.9,1,1, 25.092, 10644.103, 214.809, 52643.504 20/06/23,16:13:03,04,10,1, 11.9,1,1, 25.092, 10644.095, 214.831, 52643.573 20/06/23,16:13:03,05,10,1, 11.9,1,1, 25.092, 10644.074, 214.853, 52643.648 20/06/23,16:13:03,06,10,1, 11.9,1,1, 25.092, 10644.069, 214.823, 52643.645 20/06/23,16:13:03,07,10,1, 11.9,1,1, 25.092, 10644.091, 214.800, 52643.684 20/06/23,16:13:03,08,10,1, 11.9,1,1, 25.092, 10644.085, 214.823, 52643.568 20/06/23,16:13:03,09,10,1, 11.9,1,1, 25.092, 10644.088, 214.809, 52643.474 20/06/23,16:13:03,10,10,1, 11.9,1,1, 25.092, 10644.091, 214.791, 52643.441 20/06/23,16:13:03,11,10,1, 11.9,1,1, 25.092, 10644.079, 214.807, 52643.435 20/06/23,16:13:03,12,10,1, 11.9,1,1, 25.092, 10644.058, 214.797, 52643.445 20/06/23,16:13:03,13,10,1, 11.9,1,1, 25.092, 10644.069, 214.835, 52643.574 20/06/23,16:13:03,14,10,1, 11.9,1,1, 25.092, 10644.087, 214.821, 52643.585 20/06/23,16:13:03,15,10,1, 11.9,1,1, 25.092, 10644.099, 214.822, 52643.645 20/06/23,16:13:03,16,10,1, 11.9,1,1, 25.092, 10644.106, 214.836, 52643.613 20/06/23,16:13:03,17,10,1, 11.9,1,1, 25.092, 10644.102, 214.819, 52643.590 20/06/23,16:13:03,18,10,1, 11.9,1,1, 25.092, 10644.090, 214.836, 52643.503 20/06/23,16:13:03,19,10,1, 11.9,1,1, 25.092, 10644.088, 214.803, 52643.481 20/06/23,16:13:04,00,10,1, 11.9,1,1, 25.089, 10644.094, 214.838, 52643.548 20/06/23,16:13:04,01,10,1, 11.9,1,1, 25.089, 10644.075, 214.791, 52643.465 20/06/23,16:13:04,02,10,1, 11.9,1,1, 25.089, 10644.084, 214.827, 52643.557 20/06/23,16:13:04,03,10,1, 11.9,1,1, 25.089, 10644.090, 214.816, 52643.549 20/06/23,16:13:04,04,10,1, 11.9,1,1, 25.089, 10644.090, 214.825, 52643.614 20/06/23,16:13:04,05,10,1, 11.9,1,1, 25.089, 10644.100, 214.843, 52643.550 20/06/23,16:13:04,06,10,1, 11.9,1,1, 25.089, 10644.074, 214.830, 52643.521 20/06/23,16:13:04,07,10,1, 11.9,1,1, 25.089, 10644.094, 214.795, 52643.407 20/06/23,16:13:04,08,10,1, 11.9,1,1, 25.089, 10644.089, 214.790, 52643.410 20/06/23,16:13:04,09,10,1, 11.9,1,1, 25.089, 10644.090, 214.799, 52643.424 20/06/23,16:13:04,10,10,1, 11.9,1,1, 25.089, 10644.072, 214.832, 52643.476 20/06/23,16:13:04,11,10,1, 11.9,1,1, 25.089, 10644.070, 214.836, 52643.583 20/06/23,16:13:04,12,10,1, 11.9,1,1, 25.089, 10644.098, 214.873, 52643.607 20/06/23,16:13:04,13,10,1, 11.9,1,1, 25.089, 10644.090, 214.843, 52643.577 20/06/23,16:13:04,14,10,1, 11.9,1,1, 25.089, 10644.095, 214.859, 52643.570 20/06/23,16:13:04,15,10,1, 11.9,1,1, 25.089, 10644.096, 214.870, 52643.503 20/06/23,16:13:04,16,10,1, 11.9,1,1, 25.089, 10644.055, 214.805, 52643.426 20/06/23,16:13:04,17,10,1, 11.9,1,1, 25.089, 10644.096, 214.823, 52643.455 20/06/23,16:13:04,18,10,1, 11.9,1,1, 25.089, 10644.089, 214.832, 52643.481 20/06/23,16:13:04,19,10,1, 11.9,1,1, 25.089, 10644.101, 214.838, 52643.548 20/06/23,16:13:05,00,10,1, 11.9,1,1, 25.090, 10644.085, 214.850, 52643.567 20/06/23,16:13:05,01,10,1, 11.9,1,1, 25.090, 10644.081, 214.823, 52643.604 20/06/23,16:13:05,02,10,1, 11.9,1,1, 25.090, 10644.092, 214.833, 52643.561 20/06/23,16:13:05,03,10,1, 11.9,1,1, 25.090, 10644.086, 214.829, 52643.501 20/06/23,16:13:05,04,10,1, 11.9,1,1, 25.090, 10644.105, 214.843, 52643.456 20/06/23,16:13:05,05,10,1, 11.9,1,1, 25.090, 10644.076, 214.850, 52643.411 20/06/23,16:13:05,06,10,1, 11.9,1,1, 25.090, 10644.108, 214.835, 52643.462 20/06/23,16:13:05,07,10,1, 11.9,1,1, 25.090, 10644.116, 214.871, 52643.572 20/06/23,16:13:05,08,10,1, 11.9,1,1, 25.090, 10644.090, 214.855, 52643.643 20/06/23,16:13:05,09,10,1, 11.9,1,1, 25.090, 10644.072, 214.825, 52643.638 20/06/23,16:13:05,10,10,1, 11.9,1,1, 25.090, 10644.097, 214.822, 52643.585 20/06/23,16:13:05,11,10,1, 11.9,1,1, 25.090, 10644.078, 214.852, 52643.532 20/06/23,16:13:05,12,10,1, 11.9,1,1, 25.090, 10644.078, 214.799, 52643.452 20/06/23,16:13:05,13,10,1, 11.9,1,1, 25.090, 10644.060, 214.777, 52643.403 20/06/23,16:13:05,14,10,1, 11.9,1,1, 25.090, 10644.098, 214.805, 52643.477 20/06/23,16:13:05,15,10,1, 11.9,1,1, 25.090, 10644.071, 214.801, 52643.499 20/06/23,16:13:05,16,10,1, 11.9,1,1, 25.090, 10644.106, 214.866, 52643.638 20/06/23,16:13:05,17,10,1, 11.9,1,1, 25.090, 10644.072, 214.813, 52643.584 20/06/23,16:13:05,18,10,1, 11.9,1,1, 25.090, 10644.076, 214.817, 52643.589 20/06/23,16:13:05,19,10,1, 11.9,1,1, 25.090, 10644.091, 214.850, 52643.567 20/06/23,16:13:06,00,10,1, 11.9,1,1, 25.089, 10644.094, 214.835, 52643.467 20/06/23,16:13:06,01,10,1, 11.9,1,1, 25.089, 10644.118, 214.862, 52643.501 20/06/23,16:13:06,02,10,1, 11.9,1,1, 25.089, 10644.100, 214.832, 52643.466 20/06/23,16:13:06,03,10,1, 11.9,1,1, 25.089, 10644.121, 214.869, 52643.501 20/06/23,16:13:06,04,10,1, 11.9,1,1, 25.089, 10644.117, 214.854, 52643.585 20/06/23,16:13:06,05,10,1, 11.9,1,1, 25.089, 10644.115, 214.838, 52643.614 20/06/23,16:13:06,06,10,1, 11.9,1,1, 25.089, 10644.106, 214.854, 52643.608 20/06/23,16:13:06,07,10,1, 11.9,1,1, 25.089, 10644.091, 214.819, 52643.574 20/06/23,16:13:06,08,10,1, 11.9,1,1, 25.089, 10644.105, 214.826, 52643.456 20/06/23,16:13:06,09,10,1, 11.9,1,1, 25.089, 10644.100, 214.818, 52643.439 20/06/23,16:13:06,10,10,1, 11.9,1,1, 25.089, 10644.080, 214.821, 52643.401 20/06/23,16:13:06,11,10,1, 11.9,1,1, 25.089, 10644.087, 214.859, 52643.520 20/06/23,16:13:06,12,10,1, 11.9,1,1, 25.089, 10644.090, 214.855, 52643.584 20/06/23,16:13:06,13,10,1, 11.9,1,1, 25.089, 10644.080, 214.845, 52643.615 20/06/23,16:13:06,14,10,1, 11.9,1,1, 25.089, 10644.118, 214.891, 52643.666 20/06/23,16:13:06,15,10,1, 11.9,1,1, 25.089, 10644.095, 214.867, 52643.583 20/06/23,16:13:06,16,10,1, 11.9,1,1, 25.089, 10644.085, 214.845, 52643.538 20/06/23,16:13:06,17,10,1, 11.9,1,1, 25.089, 10644.086, 214.846, 52643.488 20/06/23,16:13:06,18,10,1, 11.9,1,1, 25.089, 10644.104, 214.832, 52643.478 20/06/23,16:13:06,19,10,1, 11.9,1,1, 25.089, 10644.099, 214.835, 52643.467 20/06/23,16:13:07,00,10,1, 11.9,1,1, 25.088, 10644.069, 214.849, 52643.644 20/06/23,16:13:07,01,10,1, 11.9,1,1, 25.088, 10644.090, 214.848, 52643.616 20/06/23,16:13:07,02,10,1, 11.9,1,1, 25.088, 10644.074, 214.830, 52643.627 20/06/23,16:13:07,03,10,1, 11.9,1,1, 25.088, 10644.096, 214.851, 52643.636 20/06/23,16:13:07,04,10,1, 11.9,1,1, 25.088, 10644.103, 214.811, 52643.543 20/06/23,16:13:07,05,10,1, 11.9,1,1, 25.088, 10644.074, 214.811, 52643.506 20/06/23,16:13:07,06,10,1, 11.9,1,1, 25.088, 10644.098, 214.835, 52643.466 20/06/23,16:13:07,07,10,1, 11.9,1,1, 25.088, 10644.114, 214.846, 52643.524 20/06/23,16:13:07,08,10,1, 11.9,1,1, 25.088, 10644.102, 214.811, 52643.469 20/06/23,16:13:07,09,10,1, 11.9,1,1, 25.088, 10644.099, 214.860, 52643.543 20/06/23,16:13:07,10,10,1, 11.9,1,1, 25.088, 10644.120, 214.884, 52643.617 20/06/23,16:13:07,11,10,1, 11.9,1,1, 25.088, 10644.100, 214.885, 52643.616 20/06/23,16:13:07,12,10,1, 11.9,1,1, 25.088, 10644.095, 214.877, 52643.598 20/06/23,16:13:07,13,10,1, 11.9,1,1, 25.088, 10644.100, 214.862, 52643.582 20/06/23,16:13:07,14,10,1, 11.9,1,1, 25.088, 10644.088, 214.866, 52643.596 20/06/23,16:13:07,15,10,1, 11.9,1,1, 25.088, 10644.069, 214.853, 52643.492 20/06/23,16:13:07,16,10,1, 11.9,1,1, 25.088, 10644.131, 214.864, 52643.550 20/06/23,16:13:07,17,10,1, 11.9,1,1, 25.088, 10644.100, 214.791, 52643.566 20/06/23,16:13:07,18,10,1, 11.9,1,1, 25.088, 10644.091, 214.822, 52643.627 20/06/23,16:13:07,19,10,1, 11.9,1,1, 25.088, 10644.075, 214.849, 52643.644 20/06/23,16:13:08,00,10,1, 11.9,1,1, 25.090, 10644.077, 214.892, 52643.572 20/06/23,16:13:08,01,10,1, 11.9,1,1, 25.090, 10644.079, 214.835, 52643.590 20/06/23,16:13:08,02,10,1, 11.9,1,1, 25.090, 10644.101, 214.824, 52643.540 20/06/23,16:13:08,03,10,1, 11.9,1,1, 25.090, 10644.108, 214.845, 52643.493 20/06/23,16:13:08,04,10,1, 11.9,1,1, 25.090, 10644.102, 214.867, 52643.516 20/06/23,16:13:08,05,10,1, 11.9,1,1, 25.090, 10644.097, 214.840, 52643.550 20/06/23,16:13:08,06,10,1, 11.9,1,1, 25.090, 10644.107, 214.872, 52643.581 20/06/23,16:13:08,07,10,1, 11.9,1,1, 25.090, 10644.091, 214.870, 52643.621 20/06/23,16:13:08,08,10,1, 11.9,1,1, 25.090, 10644.117, 214.873, 52643.677 20/06/23,16:13:08,09,10,1, 11.9,1,1, 25.090, 10644.115, 214.879, 52643.683 20/06/23,16:13:08,10,10,1, 11.9,1,1, 25.090, 10644.099, 214.867, 52643.603 20/06/23,16:13:08,11,10,1, 11.9,1,1, 25.090, 10644.104, 214.883, 52643.585 20/06/23,16:13:08,12,10,1, 11.9,1,1, 25.090, 10644.098, 214.851, 52643.504 20/06/23,16:13:08,13,10,1, 11.9,1,1, 25.090, 10644.114, 214.853, 52643.501 20/06/23,16:13:08,14,10,1, 11.9,1,1, 25.090, 10644.123, 214.863, 52643.555 20/06/23,16:13:08,15,10,1, 11.9,1,1, 25.090, 10644.097, 214.842, 52643.588 20/06/23,16:13:08,16,10,1, 11.9,1,1, 25.090, 10644.081, 214.881, 52643.668 20/06/23,16:13:08,17,10,1, 11.9,1,1, 25.090, 10644.113, 214.878, 52643.673 20/06/23,16:13:08,18,10,1, 11.9,1,1, 25.090, 10644.117, 214.856, 52643.658 20/06/23,16:13:08,19,10,1, 11.9,1,1, 25.090, 10644.082, 214.892, 52643.572 20/06/23,16:13:09,00,10,1, 11.8,1,1, 25.088, 10644.127, 214.885, 52643.515 20/06/23,16:13:09,01,10,1, 11.8,1,1, 25.088, 10644.134, 214.864, 52643.491 20/06/23,16:13:09,02,10,1, 11.8,1,1, 25.088, 10644.098, 214.866, 52643.495 20/06/23,16:13:09,03,10,1, 11.8,1,1, 25.088, 10644.135, 214.910, 52643.611 20/06/23,16:13:09,04,10,1, 11.8,1,1, 25.088, 10644.126, 214.908, 52643.613 20/06/23,16:13:09,05,10,1, 11.8,1,1, 25.088, 10644.089, 214.913, 52643.681 20/06/23,16:13:09,06,10,1, 11.8,1,1, 25.088, 10644.112, 214.872, 52643.703 20/06/23,16:13:09,07,10,1, 11.8,1,1, 25.088, 10644.131, 214.895, 52643.681 20/06/23,16:13:09,08,10,1, 11.8,1,1, 25.088, 10644.112, 214.891, 52643.563 20/06/23,16:13:09,09,10,1, 11.8,1,1, 25.088, 10644.125, 214.879, 52643.527 20/06/23,16:13:09,10,10,1, 11.8,1,1, 25.088, 10644.108, 214.859, 52643.487 20/06/23,16:13:09,11,10,1, 11.8,1,1, 25.088, 10644.104, 214.841, 52643.496 20/06/23,16:13:09,12,10,1, 11.8,1,1, 25.088, 10644.126, 214.853, 52643.584 20/06/23,16:13:09,13,10,1, 11.8,1,1, 25.088, 10644.114, 214.867, 52643.633 20/06/23,16:13:09,14,10,1, 11.8,1,1, 25.088, 10644.098, 214.877, 52643.664 20/06/23,16:13:09,15,10,1, 11.8,1,1, 25.088, 10644.130, 214.883, 52643.661 20/06/23,16:13:09,16,10,1, 11.8,1,1, 25.088, 10644.143, 214.890, 52643.676 20/06/23,16:13:09,17,10,1, 11.8,1,1, 25.088, 10644.116, 214.891, 52643.557 20/06/23,16:13:09,18,10,1, 11.8,1,1, 25.088, 10644.143, 214.872, 52643.504 20/06/23,16:13:09,19,10,1, 11.8,1,1, 25.088, 10644.134, 214.885, 52643.515 20/06/23,16:13:10,00,10,1, 11.9,1,1, 25.089, 10644.102, 214.909, 52643.615 20/06/23,16:13:10,01,10,1, 11.9,1,1, 25.089, 10644.150, 214.908, 52643.595 20/06/23,16:13:10,02,10,1, 11.9,1,1, 25.089, 10644.125, 214.877, 52643.603 20/06/23,16:13:10,03,10,1, 11.9,1,1, 25.089, 10644.139, 214.891, 52643.670 20/06/23,16:13:10,04,10,1, 11.9,1,1, 25.089, 10644.114, 214.913, 52643.627 20/06/23,16:13:10,05,10,1, 11.9,1,1, 25.089, 10644.089, 214.850, 52643.500 20/06/23,16:13:10,06,10,1, 11.9,1,1, 25.089, 10644.129, 214.859, 52643.519 20/06/23,16:13:10,07,10,1, 11.9,1,1, 25.089, 10644.112, 214.850, 52643.478 20/06/23,16:13:10,08,10,1, 11.9,1,1, 25.089, 10644.128, 214.845, 52643.462 20/06/23,16:13:10,09,10,1, 11.9,1,1, 25.089, 10644.135, 214.871, 52643.533 20/06/23,16:13:10,10,10,1, 11.9,1,1, 25.089, 10644.145, 214.866, 52643.600 20/06/23,16:13:10,11,10,1, 11.9,1,1, 25.089, 10644.113, 214.866, 52643.620 20/06/23,16:13:10,12,10,1, 11.9,1,1, 25.089, 10644.136, 214.878, 52643.618 20/06/23,16:13:10,13,10,1, 11.9,1,1, 25.089, 10644.134, 214.893, 52643.619 20/06/23,16:13:10,14,10,1, 11.9,1,1, 25.089, 10644.113, 214.866, 52643.529 20/06/23,16:13:10,15,10,1, 11.9,1,1, 25.089, 10644.137, 214.888, 52643.487 20/06/23,16:13:10,16,10,1, 11.9,1,1, 25.089, 10644.122, 214.892, 52643.509 20/06/23,16:13:10,17,10,1, 11.9,1,1, 25.089, 10644.124, 214.882, 52643.496 20/06/23,16:13:10,18,10,1, 11.9,1,1, 25.089, 10644.138, 214.897, 52643.548 20/06/23,16:13:10,19,10,1, 11.9,1,1, 25.089, 10644.108, 214.909, 52643.615 20/06/23,16:13:11,00,10,1, 11.9,1,1, 25.087, 10644.110, 214.886, 52643.607 20/06/23,16:13:11,01,10,1, 11.9,1,1, 25.087, 10644.135, 214.906, 52643.643 20/06/23,16:13:11,02,10,1, 11.9,1,1, 25.087, 10644.107, 214.878, 52643.543 20/06/23,16:13:11,03,10,1, 11.9,1,1, 25.087, 10644.135, 214.902, 52643.487 20/06/23,16:13:11,04,10,1, 11.9,1,1, 25.087, 10644.123, 214.891, 52643.475 20/06/23,16:13:11,05,10,1, 11.9,1,1, 25.087, 10644.123, 214.871, 52643.470 20/06/23,16:13:11,06,10,1, 11.9,1,1, 25.087, 10644.138, 214.895, 52643.556 20/06/23,16:13:11,07,10,1, 11.9,1,1, 25.087, 10644.107, 214.842, 52643.570 20/06/23,16:13:11,08,10,1, 11.9,1,1, 25.087, 10644.117, 214.897, 52643.658 20/06/23,16:13:11,09,10,1, 11.9,1,1, 25.087, 10644.127, 214.894, 52643.643 20/06/23,16:13:11,10,10,1, 11.9,1,1, 25.087, 10644.112, 214.882, 52643.623 20/06/23,16:13:11,11,10,1, 11.9,1,1, 25.087, 10644.120, 214.893, 52643.549 20/06/23,16:13:11,12,10,1, 11.9,1,1, 25.087, 10644.136, 214.877, 52643.512 20/06/23,16:13:11,13,10,1, 11.9,1,1, 25.087, 10644.147, 214.901, 52643.524 20/06/23,16:13:11,14,10,1, 11.9,1,1, 25.087, 10644.134, 214.891, 52643.519 20/06/23,16:13:11,15,10,1, 11.9,1,1, 25.087, 10644.157, 214.884, 52643.545 20/06/23,16:13:11,16,10,1, 11.9,1,1, 25.087, 10644.137, 214.894, 52643.598 20/06/23,16:13:11,17,10,1, 11.9,1,1, 25.087, 10644.102, 214.889, 52643.631 20/06/23,16:13:11,18,10,1, 11.9,1,1, 25.087, 10644.140, 214.895, 52643.630 20/06/23,16:13:11,19,10,1, 11.9,1,1, 25.087, 10644.114, 214.886, 52643.607 20/06/23,16:13:12,00,10,1, 11.9,1,1, 25.091, 10644.110, 214.909, 52643.473 20/06/23,16:13:12,01,10,1, 11.9,1,1, 25.091, 10644.137, 214.865, 52643.451 20/06/23,16:13:12,02,10,1, 11.9,1,1, 25.091, 10644.144, 214.887, 52643.512 20/06/23,16:13:12,03,10,1, 11.9,1,1, 25.091, 10644.134, 214.880, 52643.517 20/06/23,16:13:12,04,10,1, 11.9,1,1, 25.091, 10644.145, 214.900, 52643.584 20/06/23,16:13:12,05,10,1, 11.9,1,1, 25.091, 10644.123, 214.879, 52643.644 20/06/23,16:13:12,06,10,1, 11.9,1,1, 25.091, 10644.150, 214.915, 52643.671 20/06/23,16:13:12,07,10,1, 11.9,1,1, 25.091, 10644.136, 214.907, 52643.623 20/06/23,16:13:12,08,10,1, 11.9,1,1, 25.091, 10644.137, 214.883, 52643.560 20/06/23,16:13:12,09,10,1, 11.9,1,1, 25.091, 10644.144, 214.935, 52643.506 20/06/23,16:13:12,10,10,1, 11.9,1,1, 25.091, 10644.133, 214.894, 52643.506 20/06/23,16:13:12,11,10,1, 11.9,1,1, 25.091, 10644.163, 214.914, 52643.510 20/06/23,16:13:12,12,10,1, 11.9,1,1, 25.091, 10644.140, 214.910, 52643.574 20/06/23,16:13:12,13,10,1, 11.9,1,1, 25.091, 10644.113, 214.941, 52643.629 20/06/23,16:13:12,14,10,1, 11.9,1,1, 25.091, 10644.121, 214.915, 52643.646 20/06/23,16:13:12,15,10,1, 11.9,1,1, 25.091, 10644.128, 214.937, 52643.650 20/06/23,16:13:12,16,10,1, 11.9,1,1, 25.091, 10644.114, 214.921, 52643.569 20/06/23,16:13:12,17,10,1, 11.9,1,1, 25.091, 10644.140, 214.910, 52643.498 20/06/23,16:13:12,18,10,1, 11.9,1,1, 25.091, 10644.143, 214.907, 52643.464 20/06/23,16:13:12,19,10,1, 11.9,1,1, 25.091, 10644.110, 214.909, 52643.473 20/06/23,16:13:13,00,10,1, 11.9,1,1, 25.088, 10644.127, 214.938, 52643.689 20/06/23,16:13:13,01,10,1, 11.9,1,1, 25.088, 10644.112, 214.918, 52643.570 20/06/23,16:13:13,02,10,1, 11.9,1,1, 25.088, 10644.116, 214.890, 52643.579 20/06/23,16:13:13,03,10,1, 11.9,1,1, 25.088, 10644.146, 214.930, 52643.681 20/06/23,16:13:13,04,10,1, 11.9,1,1, 25.088, 10644.142, 214.974, 52643.638 20/06/23,16:13:13,05,10,1, 11.9,1,1, 25.088, 10644.121, 214.937, 52643.560 20/06/23,16:13:13,06,10,1, 11.9,1,1, 25.088, 10644.109, 214.933, 52643.496 20/06/23,16:13:13,07,10,1, 11.9,1,1, 25.088, 10644.158, 214.954, 52643.507 20/06/23,16:13:13,08,10,1, 11.9,1,1, 25.088, 10644.143, 214.939, 52643.508 20/06/23,16:13:13,09,10,1, 11.9,1,1, 25.088, 10644.121, 214.915, 52643.544 20/06/23,16:13:13,10,10,1, 11.9,1,1, 25.088, 10644.115, 214.920, 52643.569 20/06/23,16:13:13,11,10,1, 11.9,1,1, 25.088, 10644.139, 214.965, 52643.670 20/06/23,16:13:13,12,10,1, 11.9,1,1, 25.088, 10644.127, 214.934, 52643.665 20/06/23,16:13:13,13,10,1, 11.9,1,1, 25.088, 10644.113, 214.917, 52643.618 20/06/23,16:13:13,14,10,1, 11.9,1,1, 25.088, 10644.117, 214.942, 52643.560 20/06/23,16:13:13,15,10,1, 11.9,1,1, 25.088, 10644.148, 214.916, 52643.538 20/06/23,16:13:13,16,10,1, 11.9,1,1, 25.088, 10644.130, 214.904, 52643.548 20/06/23,16:13:13,17,10,1, 11.9,1,1, 25.088, 10644.134, 214.929, 52643.548 20/06/23,16:13:13,18,10,1, 11.9,1,1, 25.088, 10644.123, 214.951, 52643.609 20/06/23,16:13:13,19,10,1, 11.9,1,1, 25.088, 10644.132, 214.938, 52643.689 20/06/23,16:13:14,00,10,1, 11.8,1,1, 25.090, 10644.127, 214.963, 52643.680 20/06/23,16:13:14,01,10,1, 11.8,1,1, 25.090, 10644.140, 214.960, 52643.683 20/06/23,16:13:14,02,10,1, 11.8,1,1, 25.090, 10644.148, 214.928, 52643.631 20/06/23,16:13:14,03,10,1, 11.8,1,1, 25.090, 10644.171, 214.938, 52643.563 20/06/23,16:13:14,04,10,1, 11.8,1,1, 25.090, 10644.152, 214.941, 52643.567 20/06/23,16:13:14,05,10,1, 11.8,1,1, 25.090, 10644.115, 214.933, 52643.511 20/06/23,16:13:14,06,10,1, 11.8,1,1, 25.090, 10644.136, 214.926, 52643.575 20/06/23,16:13:14,07,10,1, 11.8,1,1, 25.090, 10644.141, 214.959, 52643.687 20/06/23,16:13:14,08,10,1, 11.8,1,1, 25.090, 10644.103, 214.933, 52643.718 20/06/23,16:13:14,09,10,1, 11.8,1,1, 25.090, 10644.148, 214.938, 52643.702 20/06/23,16:13:14,10,10,1, 11.8,1,1, 25.090, 10644.137, 214.916, 52643.648 20/06/23,16:13:14,11,10,1, 11.8,1,1, 25.090, 10644.140, 214.917, 52643.611 20/06/23,16:13:14,12,10,1, 11.8,1,1, 25.090, 10644.145, 214.922, 52643.596 20/06/23,16:13:14,13,10,1, 11.8,1,1, 25.090, 10644.153, 214.914, 52643.517 20/06/23,16:13:14,14,10,1, 11.8,1,1, 25.090, 10644.144, 214.951, 52643.546 20/06/23,16:13:14,15,10,1, 11.8,1,1, 25.090, 10644.099, 214.904, 52643.594 20/06/23,16:13:14,16,10,1, 11.8,1,1, 25.090, 10644.129, 214.917, 52643.648 20/06/23,16:13:14,17,10,1, 11.8,1,1, 25.090, 10644.132, 214.933, 52643.663 20/06/23,16:13:14,18,10,1, 11.8,1,1, 25.090, 10644.115, 214.955, 52643.699 20/06/23,16:13:14,19,10,1, 11.8,1,1, 25.090, 10644.129, 214.963, 52643.680 20/06/23,16:13:15,00,10,1, 11.9,1,1, 25.085, 10644.135, 214.962, 52643.567 20/06/23,16:13:15,01,10,1, 11.9,1,1, 25.085, 10644.142, 214.966, 52643.516 20/06/23,16:13:15,02,10,1, 11.9,1,1, 25.085, 10644.151, 214.984, 52643.553 20/06/23,16:13:15,03,10,1, 11.9,1,1, 25.085, 10644.144, 214.969, 52643.541 20/06/23,16:13:15,04,10,1, 11.9,1,1, 25.085, 10644.132, 214.980, 52643.630 20/06/23,16:13:15,05,10,1, 11.9,1,1, 25.085, 10644.135, 214.956, 52643.686 20/06/23,16:13:15,06,10,1, 11.9,1,1, 25.085, 10644.127, 214.943, 52643.696 20/06/23,16:13:15,07,10,1, 11.9,1,1, 25.085, 10644.150, 214.992, 52643.680 20/06/23,16:13:15,08,10,1, 11.9,1,1, 25.085, 10644.104, 214.918, 52643.568 20/06/23,16:13:15,09,10,1, 11.9,1,1, 25.085, 10644.128, 214.950, 52643.587 20/06/23,16:13:15,10,10,1, 11.9,1,1, 25.085, 10644.150, 214.961, 52643.530 20/06/23,16:13:15,11,10,1, 11.9,1,1, 25.085, 10644.117, 214.951, 52643.475 20/06/23,16:13:15,12,10,1, 11.9,1,1, 25.085, 10644.131, 214.924, 52643.559 20/06/23,16:13:15,13,10,1, 11.9,1,1, 25.085, 10644.129, 214.956, 52643.666 20/06/23,16:13:15,14,10,1, 11.9,1,1, 25.085, 10644.147, 214.963, 52643.688 20/06/23,16:13:15,15,10,1, 11.9,1,1, 25.085, 10644.150, 214.946, 52643.707 20/06/23,16:13:15,16,10,1, 11.9,1,1, 25.085, 10644.122, 214.973, 52643.670 20/06/23,16:13:15,17,10,1, 11.9,1,1, 25.085, 10644.137, 214.974, 52643.630 20/06/23,16:13:15,18,10,1, 11.9,1,1, 25.085, 10644.156, 214.967, 52643.563 20/06/23,16:13:15,19,10,1, 11.9,1,1, 25.085, 10644.141, 214.962, 52643.567 20/06/23,16:13:16,00,10,1, 11.8,1,1, 25.088, 10644.110, 214.985, 52643.605 20/06/23,16:13:16,01,10,1, 11.8,1,1, 25.088, 10644.137, 214.945, 52643.641 20/06/23,16:13:16,02,10,1, 11.8,1,1, 25.088, 10644.149, 215.014, 52643.668 20/06/23,16:13:16,03,10,1, 11.8,1,1, 25.088, 10644.149, 214.980, 52643.692 20/06/23,16:13:16,04,10,1, 11.8,1,1, 25.088, 10644.143, 214.977, 52643.680 20/06/23,16:13:16,05,10,1, 11.8,1,1, 25.088, 10644.147, 215.008, 52643.666 20/06/23,16:13:16,06,10,1, 11.8,1,1, 25.088, 10644.108, 214.953, 52643.542 20/06/23,16:13:16,07,10,1, 11.8,1,1, 25.088, 10644.143, 215.009, 52643.547 20/06/23,16:13:16,08,10,1, 11.8,1,1, 25.088, 10644.136, 214.958, 52643.531 20/06/23,16:13:16,09,10,1, 11.8,1,1, 25.088, 10644.117, 214.964, 52643.576 20/06/23,16:13:16,10,10,1, 11.8,1,1, 25.088, 10644.141, 214.971, 52643.647 20/06/23,16:13:16,11,10,1, 11.8,1,1, 25.088, 10644.106, 214.984, 52643.666 20/06/23,16:13:16,12,10,1, 11.8,1,1, 25.088, 10644.120, 215.003, 52643.700 20/06/23,16:13:16,13,10,1, 11.8,1,1, 25.088, 10644.123, 214.950, 52643.689 20/06/23,16:13:16,14,10,1, 11.8,1,1, 25.088, 10644.115, 214.956, 52643.639 20/06/23,16:13:16,15,10,1, 11.8,1,1, 25.088, 10644.159, 214.978, 52643.569 20/06/23,16:13:16,16,10,1, 11.8,1,1, 25.088, 10644.148, 214.956, 52643.523 20/06/23,16:13:16,17,10,1, 11.8,1,1, 25.088, 10644.141, 215.001, 52643.514 20/06/23,16:13:16,18,10,1, 11.8,1,1, 25.088, 10644.141, 214.984, 52643.554 20/06/23,16:13:16,19,10,1, 11.8,1,1, 25.088, 10644.118, 214.985, 52643.605 20/06/23,16:13:17,00,10,1, 11.9,1,1, 25.087, 10644.127, 214.955, 52643.554 20/06/23,16:13:17,01,10,1, 11.9,1,1, 25.087, 10644.152, 214.995, 52643.669 20/06/23,16:13:17,02,10,1, 11.9,1,1, 25.087, 10644.136, 214.991, 52643.604 20/06/23,16:13:17,03,10,1, 11.9,1,1, 25.087, 10644.155, 214.976, 52643.583 20/06/23,16:13:17,04,10,1, 11.9,1,1, 25.087, 10644.145, 214.967, 52643.480 20/06/23,16:13:17,05,10,1, 11.9,1,1, 25.087, 10644.120, 214.993, 52643.509 20/06/23,16:13:17,06,10,1, 11.9,1,1, 25.087, 10644.145, 214.992, 52643.533 20/06/23,16:13:17,07,10,1, 11.9,1,1, 25.087, 10644.133, 214.977, 52643.589 20/06/23,16:13:17,08,10,1, 11.9,1,1, 25.087, 10644.140, 215.008, 52643.626 20/06/23,16:13:17,09,10,1, 11.9,1,1, 25.087, 10644.111, 214.958, 52643.656 20/06/23,16:13:17,10,10,1, 11.9,1,1, 25.087, 10644.108, 214.981, 52643.608 20/06/23,16:13:17,11,10,1, 11.9,1,1, 25.087, 10644.136, 214.973, 52643.589 20/06/23,16:13:17,12,10,1, 11.9,1,1, 25.087, 10644.125, 214.967, 52643.528 20/06/23,16:13:17,13,10,1, 11.9,1,1, 25.087, 10644.138, 214.982, 52643.458 20/06/23,16:13:17,14,10,1, 11.9,1,1, 25.087, 10644.123, 214.973, 52643.484 20/06/23,16:13:17,15,10,1, 11.9,1,1, 25.087, 10644.144, 214.999, 52643.583 20/06/23,16:13:17,16,10,1, 11.9,1,1, 25.087, 10644.162, 215.013, 52643.603 20/06/23,16:13:17,17,10,1, 11.9,1,1, 25.087, 10644.129, 214.970, 52643.629 20/06/23,16:13:17,18,10,1, 11.9,1,1, 25.087, 10644.118, 215.001, 52643.630 20/06/23,16:13:17,19,10,1, 11.9,1,1, 25.087, 10644.129, 214.955, 52643.554 20/06/23,16:13:18,00,11,1, 11.9,1,1, 25.084, 10644.144, 214.999, 52643.466 20/06/23,16:13:18,01,11,1, 11.9,1,1, 25.084, 10644.149, 214.994, 52643.525 20/06/23,16:13:18,02,11,1, 11.9,1,1, 25.084, 10644.147, 214.993, 52643.477 20/06/23,16:13:18,03,11,1, 11.9,1,1, 25.084, 10644.136, 214.987, 52643.520 20/06/23,16:13:18,04,11,1, 11.9,1,1, 25.084, 10644.141, 214.995, 52643.558 20/06/23,16:13:18,05,11,1, 11.9,1,1, 25.084, 10644.127, 214.966, 52643.633 20/06/23,16:13:18,06,11,1, 11.9,1,1, 25.084, 10644.122, 214.988, 52643.630 20/06/23,16:13:18,07,11,1, 11.9,1,1, 25.084, 10644.123, 214.985, 52643.622 20/06/23,16:13:18,08,11,1, 11.9,1,1, 25.084, 10644.128, 214.976, 52643.544 20/06/23,16:13:18,09,11,1, 11.9,1,1, 25.084, 10644.153, 214.986, 52643.512 20/06/23,16:13:18,10,11,1, 11.9,1,1, 25.084, 10644.164, 214.986, 52643.486 20/06/23,16:13:18,11,11,1, 11.9,1,1, 25.084, 10644.161, 215.002, 52643.496 20/06/23,16:13:18,12,11,1, 11.9,1,1, 25.084, 10644.136, 214.965, 52643.567 20/06/23,16:13:18,13,11,1, 11.9,1,1, 25.084, 10644.139, 214.987, 52643.628 20/06/23,16:13:18,14,11,1, 11.9,1,1, 25.084, 10644.125, 214.981, 52643.662 20/06/23,16:13:18,15,11,1, 11.9,1,1, 25.084, 10644.127, 215.008, 52643.609 20/06/23,16:13:18,16,11,1, 11.9,1,1, 25.084, 10644.167, 215.031, 52643.574 20/06/23,16:13:18,17,11,1, 11.9,1,1, 25.084, 10644.149, 215.013, 52643.516 20/06/23,16:13:18,18,11,1, 11.9,1,1, 25.084, 10644.138, 214.997, 52643.494 20/06/23,16:13:18,19,11,1, 11.9,1,1, 25.084, 10644.149, 214.999, 52643.466 20/06/23,16:13:19,00,10,1, 11.9,1,1, 25.087, 10644.094, 215.032, 52643.731 20/06/23,16:13:19,01,10,1, 11.9,1,1, 25.087, 10644.171, 215.039, 52643.602 20/06/23,16:13:19,02,10,1, 11.9,1,1, 25.087, 10644.130, 215.014, 52643.624 20/06/23,16:13:19,03,10,1, 11.9,1,1, 25.087, 10644.159, 215.027, 52643.656 20/06/23,16:13:19,04,10,1, 11.9,1,1, 25.087, 10644.169, 215.035, 52643.590 20/06/23,16:13:19,05,10,1, 11.9,1,1, 25.087, 10644.142, 215.014, 52643.504 20/06/23,16:13:19,06,10,1, 11.9,1,1, 25.087, 10644.132, 215.012, 52643.431 20/06/23,16:13:19,07,10,1, 11.9,1,1, 25.087, 10644.167, 214.986, 52643.471 20/06/23,16:13:19,08,10,1, 11.9,1,1, 25.087, 10644.146, 214.998, 52643.496 20/06/23,16:13:19,09,10,1, 11.9,1,1, 25.087, 10644.156, 215.007, 52643.532 20/06/23,16:13:19,10,10,1, 11.9,1,1, 25.087, 10644.161, 214.984, 52643.612 20/06/23,16:13:19,11,10,1, 11.9,1,1, 25.087, 10644.133, 214.988, 52643.620 20/06/23,16:13:19,12,10,1, 11.9,1,1, 25.087, 10644.115, 215.006, 52643.545 20/06/23,16:13:19,13,10,1, 11.9,1,1, 25.087, 10644.117, 214.981, 52643.501 20/06/23,16:13:19,14,10,1, 11.9,1,1, 25.087, 10644.097, 215.071, 52643.766 20/06/23,16:13:19,15,10,1, 11.9,1,1, 25.087, 10644.156, 214.997, 52643.509 20/06/23,16:13:19,16,10,1, 11.9,1,1, 25.087, 10644.161, 215.012, 52643.467 20/06/23,16:13:19,17,10,1, 11.9,1,1, 25.087, 10644.130, 214.993, 52643.533 20/06/23,16:13:19,18,10,1, 11.9,1,1, 25.087, 10644.163, 215.010, 52643.463 20/06/23,16:13:19,19,10,1, 11.9,1,1, 25.087, 10644.096, 215.032, 52643.731 20/06/23,16:13:20,00,10,1, 11.9,1,1, 25.088, 10644.110, 215.027, 52643.576 20/06/23,16:13:20,01,10,1, 11.9,1,1, 25.088, 10644.135, 215.047, 52643.642 20/06/23,16:13:20,02,10,1, 11.9,1,1, 25.088, 10644.167, 215.048, 52643.564 20/06/23,16:13:20,03,10,1, 11.9,1,1, 25.088, 10644.134, 215.012, 52643.489 20/06/23,16:13:20,04,10,1, 11.9,1,1, 25.088, 10644.157, 215.048, 52643.513 20/06/23,16:13:20,05,10,1, 11.9,1,1, 25.088, 10644.156, 215.047, 52643.546 20/06/23,16:13:20,06,10,1, 11.9,1,1, 25.088, 10644.154, 215.043, 52643.593 20/06/23,16:13:20,07,10,1, 11.9,1,1, 25.088, 10644.160, 215.031, 52643.647 20/06/23,16:13:20,08,10,1, 11.9,1,1, 25.088, 10644.154, 214.998, 52643.613 20/06/23,16:13:20,09,10,1, 11.9,1,1, 25.088, 10644.116, 215.023, 52643.589 20/06/23,16:13:20,10,10,1, 11.9,1,1, 25.088, 10644.167, 215.045, 52643.559 20/06/23,16:13:20,11,10,1, 11.9,1,1, 25.088, 10644.142, 214.997, 52643.482 20/06/23,16:13:20,12,10,1, 11.9,1,1, 25.088, 10644.157, 215.014, 52643.556 20/06/23,16:13:20,13,10,1, 11.9,1,1, 25.088, 10644.162, 215.037, 52643.493 20/06/23,16:13:20,14,10,1, 11.9,1,1, 25.088, 10644.141, 215.027, 52643.552 20/06/23,16:13:20,15,10,1, 11.9,1,1, 25.088, 10644.150, 215.029, 52643.642 20/06/23,16:13:20,16,10,1, 11.9,1,1, 25.088, 10644.149, 215.041, 52643.704 20/06/23,16:13:20,17,10,1, 11.9,1,1, 25.088, 10644.152, 215.052, 52643.689 20/06/23,16:13:20,18,10,1, 11.9,1,1, 25.088, 10644.158, 215.063, 52643.615 20/06/23,16:13:20,19,10,1, 11.9,1,1, 25.088, 10644.118, 215.027, 52643.576 20/06/23,16:13:21,00,10,1, 11.9,1,1, 25.085, 10644.152, 215.085, 52643.527 20/06/23,16:13:21,01,10,1, 11.9,1,1, 25.085, 10644.164, 215.049, 52643.548 20/06/23,16:13:21,02,10,1, 11.9,1,1, 25.085, 10644.157, 215.061, 52643.562 20/06/23,16:13:21,03,10,1, 11.9,1,1, 25.085, 10644.151, 215.059, 52643.637 20/06/23,16:13:21,04,10,1, 11.9,1,1, 25.085, 10644.152, 215.082, 52643.707 20/06/23,16:13:21,05,10,1, 11.9,1,1, 25.085, 10644.139, 215.068, 52643.706 20/06/23,16:13:21,06,10,1, 11.9,1,1, 25.085, 10644.136, 215.058, 52643.637 20/06/23,16:13:21,07,10,1, 11.9,1,1, 25.085, 10644.139, 215.038, 52643.612 20/06/23,16:13:21,08,10,1, 11.9,1,1, 25.085, 10644.155, 215.073, 52643.556 20/06/23,16:13:21,09,10,1, 11.9,1,1, 25.085, 10644.139, 215.094, 52643.525 20/06/23,16:13:21,10,10,1, 11.9,1,1, 25.085, 10644.125, 215.045, 52643.495 20/06/23,16:13:21,11,10,1, 11.9,1,1, 25.085, 10644.136, 215.057, 52643.587 20/06/23,16:13:21,12,10,1, 11.9,1,1, 25.085, 10644.145, 215.031, 52643.568 20/06/23,16:13:21,13,10,1, 11.9,1,1, 25.085, 10644.146, 215.062, 52643.675 20/06/23,16:13:21,14,10,1, 11.9,1,1, 25.085, 10644.137, 215.050, 52643.642 20/06/23,16:13:21,15,10,1, 11.9,1,1, 25.085, 10644.127, 215.076, 52643.654 20/06/23,16:13:21,16,10,1, 11.9,1,1, 25.085, 10644.150, 215.058, 52643.623 20/06/23,16:13:21,17,10,1, 11.9,1,1, 25.085, 10644.155, 215.052, 52643.561 20/06/23,16:13:21,18,10,1, 11.9,1,1, 25.085, 10644.169, 215.064, 52643.517 20/06/23,16:13:21,19,10,1, 11.9,1,1, 25.085, 10644.154, 215.085, 52643.527 20/06/23,16:13:22,00,10,1, 11.8,1,1, 25.086, 10644.127, 215.088, 52643.666 20/06/23,16:13:22,01,10,1, 11.8,1,1, 25.086, 10644.129, 215.065, 52643.612 20/06/23,16:13:22,02,10,1, 11.8,1,1, 25.086, 10644.153, 215.070, 52643.667 20/06/23,16:13:22,03,10,1, 11.8,1,1, 25.086, 10644.132, 215.076, 52643.663 20/06/23,16:13:22,04,10,1, 11.8,1,1, 25.086, 10644.146, 215.072, 52643.639 20/06/23,16:13:22,05,10,1, 11.8,1,1, 25.086, 10644.151, 215.062, 52643.579 20/06/23,16:13:22,06,10,1, 11.8,1,1, 25.086, 10644.165, 215.085, 52643.516 20/06/23,16:13:22,07,10,1, 11.8,1,1, 25.086, 10644.148, 215.082, 52643.553 20/06/23,16:13:22,08,10,1, 11.8,1,1, 25.086, 10644.133, 215.076, 52643.536 20/06/23,16:13:22,09,10,1, 11.8,1,1, 25.086, 10644.154, 215.101, 52643.622 20/06/23,16:13:22,10,10,1, 11.8,1,1, 25.086, 10644.173, 215.121, 52643.666 20/06/23,16:13:22,11,10,1, 11.8,1,1, 25.086, 10644.142, 215.091, 52643.693 20/06/23,16:13:22,12,10,1, 11.8,1,1, 25.086, 10644.119, 215.088, 52643.681 20/06/23,16:13:22,13,10,1, 11.8,1,1, 25.086, 10644.149, 215.129, 52643.617 20/06/23,16:13:22,14,10,1, 11.8,1,1, 25.086, 10644.123, 215.076, 52643.553 20/06/23,16:13:22,15,10,1, 11.8,1,1, 25.086, 10644.166, 215.085, 52643.534 20/06/23,16:13:22,16,10,1, 11.8,1,1, 25.086, 10644.144, 215.074, 52643.486 20/06/23,16:13:22,17,10,1, 11.8,1,1, 25.086, 10644.174, 215.058, 52643.541 20/06/23,16:13:22,18,10,1, 11.8,1,1, 25.086, 10644.146, 215.061, 52643.608 20/06/23,16:13:22,19,10,1, 11.8,1,1, 25.086, 10644.127, 215.088, 52643.666 20/06/23,16:13:23,00,10,1, 11.9,1,1, 25.085, 10644.161, 215.085, 52643.538 20/06/23,16:13:23,01,10,1, 11.9,1,1, 25.085, 10644.183, 215.102, 52643.661 20/06/23,16:13:23,02,10,1, 11.9,1,1, 25.085, 10644.170, 215.116, 52643.583 20/06/23,16:13:23,03,10,1, 11.9,1,1, 25.085, 10644.173, 215.067, 52643.533 20/06/23,16:13:23,04,10,1, 11.9,1,1, 25.085, 10644.151, 215.097, 52643.500 20/06/23,16:13:23,05,10,1, 11.9,1,1, 25.085, 10644.151, 215.084, 52643.516 20/06/23,16:13:23,06,10,1, 11.9,1,1, 25.085, 10644.163, 215.073, 52643.527 20/06/23,16:13:23,07,10,1, 11.9,1,1, 25.085, 10644.170, 215.127, 52643.650 20/06/23,16:13:23,08,10,1, 11.9,1,1, 25.085, 10644.161, 215.084, 52643.688 20/06/23,16:13:23,09,10,1, 11.9,1,1, 25.085, 10644.171, 215.133, 52643.682 20/06/23,16:13:23,10,10,1, 11.9,1,1, 25.085, 10644.194, 215.119, 52643.613 20/06/23,16:13:23,11,10,1, 11.9,1,1, 25.085, 10644.175, 215.092, 52643.547 20/06/23,16:13:23,12,10,1, 11.9,1,1, 25.085, 10644.170, 215.102, 52643.505 20/06/23,16:13:23,13,10,1, 11.9,1,1, 25.085, 10644.160, 215.079, 52643.504 20/06/23,16:13:23,14,10,1, 11.9,1,1, 25.085, 10644.161, 215.109, 52643.519 20/06/23,16:13:23,15,10,1, 11.9,1,1, 25.085, 10644.146, 215.107, 52643.588 20/06/23,16:13:23,16,10,1, 11.9,1,1, 25.085, 10644.165, 215.109, 52643.585 20/06/23,16:13:23,17,10,1, 11.9,1,1, 25.085, 10644.157, 215.142, 52643.648 20/06/23,16:13:23,18,10,1, 11.9,1,1, 25.085, 10644.159, 215.110, 52643.606 20/06/23,16:13:23,19,10,1, 11.9,1,1, 25.085, 10644.166, 215.085, 52643.538 20/06/23,16:13:24,00,10,1, 11.9,1,1, 25.082, 10644.177, 215.152, 52643.439 20/06/23,16:13:24,01,10,1, 11.9,1,1, 25.082, 10644.162, 215.079, 52643.425 20/06/23,16:13:24,02,10,1, 11.9,1,1, 25.082, 10644.141, 215.108, 52643.435 20/06/23,16:13:24,03,10,1, 11.9,1,1, 25.082, 10644.180, 215.123, 52643.518 20/06/23,16:13:24,04,10,1, 11.9,1,1, 25.082, 10644.155, 215.107, 52643.552 20/06/23,16:13:24,05,10,1, 11.9,1,1, 25.082, 10644.149, 215.070, 52643.577 20/06/23,16:13:24,06,10,1, 11.9,1,1, 25.082, 10644.177, 215.091, 52643.636 20/06/23,16:13:24,07,10,1, 11.9,1,1, 25.082, 10644.187, 215.129, 52643.594 20/06/23,16:13:24,08,10,1, 11.9,1,1, 25.082, 10644.155, 215.101, 52643.511 20/06/23,16:13:24,09,10,1, 11.9,1,1, 25.082, 10644.147, 215.129, 52643.436 20/06/23,16:13:24,10,10,1, 11.9,1,1, 25.082, 10644.148, 215.125, 52643.471 20/06/23,16:13:24,11,10,1, 11.9,1,1, 25.082, 10644.210, 215.143, 52643.532 20/06/23,16:13:24,12,10,1, 11.9,1,1, 25.082, 10644.180, 215.116, 52643.498 20/06/23,16:13:24,13,10,1, 11.9,1,1, 25.082, 10644.189, 215.173, 52643.610 20/06/23,16:13:24,14,10,1, 11.9,1,1, 25.082, 10644.211, 215.149, 52643.633 20/06/23,16:13:24,15,10,1, 11.9,1,1, 25.082, 10644.182, 215.138, 52643.577 20/06/23,16:13:24,16,10,1, 11.9,1,1, 25.082, 10644.185, 215.182, 52643.568 20/06/23,16:13:24,17,10,1, 11.9,1,1, 25.082, 10644.188, 215.139, 52643.465 20/06/23,16:13:24,18,10,1, 11.9,1,1, 25.082, 10644.186, 215.138, 52643.406 20/06/23,16:13:24,19,10,1, 11.9,1,1, 25.082, 10644.182, 215.152, 52643.439 20/06/23,16:13:25,00,10,1, 11.8,1,1, 25.083, 10644.252, 215.192, 52643.662 20/06/23,16:13:25,01,10,1, 11.8,1,1, 25.083, 10644.207, 215.185, 52643.565 20/06/23,16:13:25,02,10,1, 11.8,1,1, 25.083, 10644.208, 215.180, 52643.635 20/06/23,16:13:25,03,10,1, 11.8,1,1, 25.083, 10644.199, 215.159, 52643.643 20/06/23,16:13:25,04,10,1, 11.8,1,1, 25.083, 10644.186, 215.171, 52643.598 20/06/23,16:13:25,05,10,1, 11.8,1,1, 25.083, 10644.219, 215.173, 52643.522 20/06/23,16:13:25,06,10,1, 11.8,1,1, 25.083, 10644.228, 215.167, 52643.436 20/06/23,16:13:25,07,10,1, 11.8,1,1, 25.083, 10644.209, 215.164, 52643.457 20/06/23,16:13:25,08,10,1, 11.8,1,1, 25.083, 10644.237, 215.158, 52643.484 20/06/23,16:13:25,09,10,1, 11.8,1,1, 25.083, 10644.233, 215.180, 52643.589 20/06/23,16:13:25,10,10,1, 11.8,1,1, 25.083, 10644.213, 215.163, 52643.627 20/06/23,16:13:25,11,10,1, 11.8,1,1, 25.083, 10644.232, 215.219, 52643.641 20/06/23,16:13:25,12,10,1, 11.8,1,1, 25.083, 10644.251, 215.177, 52643.628 20/06/23,16:13:25,13,10,1, 11.8,1,1, 25.083, 10644.237, 215.204, 52643.538 20/06/23,16:13:25,14,10,1, 11.8,1,1, 25.083, 10644.220, 215.161, 52643.450 20/06/23,16:13:25,15,10,1, 11.8,1,1, 25.083, 10644.236, 215.169, 52643.394 20/06/23,16:13:25,16,10,1, 11.8,1,1, 25.083, 10644.254, 215.200, 52643.469 20/06/23,16:13:25,17,10,1, 11.8,1,1, 25.083, 10644.222, 215.191, 52643.537 20/06/23,16:13:25,18,10,1, 11.8,1,1, 25.083, 10644.264, 215.191, 52643.609 20/06/23,16:13:25,19,10,1, 11.8,1,1, 25.083, 10644.255, 215.192, 52643.662 20/06/23,16:13:26,00,10,1, 11.9,1,1, 25.084, 10644.336, 215.207, 52643.478 20/06/23,16:13:26,01,10,1, 11.9,1,1, 25.084, 10644.241, 215.195, 52643.564 20/06/23,16:13:26,02,10,1, 11.9,1,1, 25.084, 10644.251, 215.181, 52643.494 20/06/23,16:13:26,03,10,1, 11.9,1,1, 25.084, 10644.248, 215.196, 52643.469 20/06/23,16:13:26,04,10,1, 11.9,1,1, 25.084, 10644.249, 215.196, 52643.458 20/06/23,16:13:26,05,10,1, 11.9,1,1, 25.084, 10644.256, 215.205, 52643.504 20/06/23,16:13:26,06,10,1, 11.9,1,1, 25.084, 10644.237, 215.232, 52643.585 20/06/23,16:13:26,07,10,1, 11.9,1,1, 25.084, 10644.249, 215.202, 52643.637 20/06/23,16:13:26,08,10,1, 11.9,1,1, 25.084, 10644.267, 215.233, 52643.634 20/06/23,16:13:26,09,10,1, 11.9,1,1, 25.084, 10644.271, 215.222, 52643.586 20/06/23,16:13:26,10,10,1, 11.9,1,1, 25.084, 10644.259, 215.213, 52643.509 20/06/23,16:13:26,11,10,1, 11.9,1,1, 25.084, 10644.315, 215.187, 52643.444 20/06/23,16:13:26,12,10,1, 11.9,1,1, 25.084, 10644.302, 215.210, 52643.465 20/06/23,16:13:26,13,10,1, 11.9,1,1, 25.084, 10644.302, 215.208, 52643.512 20/06/23,16:13:26,14,10,1, 11.9,1,1, 25.084, 10644.300, 215.201, 52643.580 20/06/23,16:13:26,15,10,1, 11.9,1,1, 25.084, 10644.319, 215.239, 52643.626 20/06/23,16:13:26,16,10,1, 11.9,1,1, 25.084, 10644.308, 215.211, 52643.634 20/06/23,16:13:26,17,10,1, 11.9,1,1, 25.084, 10644.277, 215.220, 52643.627 20/06/23,16:13:26,18,10,1, 11.9,1,1, 25.084, 10644.298, 215.201, 52643.503 20/06/23,16:13:26,19,10,1, 11.9,1,1, 25.084, 10644.336, 215.207, 52643.478 20/06/23,16:13:27,00,10,1, 11.9,1,1, 25.088, 10644.411, 215.207, 52643.572 20/06/23,16:13:27,01,10,1, 11.9,1,1, 25.088, 10644.323, 215.185, 52643.384 20/06/23,16:13:27,02,10,1, 11.9,1,1, 25.088, 10644.341, 215.217, 52643.483 20/06/23,16:13:27,03,10,1, 11.9,1,1, 25.088, 10644.324, 215.200, 52643.564 20/06/23,16:13:27,04,10,1, 11.9,1,1, 25.088, 10644.333, 215.199, 52643.605 20/06/23,16:13:27,05,10,1, 11.9,1,1, 25.088, 10644.330, 215.199, 52643.602 20/06/23,16:13:27,06,10,1, 11.9,1,1, 25.088, 10644.341, 215.214, 52643.540 20/06/23,16:13:27,07,10,1, 11.9,1,1, 25.088, 10644.361, 215.216, 52643.495 20/06/23,16:13:27,08,10,1, 11.9,1,1, 25.088, 10644.332, 215.195, 52643.431 20/06/23,16:13:27,09,10,1, 11.9,1,1, 25.088, 10644.341, 215.187, 52643.443 20/06/23,16:13:27,10,10,1, 11.9,1,1, 25.088, 10644.359, 215.188, 52643.436 20/06/23,16:13:27,11,10,1, 11.9,1,1, 25.088, 10644.378, 215.221, 52643.549 20/06/23,16:13:27,12,10,1, 11.9,1,1, 25.088, 10644.364, 215.194, 52643.597 20/06/23,16:13:27,13,10,1, 11.9,1,1, 25.088, 10644.356, 215.200, 52643.654 20/06/23,16:13:27,14,10,1, 11.9,1,1, 25.088, 10644.370, 215.204, 52643.615 20/06/23,16:13:27,15,10,1, 11.9,1,1, 25.088, 10644.381, 215.200, 52643.542 20/06/23,16:13:27,16,10,1, 11.9,1,1, 25.088, 10644.406, 215.230, 52643.529 20/06/23,16:13:27,17,10,1, 11.9,1,1, 25.088, 10644.405, 215.192, 52643.445 20/06/23,16:13:27,18,10,1, 11.9,1,1, 25.088, 10644.434, 215.214, 52643.479 20/06/23,16:13:27,19,10,1, 11.9,1,1, 25.088, 10644.413, 215.207, 52643.572 20/06/23,16:13:28,00,10,1, 11.9,1,1, 25.082, 10644.519, 215.087, 52643.573 20/06/23,16:13:28,01,10,1, 11.9,1,1, 25.082, 10644.423, 215.214, 52643.666 20/06/23,16:13:28,02,10,1, 11.9,1,1, 25.082, 10644.443, 215.212, 52643.677 20/06/23,16:13:28,03,10,1, 11.9,1,1, 25.082, 10644.423, 215.179, 52643.542 20/06/23,16:13:28,04,10,1, 11.9,1,1, 25.082, 10644.434, 215.176, 52643.485 20/06/23,16:13:28,05,10,1, 11.9,1,1, 25.082, 10644.456, 215.174, 52643.424 20/06/23,16:13:28,06,10,1, 11.9,1,1, 25.082, 10644.466, 215.158, 52643.457 20/06/23,16:13:28,07,10,1, 11.9,1,1, 25.082, 10644.484, 215.171, 52643.485 20/06/23,16:13:28,08,10,1, 11.9,1,1, 25.082, 10644.492, 215.190, 52643.506 20/06/23,16:13:28,09,10,1, 11.9,1,1, 25.082, 10644.461, 215.168, 52643.617 20/06/23,16:13:28,10,10,1, 11.9,1,1, 25.082, 10644.479, 215.146, 52643.610 20/06/23,16:13:28,11,10,1, 11.9,1,1, 25.082, 10644.498, 215.143, 52643.613 20/06/23,16:13:28,12,10,1, 11.9,1,1, 25.082, 10644.473, 215.116, 52643.521 20/06/23,16:13:28,13,10,1, 11.9,1,1, 25.082, 10644.499, 215.133, 52643.455 20/06/23,16:13:28,14,10,1, 11.9,1,1, 25.082, 10644.520, 215.110, 52643.403 20/06/23,16:13:28,15,10,1, 11.9,1,1, 25.082, 10644.516, 215.090, 52643.433 20/06/23,16:13:28,16,10,1, 11.9,1,1, 25.082, 10644.496, 215.084, 52643.435 20/06/23,16:13:28,17,10,1, 11.9,1,1, 25.082, 10644.502, 215.118, 52643.528 20/06/23,16:13:28,18,10,1, 11.9,1,1, 25.082, 10644.516, 215.101, 52643.557 20/06/23,16:13:28,19,10,1, 11.9,1,1, 25.082, 10644.526, 215.087, 52643.573 20/06/23,16:13:29,00,10,1, 11.9,1,1, 25.082, 10644.569, 214.891, 52643.416 20/06/23,16:13:29,01,10,1, 11.9,1,1, 25.082, 10644.516, 215.081, 52643.477 20/06/23,16:13:29,02,10,1, 11.9,1,1, 25.082, 10644.520, 215.043, 52643.396 20/06/23,16:13:29,03,10,1, 11.9,1,1, 25.082, 10644.544, 215.031, 52643.362 20/06/23,16:13:29,04,10,1, 11.9,1,1, 25.082, 10644.537, 215.063, 52643.376 20/06/23,16:13:29,05,10,1, 11.9,1,1, 25.082, 10644.542, 215.013, 52643.431 20/06/23,16:13:29,06,10,1, 11.9,1,1, 25.082, 10644.544, 215.056, 52643.499 20/06/23,16:13:29,07,10,1, 11.9,1,1, 25.082, 10644.553, 215.038, 52643.541 20/06/23,16:13:29,08,10,1, 11.9,1,1, 25.082, 10644.578, 215.000, 52643.554 20/06/23,16:13:29,09,10,1, 11.9,1,1, 25.082, 10644.575, 215.025, 52643.505 20/06/23,16:13:29,10,10,1, 11.9,1,1, 25.082, 10644.572, 215.016, 52643.493 20/06/23,16:13:29,11,10,1, 11.9,1,1, 25.082, 10644.553, 214.971, 52643.362 20/06/23,16:13:29,12,10,1, 11.9,1,1, 25.082, 10644.582, 214.945, 52643.364 20/06/23,16:13:29,13,10,1, 11.9,1,1, 25.082, 10644.594, 214.949, 52643.377 20/06/23,16:13:29,14,10,1, 11.9,1,1, 25.082, 10644.568, 214.921, 52643.430 20/06/23,16:13:29,15,10,1, 11.9,1,1, 25.082, 10644.582, 214.946, 52643.501 20/06/23,16:13:29,16,10,1, 11.9,1,1, 25.082, 10644.551, 214.942, 52643.552 20/06/23,16:13:29,17,10,1, 11.9,1,1, 25.082, 10644.576, 214.905, 52643.494 20/06/23,16:13:29,18,10,1, 11.9,1,1, 25.082, 10644.560, 214.895, 52643.444 20/06/23,16:13:29,19,10,1, 11.9,1,1, 25.082, 10644.577, 214.891, 52643.416 20/06/23,16:13:30,00,10,1, 11.9,1,1, 25.086, 10644.469, 214.596, 52643.266 20/06/23,16:13:30,01,10,1, 11.9,1,1, 25.086, 10644.582, 214.849, 52643.295 20/06/23,16:13:30,02,10,1, 11.9,1,1, 25.086, 10644.586, 214.850, 52643.383 20/06/23,16:13:30,03,10,1, 11.9,1,1, 25.086, 10644.548, 214.817, 52643.441 20/06/23,16:13:30,04,10,1, 11.9,1,1, 25.086, 10644.587, 214.831, 52643.507 20/06/23,16:13:30,05,10,1, 11.9,1,1, 25.086, 10644.535, 214.802, 52643.500 20/06/23,16:13:30,06,10,1, 11.9,1,1, 25.086, 10644.553, 214.763, 52643.474 20/06/23,16:13:30,07,10,1, 11.9,1,1, 25.086, 10644.565, 214.773, 52643.393 20/06/23,16:13:30,08,10,1, 11.9,1,1, 25.086, 10644.545, 214.732, 52643.321 20/06/23,16:13:30,09,10,1, 11.9,1,1, 25.086, 10644.548, 214.709, 52643.261 20/06/23,16:13:30,10,10,1, 11.9,1,1, 25.086, 10644.547, 214.714, 52643.274 20/06/23,16:13:30,11,10,1, 11.9,1,1, 25.086, 10644.531, 214.703, 52643.305 20/06/23,16:13:30,12,10,1, 11.9,1,1, 25.086, 10644.517, 214.686, 52643.376 20/06/23,16:13:30,13,10,1, 11.9,1,1, 25.086, 10644.536, 214.675, 52643.421 20/06/23,16:13:30,14,10,1, 11.9,1,1, 25.086, 10644.501, 214.663, 52643.437 20/06/23,16:13:30,15,10,1, 11.9,1,1, 25.086, 10644.504, 214.659, 52643.387 20/06/23,16:13:30,16,10,1, 11.9,1,1, 25.086, 10644.518, 214.668, 52643.296 20/06/23,16:13:30,17,10,1, 11.9,1,1, 25.086, 10644.517, 214.635, 52643.259 20/06/23,16:13:30,18,10,1, 11.9,1,1, 25.086, 10644.486, 214.632, 52643.278 20/06/23,16:13:30,19,10,1, 11.9,1,1, 25.086, 10644.470, 214.596, 52643.266 20/06/23,16:13:31,00,10,1, 11.9,1,1, 25.085, 10644.244, 214.481, 52643.457 20/06/23,16:13:31,01,10,1, 11.9,1,1, 25.085, 10644.459, 214.587, 52643.420 20/06/23,16:13:31,02,10,1, 11.9,1,1, 25.085, 10644.437, 214.582, 52643.413 20/06/23,16:13:31,03,10,1, 11.9,1,1, 25.085, 10644.421, 214.565, 52643.415 20/06/23,16:13:31,04,10,1, 11.9,1,1, 25.085, 10644.430, 214.553, 52643.353 20/06/23,16:13:31,05,10,1, 11.9,1,1, 25.085, 10644.425, 214.548, 52643.299 20/06/23,16:13:31,06,10,1, 11.9,1,1, 25.085, 10644.398, 214.543, 52643.272 20/06/23,16:13:31,07,10,1, 11.9,1,1, 25.085, 10644.388, 214.495, 52643.238 20/06/23,16:13:31,08,10,1, 11.9,1,1, 25.085, 10644.403, 214.506, 52643.309 20/06/23,16:13:31,09,10,1, 11.9,1,1, 25.085, 10644.381, 214.508, 52643.386 20/06/23,16:13:31,10,10,1, 11.9,1,1, 25.085, 10644.342, 214.486, 52643.398 20/06/23,16:13:31,11,10,1, 11.9,1,1, 25.085, 10644.347, 214.529, 52643.440 20/06/23,16:13:31,12,10,1, 11.9,1,1, 25.085, 10644.355, 214.524, 52643.403 20/06/23,16:13:31,13,10,1, 11.9,1,1, 25.085, 10644.290, 214.483, 52643.305 20/06/23,16:13:31,14,10,1, 11.9,1,1, 25.085, 10644.303, 214.489, 52643.240 20/06/23,16:13:31,15,10,1, 11.9,1,1, 25.085, 10644.295, 214.481, 52643.251 20/06/23,16:13:31,16,10,1, 11.9,1,1, 25.085, 10644.294, 214.451, 52643.263 20/06/23,16:13:31,17,10,1, 11.9,1,1, 25.085, 10644.283, 214.476, 52643.399 20/06/23,16:13:31,18,10,1, 11.9,1,1, 25.085, 10644.247, 214.487, 52643.398 20/06/23,16:13:31,19,10,1, 11.9,1,1, 25.085, 10644.244, 214.481, 52643.457 20/06/23,16:13:32,00,10,1, 11.9,1,1, 25.087, 10644.044, 214.550, 52643.408 20/06/23,16:13:32,01,10,1, 11.9,1,1, 25.087, 10644.240, 214.458, 52643.313 20/06/23,16:13:32,02,10,1, 11.9,1,1, 25.087, 10644.231, 214.475, 52643.307 20/06/23,16:13:32,03,10,1, 11.9,1,1, 25.087, 10644.187, 214.464, 52643.274 20/06/23,16:13:32,04,10,1, 11.9,1,1, 25.087, 10644.177, 214.469, 52643.267 20/06/23,16:13:32,05,10,1, 11.9,1,1, 25.087, 10644.152, 214.443, 52643.282 20/06/23,16:13:32,06,10,1, 11.9,1,1, 25.087, 10644.184, 214.493, 52643.400 20/06/23,16:13:32,07,10,1, 11.9,1,1, 25.087, 10644.163, 214.493, 52643.444 20/06/23,16:13:32,08,10,1, 11.9,1,1, 25.087, 10644.135, 214.517, 52643.479 20/06/23,16:13:32,09,10,1, 11.9,1,1, 25.087, 10644.121, 214.487, 52643.403 20/06/23,16:13:32,10,10,1, 11.9,1,1, 25.087, 10644.110, 214.493, 52643.352 20/06/23,16:13:32,11,10,1, 11.9,1,1, 25.087, 10644.077, 214.497, 52643.305 20/06/23,16:13:32,12,10,1, 11.9,1,1, 25.087, 10644.063, 214.525, 52643.288 20/06/23,16:13:32,13,10,1, 11.9,1,1, 25.087, 10644.087, 214.530, 52643.329 20/06/23,16:13:32,14,10,1, 11.9,1,1, 25.087, 10644.059, 214.540, 52643.438 20/06/23,16:13:32,15,10,1, 11.9,1,1, 25.087, 10644.024, 214.520, 52643.467 20/06/23,16:13:32,16,10,1, 11.9,1,1, 25.087, 10644.043, 214.565, 52643.511 20/06/23,16:13:32,17,10,1, 11.9,1,1, 25.087, 10644.025, 214.534, 52643.430 20/06/23,16:13:32,18,10,1, 11.9,1,1, 25.087, 10644.030, 214.541, 52643.407 20/06/23,16:13:32,19,10,1, 11.9,1,1, 25.087, 10644.045, 214.550, 52643.408 20/06/23,16:13:33,00,10,1, 11.8,1,1, 25.085, 10643.902, 214.734, 52643.457 20/06/23,16:13:33,01,10,1, 11.8,1,1, 25.085, 10643.991, 214.563, 52643.325 20/06/23,16:13:33,02,10,1, 11.8,1,1, 25.085, 10643.999, 214.557, 52643.427 20/06/23,16:13:33,03,10,1, 11.8,1,1, 25.085, 10643.988, 214.565, 52643.477 20/06/23,16:13:33,04,10,1, 11.8,1,1, 25.085, 10643.963, 214.622, 52643.535 20/06/23,16:13:33,05,10,1, 11.8,1,1, 25.085, 10643.980, 214.605, 52643.489 20/06/23,16:13:33,06,10,1, 11.8,1,1, 25.085, 10643.955, 214.630, 52643.473 20/06/23,16:13:33,07,10,1, 11.8,1,1, 25.085, 10643.966, 214.633, 52643.419 20/06/23,16:13:33,08,10,1, 11.8,1,1, 25.085, 10643.971, 214.602, 52643.353 20/06/23,16:13:33,09,10,1, 11.8,1,1, 25.085, 10643.977, 214.602, 52643.350 20/06/23,16:13:33,10,10,1, 11.8,1,1, 25.085, 10643.952, 214.624, 52643.373 20/06/23,16:13:33,11,10,1, 11.8,1,1, 25.085, 10643.961, 214.660, 52643.452 20/06/23,16:13:33,12,10,1, 11.8,1,1, 25.085, 10643.969, 214.684, 52643.519 20/06/23,16:13:33,13,10,1, 11.8,1,1, 25.085, 10643.937, 214.675, 52643.539 20/06/23,16:13:33,14,10,1, 11.8,1,1, 25.085, 10643.932, 214.693, 52643.504 20/06/23,16:13:33,15,10,1, 11.8,1,1, 25.085, 10643.933, 214.679, 52643.446 20/06/23,16:13:33,16,10,1, 11.8,1,1, 25.085, 10643.912, 214.679, 52643.402 20/06/23,16:13:33,17,10,1, 11.8,1,1, 25.085, 10643.897, 214.695, 52643.359 20/06/23,16:13:33,18,10,1, 11.8,1,1, 25.085, 10643.920, 214.736, 52643.420 20/06/23,16:13:33,19,10,1, 11.8,1,1, 25.085, 10643.909, 214.734, 52643.457 20/06/23,16:13:34,00,10,1, 11.9,1,1, 25.087, 10643.919, 214.915, 52643.666 20/06/23,16:13:34,01,10,1, 11.9,1,1, 25.087, 10643.907, 214.729, 52643.531 20/06/23,16:13:34,02,10,1, 11.9,1,1, 25.087, 10643.904, 214.782, 52643.569 20/06/23,16:13:34,03,10,1, 11.9,1,1, 25.087, 10643.913, 214.785, 52643.602 20/06/23,16:13:34,04,10,1, 11.9,1,1, 25.087, 10643.888, 214.781, 52643.480 20/06/23,16:13:34,05,10,1, 11.9,1,1, 25.087, 10643.884, 214.794, 52643.478 20/06/23,16:13:34,06,10,1, 11.9,1,1, 25.087, 10643.886, 214.784, 52643.481 20/06/23,16:13:34,07,10,1, 11.9,1,1, 25.087, 10643.904, 214.803, 52643.494 20/06/23,16:13:34,08,10,1, 11.9,1,1, 25.087, 10643.906, 214.820, 52643.580 20/06/23,16:13:34,09,10,1, 11.9,1,1, 25.087, 10643.884, 214.829, 52643.613 20/06/23,16:13:34,10,10,1, 11.9,1,1, 25.087, 10643.910, 214.819, 52643.640 20/06/23,16:13:34,11,10,1, 11.9,1,1, 25.087, 10643.887, 214.854, 52643.656 20/06/23,16:13:34,12,10,1, 11.9,1,1, 25.087, 10643.891, 214.852, 52643.592 20/06/23,16:13:34,13,10,1, 11.9,1,1, 25.087, 10643.896, 214.853, 52643.504 20/06/23,16:13:34,14,10,1, 11.9,1,1, 25.087, 10643.898, 214.876, 52643.515 20/06/23,16:13:34,15,10,1, 11.9,1,1, 25.087, 10643.879, 214.862, 52643.490 20/06/23,16:13:34,16,10,1, 11.9,1,1, 25.087, 10643.919, 214.864, 52643.419 20/06/23,16:13:34,17,10,1, 11.9,1,1, 25.087, 10643.936, 214.912, 52643.590 20/06/23,16:13:34,18,10,1, 11.9,1,1, 25.087, 10643.935, 214.908, 52643.608 20/06/23,16:13:34,19,10,1, 11.9,1,1, 25.087, 10643.925, 214.915, 52643.666 20/06/23,16:13:35,00,10,1, 11.9,1,1, 25.083, 10643.952, 215.028, 52643.572 20/06/23,16:13:35,01,10,1, 11.9,1,1, 25.083, 10643.923, 214.946, 52643.616 20/06/23,16:13:35,02,10,1, 11.9,1,1, 25.083, 10643.898, 214.903, 52643.666 20/06/23,16:13:35,03,10,1, 11.9,1,1, 25.083, 10643.906, 214.950, 52643.577 20/06/23,16:13:35,04,10,1, 11.9,1,1, 25.083, 10643.926, 214.933, 52643.581 20/06/23,16:13:35,05,10,1, 11.9,1,1, 25.083, 10643.910, 214.939, 52643.591 20/06/23,16:13:35,06,10,1, 11.9,1,1, 25.083, 10643.895, 214.987, 52643.659 20/06/23,16:13:35,07,10,1, 11.9,1,1, 25.083, 10643.908, 214.991, 52643.686 20/06/23,16:13:35,08,10,1, 11.9,1,1, 25.083, 10643.938, 214.993, 52643.681 20/06/23,16:13:35,09,10,1, 11.9,1,1, 25.083, 10643.915, 214.957, 52643.614 20/06/23,16:13:35,10,10,1, 11.9,1,1, 25.083, 10643.907, 214.966, 52643.578 20/06/23,16:13:35,11,10,1, 11.9,1,1, 25.083, 10643.929, 214.982, 52643.521 20/06/23,16:13:35,12,10,1, 11.9,1,1, 25.083, 10643.948, 214.962, 52643.510 20/06/23,16:13:35,13,10,1, 11.9,1,1, 25.083, 10643.955, 214.997, 52643.573 20/06/23,16:13:35,14,10,1, 11.9,1,1, 25.083, 10643.923, 214.982, 52643.619 20/06/23,16:13:35,15,10,1, 11.9,1,1, 25.083, 10643.943, 215.006, 52643.641 20/06/23,16:13:35,16,10,1, 11.9,1,1, 25.083, 10643.938, 215.031, 52643.694 20/06/23,16:13:35,17,10,1, 11.9,1,1, 25.083, 10643.931, 215.009, 52643.688 20/06/23,16:13:35,18,10,1, 11.9,1,1, 25.083, 10643.935, 214.995, 52643.622 20/06/23,16:13:35,19,10,1, 11.9,1,1, 25.083, 10643.959, 215.028, 52643.572 20/06/23,16:13:36,00,10,1, 11.9,1,1, 25.084, 10643.985, 215.120, 52643.536 20/06/23,16:13:36,01,10,1, 11.9,1,1, 25.084, 10643.965, 215.027, 52643.493 20/06/23,16:13:36,02,10,1, 11.9,1,1, 25.084, 10643.972, 215.059, 52643.597 20/06/23,16:13:36,03,10,1, 11.9,1,1, 25.084, 10643.973, 215.053, 52643.662 20/06/23,16:13:36,04,10,1, 11.9,1,1, 25.084, 10643.992, 215.018, 52643.686 20/06/23,16:13:36,05,10,1, 11.9,1,1, 25.084, 10643.964, 215.020, 52643.697 20/06/23,16:13:36,06,10,1, 11.9,1,1, 25.084, 10643.963, 215.054, 52643.679 20/06/23,16:13:36,07,10,1, 11.9,1,1, 25.084, 10643.974, 215.076, 52643.645 20/06/23,16:13:36,08,10,1, 11.9,1,1, 25.084, 10643.974, 215.046, 52643.583 20/06/23,16:13:36,09,10,1, 11.9,1,1, 25.084, 10643.984, 215.054, 52643.575 20/06/23,16:13:36,10,10,1, 11.9,1,1, 25.084, 10643.988, 215.091, 52643.583 20/06/23,16:13:36,11,10,1, 11.9,1,1, 25.084, 10643.987, 215.075, 52643.651 20/06/23,16:13:36,12,10,1, 11.9,1,1, 25.084, 10643.949, 215.063, 52643.672 20/06/23,16:13:36,13,10,1, 11.9,1,1, 25.084, 10643.945, 215.078, 52643.699 20/06/23,16:13:36,14,10,1, 11.9,1,1, 25.084, 10643.961, 215.095, 52643.704 20/06/23,16:13:36,15,10,1, 11.9,1,1, 25.084, 10644.013, 215.116, 52643.649 20/06/23,16:13:36,16,10,1, 11.9,1,1, 25.084, 10643.977, 215.111, 52643.572 20/06/23,16:13:36,17,10,1, 11.9,1,1, 25.084, 10644.004, 215.088, 52643.539 20/06/23,16:13:36,18,10,1, 11.9,1,1, 25.084, 10643.985, 215.119, 52643.559 20/06/23,16:13:36,19,10,1, 11.9,1,1, 25.084, 10643.993, 215.120, 52643.536 20/06/23,16:13:37,00,10,1, 11.9,1,1, 25.081, 10644.044, 215.144, 52643.707 20/06/23,16:13:37,01,10,1, 11.9,1,1, 25.081, 10644.010, 215.160, 52643.664 20/06/23,16:13:37,02,10,1, 11.9,1,1, 25.081, 10644.020, 215.133, 52643.677 20/06/23,16:13:37,03,10,1, 11.9,1,1, 25.081, 10644.025, 215.156, 52643.677 20/06/23,16:13:37,04,10,1, 11.9,1,1, 25.081, 10644.038, 215.148, 52643.664 20/06/23,16:13:37,05,10,1, 11.9,1,1, 25.081, 10643.998, 215.114, 52643.560 20/06/23,16:13:37,06,10,1, 11.9,1,1, 25.081, 10644.021, 215.141, 52643.530 20/06/23,16:13:37,07,10,1, 11.9,1,1, 25.081, 10644.023, 215.146, 52643.562 20/06/23,16:13:37,08,10,1, 11.9,1,1, 25.081, 10644.012, 215.126, 52643.596 20/06/23,16:13:37,09,10,1, 11.9,1,1, 25.081, 10644.035, 215.177, 52643.653 20/06/23,16:13:37,10,10,1, 11.9,1,1, 25.081, 10644.030, 215.162, 52643.724 20/06/23,16:13:37,11,10,1, 11.9,1,1, 25.081, 10644.019, 215.146, 52643.689 20/06/23,16:13:37,12,10,1, 11.9,1,1, 25.081, 10644.025, 215.143, 52643.662 20/06/23,16:13:37,13,10,1, 11.9,1,1, 25.081, 10644.017, 215.140, 52643.611 20/06/23,16:13:37,14,10,1, 11.9,1,1, 25.081, 10644.041, 215.146, 52643.535 20/06/23,16:13:37,15,10,1, 11.9,1,1, 25.081, 10644.032, 215.132, 52643.550 20/06/23,16:13:37,16,10,1, 11.9,1,1, 25.081, 10644.072, 215.166, 52643.599 20/06/23,16:13:37,17,10,1, 11.9,1,1, 25.081, 10644.028, 215.153, 52643.621 20/06/23,16:13:37,18,10,1, 11.9,1,1, 25.081, 10644.021, 215.161, 52643.705 20/06/23,16:13:37,19,10,1, 11.9,1,1, 25.081, 10644.050, 215.144, 52643.707 20/06/23,16:13:38,00,10,1, 11.8,1,1, 25.083, 10644.085, 215.195, 52643.624 20/06/23,16:13:38,01,10,1, 11.8,1,1, 25.083, 10644.042, 215.150, 52643.626 20/06/23,16:13:38,02,10,1, 11.8,1,1, 25.083, 10644.046, 215.153, 52643.528 20/06/23,16:13:38,03,10,1, 11.8,1,1, 25.083, 10644.031, 215.134, 52643.495 20/06/23,16:13:38,04,10,1, 11.8,1,1, 25.083, 10644.048, 215.150, 52643.545 20/06/23,16:13:38,05,10,1, 11.8,1,1, 25.083, 10644.085, 215.165, 52643.630 20/06/23,16:13:38,06,10,1, 11.8,1,1, 25.083, 10644.068, 215.168, 52643.685 20/06/23,16:13:38,07,10,1, 11.8,1,1, 25.083, 10644.049, 215.155, 52643.732 20/06/23,16:13:38,08,10,1, 11.8,1,1, 25.083, 10644.066, 215.130, 52643.746 20/06/23,16:13:38,09,10,1, 11.8,1,1, 25.083, 10644.040, 215.203, 52643.672 20/06/23,16:13:38,10,10,1, 11.8,1,1, 25.083, 10644.069, 215.167, 52643.604 20/06/23,16:13:38,11,10,1, 11.8,1,1, 25.083, 10644.067, 215.172, 52643.578 20/06/23,16:13:38,12,10,1, 11.8,1,1, 25.083, 10644.042, 215.165, 52643.563 20/06/23,16:13:38,13,10,1, 11.8,1,1, 25.083, 10644.064, 215.154, 52643.580 20/06/23,16:13:38,14,10,1, 11.8,1,1, 25.083, 10644.078, 215.196, 52643.675 20/06/23,16:13:38,15,10,1, 11.8,1,1, 25.083, 10644.060, 215.181, 52643.731 20/06/23,16:13:38,16,10,1, 11.8,1,1, 25.083, 10644.054, 215.177, 52643.699 20/06/23,16:13:38,17,10,1, 11.8,1,1, 25.083, 10644.070, 215.180, 52643.716 20/06/23,16:13:38,18,10,1, 11.8,1,1, 25.083, 10644.068, 215.187, 52643.630 20/06/23,16:13:38,19,10,1, 11.8,1,1, 25.083, 10644.092, 215.195, 52643.624 20/06/23,16:13:39,00,10,1, 11.9,1,1, 25.080, 10644.094, 215.215, 52643.628 20/06/23,16:13:39,01,10,1, 11.9,1,1, 25.080, 10644.081, 215.186, 52643.614 20/06/23,16:13:39,02,10,1, 11.9,1,1, 25.080, 10644.082, 215.171, 52643.606 20/06/23,16:13:39,03,10,1, 11.9,1,1, 25.080, 10644.110, 215.237, 52643.716 20/06/23,16:13:39,04,10,1, 11.9,1,1, 25.080, 10644.094, 215.231, 52643.727 20/06/23,16:13:39,05,10,1, 11.9,1,1, 25.080, 10644.081, 215.241, 52643.773 20/06/23,16:13:39,06,10,1, 11.9,1,1, 25.080, 10644.082, 215.256, 52643.673 20/06/23,16:13:39,07,10,1, 11.9,1,1, 25.080, 10644.068, 215.208, 52643.614 20/06/23,16:13:39,08,10,1, 11.9,1,1, 25.080, 10644.087, 215.236, 52643.644 20/06/23,16:13:39,09,10,1, 11.9,1,1, 25.080, 10644.067, 215.225, 52643.561 20/06/23,16:13:39,10,10,1, 11.9,1,1, 25.080, 10644.104, 215.223, 52643.647 20/06/23,16:13:39,11,10,1, 11.9,1,1, 25.080, 10644.075, 215.240, 52643.663 20/06/23,16:13:39,12,10,1, 11.9,1,1, 25.080, 10644.095, 215.254, 52643.737 20/06/23,16:13:39,13,10,1, 11.9,1,1, 25.080, 10644.074, 215.218, 52643.770 20/06/23,16:13:39,14,10,1, 11.9,1,1, 25.080, 10644.096, 215.261, 52643.753 20/06/23,16:13:39,15,10,1, 11.9,1,1, 25.080, 10644.088, 215.206, 52643.644 20/06/23,16:13:39,16,10,1, 11.9,1,1, 25.080, 10644.087, 215.226, 52643.617 20/06/23,16:13:39,17,10,1, 11.9,1,1, 25.080, 10644.089, 215.224, 52643.585 20/06/23,16:13:39,18,10,1, 11.9,1,1, 25.080, 10644.102, 215.260, 52643.597 20/06/23,16:13:39,19,10,1, 11.9,1,1, 25.080, 10644.094, 215.215, 52643.628 20/06/23,16:13:40,00,10,1, 11.9,1,1, 25.082, 10644.077, 215.229, 52643.778 20/06/23,16:13:40,01,10,1, 11.9,1,1, 25.082, 10644.097, 215.220, 52643.736 20/06/23,16:13:40,02,10,1, 11.9,1,1, 25.082, 10644.111, 215.256, 52643.786 20/06/23,16:13:40,03,10,1, 11.9,1,1, 25.082, 10644.087, 215.198, 52643.714 20/06/23,16:13:40,04,10,1, 11.9,1,1, 25.082, 10644.106, 215.216, 52643.624 20/06/23,16:13:40,05,10,1, 11.9,1,1, 25.082, 10644.084, 215.244, 52643.591 20/06/23,16:13:40,06,10,1, 11.9,1,1, 25.082, 10644.121, 215.223, 52643.573 20/06/23,16:13:40,07,10,1, 11.9,1,1, 25.082, 10644.087, 215.225, 52643.609 20/06/23,16:13:40,08,10,1, 11.9,1,1, 25.082, 10644.117, 215.235, 52643.689 20/06/23,16:13:40,09,10,1, 11.9,1,1, 25.082, 10644.099, 215.210, 52643.742 20/06/23,16:13:40,10,10,1, 11.9,1,1, 25.082, 10644.108, 215.220, 52643.765 20/06/23,16:13:40,11,10,1, 11.9,1,1, 25.082, 10644.139, 215.237, 52643.788 20/06/23,16:13:40,12,10,1, 11.9,1,1, 25.082, 10644.112, 215.212, 52643.696 20/06/23,16:13:40,13,10,1, 11.9,1,1, 25.082, 10644.138, 215.233, 52643.668 20/06/23,16:13:40,14,10,1, 11.9,1,1, 25.082, 10644.102, 215.222, 52643.622 20/06/23,16:13:40,15,10,1, 11.9,1,1, 25.082, 10644.084, 215.234, 52643.608 20/06/23,16:13:40,16,10,1, 11.9,1,1, 25.082, 10644.118, 215.216, 52643.622 20/06/23,16:13:40,17,10,1, 11.9,1,1, 25.082, 10644.115, 215.278, 52643.760 20/06/23,16:13:40,18,10,1, 11.9,1,1, 25.082, 10644.105, 215.236, 52643.759 20/06/23,16:13:40,19,10,1, 11.9,1,1, 25.082, 10644.082, 215.229, 52643.778 20/06/23,16:13:41,00,10,1, 11.9,1,1, 25.081, 10644.135, 215.288, 52643.669 20/06/23,16:13:41,01,10,1, 11.9,1,1, 25.081, 10644.117, 215.213, 52643.674 20/06/23,16:13:41,02,10,1, 11.9,1,1, 25.081, 10644.129, 215.231, 52643.622 20/06/23,16:13:41,03,10,1, 11.9,1,1, 25.081, 10644.107, 215.230, 52643.633 20/06/23,16:13:41,04,10,1, 11.9,1,1, 25.081, 10644.110, 215.196, 52643.652 20/06/23,16:13:41,05,10,1, 11.9,1,1, 25.081, 10644.136, 215.284, 52643.706 20/06/23,16:13:41,06,10,1, 11.9,1,1, 25.081, 10644.145, 215.248, 52643.761 20/06/23,16:13:41,07,10,1, 11.9,1,1, 25.081, 10644.140, 215.270, 52643.819 20/06/23,16:13:41,08,10,1, 11.9,1,1, 25.081, 10644.144, 215.256, 52643.791 20/06/23,16:13:41,09,10,1, 11.9,1,1, 25.081, 10644.121, 215.238, 52643.748 20/06/23,16:13:41,10,10,1, 11.9,1,1, 25.081, 10644.114, 215.271, 52643.692 20/06/23,16:13:41,11,10,1, 11.9,1,1, 25.081, 10644.118, 215.259, 52643.627 20/06/23,16:13:41,12,10,1, 11.9,1,1, 25.081, 10644.126, 215.217, 52643.611 20/06/23,16:13:41,13,10,1, 11.9,1,1, 25.081, 10644.157, 215.292, 52643.673 20/06/23,16:13:41,14,10,1, 11.9,1,1, 25.081, 10644.129, 215.283, 52643.712 20/06/23,16:13:41,15,10,1, 11.9,1,1, 25.081, 10644.147, 215.277, 52643.781 20/06/23,16:13:41,16,10,1, 11.9,1,1, 25.081, 10644.149, 215.301, 52643.841 20/06/23,16:13:41,17,10,1, 11.9,1,1, 25.081, 10644.148, 215.269, 52643.780 20/06/23,16:13:41,18,10,1, 11.9,1,1, 25.081, 10644.118, 215.236, 52643.696 20/06/23,16:13:41,19,10,1, 11.9,1,1, 25.081, 10644.137, 215.288, 52643.669 20/06/23,16:13:42,00,10,1, 11.9,1,1, 25.085, 10644.144, 215.287, 52643.673 20/06/23,16:13:42,01,10,1, 11.9,1,1, 25.085, 10644.140, 215.263, 52643.617 20/06/23,16:13:42,02,10,1, 11.9,1,1, 25.085, 10644.118, 215.290, 52643.697 20/06/23,16:13:42,03,10,1, 11.9,1,1, 25.085, 10644.129, 215.310, 52643.721 20/06/23,16:13:42,04,10,1, 11.9,1,1, 25.085, 10644.146, 215.283, 52643.740 20/06/23,16:13:42,05,10,1, 11.9,1,1, 25.085, 10644.130, 215.284, 52643.824 20/06/23,16:13:42,06,10,1, 11.9,1,1, 25.085, 10644.143, 215.291, 52643.736 20/06/23,16:13:42,07,10,1, 11.9,1,1, 25.085, 10644.149, 215.311, 52643.733 20/06/23,16:13:42,08,10,1, 11.9,1,1, 25.085, 10644.163, 215.297, 52643.590 20/06/23,16:13:42,09,10,1, 11.9,1,1, 25.085, 10644.159, 215.288, 52643.674 20/06/23,16:13:42,10,10,1, 11.9,1,1, 25.085, 10644.145, 215.285, 52643.648 20/06/23,16:13:42,11,10,1, 11.9,1,1, 25.085, 10644.146, 215.300, 52643.723 20/06/23,16:13:42,12,10,1, 11.9,1,1, 25.085, 10644.142, 215.300, 52643.764 20/06/23,16:13:42,13,10,1, 11.9,1,1, 25.085, 10644.162, 215.298, 52643.795 20/06/23,16:13:42,14,10,1, 11.9,1,1, 25.085, 10644.156, 215.304, 52643.848 20/06/23,16:13:42,15,10,1, 11.9,1,1, 25.085, 10644.144, 215.292, 52643.750 20/06/23,16:13:42,16,10,1, 11.9,1,1, 25.085, 10644.156, 215.271, 52643.712 20/06/23,16:13:42,17,10,1, 11.9,1,1, 25.085, 10644.154, 215.281, 52643.669 20/06/23,16:13:42,18,10,1, 11.9,1,1, 25.085, 10644.145, 215.280, 52643.636 20/06/23,16:13:42,19,10,1, 11.9,1,1, 25.085, 10644.148, 215.287, 52643.673 20/06/23,16:13:43,00,10,1, 11.9,1,1, 25.080, 10644.152, 215.314, 52643.749 20/06/23,16:13:43,01,10,1, 11.9,1,1, 25.080, 10644.156, 215.300, 52643.813 20/06/23,16:13:43,02,10,1, 11.9,1,1, 25.080, 10644.148, 215.292, 52643.816 20/06/23,16:13:43,03,10,1, 11.9,1,1, 25.080, 10644.131, 215.265, 52643.757 20/06/23,16:13:43,04,10,1, 11.9,1,1, 25.080, 10644.167, 215.282, 52643.725 20/06/23,16:13:43,05,10,1, 11.9,1,1, 25.080, 10644.144, 215.252, 52643.647 20/06/23,16:13:43,06,10,1, 11.9,1,1, 25.080, 10644.182, 215.287, 52643.629 20/06/23,16:13:43,07,10,1, 11.9,1,1, 25.080, 10644.159, 215.263, 52643.608 20/06/23,16:13:43,08,10,1, 11.9,1,1, 25.080, 10644.182, 215.288, 52643.692 20/06/23,16:13:43,09,10,1, 11.9,1,1, 25.080, 10644.164, 215.286, 52643.782 20/06/23,16:13:43,10,10,1, 11.9,1,1, 25.080, 10644.148, 215.327, 52643.785 20/06/23,16:13:43,11,10,1, 11.9,1,1, 25.080, 10644.178, 215.313, 52643.781 20/06/23,16:13:43,12,10,1, 11.9,1,1, 25.080, 10644.166, 215.307, 52643.776 20/06/23,16:13:43,13,10,1, 11.9,1,1, 25.080, 10644.174, 215.322, 52643.723 20/06/23,16:13:43,14,10,1, 11.9,1,1, 25.080, 10644.162, 215.326, 52643.663 20/06/23,16:13:43,15,10,1, 11.9,1,1, 25.080, 10644.139, 215.285, 52643.622 20/06/23,16:13:43,16,10,1, 11.9,1,1, 25.080, 10644.191, 215.322, 52643.588 20/06/23,16:13:43,17,10,1, 11.9,1,1, 25.080, 10644.195, 215.319, 52643.689 20/06/23,16:13:43,18,10,1, 11.9,1,1, 25.080, 10644.170, 215.297, 52643.739 20/06/23,16:13:43,19,10,1, 11.9,1,1, 25.080, 10644.159, 215.314, 52643.749 20/06/23,16:13:44,00,10,1, 11.9,1,1, 25.085, 10644.161, 215.300, 52643.645 20/06/23,16:13:44,01,10,1, 11.9,1,1, 25.085, 10644.157, 215.325, 52643.696 20/06/23,16:13:44,02,10,1, 11.9,1,1, 25.085, 10644.167, 215.315, 52643.649 20/06/23,16:13:44,03,10,1, 11.9,1,1, 25.085, 10644.165, 215.308, 52643.619 20/06/23,16:13:44,04,10,1, 11.9,1,1, 25.085, 10644.173, 215.273, 52643.569 20/06/23,16:13:44,05,10,1, 11.9,1,1, 25.085, 10644.152, 215.269, 52643.633 20/06/23,16:13:44,06,10,1, 11.9,1,1, 25.085, 10644.155, 215.288, 52643.699 20/06/23,16:13:44,07,10,1, 11.9,1,1, 25.085, 10644.155, 215.304, 52643.722 20/06/23,16:13:44,08,10,1, 11.9,1,1, 25.085, 10644.175, 215.340, 52643.787 20/06/23,16:13:44,09,10,1, 11.9,1,1, 25.085, 10644.146, 215.305, 52643.771 20/06/23,16:13:44,10,10,1, 11.9,1,1, 25.085, 10644.159, 215.317, 52643.666 20/06/23,16:13:44,11,10,1, 11.9,1,1, 25.085, 10644.183, 215.296, 52643.586 20/06/23,16:13:44,12,10,1, 11.9,1,1, 25.085, 10644.165, 215.256, 52643.573 20/06/23,16:13:44,13,10,1, 11.9,1,1, 25.085, 10644.192, 215.297, 52643.625 20/06/23,16:13:44,14,10,1, 11.9,1,1, 25.085, 10644.168, 215.281, 52643.673 20/06/23,16:13:44,15,10,1, 11.9,1,1, 25.085, 10644.195, 215.284, 52643.777 20/06/23,16:13:44,16,10,1, 11.9,1,1, 25.085, 10644.172, 215.306, 52643.769 20/06/23,16:13:44,17,10,1, 11.9,1,1, 25.085, 10644.164, 215.340, 52643.765 20/06/23,16:13:44,18,10,1, 11.9,1,1, 25.085, 10644.150, 215.303, 52643.704 20/06/23,16:13:44,19,10,1, 11.9,1,1, 25.085, 10644.166, 215.300, 52643.645 20/06/23,16:13:45,00,10,1, 11.8,1,1, 25.082, 10644.152, 215.310, 52643.672 20/06/23,16:13:45,01,10,1, 11.8,1,1, 25.082, 10644.226, 215.266, 52643.575 20/06/23,16:13:45,02,10,1, 11.8,1,1, 25.082, 10644.164, 215.300, 52643.651 20/06/23,16:13:45,03,10,1, 11.8,1,1, 25.082, 10644.177, 215.273, 52643.728 20/06/23,16:13:45,04,10,1, 11.8,1,1, 25.082, 10644.175, 215.301, 52643.767 20/06/23,16:13:45,05,10,1, 11.8,1,1, 25.082, 10644.195, 215.351, 52643.819 20/06/23,16:13:45,06,10,1, 11.8,1,1, 25.082, 10644.168, 215.310, 52643.770 20/06/23,16:13:45,07,10,1, 11.8,1,1, 25.082, 10644.164, 215.312, 52643.678 20/06/23,16:13:45,08,10,1, 11.8,1,1, 25.082, 10644.192, 215.321, 52643.660 20/06/23,16:13:45,09,10,1, 11.8,1,1, 25.082, 10644.183, 215.294, 52643.602 20/06/23,16:13:45,10,10,1, 11.8,1,1, 25.082, 10644.171, 215.292, 52643.605 20/06/23,16:13:45,11,10,1, 11.8,1,1, 25.082, 10644.172, 215.316, 52643.725 20/06/23,16:13:45,12,10,1, 11.8,1,1, 25.082, 10644.179, 215.352, 52643.781 20/06/23,16:13:45,13,10,1, 11.8,1,1, 25.082, 10644.167, 215.326, 52643.819 20/06/23,16:13:45,14,10,1, 11.8,1,1, 25.082, 10644.159, 215.328, 52643.763 20/06/23,16:13:45,15,10,1, 11.8,1,1, 25.082, 10644.204, 215.344, 52643.755 20/06/23,16:13:45,16,10,1, 11.8,1,1, 25.082, 10644.186, 215.333, 52643.681 20/06/23,16:13:45,17,10,1, 11.8,1,1, 25.082, 10644.149, 215.304, 52643.638 20/06/23,16:13:45,18,10,1, 11.8,1,1, 25.082, 10644.174, 215.288, 52643.648 20/06/23,16:13:45,19,10,1, 11.8,1,1, 25.082, 10644.154, 215.310, 52643.672 20/06/23,16:13:46,00,10,1, 11.9,1,1, 25.085, 10644.186, 215.338, 52643.787 20/06/23,16:13:46,01,10,1, 11.9,1,1, 25.085, 10644.174, 215.335, 52643.836 20/06/23,16:13:46,02,10,1, 11.9,1,1, 25.085, 10644.159, 215.305, 52643.778 20/06/23,16:13:46,03,10,1, 11.9,1,1, 25.085, 10644.130, 215.310, 52643.693 20/06/23,16:13:46,04,10,1, 11.9,1,1, 25.085, 10644.188, 215.332, 52643.673 20/06/23,16:13:46,05,10,1, 11.9,1,1, 25.085, 10644.162, 215.328, 52643.602 20/06/23,16:13:46,06,10,1, 11.9,1,1, 25.085, 10644.179, 215.320, 52643.596 20/06/23,16:13:46,07,10,1, 11.9,1,1, 25.085, 10644.199, 215.348, 52643.687 20/06/23,16:13:46,08,10,1, 11.9,1,1, 25.085, 10644.207, 215.356, 52643.756 20/06/23,16:13:46,09,10,1, 11.9,1,1, 25.085, 10644.183, 215.362, 52643.785 20/06/23,16:13:46,10,10,1, 11.9,1,1, 25.085, 10644.178, 215.346, 52643.815 20/06/23,16:13:46,11,10,1, 11.9,1,1, 25.085, 10644.175, 215.338, 52643.800 20/06/23,16:13:46,12,10,1, 11.9,1,1, 25.085, 10644.184, 215.345, 52643.687 20/06/23,16:13:46,13,10,1, 11.9,1,1, 25.085, 10644.170, 215.348, 52643.643 20/06/23,16:13:46,14,10,1, 11.9,1,1, 25.085, 10644.195, 215.363, 52643.608 20/06/23,16:13:46,15,10,1, 11.9,1,1, 25.085, 10644.183, 215.349, 52643.630 20/06/23,16:13:46,16,10,1, 11.9,1,1, 25.085, 10644.192, 215.394, 52643.774 20/06/23,16:13:46,17,10,1, 11.9,1,1, 25.085, 10644.193, 215.364, 52643.750 20/06/23,16:13:46,18,10,1, 11.9,1,1, 25.085, 10644.186, 215.358, 52643.792 20/06/23,16:13:46,19,10,1, 11.9,1,1, 25.085, 10644.187, 215.338, 52643.787 20/06/23,16:13:47,00,09,1, 11.8,1,1, 25.083, 10644.161, 215.356, 52643.690 20/06/23,16:13:47,01,09,1, 11.8,1,1, 25.083, 10644.179, 215.335, 52643.677 20/06/23,16:13:47,02,09,1, 11.8,1,1, 25.083, 10644.160, 215.358, 52643.597 20/06/23,16:13:47,03,09,1, 11.8,1,1, 25.083, 10644.164, 215.316, 52643.583 20/06/23,16:13:47,04,09,1, 11.8,1,1, 25.083, 10644.190, 215.352, 52643.658 20/06/23,16:13:47,05,09,1, 11.8,1,1, 25.083, 10644.182, 215.356, 52643.722 20/06/23,16:13:47,06,09,1, 11.8,1,1, 25.083, 10644.210, 215.389, 52643.823 20/06/23,16:13:47,07,09,1, 11.8,1,1, 25.083, 10644.190, 215.387, 52643.847 20/06/23,16:13:47,08,09,1, 11.8,1,1, 25.083, 10644.184, 215.350, 52643.773 20/06/23,16:13:47,09,09,1, 11.8,1,1, 25.083, 10644.178, 215.327, 52643.770 20/06/23,16:13:47,10,09,1, 11.8,1,1, 25.083, 10644.155, 215.345, 52643.743 20/06/23,16:13:47,11,09,1, 11.8,1,1, 25.083, 10644.171, 215.349, 52643.695 20/06/23,16:13:47,12,09,1, 11.8,1,1, 25.083, 10644.172, 215.329, 52643.700 20/06/23,16:13:47,13,09,1, 11.8,1,1, 25.083, 10644.177, 215.325, 52643.724 20/06/23,16:13:47,14,09,1, 11.8,1,1, 25.083, 10644.153, 215.339, 52643.790 20/06/23,16:13:47,15,09,1, 11.8,1,1, 25.083, 10644.150, 215.320, 52643.795 20/06/23,16:13:47,16,09,1, 11.8,1,1, 25.083, 10644.168, 215.361, 52643.813 20/06/23,16:13:47,17,09,1, 11.8,1,1, 25.083, 10644.182, 215.368, 52643.807 20/06/23,16:13:47,18,09,1, 11.8,1,1, 25.083, 10644.164, 215.322, 52643.704 20/06/23,16:13:47,19,09,1, 11.8,1,1, 25.083, 10644.165, 215.356, 52643.690 20/06/23,16:13:48,00,09,1, 11.9,1,1, 25.081, 10644.152, 215.361, 52643.713 20/06/23,16:13:48,01,09,1, 11.9,1,1, 25.081, 10644.174, 215.335, 52643.675 20/06/23,16:13:48,02,09,1, 11.9,1,1, 25.081, 10644.176, 215.371, 52643.748 20/06/23,16:13:48,03,09,1, 11.9,1,1, 25.081, 10644.169, 215.322, 52643.791 20/06/23,16:13:48,04,09,1, 11.9,1,1, 25.081, 10644.147, 215.310, 52643.809 20/06/23,16:13:48,05,09,1, 11.9,1,1, 25.081, 10644.171, 215.344, 52643.827 20/06/23,16:13:48,06,09,1, 11.9,1,1, 25.081, 10644.135, 215.339, 52643.761 20/06/23,16:13:48,07,09,1, 11.9,1,1, 25.081, 10644.166, 215.324, 52643.733 20/06/23,16:13:48,08,09,1, 11.9,1,1, 25.081, 10644.191, 215.355, 52643.682 20/06/23,16:13:48,09,09,1, 11.9,1,1, 25.081, 10644.165, 215.317, 52643.654 20/06/23,16:13:48,10,09,1, 11.9,1,1, 25.081, 10644.190, 215.358, 52643.710 20/06/23,16:13:48,11,09,1, 11.9,1,1, 25.081, 10644.169, 215.359, 52643.758 20/06/23,16:13:48,12,09,1, 11.9,1,1, 25.081, 10644.182, 215.355, 52643.806 20/06/23,16:13:48,13,09,1, 11.9,1,1, 25.081, 10644.180, 215.378, 52643.850 20/06/23,16:13:48,14,09,1, 11.9,1,1, 25.081, 10644.188, 215.344, 52643.826 20/06/23,16:13:48,15,09,1, 11.9,1,1, 25.081, 10644.163, 215.341, 52643.716 20/06/23,16:13:48,16,09,1, 11.9,1,1, 25.081, 10644.181, 215.353, 52643.700 20/06/23,16:13:48,17,09,1, 11.9,1,1, 25.081, 10644.188, 215.356, 52643.678 20/06/23,16:13:48,18,09,1, 11.9,1,1, 25.081, 10644.166, 215.319, 52643.614 20/06/23,16:13:48,19,09,1, 11.9,1,1, 25.081, 10644.159, 215.361, 52643.713 20/06/23,16:13:49,00,09,1, 11.9,1,1, 25.080, 10644.186, 215.409, 52643.824 20/06/23,16:13:49,01,09,1, 11.9,1,1, 25.080, 10644.148, 215.346, 52643.760 20/06/23,16:13:49,02,09,1, 11.9,1,1, 25.080, 10644.185, 215.374, 52643.857 20/06/23,16:13:49,03,09,1, 11.9,1,1, 25.080, 10644.142, 215.349, 52643.782 20/06/23,16:13:49,04,09,1, 11.9,1,1, 25.080, 10644.145, 215.361, 52643.691 20/06/23,16:13:49,05,09,1, 11.9,1,1, 25.080, 10644.173, 215.394, 52643.712 20/06/23,16:13:49,06,09,1, 11.9,1,1, 25.080, 10644.204, 215.348, 52643.657 20/06/23,16:13:49,07,09,1, 11.9,1,1, 25.080, 10644.185, 215.357, 52643.664 20/06/23,16:13:49,08,09,1, 11.9,1,1, 25.080, 10644.159, 215.377, 52643.756 20/06/23,16:13:49,09,09,1, 11.9,1,1, 25.080, 10644.163, 215.361, 52643.828 20/06/23,16:13:49,10,09,1, 11.9,1,1, 25.080, 10644.158, 215.381, 52643.830 20/06/23,16:13:49,11,09,1, 11.9,1,1, 25.080, 10644.186, 215.390, 52643.844 20/06/23,16:13:49,12,09,1, 11.9,1,1, 25.080, 10644.169, 215.360, 52643.766 20/06/23,16:13:49,13,09,1, 11.9,1,1, 25.080, 10644.195, 215.368, 52643.730 20/06/23,16:13:49,14,09,1, 11.9,1,1, 25.080, 10644.165, 215.374, 52643.679 20/06/23,16:13:49,15,09,1, 11.9,1,1, 25.080, 10644.171, 215.392, 52643.655 20/06/23,16:13:49,16,09,1, 11.9,1,1, 25.080, 10644.174, 215.376, 52643.713 20/06/23,16:13:49,17,09,1, 11.9,1,1, 25.080, 10644.200, 215.375, 52643.783 20/06/23,16:13:49,18,09,1, 11.9,1,1, 25.080, 10644.166, 215.363, 52643.795 20/06/23,16:13:49,19,09,1, 11.9,1,1, 25.080, 10644.191, 215.409, 52643.824 20/06/23,16:13:50,00,09,1, 11.9,1,1, 25.080, 10644.161, 215.394, 52643.732 20/06/23,16:13:50,01,09,1, 11.9,1,1, 25.080, 10644.178, 215.374, 52643.813 20/06/23,16:13:50,02,09,1, 11.9,1,1, 25.080, 10644.194, 215.383, 52643.706 20/06/23,16:13:50,03,09,1, 11.9,1,1, 25.080, 10644.161, 215.359, 52643.707 20/06/23,16:13:50,04,09,1, 11.9,1,1, 25.080, 10644.177, 215.376, 52643.684 20/06/23,16:13:50,05,09,1, 11.9,1,1, 25.080, 10644.181, 215.385, 52643.791 20/06/23,16:13:50,06,09,1, 11.9,1,1, 25.080, 10644.194, 215.372, 52643.783 20/06/23,16:13:50,07,09,1, 11.9,1,1, 25.080, 10644.215, 215.381, 52643.831 20/06/23,16:13:50,08,09,1, 11.9,1,1, 25.080, 10644.179, 215.373, 52643.860 20/06/23,16:13:50,09,09,1, 11.9,1,1, 25.080, 10644.171, 215.332, 52643.808 20/06/23,16:13:50,10,09,1, 11.9,1,1, 25.080, 10644.202, 215.377, 52643.758 20/06/23,16:13:50,11,09,1, 11.9,1,1, 25.080, 10644.176, 215.389, 52643.725 20/06/23,16:13:50,12,09,1, 11.9,1,1, 25.080, 10644.181, 215.383, 52643.705 20/06/23,16:13:50,13,09,1, 11.9,1,1, 25.080, 10644.178, 215.381, 52643.720 20/06/23,16:13:50,14,09,1, 11.9,1,1, 25.080, 10644.198, 215.400, 52643.767 20/06/23,16:13:50,15,09,1, 11.9,1,1, 25.080, 10644.184, 215.408, 52643.819 20/06/23,16:13:50,16,09,1, 11.9,1,1, 25.080, 10644.168, 215.374, 52643.829 20/06/23,16:13:50,17,09,1, 11.9,1,1, 25.080, 10644.167, 215.393, 52643.845 20/06/23,16:13:50,18,09,1, 11.9,1,1, 25.080, 10644.196, 215.396, 52643.816 20/06/23,16:13:50,19,09,1, 11.9,1,1, 25.080, 10644.162, 215.394, 52643.732 20/06/23,16:13:51,00,10,1, 11.9,1,1, 25.082, 10644.144, 215.400, 52643.670 20/06/23,16:13:51,01,10,1, 11.9,1,1, 25.082, 10644.166, 215.380, 52643.659 20/06/23,16:13:51,02,10,1, 11.9,1,1, 25.082, 10644.182, 215.365, 52643.669 20/06/23,16:13:51,03,10,1, 11.9,1,1, 25.082, 10644.197, 215.389, 52643.709 20/06/23,16:13:51,04,10,1, 11.9,1,1, 25.082, 10644.163, 215.370, 52643.832 20/06/23,16:13:51,05,10,1, 11.9,1,1, 25.082, 10644.178, 215.405, 52644.017 20/06/23,16:13:51,06,10,1, 11.9,1,1, 25.082, 10644.185, 215.400, 52643.712 20/06/23,16:13:51,07,10,1, 11.9,1,1, 25.082, 10644.140, 215.436, 52643.717 20/06/23,16:13:51,08,10,1, 11.9,1,1, 25.082, 10644.172, 215.384, 52643.665 20/06/23,16:13:51,09,10,1, 11.9,1,1, 25.082, 10644.187, 215.409, 52643.689 20/06/23,16:13:51,10,10,1, 11.9,1,1, 25.082, 10644.206, 215.387, 52643.427 20/06/23,16:13:51,11,10,1, 11.9,1,1, 25.082, 10644.170, 215.404, 52643.667 20/06/23,16:13:51,12,10,1, 11.9,1,1, 25.082, 10644.142, 215.404, 52643.811 20/06/23,16:13:51,13,10,1, 11.9,1,1, 25.082, 10644.151, 215.394, 52643.773 20/06/23,16:13:51,14,10,1, 11.9,1,1, 25.082, 10644.174, 215.398, 52643.763 20/06/23,16:13:51,15,10,1, 11.9,1,1, 25.082, 10644.208, 215.426, 52643.746 20/06/23,16:13:51,16,10,1, 11.9,1,1, 25.082, 10644.162, 215.376, 52643.683 20/06/23,16:13:51,17,10,1, 11.9,1,1, 25.082, 10644.173, 215.377, 52643.571 20/06/23,16:13:51,18,10,1, 11.9,1,1, 25.082, 10644.167, 215.369, 52643.634 20/06/23,16:13:51,19,10,1, 11.9,1,1, 25.082, 10644.148, 215.400, 52643.670 20/06/23,16:13:52,00,10,1, 11.9,1,1, 25.080, 10644.186, 215.410, 52643.785 20/06/23,16:13:52,01,10,1, 11.9,1,1, 25.080, 10644.171, 215.424, 52643.801 20/06/23,16:13:52,02,10,1, 11.9,1,1, 25.080, 10644.181, 215.428, 52643.845 20/06/23,16:13:52,03,10,1, 11.9,1,1, 25.080, 10644.180, 215.423, 52643.720 20/06/23,16:13:52,04,10,1, 11.9,1,1, 25.080, 10644.176, 215.412, 52643.660 20/06/23,16:13:52,05,10,1, 11.9,1,1, 25.080, 10644.170, 215.392, 52643.619 20/06/23,16:13:52,06,10,1, 11.9,1,1, 25.080, 10644.187, 215.409, 52643.613 20/06/23,16:13:52,07,10,1, 11.9,1,1, 25.080, 10644.166, 215.426, 52643.645 20/06/23,16:13:52,08,10,1, 11.9,1,1, 25.080, 10644.165, 215.396, 52643.689 20/06/23,16:13:52,09,10,1, 11.9,1,1, 25.080, 10644.162, 215.413, 52643.790 20/06/23,16:13:52,10,10,1, 11.9,1,1, 25.080, 10644.177, 215.444, 52643.865 20/06/23,16:13:52,11,10,1, 11.9,1,1, 25.080, 10644.203, 215.434, 52643.801 20/06/23,16:13:52,12,10,1, 11.9,1,1, 25.080, 10644.170, 215.426, 52643.741 20/06/23,16:13:52,13,10,1, 11.9,1,1, 25.080, 10644.191, 215.413, 52643.657 20/06/23,16:13:52,14,10,1, 11.9,1,1, 25.080, 10644.168, 215.391, 52643.661 20/06/23,16:13:52,15,10,1, 11.9,1,1, 25.080, 10644.174, 215.411, 52643.643 20/06/23,16:13:52,16,10,1, 11.9,1,1, 25.080, 10644.168, 215.405, 52643.712 20/06/23,16:13:52,17,10,1, 11.9,1,1, 25.080, 10644.181, 215.400, 52643.761 20/06/23,16:13:52,18,10,1, 11.9,1,1, 25.080, 10644.158, 215.429, 52643.833 20/06/23,16:13:52,19,10,1, 11.9,1,1, 25.080, 10644.186, 215.410, 52643.785 20/06/23,16:13:53,00,10,1, 11.9,1,1, 25.079, 10644.186, 215.396, 52643.648 20/06/23,16:13:53,01,10,1, 11.9,1,1, 25.079, 10644.168, 215.431, 52643.658 20/06/23,16:13:53,02,10,1, 11.9,1,1, 25.079, 10644.188, 215.396, 52643.673 20/06/23,16:13:53,03,10,1, 11.9,1,1, 25.079, 10644.211, 215.416, 52643.669 20/06/23,16:13:53,04,10,1, 11.9,1,1, 25.079, 10644.171, 215.405, 52643.694 20/06/23,16:13:53,05,10,1, 11.9,1,1, 25.079, 10644.169, 215.420, 52643.741 20/06/23,16:13:53,06,10,1, 11.9,1,1, 25.079, 10644.192, 215.425, 52643.839 20/06/23,16:13:53,07,10,1, 11.9,1,1, 25.079, 10644.171, 215.438, 52643.861 20/06/23,16:13:53,08,10,1, 11.9,1,1, 25.079, 10644.187, 215.404, 52643.777 20/06/23,16:13:53,09,10,1, 11.9,1,1, 25.079, 10644.170, 215.414, 52643.729 20/06/23,16:13:53,10,10,1, 11.9,1,1, 25.079, 10644.204, 215.447, 52643.711 20/06/23,16:13:53,11,10,1, 11.9,1,1, 25.079, 10644.177, 215.417, 52643.653 20/06/23,16:13:53,12,10,1, 11.9,1,1, 25.079, 10644.181, 215.414, 52643.670 20/06/23,16:13:53,13,10,1, 11.9,1,1, 25.079, 10644.202, 215.454, 52643.785 20/06/23,16:13:53,14,10,1, 11.9,1,1, 25.079, 10644.187, 215.440, 52643.798 20/06/23,16:13:53,15,10,1, 11.9,1,1, 25.079, 10644.195, 215.430, 52643.804 20/06/23,16:13:53,16,10,1, 11.9,1,1, 25.079, 10644.176, 215.435, 52643.787 20/06/23,16:13:53,17,10,1, 11.9,1,1, 25.079, 10644.217, 215.445, 52643.768 20/06/23,16:13:53,18,10,1, 11.9,1,1, 25.079, 10644.188, 215.425, 52643.701 20/06/23,16:13:53,19,10,1, 11.9,1,1, 25.079, 10644.191, 215.396, 52643.648 20/06/23,16:13:54,00,11,1, 11.9,1,1, 25.081, 10644.177, 215.465, 52643.812 20/06/23,16:13:54,01,11,1, 11.9,1,1, 25.081, 10644.185, 215.426, 52643.729 20/06/23,16:13:54,02,11,1, 11.9,1,1, 25.081, 10644.192, 215.448, 52643.804 20/06/23,16:13:54,03,11,1, 11.9,1,1, 25.081, 10644.174, 215.453, 52643.860 20/06/23,16:13:54,04,11,1, 11.9,1,1, 25.081, 10644.199, 215.430, 52643.830 20/06/23,16:13:54,05,11,1, 11.9,1,1, 25.081, 10644.200, 215.421, 52643.801 20/06/23,16:13:54,06,11,1, 11.9,1,1, 25.081, 10644.189, 215.441, 52643.754 20/06/23,16:13:54,07,11,1, 11.9,1,1, 25.081, 10644.188, 215.434, 52643.697 20/06/23,16:13:54,08,11,1, 11.9,1,1, 25.081, 10644.184, 215.400, 52643.658 20/06/23,16:13:54,09,11,1, 11.9,1,1, 25.081, 10644.171, 215.424, 52643.689 20/06/23,16:13:54,10,11,1, 11.9,1,1, 25.081, 10644.204, 215.432, 52643.754 20/06/23,16:13:54,11,11,1, 11.9,1,1, 25.081, 10644.162, 215.428, 52643.768 20/06/23,16:13:54,12,11,1, 11.9,1,1, 25.081, 10644.200, 215.430, 52643.851 20/06/23,16:13:54,13,11,1, 11.9,1,1, 25.081, 10644.183, 215.457, 52643.847 20/06/23,16:13:54,14,11,1, 11.9,1,1, 25.081, 10644.174, 215.460, 52643.785 20/06/23,16:13:54,15,11,1, 11.9,1,1, 25.081, 10644.185, 215.409, 52643.729 20/06/23,16:13:54,16,11,1, 11.9,1,1, 25.081, 10644.176, 215.470, 52643.735 20/06/23,16:13:54,17,11,1, 11.9,1,1, 25.081, 10644.175, 215.420, 52643.712 20/06/23,16:13:54,18,11,1, 11.9,1,1, 25.081, 10644.201, 215.444, 52643.761 20/06/23,16:13:54,19,11,1, 11.9,1,1, 25.081, 10644.184, 215.465, 52643.812 20/06/23,16:13:55,00,11,1, 11.9,1,1, 25.078, 10644.177, 215.510, 52643.857 20/06/23,16:13:55,01,11,1, 11.9,1,1, 25.078, 10644.205, 215.446, 52643.875 20/06/23,16:13:55,02,11,1, 11.9,1,1, 25.078, 10644.166, 215.429, 52643.836 20/06/23,16:13:55,03,11,1, 11.9,1,1, 25.078, 10644.198, 215.470, 52643.847 20/06/23,16:13:55,04,11,1, 11.9,1,1, 25.078, 10644.190, 215.398, 52643.745 20/06/23,16:13:55,05,11,1, 11.9,1,1, 25.078, 10644.235, 215.435, 52643.719 20/06/23,16:13:55,06,11,1, 11.9,1,1, 25.078, 10644.204, 215.480, 52643.750 20/06/23,16:13:55,07,11,1, 11.9,1,1, 25.078, 10644.188, 215.477, 52643.802 20/06/23,16:13:55,08,11,1, 11.9,1,1, 25.078, 10644.192, 215.479, 52643.857 20/06/23,16:13:55,09,11,1, 11.9,1,1, 25.078, 10644.201, 215.490, 52643.866 20/06/23,16:13:55,10,11,1, 11.9,1,1, 25.078, 10644.188, 215.467, 52643.900 20/06/23,16:13:55,11,11,1, 11.9,1,1, 25.078, 10644.227, 215.485, 52643.826 20/06/23,16:13:55,12,11,1, 11.9,1,1, 25.078, 10644.231, 215.477, 52643.794 20/06/23,16:13:55,13,11,1, 11.9,1,1, 25.078, 10644.215, 215.490, 52643.749 20/06/23,16:13:55,14,11,1, 11.9,1,1, 25.078, 10644.186, 215.456, 52643.713 20/06/23,16:13:55,15,11,1, 11.9,1,1, 25.078, 10644.171, 215.462, 52643.776 20/06/23,16:13:55,16,11,1, 11.9,1,1, 25.078, 10644.180, 215.465, 52643.777 20/06/23,16:13:55,17,11,1, 11.9,1,1, 25.078, 10644.183, 215.471, 52643.875 20/06/23,16:13:55,18,11,1, 11.9,1,1, 25.078, 10644.214, 215.468, 52643.866 20/06/23,16:13:55,19,11,1, 11.9,1,1, 25.078, 10644.182, 215.510, 52643.857 20/06/23,16:13:56,00,11,1, 11.8,1,1, 25.081, 10644.194, 215.500, 52643.763 20/06/23,16:13:56,01,11,1, 11.8,1,1, 25.081, 10644.195, 215.464, 52643.805 20/06/23,16:13:56,02,11,1, 11.8,1,1, 25.081, 10644.193, 215.461, 52643.724 20/06/23,16:13:56,03,11,1, 11.8,1,1, 25.081, 10644.197, 215.458, 52643.722 20/06/23,16:13:56,04,11,1, 11.8,1,1, 25.081, 10644.220, 215.452, 52643.798 20/06/23,16:13:56,05,11,1, 11.8,1,1, 25.081, 10644.191, 215.472, 52643.829 20/06/23,16:13:56,06,11,1, 11.8,1,1, 25.081, 10644.191, 215.475, 52643.932 20/06/23,16:13:56,07,11,1, 11.8,1,1, 25.081, 10644.207, 215.482, 52643.908 20/06/23,16:13:56,08,11,1, 11.8,1,1, 25.081, 10644.200, 215.503, 52643.916 20/06/23,16:13:56,09,11,1, 11.8,1,1, 25.081, 10644.204, 215.469, 52643.809 20/06/23,16:13:56,10,11,1, 11.8,1,1, 25.081, 10644.208, 215.468, 52643.716 20/06/23,16:13:56,11,11,1, 11.8,1,1, 25.081, 10644.212, 215.483, 52643.726 20/06/23,16:13:56,12,11,1, 11.8,1,1, 25.081, 10644.200, 215.458, 52643.732 20/06/23,16:13:56,13,11,1, 11.8,1,1, 25.081, 10644.191, 215.449, 52643.771 20/06/23,16:13:56,14,11,1, 11.8,1,1, 25.081, 10644.183, 215.483, 52643.851 20/06/23,16:13:56,15,11,1, 11.8,1,1, 25.081, 10644.182, 215.482, 52643.870 20/06/23,16:13:56,16,11,1, 11.8,1,1, 25.081, 10644.198, 215.481, 52643.885 20/06/23,16:13:56,17,11,1, 11.8,1,1, 25.081, 10644.206, 215.515, 52643.839 20/06/23,16:13:56,18,11,1, 11.8,1,1, 25.081, 10644.200, 215.469, 52643.798 20/06/23,16:13:56,19,11,1, 11.8,1,1, 25.081, 10644.202, 215.500, 52643.763 20/06/23,16:13:57,00,11,1, 11.9,1,1, 25.079, 10644.202, 215.498, 52643.782 20/06/23,16:13:57,01,11,1, 11.9,1,1, 25.079, 10644.198, 215.496, 52643.747 20/06/23,16:13:57,02,11,1, 11.9,1,1, 25.079, 10644.197, 215.503, 52643.774 20/06/23,16:13:57,03,11,1, 11.9,1,1, 25.079, 10644.195, 215.478, 52643.814 20/06/23,16:13:57,04,11,1, 11.9,1,1, 25.079, 10644.165, 215.481, 52643.856 20/06/23,16:13:57,05,11,1, 11.9,1,1, 25.079, 10644.165, 215.466, 52643.888 20/06/23,16:13:57,06,11,1, 11.9,1,1, 25.079, 10644.205, 215.483, 52643.840 20/06/23,16:13:57,07,11,1, 11.9,1,1, 25.079, 10644.202, 215.481, 52643.791 20/06/23,16:13:57,08,11,1, 11.9,1,1, 25.079, 10644.189, 215.477, 52643.684 20/06/23,16:13:57,09,11,1, 11.9,1,1, 25.079, 10644.195, 215.491, 52643.719 20/06/23,16:13:57,10,11,1, 11.9,1,1, 25.079, 10644.168, 215.475, 52643.751 20/06/23,16:13:57,11,11,1, 11.9,1,1, 25.079, 10644.171, 215.506, 52643.821 20/06/23,16:13:57,12,11,1, 11.9,1,1, 25.079, 10644.182, 215.486, 52643.879 20/06/23,16:13:57,13,11,1, 11.9,1,1, 25.079, 10644.186, 215.517, 52643.926 20/06/23,16:13:57,14,11,1, 11.9,1,1, 25.079, 10644.187, 215.503, 52643.839 20/06/23,16:13:57,15,11,1, 11.9,1,1, 25.079, 10644.194, 215.484, 52643.839 20/06/23,16:13:57,16,11,1, 11.9,1,1, 25.079, 10644.154, 215.496, 52643.721 20/06/23,16:13:57,17,11,1, 11.9,1,1, 25.079, 10644.203, 215.509, 52643.710 20/06/23,16:13:57,18,11,1, 11.9,1,1, 25.079, 10644.164, 215.471, 52643.720 20/06/23,16:13:57,19,11,1, 11.9,1,1, 25.079, 10644.207, 215.498, 52643.782 20/06/23,16:13:58,00,11,1, 11.9,1,1, 25.079, 10644.177, 215.483, 52643.850 20/06/23,16:13:58,01,11,1, 11.9,1,1, 25.079, 10644.183, 215.494, 52643.860 20/06/23,16:13:58,02,11,1, 11.9,1,1, 25.079, 10644.167, 215.505, 52643.837 20/06/23,16:13:58,03,11,1, 11.9,1,1, 25.079, 10644.162, 215.508, 52643.789 20/06/23,16:13:58,04,11,1, 11.9,1,1, 25.079, 10644.185, 215.471, 52643.755 20/06/23,16:13:58,05,11,1, 11.9,1,1, 25.079, 10644.166, 215.519, 52643.677 20/06/23,16:13:58,06,11,1, 11.9,1,1, 25.079, 10644.183, 215.482, 52643.668 20/06/23,16:13:58,07,11,1, 11.9,1,1, 25.079, 10644.191, 215.527, 52643.720 20/06/23,16:13:58,08,11,1, 11.9,1,1, 25.079, 10644.179, 215.493, 52643.772 20/06/23,16:13:58,09,11,1, 11.9,1,1, 25.079, 10644.184, 215.517, 52643.910 20/06/23,16:13:58,10,11,1, 11.9,1,1, 25.079, 10644.202, 215.511, 52643.884 20/06/23,16:13:58,11,11,1, 11.9,1,1, 25.079, 10644.209, 215.517, 52643.951 20/06/23,16:13:58,12,11,1, 11.9,1,1, 25.079, 10644.132, 215.471, 52643.772 20/06/23,16:13:58,13,11,1, 11.9,1,1, 25.079, 10644.171, 215.486, 52643.764 20/06/23,16:13:58,14,11,1, 11.9,1,1, 25.079, 10644.186, 215.507, 52643.688 20/06/23,16:13:58,15,11,1, 11.9,1,1, 25.079, 10644.190, 215.481, 52643.641 20/06/23,16:13:58,16,11,1, 11.9,1,1, 25.079, 10644.179, 215.498, 52643.733 20/06/23,16:13:58,17,11,1, 11.9,1,1, 25.079, 10644.204, 215.519, 52643.844 20/06/23,16:13:58,18,11,1, 11.9,1,1, 25.079, 10644.184, 215.519, 52643.851 20/06/23,16:13:58,19,11,1, 11.9,1,1, 25.079, 10644.180, 215.483, 52643.850 20/06/23,16:13:59,00,11,1, 11.8,1,1, 25.081, 10644.152, 215.531, 52643.721 20/06/23,16:13:59,01,11,1, 11.8,1,1, 25.081, 10644.177, 215.503, 52643.728 20/06/23,16:13:59,02,11,1, 11.8,1,1, 25.081, 10644.188, 215.496, 52643.703 20/06/23,16:13:59,03,11,1, 11.8,1,1, 25.081, 10644.183, 215.516, 52643.689 20/06/23,16:13:59,04,11,1, 11.8,1,1, 25.081, 10644.179, 215.519, 52643.696 20/06/23,16:13:59,05,11,1, 11.8,1,1, 25.081, 10644.161, 215.507, 52643.792 20/06/23,16:13:59,06,11,1, 11.8,1,1, 25.081, 10644.159, 215.525, 52643.829 20/06/23,16:13:59,07,11,1, 11.8,1,1, 25.081, 10644.183, 215.517, 52643.881 20/06/23,16:13:59,08,11,1, 11.8,1,1, 25.081, 10644.175, 215.483, 52643.859 20/06/23,16:13:59,09,11,1, 11.8,1,1, 25.081, 10644.179, 215.523, 52643.814 20/06/23,16:13:59,10,11,1, 11.8,1,1, 25.081, 10644.168, 215.517, 52643.702 20/06/23,16:13:59,11,11,1, 11.8,1,1, 25.081, 10644.166, 215.505, 52643.689 20/06/23,16:13:59,12,11,1, 11.8,1,1, 25.081, 10644.193, 215.540, 52643.700 20/06/23,16:13:59,13,11,1, 11.8,1,1, 25.081, 10644.149, 215.525, 52643.788 20/06/23,16:13:59,14,11,1, 11.8,1,1, 25.081, 10644.187, 215.538, 52643.864 20/06/23,16:13:59,15,11,1, 11.8,1,1, 25.081, 10644.150, 215.534, 52643.882 20/06/23,16:13:59,16,11,1, 11.8,1,1, 25.081, 10644.153, 215.538, 52643.885 20/06/23,16:13:59,17,11,1, 11.8,1,1, 25.081, 10644.162, 215.534, 52643.842 20/06/23,16:13:59,18,11,1, 11.8,1,1, 25.081, 10644.168, 215.521, 52643.725 20/06/23,16:13:59,19,11,1, 11.8,1,1, 25.081, 10644.153, 215.531, 52643.721 20/06/23,16:14:00,00,11,1, 11.9,1,1, 25.077, 10644.186, 215.523, 52643.834 20/06/23,16:14:00,01,11,1, 11.9,1,1, 25.077, 10644.188, 215.536, 52643.780 20/06/23,16:14:00,02,11,1, 11.9,1,1, 25.077, 10644.210, 215.583, 52643.888 20/06/23,16:14:00,03,11,1, 11.9,1,1, 25.077, 10644.168, 215.545, 52643.874 20/06/23,16:14:00,04,11,1, 11.9,1,1, 25.077, 10644.206, 215.544, 52643.917 20/06/23,16:14:00,05,11,1, 11.9,1,1, 25.077, 10644.152, 215.548, 52643.897 20/06/23,16:14:00,06,11,1, 11.9,1,1, 25.077, 10644.190, 215.532, 52643.793 20/06/23,16:14:00,07,11,1, 11.9,1,1, 25.077, 10644.194, 215.530, 52643.764 20/06/23,16:14:00,08,11,1, 11.9,1,1, 25.077, 10644.183, 215.535, 52643.718 20/06/23,16:14:00,09,11,1, 11.9,1,1, 25.077, 10644.171, 215.519, 52643.716 20/06/23,16:14:00,10,11,1, 11.9,1,1, 25.077, 10644.171, 215.530, 52643.803 20/06/23,16:14:00,11,11,1, 11.9,1,1, 25.077, 10644.182, 215.572, 52643.887 20/06/23,16:14:00,12,11,1, 11.9,1,1, 25.077, 10644.173, 215.523, 52643.902 20/06/23,16:14:00,13,11,1, 11.9,1,1, 25.077, 10644.146, 215.540, 52643.871 20/06/23,16:14:00,14,11,1, 11.9,1,1, 25.077, 10644.154, 215.543, 52643.781 20/06/23,16:14:00,15,11,1, 11.9,1,1, 25.077, 10644.186, 215.533, 52643.746 20/06/23,16:14:00,16,11,1, 11.9,1,1, 25.077, 10644.179, 215.530, 52643.670 20/06/23,16:14:00,17,11,1, 11.9,1,1, 25.077, 10644.168, 215.512, 52643.720 20/06/23,16:14:00,18,11,1, 11.9,1,1, 25.077, 10644.186, 215.547, 52643.789 20/06/23,16:14:00,19,11,1, 11.9,1,1, 25.077, 10644.189, 215.523, 52643.834 20/06/23,16:14:01,00,11,1, 11.9,1,1, 25.080, 10644.177, 215.565, 52643.925 20/06/23,16:14:01,01,11,1, 11.9,1,1, 25.080, 10644.179, 215.550, 52643.850 20/06/23,16:14:01,02,11,1, 11.9,1,1, 25.080, 10644.156, 215.535, 52643.826 20/06/23,16:14:01,03,11,1, 11.9,1,1, 25.080, 10644.180, 215.542, 52643.763 20/06/23,16:14:01,04,11,1, 11.9,1,1, 25.080, 10644.163, 215.525, 52643.756 20/06/23,16:14:01,05,11,1, 11.9,1,1, 25.080, 10644.167, 215.522, 52643.731 20/06/23,16:14:01,06,11,1, 11.9,1,1, 25.080, 10644.146, 215.542, 52643.770 20/06/23,16:14:01,07,11,1, 11.9,1,1, 25.080, 10644.178, 215.556, 52643.806 20/06/23,16:14:01,08,11,1, 11.9,1,1, 25.080, 10644.161, 215.523, 52643.852 20/06/23,16:14:01,09,11,1, 11.9,1,1, 25.080, 10644.166, 215.547, 52643.906 20/06/23,16:14:01,10,11,1, 11.9,1,1, 25.080, 10644.166, 215.517, 52643.841 20/06/23,16:14:01,11,11,1, 11.9,1,1, 25.080, 10644.154, 215.524, 52643.754 20/06/23,16:14:01,12,11,1, 11.9,1,1, 25.080, 10644.157, 215.505, 52643.696 20/06/23,16:14:01,13,11,1, 11.9,1,1, 25.080, 10644.197, 215.548, 52643.720 20/06/23,16:14:01,14,11,1, 11.9,1,1, 25.080, 10644.182, 215.500, 52643.672 20/06/23,16:14:01,15,11,1, 11.9,1,1, 25.080, 10644.162, 215.514, 52643.773 20/06/23,16:14:01,16,11,1, 11.9,1,1, 25.080, 10644.158, 215.551, 52643.831 20/06/23,16:14:01,17,11,1, 11.9,1,1, 25.080, 10644.162, 215.524, 52643.925 20/06/23,16:14:01,18,11,1, 11.9,1,1, 25.080, 10644.161, 215.523, 52643.942 20/06/23,16:14:01,19,11,1, 11.9,1,1, 25.080, 10644.183, 215.565, 52643.925 20/06/23,16:14:02,00,11,1, 11.9,1,1, 25.082, 10644.169, 215.556, 52643.757 20/06/23,16:14:02,01,11,1, 11.9,1,1, 25.082, 10644.179, 215.556, 52643.794 20/06/23,16:14:02,02,11,1, 11.9,1,1, 25.082, 10644.177, 215.544, 52643.730 20/06/23,16:14:02,03,11,1, 11.9,1,1, 25.082, 10644.185, 215.557, 52643.786 20/06/23,16:14:02,04,11,1, 11.9,1,1, 25.082, 10644.177, 215.546, 52643.857 20/06/23,16:14:02,05,11,1, 11.9,1,1, 25.082, 10644.172, 215.570, 52643.908 20/06/23,16:14:02,06,11,1, 11.9,1,1, 25.082, 10644.181, 215.579, 52643.931 20/06/23,16:14:02,07,11,1, 11.9,1,1, 25.082, 10644.169, 215.571, 52643.940 20/06/23,16:14:02,08,11,1, 11.9,1,1, 25.082, 10644.165, 215.575, 52643.874 20/06/23,16:14:02,09,11,1, 11.9,1,1, 25.082, 10644.190, 215.589, 52643.852 20/06/23,16:14:02,10,11,1, 11.9,1,1, 25.082, 10644.183, 215.560, 52643.761 20/06/23,16:14:02,11,11,1, 11.9,1,1, 25.082, 10644.168, 215.578, 52643.770 20/06/23,16:14:02,12,11,1, 11.9,1,1, 25.082, 10644.154, 215.573, 52643.828 20/06/23,16:14:02,13,11,1, 11.9,1,1, 25.082, 10644.192, 215.575, 52643.907 20/06/23,16:14:02,14,11,1, 11.9,1,1, 25.082, 10644.170, 215.587, 52643.945 20/06/23,16:14:02,15,11,1, 11.9,1,1, 25.082, 10644.198, 215.591, 52643.985 20/06/23,16:14:02,16,11,1, 11.9,1,1, 25.082, 10644.176, 215.569, 52643.935 20/06/23,16:14:02,17,11,1, 11.9,1,1, 25.082, 10644.179, 215.577, 52643.863 20/06/23,16:14:02,18,11,1, 11.9,1,1, 25.082, 10644.182, 215.576, 52643.816 20/06/23,16:14:02,19,11,1, 11.9,1,1, 25.082, 10644.176, 215.556, 52643.757 20/06/23,16:14:03,00,11,1, 11.9,1,1, 25.081, 10644.169, 215.545, 52643.856 20/06/23,16:14:03,01,11,1, 11.9,1,1, 25.081, 10644.167, 215.576, 52643.835 20/06/23,16:14:03,02,11,1, 11.9,1,1, 25.081, 10644.161, 215.581, 52643.891 20/06/23,16:14:03,03,11,1, 11.9,1,1, 25.081, 10644.174, 215.570, 52643.937 20/06/23,16:14:03,04,11,1, 11.9,1,1, 25.081, 10644.176, 215.601, 52643.891 20/06/23,16:14:03,05,11,1, 11.9,1,1, 25.081, 10644.136, 215.555, 52643.860 20/06/23,16:14:03,06,11,1, 11.9,1,1, 25.081, 10644.163, 215.560, 52643.834 20/06/23,16:14:03,07,11,1, 11.9,1,1, 25.081, 10644.181, 215.575, 52643.807 20/06/23,16:14:03,08,11,1, 11.9,1,1, 25.081, 10644.164, 215.547, 52643.801 20/06/23,16:14:03,09,11,1, 11.9,1,1, 25.081, 10644.155, 215.553, 52643.802 20/06/23,16:14:03,10,11,1, 11.9,1,1, 25.081, 10644.143, 215.576, 52643.868 20/06/23,16:14:03,11,11,1, 11.9,1,1, 25.081, 10644.155, 215.543, 52643.901 20/06/23,16:14:03,12,11,1, 11.9,1,1, 25.081, 10644.150, 215.571, 52643.986 20/06/23,16:14:03,13,11,1, 11.9,1,1, 25.081, 10644.147, 215.563, 52643.975 20/06/23,16:14:03,14,11,1, 11.9,1,1, 25.081, 10644.166, 215.557, 52643.895 20/06/23,16:14:03,15,11,1, 11.9,1,1, 25.081, 10644.126, 215.523, 52643.808 20/06/23,16:14:03,16,11,1, 11.9,1,1, 25.081, 10644.159, 215.549, 52643.740 20/06/23,16:14:03,17,11,1, 11.9,1,1, 25.081, 10644.152, 215.560, 52643.770 20/06/23,16:14:03,18,11,1, 11.9,1,1, 25.081, 10644.148, 215.555, 52643.752 20/06/23,16:14:03,19,11,1, 11.9,1,1, 25.081, 10644.175, 215.545, 52643.856 20/06/23,16:14:04,00,11,1, 11.9,1,1, 25.078, 10644.169, 215.584, 52643.871 20/06/23,16:14:04,01,11,1, 11.9,1,1, 25.078, 10644.153, 215.556, 52643.932 20/06/23,16:14:04,02,11,1, 11.9,1,1, 25.078, 10644.159, 215.557, 52643.886 20/06/23,16:14:04,03,11,1, 11.9,1,1, 25.078, 10644.180, 215.583, 52643.871 20/06/23,16:14:04,04,11,1, 11.9,1,1, 25.078, 10644.173, 215.539, 52643.778 20/06/23,16:14:04,05,11,1, 11.9,1,1, 25.078, 10644.128, 215.535, 52643.750 20/06/23,16:14:04,06,11,1, 11.9,1,1, 25.078, 10644.179, 215.585, 52643.779 20/06/23,16:14:04,07,11,1, 11.9,1,1, 25.078, 10644.169, 215.574, 52643.797 20/06/23,16:14:04,08,11,1, 11.9,1,1, 25.078, 10644.131, 215.571, 52643.844 20/06/23,16:14:04,09,11,1, 11.9,1,1, 25.078, 10644.165, 215.589, 52643.881 20/06/23,16:14:04,10,11,1, 11.9,1,1, 25.078, 10644.173, 215.556, 52643.916 20/06/23,16:14:04,11,11,1, 11.9,1,1, 25.078, 10644.169, 215.561, 52643.855 20/06/23,16:14:04,12,11,1, 11.9,1,1, 25.078, 10644.167, 215.571, 52643.838 20/06/23,16:14:04,13,11,1, 11.9,1,1, 25.078, 10644.161, 215.566, 52643.737 20/06/23,16:14:04,14,11,1, 11.9,1,1, 25.078, 10644.170, 215.573, 52643.731 20/06/23,16:14:04,15,11,1, 11.9,1,1, 25.078, 10644.159, 215.575, 52643.714 20/06/23,16:14:04,16,11,1, 11.9,1,1, 25.078, 10644.193, 215.603, 52643.830 20/06/23,16:14:04,17,11,1, 11.9,1,1, 25.078, 10644.179, 215.579, 52643.868 20/06/23,16:14:04,18,11,1, 11.9,1,1, 25.078, 10644.198, 215.608, 52643.857 20/06/23,16:14:04,19,11,1, 11.9,1,1, 25.078, 10644.175, 215.584, 52643.871 20/06/23,16:14:05,00,11,1, 11.8,1,1, 25.076, 10644.144, 215.586, 52643.726 20/06/23,16:14:05,01,11,1, 11.8,1,1, 25.076, 10644.148, 215.595, 52643.778 20/06/23,16:14:05,02,11,1, 11.8,1,1, 25.076, 10644.166, 215.560, 52643.725 20/06/23,16:14:05,03,11,1, 11.8,1,1, 25.076, 10644.210, 215.606, 52643.743 20/06/23,16:14:05,04,11,1, 11.8,1,1, 25.076, 10644.184, 215.619, 52643.769 20/06/23,16:14:05,05,11,1, 11.8,1,1, 25.076, 10644.203, 215.612, 52643.841 20/06/23,16:14:05,06,11,1, 11.8,1,1, 25.076, 10644.177, 215.620, 52643.903 20/06/23,16:14:05,07,11,1, 11.8,1,1, 25.076, 10644.148, 215.626, 52643.884 20/06/23,16:14:05,08,11,1, 11.8,1,1, 25.076, 10644.171, 215.615, 52643.843 20/06/23,16:14:05,09,11,1, 11.8,1,1, 25.076, 10644.154, 215.588, 52643.757 20/06/23,16:14:05,10,11,1, 11.8,1,1, 25.076, 10644.171, 215.574, 52643.728 20/06/23,16:14:05,11,11,1, 11.8,1,1, 25.076, 10644.186, 215.618, 52643.730 20/06/23,16:14:05,12,11,1, 11.8,1,1, 25.076, 10644.186, 215.630, 52643.759 20/06/23,16:14:05,13,11,1, 11.8,1,1, 25.076, 10644.195, 215.605, 52643.827 20/06/23,16:14:05,14,11,1, 11.8,1,1, 25.076, 10644.183, 215.619, 52643.885 20/06/23,16:14:05,15,11,1, 11.8,1,1, 25.076, 10644.161, 215.602, 52643.869 20/06/23,16:14:05,16,11,1, 11.8,1,1, 25.076, 10644.181, 215.611, 52643.888 20/06/23,16:14:05,17,11,1, 11.8,1,1, 25.076, 10644.181, 215.627, 52643.862 20/06/23,16:14:05,18,11,1, 11.8,1,1, 25.076, 10644.149, 215.590, 52643.782 20/06/23,16:14:05,19,11,1, 11.8,1,1, 25.076, 10644.147, 215.586, 52643.726 20/06/23,16:14:06,00,11,1, 11.8,1,1, 25.079, 10644.169, 215.590, 52643.866 20/06/23,16:14:06,01,11,1, 11.8,1,1, 25.079, 10644.165, 215.619, 52643.780 20/06/23,16:14:06,02,11,1, 11.8,1,1, 25.079, 10644.164, 215.636, 52643.850 20/06/23,16:14:06,03,11,1, 11.8,1,1, 25.079, 10644.187, 215.632, 52643.936 20/06/23,16:14:06,04,11,1, 11.8,1,1, 25.079, 10644.156, 215.649, 52643.944 20/06/23,16:14:06,05,11,1, 11.8,1,1, 25.079, 10644.160, 215.614, 52643.849 20/06/23,16:14:06,06,11,1, 11.8,1,1, 25.079, 10644.196, 215.627, 52643.852 20/06/23,16:14:06,07,11,1, 11.8,1,1, 25.079, 10644.156, 215.592, 52643.770 20/06/23,16:14:06,08,11,1, 11.8,1,1, 25.079, 10644.157, 215.625, 52643.743 20/06/23,16:14:06,09,11,1, 11.8,1,1, 25.079, 10644.182, 215.608, 52643.723 20/06/23,16:14:06,10,11,1, 11.8,1,1, 25.079, 10644.162, 215.608, 52643.798 20/06/23,16:14:06,11,11,1, 11.8,1,1, 25.079, 10644.157, 215.604, 52643.867 20/06/23,16:14:06,12,11,1, 11.8,1,1, 25.079, 10644.151, 215.631, 52643.929 20/06/23,16:14:06,13,11,1, 11.8,1,1, 25.079, 10644.171, 215.596, 52643.920 20/06/23,16:14:06,14,11,1, 11.8,1,1, 25.079, 10644.151, 215.628, 52643.848 20/06/23,16:14:06,15,11,1, 11.8,1,1, 25.079, 10644.174, 215.605, 52643.759 20/06/23,16:14:06,16,11,1, 11.8,1,1, 25.079, 10644.176, 215.602, 52643.725 20/06/23,16:14:06,17,11,1, 11.8,1,1, 25.079, 10644.191, 215.596, 52643.748 20/06/23,16:14:06,18,11,1, 11.8,1,1, 25.079, 10644.182, 215.628, 52643.780 20/06/23,16:14:06,19,11,1, 11.8,1,1, 25.079, 10644.169, 215.590, 52643.866 20/06/23,16:14:07,00,11,1, 12.0,1,1, 25.076, 10644.135, 215.615, 52643.840 20/06/23,16:14:07,01,11,1, 12.0,1,1, 25.076, 10644.166, 215.617, 52643.938 20/06/23,16:14:07,02,11,1, 12.0,1,1, 25.076, 10644.159, 215.608, 52643.890 20/06/23,16:14:07,03,11,1, 12.0,1,1, 25.076, 10644.166, 215.636, 52643.831 20/06/23,16:14:07,04,11,1, 12.0,1,1, 25.076, 10644.172, 215.575, 52643.772 20/06/23,16:14:07,05,11,1, 12.0,1,1, 25.076, 10644.149, 215.630, 52643.728 20/06/23,16:14:07,06,11,1, 12.0,1,1, 25.076, 10644.178, 215.647, 52643.756 20/06/23,16:14:07,07,11,1, 12.0,1,1, 25.076, 10644.179, 215.631, 52643.849 20/06/23,16:14:07,08,11,1, 12.0,1,1, 25.076, 10644.181, 215.638, 52643.917 20/06/23,16:14:07,09,11,1, 12.0,1,1, 25.076, 10644.176, 215.628, 52643.961 20/06/23,16:14:07,10,11,1, 12.0,1,1, 25.076, 10644.191, 215.585, 52643.893 20/06/23,16:14:07,11,11,1, 12.0,1,1, 25.076, 10644.183, 215.617, 52643.822 20/06/23,16:14:07,12,11,1, 12.0,1,1, 25.076, 10644.169, 215.607, 52643.738 20/06/23,16:14:07,13,11,1, 12.0,1,1, 25.076, 10644.194, 215.614, 52643.760 20/06/23,16:14:07,14,11,1, 12.0,1,1, 25.076, 10644.193, 215.617, 52643.694 20/06/23,16:14:07,15,11,1, 12.0,1,1, 25.076, 10644.177, 215.602, 52643.817 20/06/23,16:14:07,16,11,1, 12.0,1,1, 25.076, 10644.154, 215.631, 52643.879 20/06/23,16:14:07,17,11,1, 12.0,1,1, 25.076, 10644.194, 215.638, 52643.888 20/06/23,16:14:07,18,11,1, 12.0,1,1, 25.076, 10644.169, 215.631, 52643.902 20/06/23,16:14:07,19,11,1, 12.0,1,1, 25.076, 10644.142, 215.615, 52643.840 20/06/23,16:14:08,00,11,1, 11.8,1,1, 25.077, 10644.161, 215.651, 52643.799 20/06/23,16:14:08,01,11,1, 11.8,1,1, 25.077, 10644.181, 215.598, 52643.542 20/06/23,16:14:08,02,11,1, 11.8,1,1, 25.077, 10644.197, 215.635, 52643.674 20/06/23,16:14:08,03,11,1, 11.8,1,1, 25.077, 10644.174, 215.616, 52643.718 20/06/23,16:14:08,04,11,1, 11.8,1,1, 25.077, 10644.157, 215.614, 52643.762 20/06/23,16:14:08,05,11,1, 11.8,1,1, 25.077, 10644.203, 215.650, 52643.883 20/06/23,16:14:08,06,11,1, 11.8,1,1, 25.077, 10644.166, 215.642, 52643.909 20/06/23,16:14:08,07,11,1, 11.8,1,1, 25.077, 10644.148, 215.647, 52644.107 20/06/23,16:14:08,08,11,1, 11.8,1,1, 25.077, 10644.174, 215.636, 52643.965 20/06/23,16:14:08,09,11,1, 11.8,1,1, 25.077, 10644.206, 215.633, 52643.884 20/06/23,16:14:08,10,11,1, 11.8,1,1, 25.077, 10644.164, 215.600, 52643.828 20/06/23,16:14:08,11,11,1, 11.8,1,1, 25.077, 10644.159, 215.632, 52643.833 20/06/23,16:14:08,12,11,1, 11.8,1,1, 25.077, 10644.178, 215.625, 52643.851 20/06/23,16:14:08,13,11,1, 11.8,1,1, 25.077, 10644.158, 215.629, 52643.881 20/06/23,16:14:08,14,11,1, 11.8,1,1, 25.077, 10644.167, 215.616, 52643.940 20/06/23,16:14:08,15,11,1, 11.8,1,1, 25.077, 10644.145, 215.634, 52643.940 20/06/23,16:14:08,16,11,1, 11.8,1,1, 25.077, 10644.182, 215.640, 52643.916 20/06/23,16:14:08,17,11,1, 11.8,1,1, 25.077, 10644.158, 215.630, 52643.879 20/06/23,16:14:08,18,11,1, 11.8,1,1, 25.077, 10644.151, 215.664, 52643.819 20/06/23,16:14:08,19,11,1, 11.8,1,1, 25.077, 10644.161, 215.651, 52643.799 20/06/23,16:14:09,00,10,1, 11.9,1,1, 25.079, 10644.144, 215.609, 52643.865 20/06/23,16:14:09,01,10,1, 11.9,1,1, 25.079, 10644.185, 215.678, 52643.930 20/06/23,16:14:09,02,10,1, 11.9,1,1, 25.079, 10644.184, 215.657, 52643.965 20/06/23,16:14:09,03,10,1, 11.9,1,1, 25.079, 10644.170, 215.654, 52643.969 20/06/23,16:14:09,04,10,1, 11.9,1,1, 25.079, 10644.174, 215.691, 52643.968 20/06/23,16:14:09,05,10,1, 11.9,1,1, 25.079, 10644.172, 215.653, 52643.894 20/06/23,16:14:09,06,10,1, 11.9,1,1, 25.079, 10644.165, 215.648, 52643.849 20/06/23,16:14:09,07,10,1, 11.9,1,1, 25.079, 10644.162, 215.644, 52643.810 20/06/23,16:14:09,08,10,1, 11.9,1,1, 25.079, 10644.159, 215.646, 52643.778 20/06/23,16:14:09,09,10,1, 11.9,1,1, 25.079, 10644.159, 215.645, 52643.815 20/06/23,16:14:09,10,10,1, 11.9,1,1, 25.079, 10644.156, 215.621, 52643.896 20/06/23,16:14:09,11,10,1, 11.9,1,1, 25.079, 10644.157, 215.654, 52643.907 20/06/23,16:14:09,12,10,1, 11.9,1,1, 25.079, 10644.154, 215.660, 52643.973 20/06/23,16:14:09,13,10,1, 11.9,1,1, 25.079, 10644.146, 215.641, 52643.938 20/06/23,16:14:09,14,10,1, 11.9,1,1, 25.079, 10644.142, 215.650, 52643.866 20/06/23,16:14:09,15,10,1, 11.9,1,1, 25.079, 10644.185, 215.639, 52643.803 20/06/23,16:14:09,16,10,1, 11.9,1,1, 25.079, 10644.167, 215.634, 52643.780 20/06/23,16:14:09,17,10,1, 11.9,1,1, 25.079, 10644.140, 215.616, 52643.780 20/06/23,16:14:09,18,10,1, 11.9,1,1, 25.079, 10644.195, 215.609, 52643.803 20/06/23,16:14:09,19,10,1, 11.9,1,1, 25.079, 10644.146, 215.609, 52643.865 20/06/23,16:14:10,00,10,1, 11.9,1,1, 25.074, 10644.177, 215.688, 52643.931 20/06/23,16:14:10,01,10,1, 11.9,1,1, 25.074, 10644.134, 215.659, 52643.902 20/06/23,16:14:10,02,10,1, 11.9,1,1, 25.074, 10644.155, 215.653, 52643.907 20/06/23,16:14:10,03,10,1, 11.9,1,1, 25.074, 10644.157, 215.633, 52643.839 20/06/23,16:14:10,04,10,1, 11.9,1,1, 25.074, 10644.152, 215.641, 52643.824 20/06/23,16:14:10,05,10,1, 11.9,1,1, 25.074, 10644.178, 215.640, 52643.746 20/06/23,16:14:10,06,10,1, 11.9,1,1, 25.074, 10644.179, 215.654, 52643.791 20/06/23,16:14:10,07,10,1, 11.9,1,1, 25.074, 10644.175, 215.621, 52643.811 20/06/23,16:14:10,08,10,1, 11.9,1,1, 25.074, 10644.170, 215.651, 52643.897 20/06/23,16:14:10,09,10,1, 11.9,1,1, 25.074, 10644.209, 215.683, 52643.948 20/06/23,16:14:10,10,10,1, 11.9,1,1, 25.074, 10644.166, 215.674, 52643.933 20/06/23,16:14:10,11,10,1, 11.9,1,1, 25.074, 10644.168, 215.667, 52643.899 20/06/23,16:14:10,12,10,1, 11.9,1,1, 25.074, 10644.167, 215.671, 52643.848 20/06/23,16:14:10,13,10,1, 11.9,1,1, 25.074, 10644.191, 215.662, 52643.798 20/06/23,16:14:10,14,10,1, 11.9,1,1, 25.074, 10644.132, 215.629, 52643.781 20/06/23,16:14:10,15,10,1, 11.9,1,1, 25.074, 10644.155, 215.665, 52643.809 20/06/23,16:14:10,16,10,1, 11.9,1,1, 25.074, 10644.158, 215.671, 52643.839 20/06/23,16:14:10,17,10,1, 11.9,1,1, 25.074, 10644.163, 215.683, 52643.956 20/06/23,16:14:10,18,10,1, 11.9,1,1, 25.074, 10644.168, 215.683, 52643.999 20/06/23,16:14:10,19,10,1, 11.9,1,1, 25.074, 10644.184, 215.688, 52643.931 20/06/23,16:14:11,00,10,1, 11.7,1,1, 25.074, 10644.152, 215.679, 52643.754 20/06/23,16:14:11,01,10,1, 11.7,1,1, 25.074, 10644.163, 215.676, 52643.785 20/06/23,16:14:11,02,10,1, 11.7,1,1, 25.074, 10644.138, 215.645, 52643.727 20/06/23,16:14:11,03,10,1, 11.7,1,1, 25.074, 10644.162, 215.655, 52643.749 20/06/23,16:14:11,04,10,1, 11.7,1,1, 25.074, 10644.178, 215.673, 52643.779 20/06/23,16:14:11,05,10,1, 11.7,1,1, 25.074, 10644.177, 215.654, 52643.849 20/06/23,16:14:11,06,10,1, 11.7,1,1, 25.074, 10644.159, 215.660, 52643.856 20/06/23,16:14:11,07,10,1, 11.7,1,1, 25.074, 10644.175, 215.668, 52643.935 20/06/23,16:14:11,08,10,1, 11.7,1,1, 25.074, 10644.169, 215.684, 52643.962 20/06/23,16:14:11,09,10,1, 11.7,1,1, 25.074, 10644.168, 215.657, 52643.834 20/06/23,16:14:11,10,10,1, 11.7,1,1, 25.074, 10644.186, 215.678, 52643.755 20/06/23,16:14:11,11,10,1, 11.7,1,1, 25.074, 10644.162, 215.691, 52643.766 20/06/23,16:14:11,12,10,1, 11.7,1,1, 25.074, 10644.184, 215.687, 52643.820 20/06/23,16:14:11,13,10,1, 11.7,1,1, 25.074, 10644.155, 215.690, 52643.813 20/06/23,16:14:11,14,10,1, 11.7,1,1, 25.074, 10644.181, 215.693, 52643.931 20/06/23,16:14:11,15,10,1, 11.7,1,1, 25.074, 10644.184, 215.684, 52643.951 20/06/23,16:14:11,16,10,1, 11.7,1,1, 25.074, 10644.180, 215.672, 52643.941 20/06/23,16:14:11,17,10,1, 11.7,1,1, 25.074, 10644.158, 215.695, 52643.907 20/06/23,16:14:11,18,10,1, 11.7,1,1, 25.074, 10644.163, 215.676, 52643.860 20/06/23,16:14:11,19,10,1, 11.7,1,1, 25.074, 10644.153, 215.679, 52643.754 20/06/23,16:14:12,00,11,1, 11.9,1,1, 25.074, 10644.144, 215.702, 52643.879 20/06/23,16:14:12,01,11,1, 11.9,1,1, 25.074, 10644.165, 215.681, 52643.832 20/06/23,16:14:12,02,11,1, 11.9,1,1, 25.074, 10644.144, 215.668, 52643.869 20/06/23,16:14:12,03,11,1, 11.9,1,1, 25.074, 10644.137, 215.670, 52643.896 20/06/23,16:14:12,04,11,1, 11.9,1,1, 25.074, 10644.180, 215.706, 52643.928 20/06/23,16:14:12,05,11,1, 11.9,1,1, 25.074, 10644.183, 215.698, 52643.888 20/06/23,16:14:12,06,11,1, 11.9,1,1, 25.074, 10644.173, 215.652, 52643.848 20/06/23,16:14:12,07,11,1, 11.9,1,1, 25.074, 10644.161, 215.653, 52643.770 20/06/23,16:14:12,08,11,1, 11.9,1,1, 25.074, 10644.180, 215.682, 52643.759 20/06/23,16:14:12,09,11,1, 11.9,1,1, 25.074, 10644.162, 215.669, 52643.784 20/06/23,16:14:12,10,11,1, 11.9,1,1, 25.074, 10644.160, 215.670, 52643.831 20/06/23,16:14:12,11,11,1, 11.9,1,1, 25.074, 10644.159, 215.678, 52643.904 20/06/23,16:14:12,12,11,1, 11.9,1,1, 25.074, 10644.144, 215.695, 52643.913 20/06/23,16:14:12,13,11,1, 11.9,1,1, 25.074, 10644.111, 215.664, 52643.862 20/06/23,16:14:12,14,11,1, 11.9,1,1, 25.074, 10644.134, 215.701, 52643.893 20/06/23,16:14:12,15,11,1, 11.9,1,1, 25.074, 10644.125, 215.676, 52643.794 20/06/23,16:14:12,16,11,1, 11.9,1,1, 25.074, 10644.161, 215.632, 52643.784 20/06/23,16:14:12,17,11,1, 11.9,1,1, 25.074, 10644.129, 215.665, 52643.760 20/06/23,16:14:12,18,11,1, 11.9,1,1, 25.074, 10644.160, 215.689, 52643.847 20/06/23,16:14:12,19,11,1, 11.9,1,1, 25.074, 10644.151, 215.702, 52643.879 20/06/23,16:14:13,00,10,1, 11.9,1,1, 25.079, 10644.135, 215.701, 52643.919 20/06/23,16:14:13,01,10,1, 11.9,1,1, 25.079, 10644.148, 215.697, 52643.950 20/06/23,16:14:13,02,10,1, 11.9,1,1, 25.079, 10644.140, 215.725, 52643.876 20/06/23,16:14:13,03,10,1, 11.9,1,1, 25.079, 10644.121, 215.718, 52643.818 20/06/23,16:14:13,04,10,1, 11.9,1,1, 25.079, 10644.159, 215.717, 52643.803 20/06/23,16:14:13,05,10,1, 11.9,1,1, 25.079, 10644.166, 215.688, 52643.785 20/06/23,16:14:13,06,10,1, 11.9,1,1, 25.079, 10644.136, 215.664, 52643.777 20/06/23,16:14:13,07,10,1, 11.9,1,1, 25.079, 10644.145, 215.728, 52643.828 20/06/23,16:14:13,08,10,1, 11.9,1,1, 25.079, 10644.159, 215.723, 52643.890 20/06/23,16:14:13,09,10,1, 11.9,1,1, 25.079, 10644.160, 215.702, 52643.958 20/06/23,16:14:13,10,10,1, 11.9,1,1, 25.079, 10644.151, 215.701, 52643.934 20/06/23,16:14:13,11,10,1, 11.9,1,1, 25.079, 10644.129, 215.696, 52643.868 20/06/23,16:14:13,12,10,1, 11.9,1,1, 25.079, 10644.143, 215.678, 52643.814 20/06/23,16:14:13,13,10,1, 11.9,1,1, 25.079, 10644.144, 215.666, 52643.749 20/06/23,16:14:13,14,10,1, 11.9,1,1, 25.079, 10644.125, 215.658, 52643.718 20/06/23,16:14:13,15,10,1, 11.9,1,1, 25.079, 10644.146, 215.727, 52643.856 20/06/23,16:14:13,16,10,1, 11.9,1,1, 25.079, 10644.139, 215.708, 52643.829 20/06/23,16:14:13,17,10,1, 11.9,1,1, 25.079, 10644.129, 215.690, 52643.896 20/06/23,16:14:13,18,10,1, 11.9,1,1, 25.079, 10644.147, 215.710, 52643.934 20/06/23,16:14:13,19,10,1, 11.9,1,1, 25.079, 10644.141, 215.701, 52643.919 20/06/23,16:14:14,00,11,1, 11.9,1,1, 25.077, 10644.119, 215.676, 52643.814 20/06/23,16:14:14,01,11,1, 11.9,1,1, 25.077, 10644.152, 215.706, 52643.777 20/06/23,16:14:14,02,11,1, 11.9,1,1, 25.077, 10644.147, 215.750, 52643.793 20/06/23,16:14:14,03,11,1, 11.9,1,1, 25.077, 10644.139, 215.704, 52643.813 20/06/23,16:14:14,04,11,1, 11.9,1,1, 25.077, 10644.150, 215.724, 52643.891 20/06/23,16:14:14,05,11,1, 11.9,1,1, 25.077, 10644.158, 215.744, 52643.959 20/06/23,16:14:14,06,11,1, 11.9,1,1, 25.077, 10644.148, 215.750, 52643.992 20/06/23,16:14:14,07,11,1, 11.9,1,1, 25.077, 10644.160, 215.734, 52643.977 20/06/23,16:14:14,08,11,1, 11.9,1,1, 25.077, 10644.155, 215.712, 52643.905 20/06/23,16:14:14,09,11,1, 11.9,1,1, 25.077, 10644.148, 215.722, 52643.815 20/06/23,16:14:14,10,11,1, 11.9,1,1, 25.077, 10644.147, 215.677, 52643.793 20/06/23,16:14:14,11,11,1, 11.9,1,1, 25.077, 10644.156, 215.733, 52643.787 20/06/23,16:14:14,12,11,1, 11.9,1,1, 25.077, 10644.152, 215.704, 52643.842 20/06/23,16:14:14,13,11,1, 11.9,1,1, 25.077, 10644.122, 215.705, 52643.870 20/06/23,16:14:14,14,11,1, 11.9,1,1, 25.077, 10644.145, 215.709, 52643.946 20/06/23,16:14:14,15,11,1, 11.9,1,1, 25.077, 10644.151, 215.734, 52643.939 20/06/23,16:14:14,16,11,1, 11.9,1,1, 25.077, 10644.121, 215.702, 52643.906 20/06/23,16:14:14,17,11,1, 11.9,1,1, 25.077, 10644.147, 215.727, 52643.858 20/06/23,16:14:14,18,11,1, 11.9,1,1, 25.077, 10644.122, 215.717, 52643.871 20/06/23,16:14:14,19,11,1, 11.9,1,1, 25.077, 10644.124, 215.676, 52643.814 20/06/23,16:14:15,00,11,1, 11.9,1,1, 25.074, 10644.169, 215.773, 52643.970 20/06/23,16:14:15,01,11,1, 11.9,1,1, 25.074, 10644.153, 215.719, 52643.932 20/06/23,16:14:15,02,11,1, 11.9,1,1, 25.074, 10644.158, 215.742, 52644.010 20/06/23,16:14:15,03,11,1, 11.9,1,1, 25.074, 10644.134, 215.714, 52644.001 20/06/23,16:14:15,04,11,1, 11.9,1,1, 25.074, 10644.154, 215.746, 52643.983 20/06/23,16:14:15,05,11,1, 11.9,1,1, 25.074, 10644.170, 215.743, 52643.938 20/06/23,16:14:15,06,11,1, 11.9,1,1, 25.074, 10644.152, 215.742, 52643.914 20/06/23,16:14:15,07,11,1, 11.9,1,1, 25.074, 10644.139, 215.729, 52643.852 20/06/23,16:14:15,08,11,1, 11.9,1,1, 25.074, 10644.155, 215.754, 52643.889 20/06/23,16:14:15,09,11,1, 11.9,1,1, 25.074, 10644.181, 215.756, 52643.931 20/06/23,16:14:15,10,11,1, 11.9,1,1, 25.074, 10644.140, 215.733, 52643.923 20/06/23,16:14:15,11,11,1, 11.9,1,1, 25.074, 10644.149, 215.713, 52643.945 20/06/23,16:14:15,12,11,1, 11.9,1,1, 25.074, 10644.143, 215.733, 52643.990 20/06/23,16:14:15,13,11,1, 11.9,1,1, 25.074, 10644.162, 215.748, 52643.967 20/06/23,16:14:15,14,11,1, 11.9,1,1, 25.074, 10644.147, 215.722, 52643.880 20/06/23,16:14:15,15,11,1, 11.9,1,1, 25.074, 10644.143, 215.736, 52643.883 20/06/23,16:14:15,16,11,1, 11.9,1,1, 25.074, 10644.156, 215.720, 52643.807 20/06/23,16:14:15,17,11,1, 11.9,1,1, 25.074, 10644.167, 215.731, 52643.873 20/06/23,16:14:15,18,11,1, 11.9,1,1, 25.074, 10644.147, 215.713, 52643.910 20/06/23,16:14:15,19,11,1, 11.9,1,1, 25.074, 10644.169, 215.773, 52643.970 20/06/23,16:14:16,00,10,1, 11.9,1,1, 25.078, 10644.135, 215.753, 52644.005 20/06/23,16:14:16,01,10,1, 11.9,1,1, 25.078, 10644.116, 215.723, 52643.971 20/06/23,16:14:16,02,10,1, 11.9,1,1, 25.078, 10644.152, 215.745, 52643.946 20/06/23,16:14:16,03,10,1, 11.9,1,1, 25.078, 10644.160, 215.733, 52643.918 20/06/23,16:14:16,04,10,1, 11.9,1,1, 25.078, 10644.129, 215.718, 52643.824 20/06/23,16:14:16,05,10,1, 11.9,1,1, 25.078, 10644.130, 215.739, 52643.836 20/06/23,16:14:16,06,10,1, 11.9,1,1, 25.078, 10644.157, 215.735, 52643.840 20/06/23,16:14:16,07,10,1, 11.9,1,1, 25.078, 10644.130, 215.718, 52643.883 20/06/23,16:14:16,08,10,1, 11.9,1,1, 25.078, 10644.157, 215.771, 52643.965 20/06/23,16:14:16,09,10,1, 11.9,1,1, 25.078, 10644.147, 215.773, 52644.005 20/06/23,16:14:16,10,10,1, 11.9,1,1, 25.078, 10644.146, 215.770, 52643.989 20/06/23,16:14:16,11,10,1, 11.9,1,1, 25.078, 10644.147, 215.750, 52643.901 20/06/23,16:14:16,12,10,1, 11.9,1,1, 25.078, 10644.154, 215.747, 52643.884 20/06/23,16:14:16,13,10,1, 11.9,1,1, 25.078, 10644.154, 215.754, 52643.847 20/06/23,16:14:16,14,10,1, 11.9,1,1, 25.078, 10644.142, 215.746, 52643.834 20/06/23,16:14:16,15,10,1, 11.9,1,1, 25.078, 10644.144, 215.735, 52643.875 20/06/23,16:14:16,16,10,1, 11.9,1,1, 25.078, 10644.131, 215.728, 52643.745 20/06/23,16:14:16,17,10,1, 11.9,1,1, 25.078, 10644.150, 215.779, 52644.041 20/06/23,16:14:16,18,10,1, 11.9,1,1, 25.078, 10644.140, 215.709, 52644.004 20/06/23,16:14:16,19,10,1, 11.9,1,1, 25.078, 10644.137, 215.753, 52644.005 20/06/23,16:14:17,00,11,1, 11.8,1,1, 25.072, 10644.135, 215.715, 52643.785 20/06/23,16:14:17,01,11,1, 11.8,1,1, 25.072, 10644.138, 215.711, 52643.857 20/06/23,16:14:17,02,11,1, 11.8,1,1, 25.072, 10644.151, 215.734, 52643.831 20/06/23,16:14:17,03,11,1, 11.8,1,1, 25.072, 10644.144, 215.724, 52643.847 20/06/23,16:14:17,04,11,1, 11.8,1,1, 25.072, 10644.137, 215.763, 52643.889 20/06/23,16:14:17,05,11,1, 11.8,1,1, 25.072, 10644.160, 215.734, 52643.936 20/06/23,16:14:17,06,11,1, 11.8,1,1, 25.072, 10644.170, 215.756, 52644.018 20/06/23,16:14:17,07,11,1, 11.8,1,1, 25.072, 10644.171, 215.770, 52644.008 20/06/23,16:14:17,08,11,1, 11.8,1,1, 25.072, 10644.133, 215.732, 52643.980 20/06/23,16:14:17,09,11,1, 11.8,1,1, 25.072, 10644.172, 215.776, 52643.898 20/06/23,16:14:17,10,11,1, 11.8,1,1, 25.072, 10644.157, 215.761, 52643.838 20/06/23,16:14:17,11,11,1, 11.8,1,1, 25.072, 10644.155, 215.740, 52643.807 20/06/23,16:14:17,12,11,1, 11.8,1,1, 25.072, 10644.156, 215.752, 52643.838 20/06/23,16:14:17,13,11,1, 11.8,1,1, 25.072, 10644.179, 215.729, 52643.885 20/06/23,16:14:17,14,11,1, 11.8,1,1, 25.072, 10644.151, 215.773, 52643.927 20/06/23,16:14:17,15,11,1, 11.8,1,1, 25.072, 10644.155, 215.751, 52643.991 20/06/23,16:14:17,16,11,1, 11.8,1,1, 25.072, 10644.131, 215.769, 52643.976 20/06/23,16:14:17,17,11,1, 11.8,1,1, 25.072, 10644.144, 215.763, 52643.883 20/06/23,16:14:17,18,11,1, 11.8,1,1, 25.072, 10644.157, 215.733, 52643.863 20/06/23,16:14:17,19,11,1, 11.8,1,1, 25.072, 10644.142, 215.715, 52643.785 20/06/23,16:14:18,00,11,1, 11.9,1,1, 25.077, 10644.135, 215.734, 52643.887 20/06/23,16:14:18,01,11,1, 11.9,1,1, 25.077, 10644.160, 215.776, 52643.842 20/06/23,16:14:18,02,11,1, 11.9,1,1, 25.077, 10644.145, 215.759, 52643.892 20/06/23,16:14:18,03,11,1, 11.9,1,1, 25.077, 10644.152, 215.755, 52643.926 20/06/23,16:14:18,04,11,1, 11.9,1,1, 25.077, 10644.166, 215.791, 52644.017 20/06/23,16:14:18,05,11,1, 11.9,1,1, 25.077, 10644.151, 215.796, 52643.988 20/06/23,16:14:18,06,11,1, 11.9,1,1, 25.077, 10644.139, 215.774, 52643.899 20/06/23,16:14:18,07,11,1, 11.9,1,1, 25.077, 10644.140, 215.769, 52643.810 20/06/23,16:14:18,08,11,1, 11.9,1,1, 25.077, 10644.160, 215.791, 52643.793 20/06/23,16:14:18,09,11,1, 11.9,1,1, 25.077, 10644.170, 215.765, 52643.813 20/06/23,16:14:18,10,11,1, 11.9,1,1, 25.077, 10644.165, 215.798, 52643.914 20/06/23,16:14:18,11,11,1, 11.9,1,1, 25.077, 10644.175, 215.800, 52643.957 20/06/23,16:14:18,12,11,1, 11.9,1,1, 25.077, 10644.130, 215.749, 52643.914 20/06/23,16:14:18,13,11,1, 11.9,1,1, 25.077, 10644.138, 215.757, 52643.914 20/06/23,16:14:18,14,11,1, 11.9,1,1, 25.077, 10644.162, 215.772, 52643.908 20/06/23,16:14:18,15,11,1, 11.9,1,1, 25.077, 10644.177, 215.767, 52643.846 20/06/23,16:14:18,16,11,1, 11.9,1,1, 25.077, 10644.156, 215.745, 52643.777 20/06/23,16:14:18,17,11,1, 11.9,1,1, 25.077, 10644.156, 215.755, 52643.786 20/06/23,16:14:18,18,11,1, 11.9,1,1, 25.077, 10644.156, 215.762, 52643.859 20/06/23,16:14:18,19,11,1, 11.9,1,1, 25.077, 10644.140, 215.734, 52643.887 20/06/23,16:14:19,00,11,1, 11.8,1,1, 25.076, 10644.135, 215.768, 52643.916 20/06/23,16:14:19,01,11,1, 11.8,1,1, 25.076, 10644.159, 215.776, 52643.938 20/06/23,16:14:19,02,11,1, 11.8,1,1, 25.076, 10644.130, 215.770, 52643.950 20/06/23,16:14:19,03,11,1, 11.8,1,1, 25.076, 10644.158, 215.775, 52643.862 20/06/23,16:14:19,04,11,1, 11.8,1,1, 25.076, 10644.134, 215.762, 52643.808 20/06/23,16:14:19,05,11,1, 11.8,1,1, 25.076, 10644.146, 215.793, 52643.819 20/06/23,16:14:19,06,11,1, 11.8,1,1, 25.076, 10644.153, 215.790, 52643.837 20/06/23,16:14:19,07,11,1, 11.8,1,1, 25.076, 10644.131, 215.775, 52643.866 20/06/23,16:14:19,08,11,1, 11.8,1,1, 25.076, 10644.152, 215.777, 52643.937 20/06/23,16:14:19,09,11,1, 11.8,1,1, 25.076, 10644.142, 215.778, 52644.015 20/06/23,16:14:19,10,11,1, 11.8,1,1, 25.076, 10644.149, 215.786, 52643.995 20/06/23,16:14:19,11,11,1, 11.8,1,1, 25.076, 10644.145, 215.773, 52643.891 20/06/23,16:14:19,12,11,1, 11.8,1,1, 25.076, 10644.138, 215.747, 52643.834 20/06/23,16:14:19,13,11,1, 11.8,1,1, 25.076, 10644.166, 215.765, 52643.798 20/06/23,16:14:19,14,11,1, 11.8,1,1, 25.076, 10644.143, 215.742, 52643.778 20/06/23,16:14:19,15,11,1, 11.8,1,1, 25.076, 10644.121, 215.735, 52643.830 20/06/23,16:14:19,16,11,1, 11.8,1,1, 25.076, 10644.161, 215.791, 52643.987 20/06/23,16:14:19,17,11,1, 11.8,1,1, 25.076, 10644.179, 215.793, 52643.999 20/06/23,16:14:19,18,11,1, 11.8,1,1, 25.076, 10644.165, 215.788, 52643.976 20/06/23,16:14:19,19,11,1, 11.8,1,1, 25.076, 10644.136, 215.768, 52643.916 20/06/23,16:14:20,00,11,1, 11.9,1,1, 25.075, 10644.161, 215.776, 52643.810 20/06/23,16:14:20,01,11,1, 11.9,1,1, 25.075, 10644.135, 215.763, 52643.816 20/06/23,16:14:20,02,11,1, 11.9,1,1, 25.075, 10644.150, 215.760, 52643.788 20/06/23,16:14:20,03,11,1, 11.9,1,1, 25.075, 10644.170, 215.771, 52643.833 20/06/23,16:14:20,04,11,1, 11.9,1,1, 25.075, 10644.193, 215.805, 52643.898 20/06/23,16:14:20,05,11,1, 11.9,1,1, 25.075, 10644.161, 215.783, 52643.951 20/06/23,16:14:20,06,11,1, 11.9,1,1, 25.075, 10644.135, 215.793, 52643.982 20/06/23,16:14:20,07,11,1, 11.9,1,1, 25.075, 10644.155, 215.819, 52643.986 20/06/23,16:14:20,08,11,1, 11.9,1,1, 25.075, 10644.149, 215.808, 52643.954 20/06/23,16:14:20,09,11,1, 11.9,1,1, 25.075, 10644.167, 215.764, 52643.811 20/06/23,16:14:20,10,11,1, 11.9,1,1, 25.075, 10644.169, 215.795, 52643.823 20/06/23,16:14:20,11,11,1, 11.9,1,1, 25.075, 10644.181, 215.758, 52643.809 20/06/23,16:14:20,12,11,1, 11.9,1,1, 25.075, 10644.153, 215.763, 52643.837 20/06/23,16:14:20,13,11,1, 11.9,1,1, 25.075, 10644.145, 215.789, 52643.917 20/06/23,16:14:20,14,11,1, 11.9,1,1, 25.075, 10644.131, 215.775, 52643.945 20/06/23,16:14:20,15,11,1, 11.9,1,1, 25.075, 10644.106, 215.791, 52644.020 20/06/23,16:14:20,16,11,1, 11.9,1,1, 25.075, 10644.145, 215.785, 52643.966 20/06/23,16:14:20,17,11,1, 11.9,1,1, 25.075, 10644.142, 215.800, 52643.902 20/06/23,16:14:20,18,11,1, 11.9,1,1, 25.075, 10644.118, 215.760, 52643.847 20/06/23,16:14:20,19,11,1, 11.9,1,1, 25.075, 10644.162, 215.776, 52643.810 20/06/23,16:14:21,00,11,1, 11.8,1,1, 25.074, 10644.135, 215.810, 52643.935 20/06/23,16:14:21,01,11,1, 11.8,1,1, 25.074, 10644.158, 215.816, 52643.927 20/06/23,16:14:21,02,11,1, 11.8,1,1, 25.074, 10644.152, 215.773, 52643.948 20/06/23,16:14:21,03,11,1, 11.8,1,1, 25.074, 10644.153, 215.792, 52643.991 20/06/23,16:14:21,04,11,1, 11.8,1,1, 25.074, 10644.171, 215.836, 52644.030 20/06/23,16:14:21,05,11,1, 11.8,1,1, 25.074, 10644.156, 215.831, 52644.006 20/06/23,16:14:21,06,11,1, 11.8,1,1, 25.074, 10644.146, 215.808, 52643.923 20/06/23,16:14:21,07,11,1, 11.8,1,1, 25.074, 10644.189, 215.802, 52643.879 20/06/23,16:14:21,08,11,1, 11.8,1,1, 25.074, 10644.179, 215.814, 52643.875 20/06/23,16:14:21,09,11,1, 11.8,1,1, 25.074, 10644.157, 215.823, 52643.873 20/06/23,16:14:21,10,11,1, 11.8,1,1, 25.074, 10644.137, 215.789, 52643.902 20/06/23,16:14:21,11,11,1, 11.8,1,1, 25.074, 10644.163, 215.834, 52644.008 20/06/23,16:14:21,12,11,1, 11.8,1,1, 25.074, 10644.161, 215.817, 52644.039 20/06/23,16:14:21,13,11,1, 11.8,1,1, 25.074, 10644.189, 215.826, 52644.022 20/06/23,16:14:21,14,11,1, 11.8,1,1, 25.074, 10644.174, 215.807, 52643.964 20/06/23,16:14:21,15,11,1, 11.8,1,1, 25.074, 10644.187, 215.825, 52643.890 20/06/23,16:14:21,16,11,1, 11.8,1,1, 25.074, 10644.167, 215.811, 52643.888 20/06/23,16:14:21,17,11,1, 11.8,1,1, 25.074, 10644.173, 215.843, 52643.889 20/06/23,16:14:21,18,11,1, 11.8,1,1, 25.074, 10644.155, 215.794, 52643.915 20/06/23,16:14:21,19,11,1, 11.8,1,1, 25.074, 10644.140, 215.810, 52643.935 20/06/23,16:14:22,00,11,1, 11.9,1,1, 25.076, 10644.144, 215.800, 52644.008 20/06/23,16:14:22,01,11,1, 11.9,1,1, 25.076, 10644.153, 215.825, 52644.020 20/06/23,16:14:22,02,11,1, 11.9,1,1, 25.076, 10644.155, 215.842, 52643.987 20/06/23,16:14:22,03,11,1, 11.9,1,1, 25.076, 10644.138, 215.803, 52643.901 20/06/23,16:14:22,04,11,1, 11.9,1,1, 25.076, 10644.158, 215.809, 52643.842 20/06/23,16:14:22,05,11,1, 11.9,1,1, 25.076, 10644.156, 215.813, 52643.825 20/06/23,16:14:22,06,11,1, 11.9,1,1, 25.076, 10644.166, 215.777, 52643.828 20/06/23,16:14:22,07,11,1, 11.9,1,1, 25.076, 10644.156, 215.835, 52643.896 20/06/23,16:14:22,08,11,1, 11.9,1,1, 25.076, 10644.160, 215.836, 52644.002 20/06/23,16:14:22,09,11,1, 11.9,1,1, 25.076, 10644.177, 215.822, 52644.008 20/06/23,16:14:22,10,11,1, 11.9,1,1, 25.076, 10644.142, 215.819, 52643.998 20/06/23,16:14:22,11,11,1, 11.9,1,1, 25.076, 10644.174, 215.786, 52643.939 20/06/23,16:14:22,12,11,1, 11.9,1,1, 25.076, 10644.162, 215.798, 52643.888 20/06/23,16:14:22,13,11,1, 11.9,1,1, 25.076, 10644.164, 215.801, 52643.844 20/06/23,16:14:22,14,11,1, 11.9,1,1, 25.076, 10644.157, 215.785, 52643.888 20/06/23,16:14:22,15,11,1, 11.9,1,1, 25.076, 10644.135, 215.797, 52644.137 20/06/23,16:14:22,16,11,1, 11.9,1,1, 25.076, 10644.151, 215.793, 52644.038 20/06/23,16:14:22,17,11,1, 11.9,1,1, 25.076, 10644.176, 215.816, 52644.084 20/06/23,16:14:22,18,11,1, 11.9,1,1, 25.076, 10644.176, 215.792, 52644.058 20/06/23,16:14:22,19,11,1, 11.9,1,1, 25.076, 10644.146, 215.800, 52644.008 20/06/23,16:14:23,00,11,1, 11.8,1,1, 25.072, 10644.161, 215.810, 52643.820 20/06/23,16:14:23,01,11,1, 11.8,1,1, 25.072, 10644.153, 215.801, 52643.868 20/06/23,16:14:23,02,11,1, 11.8,1,1, 25.072, 10644.170, 215.810, 52643.868 20/06/23,16:14:23,03,11,1, 11.8,1,1, 25.072, 10644.209, 215.782, 52643.640 20/06/23,16:14:23,04,11,1, 11.8,1,1, 25.072, 10644.191, 215.813, 52643.839 20/06/23,16:14:23,05,11,1, 11.8,1,1, 25.072, 10644.170, 215.845, 52643.945 20/06/23,16:14:23,06,11,1, 11.8,1,1, 25.072, 10644.166, 215.791, 52643.978 20/06/23,16:14:23,07,11,1, 11.8,1,1, 25.072, 10644.164, 215.811, 52643.991 20/06/23,16:14:23,08,11,1, 11.8,1,1, 25.072, 10644.179, 215.812, 52643.979 20/06/23,16:14:23,09,11,1, 11.8,1,1, 25.072, 10644.143, 215.791, 52643.870 20/06/23,16:14:23,10,11,1, 11.8,1,1, 25.072, 10644.164, 215.827, 52643.891 20/06/23,16:14:23,11,11,1, 11.8,1,1, 25.072, 10644.157, 215.848, 52643.899 20/06/23,16:14:23,12,11,1, 11.8,1,1, 25.072, 10644.185, 215.821, 52643.924 20/06/23,16:14:23,13,11,1, 11.8,1,1, 25.072, 10644.168, 215.806, 52643.948 20/06/23,16:14:23,14,11,1, 11.8,1,1, 25.072, 10644.160, 215.800, 52643.951 20/06/23,16:14:23,15,11,1, 11.8,1,1, 25.072, 10644.153, 215.813, 52643.984 20/06/23,16:14:23,16,11,1, 11.8,1,1, 25.072, 10644.163, 215.827, 52643.968 20/06/23,16:14:23,17,11,1, 11.8,1,1, 25.072, 10644.158, 215.827, 52643.932 20/06/23,16:14:23,18,11,1, 11.8,1,1, 25.072, 10644.164, 215.804, 52643.899 20/06/23,16:14:23,19,11,1, 11.8,1,1, 25.072, 10644.163, 215.810, 52643.820 20/06/23,16:14:24,00,11,1, 11.9,1,1, 25.072, 10644.169, 215.830, 52643.935 20/06/23,16:14:24,01,11,1, 11.9,1,1, 25.072, 10644.179, 215.825, 52643.882 20/06/23,16:14:24,02,11,1, 11.9,1,1, 25.072, 10644.149, 215.819, 52643.899 20/06/23,16:14:24,03,11,1, 11.9,1,1, 25.072, 10644.170, 215.817, 52643.971 20/06/23,16:14:24,04,11,1, 11.9,1,1, 25.072, 10644.151, 215.785, 52643.971 20/06/23,16:14:24,05,11,1, 11.9,1,1, 25.072, 10644.153, 215.835, 52643.948 20/06/23,16:14:24,06,11,1, 11.9,1,1, 25.072, 10644.154, 215.826, 52643.928 20/06/23,16:14:24,07,11,1, 11.9,1,1, 25.072, 10644.135, 215.823, 52643.858 20/06/23,16:14:24,08,11,1, 11.9,1,1, 25.072, 10644.178, 215.821, 52643.886 20/06/23,16:14:24,09,11,1, 11.9,1,1, 25.072, 10644.196, 215.831, 52643.823 20/06/23,16:14:24,10,11,1, 11.9,1,1, 25.072, 10644.170, 215.818, 52643.888 20/06/23,16:14:24,11,11,1, 11.9,1,1, 25.072, 10644.197, 215.829, 52643.979 20/06/23,16:14:24,12,11,1, 11.9,1,1, 25.072, 10644.170, 215.827, 52644.023 20/06/23,16:14:24,13,11,1, 11.9,1,1, 25.072, 10644.174, 215.841, 52644.030 20/06/23,16:14:24,14,11,1, 11.9,1,1, 25.072, 10644.141, 215.799, 52643.868 20/06/23,16:14:24,15,11,1, 11.9,1,1, 25.072, 10644.154, 215.786, 52643.815 20/06/23,16:14:24,16,11,1, 11.9,1,1, 25.072, 10644.156, 215.809, 52643.799 20/06/23,16:14:24,17,11,1, 11.9,1,1, 25.072, 10644.165, 215.821, 52643.846 20/06/23,16:14:24,18,11,1, 11.9,1,1, 25.072, 10644.189, 215.847, 52643.898 20/06/23,16:14:24,19,11,1, 11.9,1,1, 25.072, 10644.171, 215.830, 52643.935 20/06/23,16:14:25,00,11,1, 11.9,1,1, 25.072, 10644.186, 215.837, 52643.986 20/06/23,16:14:25,01,11,1, 11.9,1,1, 25.072, 10644.191, 215.832, 52644.077 20/06/23,16:14:25,02,11,1, 11.9,1,1, 25.072, 10644.160, 215.818, 52643.985 20/06/23,16:14:25,03,11,1, 11.9,1,1, 25.072, 10644.171, 215.833, 52643.961 20/06/23,16:14:25,04,11,1, 11.9,1,1, 25.072, 10644.153, 215.807, 52643.884 20/06/23,16:14:25,05,11,1, 11.9,1,1, 25.072, 10644.151, 215.774, 52643.801 20/06/23,16:14:25,06,11,1, 11.9,1,1, 25.072, 10644.153, 215.795, 52643.815 20/06/23,16:14:25,07,11,1, 11.9,1,1, 25.072, 10644.179, 215.828, 52643.870 20/06/23,16:14:25,08,11,1, 11.9,1,1, 25.072, 10644.186, 215.843, 52643.959 20/06/23,16:14:25,09,11,1, 11.9,1,1, 25.072, 10644.157, 215.858, 52644.020 20/06/23,16:14:25,10,11,1, 11.9,1,1, 25.072, 10644.184, 215.841, 52643.985 20/06/23,16:14:25,11,11,1, 11.9,1,1, 25.072, 10644.171, 215.826, 52643.932 20/06/23,16:14:25,12,11,1, 11.9,1,1, 25.072, 10644.158, 215.820, 52643.830 20/06/23,16:14:25,13,11,1, 11.9,1,1, 25.072, 10644.169, 215.815, 52643.835 20/06/23,16:14:25,14,11,1, 11.9,1,1, 25.072, 10644.156, 215.795, 52643.824 20/06/23,16:14:25,15,11,1, 11.9,1,1, 25.072, 10644.175, 215.809, 52643.895 20/06/23,16:14:25,16,11,1, 11.9,1,1, 25.072, 10644.182, 215.792, 52643.925 20/06/23,16:14:25,17,11,1, 11.9,1,1, 25.072, 10644.154, 215.843, 52644.014 20/06/23,16:14:25,18,11,1, 11.9,1,1, 25.072, 10644.190, 215.819, 52644.017 20/06/23,16:14:25,19,11,1, 11.9,1,1, 25.072, 10644.193, 215.837, 52643.986 20/06/23,16:14:26,00,11,1, 11.9,1,1, 25.072, 10644.152, 215.833, 52643.872 20/06/23,16:14:26,01,11,1, 11.9,1,1, 25.072, 10644.155, 215.801, 52643.851 20/06/23,16:14:26,02,11,1, 11.9,1,1, 25.072, 10644.171, 215.831, 52643.846 20/06/23,16:14:26,03,11,1, 11.9,1,1, 25.072, 10644.166, 215.815, 52643.861 20/06/23,16:14:26,04,11,1, 11.9,1,1, 25.072, 10644.157, 215.802, 52643.927 20/06/23,16:14:26,05,11,1, 11.9,1,1, 25.072, 10644.155, 215.832, 52644.002 20/06/23,16:14:26,06,11,1, 11.9,1,1, 25.072, 10644.164, 215.824, 52644.049 20/06/23,16:14:26,07,11,1, 11.9,1,1, 25.072, 10644.148, 215.822, 52643.973 20/06/23,16:14:26,08,11,1, 11.9,1,1, 25.072, 10644.179, 215.828, 52643.952 20/06/23,16:14:26,09,11,1, 11.9,1,1, 25.072, 10644.166, 215.810, 52643.858 20/06/23,16:14:26,10,11,1, 11.9,1,1, 25.072, 10644.161, 215.790, 52643.817 20/06/23,16:14:26,11,11,1, 11.9,1,1, 25.072, 10644.166, 215.814, 52643.855 20/06/23,16:14:26,12,11,1, 11.9,1,1, 25.072, 10644.185, 215.803, 52643.857 20/06/23,16:14:26,13,11,1, 11.9,1,1, 25.072, 10644.175, 215.812, 52643.951 20/06/23,16:14:26,14,11,1, 11.9,1,1, 25.072, 10644.154, 215.812, 52643.996 20/06/23,16:14:26,15,11,1, 11.9,1,1, 25.072, 10644.159, 215.802, 52643.985 20/06/23,16:14:26,16,11,1, 11.9,1,1, 25.072, 10644.161, 215.840, 52643.988 20/06/23,16:14:26,17,11,1, 11.9,1,1, 25.072, 10644.187, 215.832, 52643.953 20/06/23,16:14:26,18,11,1, 11.9,1,1, 25.072, 10644.143, 215.808, 52643.856 20/06/23,16:14:26,19,11,1, 11.9,1,1, 25.072, 10644.154, 215.833, 52643.872 20/06/23,16:14:27,00,11,1, 11.8,1,1, 25.073, 10644.186, 215.827, 52644.018 20/06/23,16:14:27,01,11,1, 11.8,1,1, 25.073, 10644.194, 215.813, 52643.918 20/06/23,16:14:27,02,11,1, 11.8,1,1, 25.073, 10644.194, 215.860, 52643.978 20/06/23,16:14:27,03,11,1, 11.8,1,1, 25.073, 10644.168, 215.834, 52643.999 20/06/23,16:14:27,04,11,1, 11.8,1,1, 25.073, 10644.159, 215.833, 52643.993 20/06/23,16:14:27,05,11,1, 11.8,1,1, 25.073, 10644.156, 215.801, 52643.939 20/06/23,16:14:27,06,11,1, 11.8,1,1, 25.073, 10644.161, 215.822, 52643.913 20/06/23,16:14:27,07,11,1, 11.8,1,1, 25.073, 10644.155, 215.829, 52643.935 20/06/23,16:14:27,08,11,1, 11.8,1,1, 25.073, 10644.137, 215.821, 52643.876 20/06/23,16:14:27,09,11,1, 11.8,1,1, 25.073, 10644.144, 215.840, 52643.920 20/06/23,16:14:27,10,11,1, 11.8,1,1, 25.073, 10644.180, 215.807, 52643.965 20/06/23,16:14:27,11,11,1, 11.8,1,1, 25.073, 10644.145, 215.804, 52643.985 20/06/23,16:14:27,12,11,1, 11.8,1,1, 25.073, 10644.146, 215.825, 52644.041 20/06/23,16:14:27,13,11,1, 11.8,1,1, 25.073, 10644.155, 215.840, 52644.060 20/06/23,16:14:27,14,11,1, 11.8,1,1, 25.073, 10644.155, 215.826, 52643.977 20/06/23,16:14:27,15,11,1, 11.8,1,1, 25.073, 10644.149, 215.831, 52643.904 20/06/23,16:14:27,16,11,1, 11.8,1,1, 25.073, 10644.153, 215.820, 52643.849 20/06/23,16:14:27,17,11,1, 11.8,1,1, 25.073, 10644.184, 215.830, 52643.887 20/06/23,16:14:27,18,11,1, 11.8,1,1, 25.073, 10644.189, 215.842, 52643.926 20/06/23,16:14:27,19,11,1, 11.8,1,1, 25.073, 10644.192, 215.827, 52644.018 20/06/23,16:14:28,00,11,1, 12.0,1,1, 25.076, 10644.177, 215.849, 52644.062 20/06/23,16:14:28,01,11,1, 12.0,1,1, 25.076, 10644.192, 215.798, 52644.053 20/06/23,16:14:28,02,11,1, 12.0,1,1, 25.076, 10644.173, 215.841, 52644.028 20/06/23,16:14:28,03,11,1, 12.0,1,1, 25.076, 10644.176, 215.808, 52643.957 20/06/23,16:14:28,04,11,1, 12.0,1,1, 25.076, 10644.163, 215.799, 52643.886 20/06/23,16:14:28,05,11,1, 12.0,1,1, 25.076, 10644.161, 215.820, 52643.874 20/06/23,16:14:28,06,11,1, 12.0,1,1, 25.076, 10644.172, 215.827, 52643.915 20/06/23,16:14:28,07,11,1, 12.0,1,1, 25.076, 10644.162, 215.831, 52643.952 20/06/23,16:14:28,08,11,1, 12.0,1,1, 25.076, 10644.175, 215.858, 52644.039 20/06/23,16:14:28,09,11,1, 12.0,1,1, 25.076, 10644.171, 215.870, 52644.045 20/06/23,16:14:28,10,11,1, 12.0,1,1, 25.076, 10644.153, 215.851, 52644.066 20/06/23,16:14:28,11,11,1, 12.0,1,1, 25.076, 10644.171, 215.835, 52644.026 20/06/23,16:14:28,12,11,1, 12.0,1,1, 25.076, 10644.172, 215.852, 52643.937 20/06/23,16:14:28,13,11,1, 12.0,1,1, 25.076, 10644.139, 215.813, 52643.905 20/06/23,16:14:28,14,11,1, 12.0,1,1, 25.076, 10644.167, 215.841, 52643.887 20/06/23,16:14:28,15,11,1, 12.0,1,1, 25.076, 10644.162, 215.832, 52643.918 20/06/23,16:14:28,16,11,1, 12.0,1,1, 25.076, 10644.177, 215.848, 52643.962 20/06/23,16:14:28,17,11,1, 12.0,1,1, 25.076, 10644.184, 215.835, 52644.024 20/06/23,16:14:28,18,11,1, 12.0,1,1, 25.076, 10644.172, 215.825, 52644.066 20/06/23,16:14:28,19,11,1, 12.0,1,1, 25.076, 10644.185, 215.849, 52644.062 20/06/23,16:14:29,00,11,1, 11.9,1,1, 25.073, 10644.169, 215.859, 52643.949 20/06/23,16:14:29,01,11,1, 11.9,1,1, 25.073, 10644.171, 215.872, 52643.956 20/06/23,16:14:29,02,11,1, 11.9,1,1, 25.073, 10644.165, 215.838, 52643.892 20/06/23,16:14:29,03,11,1, 11.9,1,1, 25.073, 10644.149, 215.846, 52643.880 20/06/23,16:14:29,04,11,1, 11.9,1,1, 25.073, 10644.210, 215.834, 52643.878 20/06/23,16:14:29,05,11,1, 11.9,1,1, 25.073, 10644.164, 215.838, 52643.931 20/06/23,16:14:29,06,11,1, 11.9,1,1, 25.073, 10644.175, 215.832, 52644.005 20/06/23,16:14:29,07,11,1, 11.9,1,1, 25.073, 10644.177, 215.851, 52644.056 20/06/23,16:14:29,08,11,1, 11.9,1,1, 25.073, 10644.142, 215.815, 52643.949 20/06/23,16:14:29,09,11,1, 11.9,1,1, 25.073, 10644.164, 215.811, 52643.944 20/06/23,16:14:29,10,11,1, 11.9,1,1, 25.073, 10644.158, 215.806, 52643.850 20/06/23,16:14:29,11,11,1, 11.9,1,1, 25.073, 10644.206, 215.845, 52643.837 20/06/23,16:14:29,12,11,1, 11.9,1,1, 25.073, 10644.157, 215.821, 52643.879 20/06/23,16:14:29,13,11,1, 11.9,1,1, 25.073, 10644.162, 215.850, 52643.940 20/06/23,16:14:29,14,11,1, 11.9,1,1, 25.073, 10644.194, 215.882, 52644.015 20/06/23,16:14:29,15,11,1, 11.9,1,1, 25.073, 10644.187, 215.867, 52644.020 20/06/23,16:14:29,16,11,1, 11.9,1,1, 25.073, 10644.183, 215.864, 52644.038 20/06/23,16:14:29,17,11,1, 11.9,1,1, 25.073, 10644.178, 215.871, 52644.002 20/06/23,16:14:29,18,11,1, 11.9,1,1, 25.073, 10644.189, 215.864, 52643.918 20/06/23,16:14:29,19,11,1, 11.9,1,1, 25.073, 10644.170, 215.859, 52643.949 20/06/23,16:14:30,00,11,1, 11.9,1,1, 25.072, 10644.177, 215.843, 52643.964 20/06/23,16:14:30,01,11,1, 11.9,1,1, 25.072, 10644.173, 215.820, 52643.896 20/06/23,16:14:30,02,11,1, 11.9,1,1, 25.072, 10644.197, 215.825, 52643.914 20/06/23,16:14:30,03,11,1, 11.9,1,1, 25.072, 10644.154, 215.836, 52643.990 20/06/23,16:14:30,04,11,1, 11.9,1,1, 25.072, 10644.129, 215.840, 52644.003 20/06/23,16:14:30,05,11,1, 11.9,1,1, 25.072, 10644.180, 215.848, 52644.015 20/06/23,16:14:30,06,11,1, 11.9,1,1, 25.072, 10644.158, 215.822, 52643.962 20/06/23,16:14:30,07,11,1, 11.9,1,1, 25.072, 10644.154, 215.850, 52643.887 20/06/23,16:14:30,08,11,1, 11.9,1,1, 25.072, 10644.167, 215.814, 52643.818 20/06/23,16:14:30,09,11,1, 11.9,1,1, 25.072, 10644.180, 215.852, 52643.880 20/06/23,16:14:30,10,11,1, 11.9,1,1, 25.072, 10644.173, 215.873, 52643.944 20/06/23,16:14:30,11,11,1, 11.9,1,1, 25.072, 10644.191, 215.875, 52644.019 20/06/23,16:14:30,12,11,1, 11.9,1,1, 25.072, 10644.164, 215.838, 52643.996 20/06/23,16:14:30,13,11,1, 11.9,1,1, 25.072, 10644.166, 215.880, 52644.008 20/06/23,16:14:30,14,11,1, 11.9,1,1, 25.072, 10644.200, 215.844, 52644.016 20/06/23,16:14:30,15,11,1, 11.9,1,1, 25.072, 10644.178, 215.847, 52643.913 20/06/23,16:14:30,16,11,1, 11.9,1,1, 25.072, 10644.174, 215.841, 52643.865 20/06/23,16:14:30,17,11,1, 11.9,1,1, 25.072, 10644.180, 215.840, 52643.865 20/06/23,16:14:30,18,11,1, 11.9,1,1, 25.072, 10644.189, 215.871, 52643.908 20/06/23,16:14:30,19,11,1, 11.9,1,1, 25.072, 10644.184, 215.843, 52643.964 20/06/23,16:14:31,00,10,1, 11.9,1,1, 25.073, 10644.194, 215.857, 52643.993 20/06/23,16:14:31,01,10,1, 11.9,1,1, 25.073, 10644.195, 215.873, 52644.080 20/06/23,16:14:31,02,10,1, 11.9,1,1, 25.073, 10644.169, 215.872, 52644.035 20/06/23,16:14:31,03,10,1, 11.9,1,1, 25.073, 10644.167, 215.871, 52643.960 20/06/23,16:14:31,04,10,1, 11.9,1,1, 25.073, 10644.141, 215.835, 52643.900 20/06/23,16:14:31,05,10,1, 11.9,1,1, 25.073, 10644.190, 215.892, 52643.933 20/06/23,16:14:31,06,10,1, 11.9,1,1, 25.073, 10644.206, 215.864, 52643.898 20/06/23,16:14:31,07,10,1, 11.9,1,1, 25.073, 10644.189, 215.850, 52643.939 20/06/23,16:14:31,08,10,1, 11.9,1,1, 25.073, 10644.178, 215.882, 52643.952 20/06/23,16:14:31,09,10,1, 11.9,1,1, 25.073, 10644.198, 215.850, 52644.044 20/06/23,16:14:31,10,10,1, 11.9,1,1, 25.073, 10644.161, 215.853, 52644.047 20/06/23,16:14:31,11,10,1, 11.9,1,1, 25.073, 10644.175, 215.814, 52643.961 20/06/23,16:14:31,12,10,1, 11.9,1,1, 25.073, 10644.162, 215.834, 52643.925 20/06/23,16:14:31,13,10,1, 11.9,1,1, 25.073, 10644.215, 215.853, 52643.924 20/06/23,16:14:31,14,10,1, 11.9,1,1, 25.073, 10644.179, 215.828, 52643.862 20/06/23,16:14:31,15,10,1, 11.9,1,1, 25.073, 10644.196, 215.843, 52643.879 20/06/23,16:14:31,16,10,1, 11.9,1,1, 25.073, 10644.193, 215.849, 52643.927 20/06/23,16:14:31,17,10,1, 11.9,1,1, 25.073, 10644.193, 215.876, 52644.009 20/06/23,16:14:31,18,10,1, 11.9,1,1, 25.073, 10644.165, 215.845, 52643.990 20/06/23,16:14:31,19,10,1, 11.9,1,1, 25.073, 10644.199, 215.857, 52643.993 20/06/23,16:14:32,00,11,1, 11.9,1,1, 25.069, 10644.152, 215.829, 52643.893 20/06/23,16:14:32,01,11,1, 11.9,1,1, 25.069, 10644.174, 215.846, 52643.902 20/06/23,16:14:32,02,11,1, 11.9,1,1, 25.069, 10644.172, 215.819, 52643.860 20/06/23,16:14:32,03,11,1, 11.9,1,1, 25.069, 10644.186, 215.833, 52643.848 20/06/23,16:14:32,04,11,1, 11.9,1,1, 25.069, 10644.181, 215.852, 52643.893 20/06/23,16:14:32,05,11,1, 11.9,1,1, 25.069, 10644.168, 215.840, 52643.984 20/06/23,16:14:32,06,11,1, 11.9,1,1, 25.069, 10644.183, 215.872, 52644.022 20/06/23,16:14:32,07,11,1, 11.9,1,1, 25.069, 10644.161, 215.859, 52644.022 20/06/23,16:14:32,08,11,1, 11.9,1,1, 25.069, 10644.187, 215.862, 52644.031 20/06/23,16:14:32,09,11,1, 11.9,1,1, 25.069, 10644.169, 215.848, 52643.972 20/06/23,16:14:32,10,11,1, 11.9,1,1, 25.069, 10644.171, 215.847, 52643.898 20/06/23,16:14:32,11,11,1, 11.9,1,1, 25.069, 10644.185, 215.888, 52643.923 20/06/23,16:14:32,12,11,1, 11.9,1,1, 25.069, 10644.204, 215.868, 52643.929 20/06/23,16:14:32,13,11,1, 11.9,1,1, 25.069, 10644.183, 215.872, 52644.009 20/06/23,16:14:32,14,11,1, 11.9,1,1, 25.069, 10644.170, 215.891, 52644.039 20/06/23,16:14:32,15,11,1, 11.9,1,1, 25.069, 10644.187, 215.879, 52644.086 20/06/23,16:14:32,16,11,1, 11.9,1,1, 25.069, 10644.155, 215.860, 52644.039 20/06/23,16:14:32,17,11,1, 11.9,1,1, 25.069, 10644.158, 215.883, 52643.986 20/06/23,16:14:32,18,11,1, 11.9,1,1, 25.069, 10644.160, 215.829, 52643.929 20/06/23,16:14:32,19,11,1, 11.9,1,1, 25.069, 10644.158, 215.829, 52643.893 20/06/23,16:14:33,00,11,1, 11.8,1,1, 25.071, 10644.211, 215.862, 52643.951 20/06/23,16:14:33,01,11,1, 11.8,1,1, 25.071, 10644.177, 215.860, 52643.897 20/06/23,16:14:33,02,11,1, 11.8,1,1, 25.071, 10644.160, 215.860, 52643.965 20/06/23,16:14:33,03,11,1, 11.8,1,1, 25.071, 10644.186, 215.879, 52644.049 20/06/23,16:14:33,04,11,1, 11.8,1,1, 25.071, 10644.175, 215.874, 52644.084 20/06/23,16:14:33,05,11,1, 11.8,1,1, 25.071, 10644.172, 215.865, 52644.041 20/06/23,16:14:33,06,11,1, 11.8,1,1, 25.071, 10644.150, 215.846, 52643.970 20/06/23,16:14:33,07,11,1, 11.8,1,1, 25.071, 10644.186, 215.857, 52643.911 20/06/23,16:14:33,08,11,1, 11.8,1,1, 25.071, 10644.150, 215.836, 52643.852 20/06/23,16:14:33,09,11,1, 11.8,1,1, 25.071, 10644.185, 215.837, 52643.869 20/06/23,16:14:33,10,11,1, 11.8,1,1, 25.071, 10644.179, 215.813, 52643.924 20/06/23,16:14:33,11,11,1, 11.8,1,1, 25.071, 10644.202, 215.870, 52643.992 20/06/23,16:14:33,12,11,1, 11.8,1,1, 25.071, 10644.181, 215.863, 52644.007 20/06/23,16:14:33,13,11,1, 11.8,1,1, 25.071, 10644.190, 215.846, 52644.053 20/06/23,16:14:33,14,11,1, 11.8,1,1, 25.071, 10644.182, 215.854, 52643.990 20/06/23,16:14:33,15,11,1, 11.8,1,1, 25.071, 10644.167, 215.886, 52643.995 20/06/23,16:14:33,16,11,1, 11.8,1,1, 25.071, 10644.169, 215.851, 52643.882 20/06/23,16:14:33,17,11,1, 11.8,1,1, 25.071, 10644.171, 215.851, 52643.842 20/06/23,16:14:33,18,11,1, 11.8,1,1, 25.071, 10644.209, 215.873, 52643.919 20/06/23,16:14:33,19,11,1, 11.8,1,1, 25.071, 10644.213, 215.862, 52643.951 20/06/23,16:14:34,00,11,1, 11.9,1,1, 25.074, 10644.169, 215.870, 52644.060 20/06/23,16:14:34,01,11,1, 11.9,1,1, 25.074, 10644.164, 215.861, 52644.000 20/06/23,16:14:34,02,11,1, 11.9,1,1, 25.074, 10644.193, 215.878, 52644.052 20/06/23,16:14:34,03,11,1, 11.9,1,1, 25.074, 10644.184, 215.874, 52643.982 20/06/23,16:14:34,04,11,1, 11.9,1,1, 25.074, 10644.159, 215.837, 52643.962 20/06/23,16:14:34,05,11,1, 11.9,1,1, 25.074, 10644.191, 215.841, 52643.892 20/06/23,16:14:34,06,11,1, 11.9,1,1, 25.074, 10644.200, 215.848, 52643.819 20/06/23,16:14:34,07,11,1, 11.9,1,1, 25.074, 10644.204, 215.885, 52643.872 20/06/23,16:14:34,08,11,1, 11.9,1,1, 25.074, 10644.201, 215.894, 52643.901 20/06/23,16:14:34,09,11,1, 11.9,1,1, 25.074, 10644.181, 215.859, 52644.007 20/06/23,16:14:34,10,11,1, 11.9,1,1, 25.074, 10644.188, 215.845, 52644.022 20/06/23,16:14:34,11,11,1, 11.9,1,1, 25.074, 10644.180, 215.891, 52644.073 20/06/23,16:14:34,12,11,1, 11.9,1,1, 25.074, 10644.189, 215.840, 52643.984 20/06/23,16:14:34,13,11,1, 11.9,1,1, 25.074, 10644.192, 215.847, 52643.901 20/06/23,16:14:34,14,11,1, 11.9,1,1, 25.074, 10644.204, 215.852, 52643.911 20/06/23,16:14:34,15,11,1, 11.9,1,1, 25.074, 10644.210, 215.856, 52643.891 20/06/23,16:14:34,16,11,1, 11.9,1,1, 25.074, 10644.223, 215.885, 52643.945 20/06/23,16:14:34,17,11,1, 11.9,1,1, 25.074, 10644.178, 215.867, 52644.014 20/06/23,16:14:34,18,11,1, 11.9,1,1, 25.074, 10644.196, 215.855, 52644.049 20/06/23,16:14:34,19,11,1, 11.9,1,1, 25.074, 10644.177, 215.870, 52644.060 20/06/23,16:14:35,00,11,1, 11.9,1,1, 25.070, 10644.177, 215.861, 52643.903 20/06/23,16:14:35,01,11,1, 11.9,1,1, 25.070, 10644.195, 215.827, 52643.974 20/06/23,16:14:35,02,11,1, 11.9,1,1, 25.070, 10644.181, 215.875, 52643.879 20/06/23,16:14:35,03,11,1, 11.9,1,1, 25.070, 10644.200, 215.873, 52643.869 20/06/23,16:14:35,04,11,1, 11.9,1,1, 25.070, 10644.203, 215.885, 52643.849 20/06/23,16:14:35,05,11,1, 11.9,1,1, 25.070, 10644.187, 215.827, 52643.907 20/06/23,16:14:35,06,11,1, 11.9,1,1, 25.070, 10644.175, 215.878, 52643.965 20/06/23,16:14:35,07,11,1, 11.9,1,1, 25.070, 10644.187, 215.849, 52644.007 20/06/23,16:14:35,08,11,1, 11.9,1,1, 25.070, 10644.189, 215.817, 52644.001 20/06/23,16:14:35,09,11,1, 11.9,1,1, 25.070, 10644.206, 215.880, 52644.013 20/06/23,16:14:35,10,11,1, 11.9,1,1, 25.070, 10644.187, 215.864, 52643.896 20/06/23,16:14:35,11,11,1, 11.9,1,1, 25.070, 10644.197, 215.895, 52643.908 20/06/23,16:14:35,12,11,1, 11.9,1,1, 25.070, 10644.205, 215.863, 52643.867 20/06/23,16:14:35,13,11,1, 11.9,1,1, 25.070, 10644.190, 215.868, 52643.934 20/06/23,16:14:35,14,11,1, 11.9,1,1, 25.070, 10644.188, 215.850, 52643.922 20/06/23,16:14:35,15,11,1, 11.9,1,1, 25.070, 10644.179, 215.855, 52644.010 20/06/23,16:14:35,16,11,1, 11.9,1,1, 25.070, 10644.183, 215.840, 52643.978 20/06/23,16:14:35,17,11,1, 11.9,1,1, 25.070, 10644.185, 215.839, 52643.982 20/06/23,16:14:35,18,11,1, 11.9,1,1, 25.070, 10644.169, 215.831, 52643.960 20/06/23,16:14:35,19,11,1, 11.9,1,1, 25.070, 10644.180, 215.861, 52643.903 20/06/23,16:14:36,00,11,1, 11.9,1,1, 25.073, 10644.194, 215.843, 52643.891 20/06/23,16:14:36,01,11,1, 11.9,1,1, 25.073, 10644.180, 215.837, 52643.881 20/06/23,16:14:36,02,11,1, 11.9,1,1, 25.073, 10644.185, 215.849, 52643.926 20/06/23,16:14:36,03,11,1, 11.9,1,1, 25.073, 10644.203, 215.905, 52643.982 20/06/23,16:14:36,04,11,1, 11.9,1,1, 25.073, 10644.184, 215.870, 52644.040 20/06/23,16:14:36,05,11,1, 11.9,1,1, 25.073, 10644.177, 215.898, 52644.030 20/06/23,16:14:36,06,11,1, 11.9,1,1, 25.073, 10644.185, 215.874, 52643.981 20/06/23,16:14:36,07,11,1, 11.9,1,1, 25.073, 10644.180, 215.862, 52643.884 20/06/23,16:14:36,08,11,1, 11.9,1,1, 25.073, 10644.194, 215.865, 52643.868 20/06/23,16:14:36,09,11,1, 11.9,1,1, 25.073, 10644.209, 215.860, 52643.852 20/06/23,16:14:36,10,11,1, 11.9,1,1, 25.073, 10644.178, 215.866, 52643.883 20/06/23,16:14:36,11,11,1, 11.9,1,1, 25.073, 10644.196, 215.861, 52643.998 20/06/23,16:14:36,12,11,1, 11.9,1,1, 25.073, 10644.194, 215.841, 52644.019 20/06/23,16:14:36,13,11,1, 11.9,1,1, 25.073, 10644.185, 215.882, 52644.038 20/06/23,16:14:36,14,11,1, 11.9,1,1, 25.073, 10644.192, 215.903, 52644.043 20/06/23,16:14:36,15,11,1, 11.9,1,1, 25.073, 10644.206, 215.848, 52643.959 20/06/23,16:14:36,16,11,1, 11.9,1,1, 25.073, 10644.177, 215.847, 52643.884 20/06/23,16:14:36,17,11,1, 11.9,1,1, 25.073, 10644.168, 215.833, 52643.839 20/06/23,16:14:36,18,11,1, 11.9,1,1, 25.073, 10644.192, 215.870, 52643.866 20/06/23,16:14:36,19,11,1, 11.9,1,1, 25.073, 10644.196, 215.843, 52643.891 20/06/23,16:14:37,00,11,1, 11.7,1,1, 25.072, 10644.177, 215.861, 52644.048 20/06/23,16:14:37,01,11,1, 11.7,1,1, 25.072, 10644.178, 215.857, 52644.022 20/06/23,16:14:37,02,11,1, 11.7,1,1, 25.072, 10644.201, 215.855, 52644.051 20/06/23,16:14:37,03,11,1, 11.7,1,1, 25.072, 10644.176, 215.890, 52643.996 20/06/23,16:14:37,04,11,1, 11.7,1,1, 25.072, 10644.174, 215.855, 52643.871 20/06/23,16:14:37,05,11,1, 11.7,1,1, 25.072, 10644.186, 215.842, 52643.871 20/06/23,16:14:37,06,11,1, 11.7,1,1, 25.072, 10644.205, 215.899, 52643.888 20/06/23,16:14:37,07,11,1, 11.7,1,1, 25.072, 10644.185, 215.894, 52643.929 20/06/23,16:14:37,08,11,1, 11.7,1,1, 25.072, 10644.167, 215.839, 52643.967 20/06/23,16:14:37,09,11,1, 11.7,1,1, 25.072, 10644.206, 215.849, 52644.040 20/06/23,16:14:37,10,11,1, 11.7,1,1, 25.072, 10644.153, 215.861, 52644.040 20/06/23,16:14:37,11,11,1, 11.7,1,1, 25.072, 10644.174, 215.872, 52643.989 20/06/23,16:14:37,12,11,1, 11.7,1,1, 25.072, 10644.168, 215.843, 52643.934 20/06/23,16:14:37,13,11,1, 11.7,1,1, 25.072, 10644.180, 215.815, 52643.887 20/06/23,16:14:37,14,11,1, 11.7,1,1, 25.072, 10644.202, 215.887, 52643.895 20/06/23,16:14:37,15,11,1, 11.7,1,1, 25.072, 10644.180, 215.855, 52643.864 20/06/23,16:14:37,16,11,1, 11.7,1,1, 25.072, 10644.182, 215.856, 52643.995 20/06/23,16:14:37,17,11,1, 11.7,1,1, 25.072, 10644.190, 215.869, 52644.028 20/06/23,16:14:37,18,11,1, 11.7,1,1, 25.072, 10644.185, 215.888, 52644.037 20/06/23,16:14:37,19,11,1, 11.7,1,1, 25.072, 10644.182, 215.861, 52644.048 20/06/23,16:14:38,00,11,1, 11.9,1,1, 25.072, 10644.161, 215.907, 52643.902 20/06/23,16:14:38,01,11,1, 11.9,1,1, 25.072, 10644.178, 215.838, 52643.934 20/06/23,16:14:38,02,11,1, 11.9,1,1, 25.072, 10644.191, 215.843, 52643.859 20/06/23,16:14:38,03,11,1, 11.9,1,1, 25.072, 10644.190, 215.882, 52643.859 20/06/23,16:14:38,04,11,1, 11.9,1,1, 25.072, 10644.187, 215.874, 52643.907 20/06/23,16:14:38,05,11,1, 11.9,1,1, 25.072, 10644.197, 215.852, 52644.000 20/06/23,16:14:38,06,11,1, 11.9,1,1, 25.072, 10644.181, 215.906, 52644.049 20/06/23,16:14:38,07,11,1, 11.9,1,1, 25.072, 10644.187, 215.859, 52644.030 20/06/23,16:14:38,08,11,1, 11.9,1,1, 25.072, 10644.194, 215.869, 52643.996 20/06/23,16:14:38,09,11,1, 11.9,1,1, 25.072, 10644.190, 215.900, 52643.966 20/06/23,16:14:38,10,11,1, 11.9,1,1, 25.072, 10644.167, 215.878, 52643.872 20/06/23,16:14:38,11,11,1, 11.9,1,1, 25.072, 10644.188, 215.846, 52643.839 20/06/23,16:14:38,12,11,1, 11.9,1,1, 25.072, 10644.171, 215.857, 52643.866 20/06/23,16:14:38,13,11,1, 11.9,1,1, 25.072, 10644.187, 215.890, 52643.924 20/06/23,16:14:38,14,11,1, 11.9,1,1, 25.072, 10644.174, 215.869, 52644.015 20/06/23,16:14:38,15,11,1, 11.9,1,1, 25.072, 10644.173, 215.878, 52644.064 20/06/23,16:14:38,16,11,1, 11.9,1,1, 25.072, 10644.187, 215.859, 52644.006 20/06/23,16:14:38,17,11,1, 11.9,1,1, 25.072, 10644.167, 215.863, 52643.985 20/06/23,16:14:38,18,11,1, 11.9,1,1, 25.072, 10644.188, 215.894, 52643.978 20/06/23,16:14:38,19,11,1, 11.9,1,1, 25.072, 10644.167, 215.907, 52643.902 20/06/23,16:14:39,00,11,1, 11.9,1,1, 25.072, 10644.194, 215.874, 52643.982 20/06/23,16:14:39,01,11,1, 11.9,1,1, 25.072, 10644.185, 215.879, 52643.914 20/06/23,16:14:39,02,11,1, 11.9,1,1, 25.072, 10644.224, 215.896, 52644.033 20/06/23,16:14:39,03,11,1, 11.9,1,1, 25.072, 10644.191, 215.873, 52644.061 20/06/23,16:14:39,04,11,1, 11.9,1,1, 25.072, 10644.176, 215.863, 52644.082 20/06/23,16:14:39,05,11,1, 11.9,1,1, 25.072, 10644.160, 215.824, 52644.027 20/06/23,16:14:39,06,11,1, 11.9,1,1, 25.072, 10644.180, 215.856, 52644.004 20/06/23,16:14:39,07,11,1, 11.9,1,1, 25.072, 10644.193, 215.871, 52643.939 20/06/23,16:14:39,08,11,1, 11.9,1,1, 25.072, 10644.181, 215.819, 52643.872 20/06/23,16:14:39,09,11,1, 11.9,1,1, 25.072, 10644.211, 215.900, 52643.975 20/06/23,16:14:39,10,11,1, 11.9,1,1, 25.072, 10644.191, 215.887, 52643.947 20/06/23,16:14:39,11,11,1, 11.9,1,1, 25.072, 10644.197, 215.907, 52643.997 20/06/23,16:14:39,12,11,1, 11.9,1,1, 25.072, 10644.200, 215.861, 52644.073 20/06/23,16:14:39,13,11,1, 11.9,1,1, 25.072, 10644.176, 215.876, 52644.088 20/06/23,16:14:39,14,11,1, 11.9,1,1, 25.072, 10644.188, 215.885, 52644.017 20/06/23,16:14:39,15,11,1, 11.9,1,1, 25.072, 10644.179, 215.866, 52643.957 20/06/23,16:14:39,16,11,1, 11.9,1,1, 25.072, 10644.196, 215.853, 52643.922 20/06/23,16:14:39,17,11,1, 11.9,1,1, 25.072, 10644.197, 215.856, 52643.861 20/06/23,16:14:39,18,11,1, 11.9,1,1, 25.072, 10644.176, 215.856, 52643.924 20/06/23,16:14:39,19,11,1, 11.9,1,1, 25.072, 10644.200, 215.874, 52643.982 20/06/23,16:14:40,00,11,1, 11.9,1,1, 25.071, 10644.177, 215.897, 52644.066 20/06/23,16:14:40,01,11,1, 11.9,1,1, 25.071, 10644.198, 215.872, 52644.074 20/06/23,16:14:40,02,11,1, 11.9,1,1, 25.071, 10644.209, 215.910, 52644.077 20/06/23,16:14:40,03,11,1, 11.9,1,1, 25.071, 10644.197, 215.884, 52644.020 20/06/23,16:14:40,04,11,1, 11.9,1,1, 25.071, 10644.194, 215.887, 52643.917 20/06/23,16:14:40,05,11,1, 11.9,1,1, 25.071, 10644.215, 215.870, 52643.934 20/06/23,16:14:40,06,11,1, 11.9,1,1, 25.071, 10644.210, 215.864, 52643.866 20/06/23,16:14:40,07,11,1, 11.9,1,1, 25.071, 10644.196, 215.873, 52643.930 20/06/23,16:14:40,08,11,1, 11.9,1,1, 25.071, 10644.213, 215.869, 52643.997 20/06/23,16:14:40,09,11,1, 11.9,1,1, 25.071, 10644.195, 215.880, 52644.074 20/06/23,16:14:40,10,11,1, 11.9,1,1, 25.071, 10644.228, 215.909, 52644.073 20/06/23,16:14:40,11,11,1, 11.9,1,1, 25.071, 10644.195, 215.891, 52644.062 20/06/23,16:14:40,12,11,1, 11.9,1,1, 25.071, 10644.193, 215.879, 52643.944 20/06/23,16:14:40,13,11,1, 11.9,1,1, 25.071, 10644.175, 215.845, 52643.921 20/06/23,16:14:40,14,11,1, 11.9,1,1, 25.071, 10644.174, 215.881, 52643.881 20/06/23,16:14:40,15,11,1, 11.9,1,1, 25.071, 10644.206, 215.874, 52643.952 20/06/23,16:14:40,16,11,1, 11.9,1,1, 25.071, 10644.198, 215.872, 52643.950 20/06/23,16:14:40,17,11,1, 11.9,1,1, 25.071, 10644.204, 215.877, 52644.036 20/06/23,16:14:40,18,11,1, 11.9,1,1, 25.071, 10644.197, 215.899, 52644.069 20/06/23,16:14:40,19,11,1, 11.9,1,1, 25.071, 10644.180, 215.897, 52644.066 20/06/23,16:14:41,00,11,1, 11.8,1,1, 25.072, 10644.244, 215.910, 52643.914 20/06/23,16:14:41,01,11,1, 11.8,1,1, 25.072, 10644.195, 215.857, 52643.925 20/06/23,16:14:41,02,11,1, 11.8,1,1, 25.072, 10644.191, 215.890, 52643.880 20/06/23,16:14:41,03,11,1, 11.8,1,1, 25.072, 10644.194, 215.876, 52643.851 20/06/23,16:14:41,04,11,1, 11.8,1,1, 25.072, 10644.227, 215.889, 52643.948 20/06/23,16:14:41,05,11,1, 11.8,1,1, 25.072, 10644.201, 215.878, 52643.914 20/06/23,16:14:41,06,11,1, 11.8,1,1, 25.072, 10644.196, 215.864, 52643.824 20/06/23,16:14:41,07,11,1, 11.8,1,1, 25.072, 10644.186, 215.894, 52644.073 20/06/23,16:14:41,08,11,1, 11.8,1,1, 25.072, 10644.188, 215.902, 52644.068 20/06/23,16:14:41,09,11,1, 11.8,1,1, 25.072, 10644.182, 215.863, 52643.993 20/06/23,16:14:41,10,11,1, 11.8,1,1, 25.072, 10644.203, 215.876, 52643.952 20/06/23,16:14:41,11,11,1, 11.8,1,1, 25.072, 10644.193, 215.887, 52643.891 20/06/23,16:14:41,12,11,1, 11.8,1,1, 25.072, 10644.221, 215.903, 52644.073 20/06/23,16:14:41,13,11,1, 11.8,1,1, 25.072, 10644.237, 215.879, 52643.956 20/06/23,16:14:41,14,11,1, 11.8,1,1, 25.072, 10644.207, 215.859, 52643.928 20/06/23,16:14:41,15,11,1, 11.8,1,1, 25.072, 10644.238, 215.887, 52644.030 20/06/23,16:14:41,16,11,1, 11.8,1,1, 25.072, 10644.193, 215.919, 52644.065 20/06/23,16:14:41,17,11,1, 11.8,1,1, 25.072, 10644.222, 215.869, 52644.024 20/06/23,16:14:41,18,11,1, 11.8,1,1, 25.072, 10644.188, 215.864, 52643.956 20/06/23,16:14:41,19,11,1, 11.8,1,1, 25.072, 10644.246, 215.910, 52643.914 20/06/23,16:14:42,00,11,1, 11.9,1,1, 25.072, 10644.194, 215.855, 52643.966 20/06/23,16:14:42,01,11,1, 11.9,1,1, 25.072, 10644.204, 215.882, 52643.928 20/06/23,16:14:42,02,11,1, 11.9,1,1, 25.072, 10644.225, 215.901, 52644.000 20/06/23,16:14:42,03,11,1, 11.9,1,1, 25.072, 10644.206, 215.897, 52644.040 20/06/23,16:14:42,04,11,1, 11.9,1,1, 25.072, 10644.222, 215.904, 52644.095 20/06/23,16:14:42,05,11,1, 11.9,1,1, 25.072, 10644.175, 215.882, 52644.034 20/06/23,16:14:42,06,11,1, 11.9,1,1, 25.072, 10644.185, 215.890, 52643.985 20/06/23,16:14:42,07,11,1, 11.9,1,1, 25.072, 10644.193, 215.865, 52643.959 20/06/23,16:14:42,08,11,1, 11.9,1,1, 25.072, 10644.218, 215.860, 52643.908 20/06/23,16:14:42,09,11,1, 11.9,1,1, 25.072, 10644.223, 215.850, 52643.874 20/06/23,16:14:42,10,11,1, 11.9,1,1, 25.072, 10644.213, 215.895, 52643.936 20/06/23,16:14:42,11,11,1, 11.9,1,1, 25.072, 10644.182, 215.891, 52643.976 20/06/23,16:14:42,12,11,1, 11.9,1,1, 25.072, 10644.195, 215.912, 52644.060 20/06/23,16:14:42,13,11,1, 11.9,1,1, 25.072, 10644.215, 215.906, 52644.063 20/06/23,16:14:42,14,11,1, 11.9,1,1, 25.072, 10644.212, 215.890, 52644.028 20/06/23,16:14:42,15,11,1, 11.9,1,1, 25.072, 10644.222, 215.895, 52643.976 20/06/23,16:14:42,16,11,1, 11.9,1,1, 25.072, 10644.212, 215.862, 52643.934 20/06/23,16:14:42,17,11,1, 11.9,1,1, 25.072, 10644.208, 215.852, 52643.907 20/06/23,16:14:42,18,11,1, 11.9,1,1, 25.072, 10644.218, 215.797, 52643.911 20/06/23,16:14:42,19,11,1, 11.9,1,1, 25.072, 10644.200, 215.855, 52643.966 20/06/23,16:14:43,00,11,1, 11.8,1,1, 25.073, 10644.227, 215.877, 52644.067 20/06/23,16:14:43,01,11,1, 11.8,1,1, 25.073, 10644.205, 215.867, 52644.031 20/06/23,16:14:43,02,11,1, 11.8,1,1, 25.073, 10644.200, 215.876, 52644.071 20/06/23,16:14:43,03,11,1, 11.8,1,1, 25.073, 10644.216, 215.883, 52644.039 20/06/23,16:14:43,04,11,1, 11.8,1,1, 25.073, 10644.231, 215.877, 52643.957 20/06/23,16:14:43,05,11,1, 11.8,1,1, 25.073, 10644.210, 215.887, 52643.920 20/06/23,16:14:43,06,11,1, 11.8,1,1, 25.073, 10644.232, 215.865, 52643.945 20/06/23,16:14:43,07,11,1, 11.8,1,1, 25.073, 10644.220, 215.867, 52643.916 20/06/23,16:14:43,08,11,1, 11.8,1,1, 25.073, 10644.214, 215.859, 52643.968 20/06/23,16:14:43,09,11,1, 11.8,1,1, 25.073, 10644.239, 215.846, 52644.048 20/06/23,16:14:43,10,11,1, 11.8,1,1, 25.073, 10644.231, 215.873, 52644.063 20/06/23,16:14:43,11,11,1, 11.8,1,1, 25.073, 10644.207, 215.899, 52644.002 20/06/23,16:14:43,12,11,1, 11.8,1,1, 25.073, 10644.257, 215.912, 52644.001 20/06/23,16:14:43,13,11,1, 11.8,1,1, 25.073, 10644.243, 215.864, 52643.922 20/06/23,16:14:43,14,11,1, 11.8,1,1, 25.073, 10644.202, 215.841, 52643.844 20/06/23,16:14:43,15,11,1, 11.8,1,1, 25.073, 10644.249, 215.849, 52643.879 20/06/23,16:14:43,16,11,1, 11.8,1,1, 25.073, 10644.210, 215.824, 52643.918 20/06/23,16:14:43,17,11,1, 11.8,1,1, 25.073, 10644.258, 215.851, 52644.019 20/06/23,16:14:43,18,11,1, 11.8,1,1, 25.073, 10644.219, 215.889, 52644.083 20/06/23,16:14:43,19,11,1, 11.8,1,1, 25.073, 10644.231, 215.877, 52644.067 20/06/23,16:14:44,00,11,1, 11.9,1,1, 25.068, 10644.219, 215.893, 52643.953 20/06/23,16:14:44,01,11,1, 11.9,1,1, 25.068, 10644.204, 215.895, 52643.954 20/06/23,16:14:44,02,11,1, 11.9,1,1, 25.068, 10644.239, 215.875, 52643.957 20/06/23,16:14:44,03,11,1, 11.9,1,1, 25.068, 10644.216, 215.869, 52643.913 20/06/23,16:14:44,04,11,1, 11.9,1,1, 25.068, 10644.234, 215.857, 52643.909 20/06/23,16:14:44,05,11,1, 11.9,1,1, 25.068, 10644.245, 215.883, 52643.971 20/06/23,16:14:44,06,11,1, 11.9,1,1, 25.068, 10644.217, 215.879, 52644.002 20/06/23,16:14:44,07,11,1, 11.9,1,1, 25.068, 10644.223, 215.907, 52644.071 20/06/23,16:14:44,08,11,1, 11.9,1,1, 25.068, 10644.222, 215.895, 52644.050 20/06/23,16:14:44,09,11,1, 11.9,1,1, 25.068, 10644.239, 215.887, 52644.041 20/06/23,16:14:44,10,11,1, 11.9,1,1, 25.068, 10644.256, 215.862, 52643.979 20/06/23,16:14:44,11,11,1, 11.9,1,1, 25.068, 10644.234, 215.920, 52643.961 20/06/23,16:14:44,12,11,1, 11.9,1,1, 25.068, 10644.209, 215.863, 52643.935 20/06/23,16:14:44,13,11,1, 11.9,1,1, 25.068, 10644.215, 215.849, 52643.966 20/06/23,16:14:44,14,11,1, 11.9,1,1, 25.068, 10644.235, 215.880, 52644.061 20/06/23,16:14:44,15,11,1, 11.9,1,1, 25.068, 10644.208, 215.866, 52644.064 20/06/23,16:14:44,16,11,1, 11.9,1,1, 25.068, 10644.215, 215.859, 52644.069 20/06/23,16:14:44,17,11,1, 11.9,1,1, 25.068, 10644.206, 215.880, 52644.046 20/06/23,16:14:44,18,11,1, 11.9,1,1, 25.068, 10644.208, 215.906, 52644.023 20/06/23,16:14:44,19,11,1, 11.9,1,1, 25.068, 10644.220, 215.893, 52643.953 20/06/23,16:14:45,00,11,1, 11.9,1,1, 25.070, 10644.202, 215.872, 52643.965 20/06/23,16:14:45,01,11,1, 11.9,1,1, 25.070, 10644.260, 215.866, 52643.934 20/06/23,16:14:45,02,11,1, 11.9,1,1, 25.070, 10644.236, 215.901, 52643.975 20/06/23,16:14:45,03,11,1, 11.9,1,1, 25.070, 10644.255, 215.924, 52644.065 20/06/23,16:14:45,04,11,1, 11.9,1,1, 25.070, 10644.200, 215.902, 52644.067 20/06/23,16:14:45,05,11,1, 11.9,1,1, 25.070, 10644.230, 215.877, 52644.086 20/06/23,16:14:45,06,11,1, 11.9,1,1, 25.070, 10644.215, 215.872, 52643.996 20/06/23,16:14:45,07,11,1, 11.9,1,1, 25.070, 10644.204, 215.877, 52643.937 20/06/23,16:14:45,08,11,1, 11.9,1,1, 25.070, 10644.236, 215.915, 52643.941 20/06/23,16:14:45,09,11,1, 11.9,1,1, 25.070, 10644.226, 215.901, 52643.928 20/06/23,16:14:45,10,11,1, 11.9,1,1, 25.070, 10644.233, 215.875, 52643.995 20/06/23,16:14:45,11,11,1, 11.9,1,1, 25.070, 10644.221, 215.884, 52644.008 20/06/23,16:14:45,12,11,1, 11.9,1,1, 25.070, 10644.230, 215.896, 52644.067 20/06/23,16:14:45,13,11,1, 11.9,1,1, 25.070, 10644.216, 215.873, 52644.081 20/06/23,16:14:45,14,11,1, 11.9,1,1, 25.070, 10644.255, 215.885, 52644.078 20/06/23,16:14:45,15,11,1, 11.9,1,1, 25.070, 10644.225, 215.868, 52643.994 20/06/23,16:14:45,16,11,1, 11.9,1,1, 25.070, 10644.231, 215.864, 52643.935 20/06/23,16:14:45,17,11,1, 11.9,1,1, 25.070, 10644.228, 215.901, 52643.971 20/06/23,16:14:45,18,11,1, 11.9,1,1, 25.070, 10644.211, 215.898, 52643.949 20/06/23,16:14:45,19,11,1, 11.9,1,1, 25.070, 10644.207, 215.872, 52643.965 20/06/23,16:14:46,00,10,1, 11.9,1,1, 25.070, 10644.244, 215.941, 52644.129 20/06/23,16:14:46,01,10,1, 11.9,1,1, 25.070, 10644.241, 215.922, 52644.096 20/06/23,16:14:46,02,10,1, 11.9,1,1, 25.070, 10644.210, 215.917, 52644.082 20/06/23,16:14:46,03,10,1, 11.9,1,1, 25.070, 10644.201, 215.885, 52644.075 20/06/23,16:14:46,04,10,1, 11.9,1,1, 25.070, 10644.234, 215.917, 52644.035 20/06/23,16:14:46,05,10,1, 11.9,1,1, 25.070, 10644.241, 215.929, 52643.929 20/06/23,16:14:46,06,10,1, 11.9,1,1, 25.070, 10644.261, 215.902, 52643.947 20/06/23,16:14:46,07,10,1, 11.9,1,1, 25.070, 10644.236, 215.919, 52643.993 20/06/23,16:14:46,08,10,1, 11.9,1,1, 25.070, 10644.224, 215.858, 52643.977 20/06/23,16:14:46,09,10,1, 11.9,1,1, 25.070, 10644.221, 215.887, 52644.056 20/06/23,16:14:46,10,10,1, 11.9,1,1, 25.070, 10644.244, 215.921, 52644.127 20/06/23,16:14:46,11,10,1, 11.9,1,1, 25.070, 10644.228, 215.906, 52644.106 20/06/23,16:14:46,12,10,1, 11.9,1,1, 25.070, 10644.239, 215.859, 52644.075 20/06/23,16:14:46,13,10,1, 11.9,1,1, 25.070, 10644.243, 215.888, 52643.979 20/06/23,16:14:46,14,10,1, 11.9,1,1, 25.070, 10644.254, 215.876, 52643.940 20/06/23,16:14:46,15,10,1, 11.9,1,1, 25.070, 10644.280, 215.896, 52643.970 20/06/23,16:14:46,16,10,1, 11.9,1,1, 25.070, 10644.261, 215.949, 52644.028 20/06/23,16:14:46,17,10,1, 11.9,1,1, 25.070, 10644.228, 215.884, 52644.014 20/06/23,16:14:46,18,10,1, 11.9,1,1, 25.070, 10644.248, 215.902, 52644.113 20/06/23,16:14:46,19,10,1, 11.9,1,1, 25.070, 10644.251, 215.941, 52644.129 20/06/23,16:14:47,00,09,1, 11.9,1,1, 25.067, 10644.244, 215.867, 52643.951 20/06/23,16:14:47,01,09,1, 11.9,1,1, 25.067, 10644.249, 215.883, 52644.020 20/06/23,16:14:47,02,09,1, 11.9,1,1, 25.067, 10644.252, 215.904, 52643.988 20/06/23,16:14:47,03,09,1, 11.9,1,1, 25.067, 10644.256, 215.883, 52643.929 20/06/23,16:14:47,04,09,1, 11.9,1,1, 25.067, 10644.250, 215.873, 52643.901 20/06/23,16:14:47,05,09,1, 11.9,1,1, 25.067, 10644.254, 215.929, 52643.960 20/06/23,16:14:47,06,09,1, 11.9,1,1, 25.067, 10644.270, 215.889, 52644.030 20/06/23,16:14:47,07,09,1, 11.9,1,1, 25.067, 10644.249, 215.915, 52644.042 20/06/23,16:14:47,08,09,1, 11.9,1,1, 25.067, 10644.230, 215.932, 52644.101 20/06/23,16:14:47,09,09,1, 11.9,1,1, 25.067, 10644.259, 215.891, 52644.012 20/06/23,16:14:47,10,09,1, 11.9,1,1, 25.067, 10644.258, 215.886, 52643.948 20/06/23,16:14:47,11,09,1, 11.9,1,1, 25.067, 10644.271, 215.891, 52643.951 20/06/23,16:14:47,12,09,1, 11.9,1,1, 25.067, 10644.267, 215.929, 52643.912 20/06/23,16:14:47,13,09,1, 11.9,1,1, 25.067, 10644.281, 215.917, 52643.948 20/06/23,16:14:47,14,09,1, 11.9,1,1, 25.067, 10644.264, 215.898, 52644.038 20/06/23,16:14:47,15,09,1, 11.9,1,1, 25.067, 10644.267, 215.912, 52644.064 20/06/23,16:14:47,16,09,1, 11.9,1,1, 25.067, 10644.227, 215.897, 52644.057 20/06/23,16:14:47,17,09,1, 11.9,1,1, 25.067, 10644.243, 215.912, 52644.074 20/06/23,16:14:47,18,09,1, 11.9,1,1, 25.067, 10644.267, 215.870, 52643.988 20/06/23,16:14:47,19,09,1, 11.9,1,1, 25.067, 10644.249, 215.867, 52643.951 20/06/23,16:14:48,00,10,1, 11.9,1,1, 25.070, 10644.252, 215.884, 52643.951 20/06/23,16:14:48,01,10,1, 11.9,1,1, 25.070, 10644.289, 215.890, 52643.943 20/06/23,16:14:48,02,10,1, 11.9,1,1, 25.070, 10644.277, 215.918, 52643.979 20/06/23,16:14:48,03,10,1, 11.9,1,1, 25.070, 10644.272, 215.883, 52644.042 20/06/23,16:14:48,04,10,1, 11.9,1,1, 25.070, 10644.258, 215.913, 52644.094 20/06/23,16:14:48,05,10,1, 11.9,1,1, 25.070, 10644.254, 215.904, 52644.089 20/06/23,16:14:48,06,10,1, 11.9,1,1, 25.070, 10644.244, 215.884, 52644.077 20/06/23,16:14:48,07,10,1, 11.9,1,1, 25.070, 10644.248, 215.888, 52644.001 20/06/23,16:14:48,08,10,1, 11.9,1,1, 25.070, 10644.261, 215.861, 52643.922 20/06/23,16:14:48,09,10,1, 11.9,1,1, 25.070, 10644.264, 215.897, 52643.915 20/06/23,16:14:48,10,10,1, 11.9,1,1, 25.070, 10644.239, 215.891, 52643.908 20/06/23,16:14:48,11,10,1, 11.9,1,1, 25.070, 10644.263, 215.912, 52644.019 20/06/23,16:14:48,12,10,1, 11.9,1,1, 25.070, 10644.272, 215.947, 52644.085 20/06/23,16:14:48,13,10,1, 11.9,1,1, 25.070, 10644.283, 215.915, 52644.110 20/06/23,16:14:48,14,10,1, 11.9,1,1, 25.070, 10644.246, 215.896, 52644.045 20/06/23,16:14:48,15,10,1, 11.9,1,1, 25.070, 10644.267, 215.914, 52644.024 20/06/23,16:14:48,16,10,1, 11.9,1,1, 25.070, 10644.228, 215.863, 52643.948 20/06/23,16:14:48,17,10,1, 11.9,1,1, 25.070, 10644.261, 215.871, 52643.891 20/06/23,16:14:48,18,10,1, 11.9,1,1, 25.070, 10644.290, 215.918, 52643.922 20/06/23,16:14:48,19,10,1, 11.9,1,1, 25.070, 10644.256, 215.884, 52643.951 20/06/23,16:14:49,00,10,1, 11.8,1,1, 25.071, 10644.269, 215.916, 52644.086 20/06/23,16:14:49,01,10,1, 11.8,1,1, 25.071, 10644.258, 215.920, 52644.071 20/06/23,16:14:49,02,10,1, 11.8,1,1, 25.071, 10644.257, 215.871, 52644.061 20/06/23,16:14:49,03,10,1, 11.8,1,1, 25.071, 10644.275, 215.905, 52644.020 20/06/23,16:14:49,04,10,1, 11.8,1,1, 25.071, 10644.278, 215.908, 52643.991 20/06/23,16:14:49,05,10,1, 11.8,1,1, 25.071, 10644.252, 215.926, 52643.952 20/06/23,16:14:49,06,10,1, 11.8,1,1, 25.071, 10644.258, 215.880, 52643.927 20/06/23,16:14:49,07,10,1, 11.8,1,1, 25.071, 10644.244, 215.896, 52643.963 20/06/23,16:14:49,08,10,1, 11.8,1,1, 25.071, 10644.265, 215.936, 52644.041 20/06/23,16:14:49,09,10,1, 11.8,1,1, 25.071, 10644.251, 215.913, 52644.067 20/06/23,16:14:49,10,10,1, 11.8,1,1, 25.071, 10644.266, 215.926, 52644.098 20/06/23,16:14:49,11,10,1, 11.8,1,1, 25.071, 10644.233, 215.896, 52644.043 20/06/23,16:14:49,12,10,1, 11.8,1,1, 25.071, 10644.267, 215.896, 52644.027 20/06/23,16:14:49,13,10,1, 11.8,1,1, 25.071, 10644.272, 215.899, 52643.898 20/06/23,16:14:49,14,10,1, 11.8,1,1, 25.071, 10644.223, 215.908, 52643.913 20/06/23,16:14:49,15,10,1, 11.8,1,1, 25.071, 10644.239, 215.896, 52643.940 20/06/23,16:14:49,16,10,1, 11.8,1,1, 25.071, 10644.235, 215.889, 52643.954 20/06/23,16:14:49,17,10,1, 11.8,1,1, 25.071, 10644.274, 215.923, 52644.057 20/06/23,16:14:49,18,10,1, 11.8,1,1, 25.071, 10644.239, 215.903, 52644.083 20/06/23,16:14:49,19,10,1, 11.8,1,1, 25.071, 10644.277, 215.916, 52644.086 20/06/23,16:14:50,00,10,1, 11.8,1,1, 25.070, 10644.227, 215.883, 52643.980 20/06/23,16:14:50,01,10,1, 11.8,1,1, 25.070, 10644.250, 215.877, 52643.960 20/06/23,16:14:50,02,10,1, 11.8,1,1, 25.070, 10644.252, 215.914, 52643.933 20/06/23,16:14:50,03,10,1, 11.8,1,1, 25.070, 10644.230, 215.862, 52643.910 20/06/23,16:14:50,04,10,1, 11.8,1,1, 25.070, 10644.239, 215.880, 52643.956 20/06/23,16:14:50,05,10,1, 11.8,1,1, 25.070, 10644.232, 215.949, 52644.004 20/06/23,16:14:50,06,10,1, 11.8,1,1, 25.070, 10644.262, 215.919, 52644.040 20/06/23,16:14:50,07,10,1, 11.8,1,1, 25.070, 10644.253, 215.901, 52644.048 20/06/23,16:14:50,08,10,1, 11.8,1,1, 25.070, 10644.270, 215.887, 52644.036 20/06/23,16:14:50,09,10,1, 11.8,1,1, 25.070, 10644.244, 215.884, 52643.971 20/06/23,16:14:50,10,10,1, 11.8,1,1, 25.070, 10644.252, 215.890, 52643.918 20/06/23,16:14:50,11,10,1, 11.8,1,1, 25.070, 10644.258, 215.912, 52643.921 20/06/23,16:14:50,12,10,1, 11.8,1,1, 25.070, 10644.248, 215.917, 52643.929 20/06/23,16:14:50,13,10,1, 11.8,1,1, 25.070, 10644.253, 215.933, 52643.982 20/06/23,16:14:50,14,10,1, 11.8,1,1, 25.070, 10644.282, 215.943, 52644.047 20/06/23,16:14:50,15,10,1, 11.8,1,1, 25.070, 10644.250, 215.909, 52644.034 20/06/23,16:14:50,16,10,1, 11.8,1,1, 25.070, 10644.264, 215.886, 52644.083 20/06/23,16:14:50,17,10,1, 11.8,1,1, 25.070, 10644.271, 215.934, 52644.105 20/06/23,16:14:50,18,10,1, 11.8,1,1, 25.070, 10644.236, 215.853, 52644.034 20/06/23,16:14:50,19,10,1, 11.8,1,1, 25.070, 10644.230, 215.883, 52643.980 20/06/23,16:14:51,00,10,1, 11.8,1,1, 25.070, 10644.269, 215.919, 52644.044 20/06/23,16:14:51,01,10,1, 11.8,1,1, 25.070, 10644.249, 215.925, 52644.019 20/06/23,16:14:51,02,10,1, 11.8,1,1, 25.070, 10644.270, 215.877, 52644.035 20/06/23,16:14:51,03,10,1, 11.8,1,1, 25.070, 10644.244, 215.884, 52644.095 20/06/23,16:14:51,04,10,1, 11.8,1,1, 25.070, 10644.237, 215.908, 52644.096 20/06/23,16:14:51,05,10,1, 11.8,1,1, 25.070, 10644.242, 215.885, 52644.101 20/06/23,16:14:51,06,10,1, 11.8,1,1, 25.070, 10644.232, 215.875, 52644.051 20/06/23,16:14:51,07,10,1, 11.8,1,1, 25.070, 10644.254, 215.903, 52644.012 20/06/23,16:14:51,08,10,1, 11.8,1,1, 25.070, 10644.258, 215.870, 52643.992 20/06/23,16:14:51,09,10,1, 11.8,1,1, 25.070, 10644.249, 215.879, 52643.944 20/06/23,16:14:51,10,10,1, 11.8,1,1, 25.070, 10644.274, 215.933, 52644.038 20/06/23,16:14:51,11,10,1, 11.8,1,1, 25.070, 10644.254, 215.923, 52644.041 20/06/23,16:14:51,12,10,1, 11.8,1,1, 25.070, 10644.262, 215.913, 52644.123 20/06/23,16:14:51,13,10,1, 11.8,1,1, 25.070, 10644.246, 215.907, 52644.152 20/06/23,16:14:51,14,10,1, 11.8,1,1, 25.070, 10644.243, 215.934, 52644.137 20/06/23,16:14:51,15,10,1, 11.8,1,1, 25.070, 10644.260, 215.914, 52644.081 20/06/23,16:14:51,16,10,1, 11.8,1,1, 25.070, 10644.267, 215.859, 52644.044 20/06/23,16:14:51,17,10,1, 11.8,1,1, 25.070, 10644.273, 215.865, 52643.955 20/06/23,16:14:51,18,10,1, 11.8,1,1, 25.070, 10644.264, 215.914, 52643.974 20/06/23,16:14:51,19,10,1, 11.8,1,1, 25.070, 10644.274, 215.919, 52644.044 20/06/23,16:14:52,00,10,1, 11.9,1,1, 25.072, 10644.269, 215.907, 52644.043 20/06/23,16:14:52,01,10,1, 11.9,1,1, 25.072, 10644.248, 215.912, 52644.118 20/06/23,16:14:52,02,10,1, 11.9,1,1, 25.072, 10644.232, 215.914, 52644.128 20/06/23,16:14:52,03,10,1, 11.9,1,1, 25.072, 10644.247, 215.875, 52644.107 20/06/23,16:14:52,04,10,1, 11.9,1,1, 25.072, 10644.248, 215.899, 52644.063 20/06/23,16:14:52,05,10,1, 11.9,1,1, 25.072, 10644.239, 215.881, 52643.992 20/06/23,16:14:52,06,10,1, 11.9,1,1, 25.072, 10644.263, 215.940, 52643.983 20/06/23,16:14:52,07,10,1, 11.9,1,1, 25.072, 10644.272, 215.954, 52644.028 20/06/23,16:14:52,08,10,1, 11.9,1,1, 25.072, 10644.244, 215.910, 52644.042 20/06/23,16:14:52,09,10,1, 11.9,1,1, 25.072, 10644.256, 215.942, 52644.089 20/06/23,16:14:52,10,10,1, 11.9,1,1, 25.072, 10644.250, 215.900, 52644.164 20/06/23,16:14:52,11,10,1, 11.9,1,1, 25.072, 10644.266, 215.909, 52644.134 20/06/23,16:14:52,12,10,1, 11.9,1,1, 25.072, 10644.235, 215.909, 52644.095 20/06/23,16:14:52,13,10,1, 11.9,1,1, 25.072, 10644.268, 215.930, 52644.049 20/06/23,16:14:52,14,10,1, 11.9,1,1, 25.072, 10644.249, 215.955, 52643.973 20/06/23,16:14:52,15,10,1, 11.9,1,1, 25.072, 10644.261, 215.884, 52643.914 20/06/23,16:14:52,16,10,1, 11.9,1,1, 25.072, 10644.260, 215.898, 52643.967 20/06/23,16:14:52,17,10,1, 11.9,1,1, 25.072, 10644.269, 215.918, 52643.994 20/06/23,16:14:52,18,10,1, 11.9,1,1, 25.072, 10644.259, 215.937, 52644.040 20/06/23,16:14:52,19,10,1, 11.9,1,1, 25.072, 10644.270, 215.907, 52644.043 20/06/23,16:14:53,00,10,1, 11.9,1,1, 25.068, 10644.286, 215.906, 52644.018 20/06/23,16:14:53,01,10,1, 11.9,1,1, 25.068, 10644.234, 215.924, 52644.024 20/06/23,16:14:53,02,10,1, 11.9,1,1, 25.068, 10644.246, 215.868, 52643.969 20/06/23,16:14:53,03,10,1, 11.9,1,1, 25.068, 10644.257, 215.909, 52643.897 20/06/23,16:14:53,04,10,1, 11.9,1,1, 25.068, 10644.249, 215.858, 52643.881 20/06/23,16:14:53,05,10,1, 11.9,1,1, 25.068, 10644.250, 215.890, 52643.961 20/06/23,16:14:53,06,10,1, 11.9,1,1, 25.068, 10644.243, 215.918, 52644.015 20/06/23,16:14:53,07,10,1, 11.9,1,1, 25.068, 10644.309, 215.904, 52644.108 20/06/23,16:14:53,08,10,1, 11.9,1,1, 25.068, 10644.284, 215.923, 52644.127 20/06/23,16:14:53,09,10,1, 11.9,1,1, 25.068, 10644.263, 215.921, 52644.104 20/06/23,16:14:53,10,10,1, 11.9,1,1, 25.068, 10644.292, 215.909, 52644.033 20/06/23,16:14:53,11,10,1, 11.9,1,1, 25.068, 10644.280, 215.945, 52644.026 20/06/23,16:14:53,12,10,1, 11.9,1,1, 25.068, 10644.284, 215.981, 52643.981 20/06/23,16:14:53,13,10,1, 11.9,1,1, 25.068, 10644.289, 215.925, 52643.974 20/06/23,16:14:53,14,10,1, 11.9,1,1, 25.068, 10644.277, 215.925, 52644.011 20/06/23,16:14:53,15,10,1, 11.9,1,1, 25.068, 10644.289, 215.929, 52644.076 20/06/23,16:14:53,16,10,1, 11.9,1,1, 25.068, 10644.274, 215.912, 52644.074 20/06/23,16:14:53,17,10,1, 11.9,1,1, 25.068, 10644.262, 215.915, 52644.116 20/06/23,16:14:53,18,10,1, 11.9,1,1, 25.068, 10644.270, 215.933, 52644.074 20/06/23,16:14:53,19,10,1, 11.9,1,1, 25.068, 10644.286, 215.906, 52644.018 20/06/23,16:14:54,00,10,1, 11.9,1,1, 25.068, 10644.227, 215.868, 52644.017 20/06/23,16:14:54,01,10,1, 11.9,1,1, 25.068, 10644.269, 215.891, 52643.929 20/06/23,16:14:54,02,10,1, 11.9,1,1, 25.068, 10644.258, 215.900, 52643.927 20/06/23,16:14:54,03,10,1, 11.9,1,1, 25.068, 10644.280, 215.880, 52643.960 20/06/23,16:14:54,04,10,1, 11.9,1,1, 25.068, 10644.284, 215.898, 52644.182 20/06/23,16:14:54,05,10,1, 11.9,1,1, 25.068, 10644.232, 215.926, 52644.078 20/06/23,16:14:54,06,10,1, 11.9,1,1, 25.068, 10644.248, 215.922, 52644.163 20/06/23,16:14:54,07,10,1, 11.9,1,1, 25.068, 10644.272, 215.939, 52644.079 20/06/23,16:14:54,08,10,1, 11.9,1,1, 25.068, 10644.275, 215.927, 52643.993 20/06/23,16:14:54,09,10,1, 11.9,1,1, 25.068, 10644.297, 215.948, 52643.969 20/06/23,16:14:54,10,10,1, 11.9,1,1, 25.068, 10644.296, 215.925, 52643.955 20/06/23,16:14:54,11,10,1, 11.9,1,1, 25.068, 10644.301, 215.921, 52644.023 20/06/23,16:14:54,12,10,1, 11.9,1,1, 25.068, 10644.259, 215.917, 52644.039 20/06/23,16:14:54,13,10,1, 11.9,1,1, 25.068, 10644.263, 215.925, 52644.100 20/06/23,16:14:54,14,10,1, 11.9,1,1, 25.068, 10644.278, 215.930, 52644.104 20/06/23,16:14:54,15,10,1, 11.9,1,1, 25.068, 10644.256, 215.923, 52644.043 20/06/23,16:14:54,16,10,1, 11.9,1,1, 25.068, 10644.264, 215.926, 52643.968 20/06/23,16:14:54,17,10,1, 11.9,1,1, 25.068, 10644.262, 215.843, 52643.687 20/06/23,16:14:54,18,10,1, 11.9,1,1, 25.068, 10644.233, 215.901, 52644.009 20/06/23,16:14:54,19,10,1, 11.9,1,1, 25.068, 10644.232, 215.868, 52644.017 20/06/23,16:14:55,00,11,1, 11.8,1,1, 25.069, 10644.269, 215.961, 52644.192 20/06/23,16:14:55,01,11,1, 11.8,1,1, 25.069, 10644.285, 215.923, 52644.091 20/06/23,16:14:55,02,11,1, 11.8,1,1, 25.069, 10644.272, 215.928, 52644.048 20/06/23,16:14:55,03,11,1, 11.8,1,1, 25.069, 10644.262, 215.916, 52644.042 20/06/23,16:14:55,04,11,1, 11.8,1,1, 25.069, 10644.254, 215.901, 52643.973 20/06/23,16:14:55,05,11,1, 11.8,1,1, 25.069, 10644.255, 215.924, 52643.963 20/06/23,16:14:55,06,11,1, 11.8,1,1, 25.069, 10644.278, 215.886, 52643.921 20/06/23,16:14:55,07,11,1, 11.8,1,1, 25.069, 10644.262, 215.871, 52643.924 20/06/23,16:14:55,08,11,1, 11.8,1,1, 25.069, 10644.274, 215.915, 52643.989 20/06/23,16:14:55,09,11,1, 11.8,1,1, 25.069, 10644.285, 215.904, 52644.064 20/06/23,16:14:55,10,11,1, 11.8,1,1, 25.069, 10644.261, 215.913, 52644.083 20/06/23,16:14:55,11,11,1, 11.8,1,1, 25.069, 10644.276, 215.912, 52644.085 20/06/23,16:14:55,12,11,1, 11.8,1,1, 25.069, 10644.289, 215.935, 52644.064 20/06/23,16:14:55,13,11,1, 11.8,1,1, 25.069, 10644.273, 215.904, 52644.003 20/06/23,16:14:55,14,11,1, 11.8,1,1, 25.069, 10644.253, 215.874, 52643.902 20/06/23,16:14:55,15,11,1, 11.8,1,1, 25.069, 10644.265, 215.889, 52643.890 20/06/23,16:14:55,16,11,1, 11.8,1,1, 25.069, 10644.272, 215.873, 52643.946 20/06/23,16:14:55,17,11,1, 11.8,1,1, 25.069, 10644.254, 215.940, 52643.977 20/06/23,16:14:55,18,11,1, 11.8,1,1, 25.069, 10644.274, 215.930, 52644.118 20/06/23,16:14:55,19,11,1, 11.8,1,1, 25.069, 10644.272, 215.961, 52644.192 20/06/23,16:14:56,00,10,1, 11.9,1,1, 25.066, 10644.261, 215.887, 52643.978 20/06/23,16:14:56,01,10,1, 11.9,1,1, 25.066, 10644.263, 215.945, 52644.107 20/06/23,16:14:56,02,10,1, 11.9,1,1, 25.066, 10644.270, 215.906, 52644.018 20/06/23,16:14:56,03,10,1, 11.9,1,1, 25.066, 10644.248, 215.884, 52643.943 20/06/23,16:14:56,04,10,1, 11.9,1,1, 25.066, 10644.294, 215.926, 52643.986 20/06/23,16:14:56,05,10,1, 11.9,1,1, 25.066, 10644.314, 215.914, 52644.008 20/06/23,16:14:56,06,10,1, 11.9,1,1, 25.066, 10644.294, 215.950, 52644.096 20/06/23,16:14:56,07,10,1, 11.9,1,1, 25.066, 10644.282, 215.984, 52644.175 20/06/23,16:14:56,08,10,1, 11.9,1,1, 25.066, 10644.269, 215.957, 52644.175 20/06/23,16:14:56,09,10,1, 11.9,1,1, 25.066, 10644.273, 215.914, 52644.134 20/06/23,16:14:56,10,10,1, 11.9,1,1, 25.066, 10644.233, 215.881, 52644.000 20/06/23,16:14:56,11,10,1, 11.9,1,1, 25.066, 10644.287, 215.881, 52643.989 20/06/23,16:14:56,12,10,1, 11.9,1,1, 25.066, 10644.273, 215.931, 52644.015 20/06/23,16:14:56,13,10,1, 11.9,1,1, 25.066, 10644.293, 215.918, 52643.997 20/06/23,16:14:56,14,10,1, 11.9,1,1, 25.066, 10644.278, 215.900, 52644.044 20/06/23,16:14:56,15,10,1, 11.9,1,1, 25.066, 10644.299, 215.931, 52644.076 20/06/23,16:14:56,16,10,1, 11.9,1,1, 25.066, 10644.303, 215.951, 52644.128 20/06/23,16:14:56,17,10,1, 11.9,1,1, 25.066, 10644.247, 215.934, 52644.126 20/06/23,16:14:56,18,10,1, 11.9,1,1, 25.066, 10644.243, 215.938, 52644.065 20/06/23,16:14:56,19,10,1, 11.9,1,1, 25.066, 10644.264, 215.887, 52643.978 20/06/23,16:14:57,00,10,1, 11.8,1,1, 25.066, 10644.261, 215.901, 52643.989 20/06/23,16:14:57,01,10,1, 11.8,1,1, 25.066, 10644.302, 215.918, 52643.960 20/06/23,16:14:57,02,10,1, 11.8,1,1, 25.066, 10644.319, 215.956, 52644.026 20/06/23,16:14:57,03,10,1, 11.8,1,1, 25.066, 10644.305, 215.928, 52644.005 20/06/23,16:14:57,04,10,1, 11.8,1,1, 25.066, 10644.248, 215.894, 52644.096 20/06/23,16:14:57,05,10,1, 11.8,1,1, 25.066, 10644.270, 215.907, 52644.124 20/06/23,16:14:57,06,10,1, 11.8,1,1, 25.066, 10644.293, 215.909, 52644.149 20/06/23,16:14:57,07,10,1, 11.8,1,1, 25.066, 10644.303, 215.965, 52644.117 20/06/23,16:14:57,08,10,1, 11.8,1,1, 25.066, 10644.276, 215.917, 52643.996 20/06/23,16:14:57,09,10,1, 11.8,1,1, 25.066, 10644.278, 215.919, 52644.020 20/06/23,16:14:57,10,10,1, 11.8,1,1, 25.066, 10644.305, 215.876, 52644.022 20/06/23,16:14:57,11,10,1, 11.8,1,1, 25.066, 10644.275, 215.935, 52643.996 20/06/23,16:14:57,12,10,1, 11.8,1,1, 25.066, 10644.317, 215.967, 52644.080 20/06/23,16:14:57,13,10,1, 11.8,1,1, 25.066, 10644.273, 215.938, 52644.068 20/06/23,16:14:57,14,10,1, 11.8,1,1, 25.066, 10644.285, 215.943, 52644.160 20/06/23,16:14:57,15,10,1, 11.8,1,1, 25.066, 10644.289, 215.942, 52644.136 20/06/23,16:14:57,16,10,1, 11.8,1,1, 25.066, 10644.302, 215.948, 52644.114 20/06/23,16:14:57,17,10,1, 11.8,1,1, 25.066, 10644.281, 215.925, 52644.010 20/06/23,16:14:57,18,10,1, 11.8,1,1, 25.066, 10644.285, 215.926, 52644.017 20/06/23,16:14:57,19,10,1, 11.8,1,1, 25.066, 10644.262, 215.901, 52643.989 20/06/23,16:14:58,00,10,1, 11.8,1,1, 25.070, 10644.302, 215.936, 52644.140 20/06/23,16:14:58,01,10,1, 11.8,1,1, 25.070, 10644.300, 215.947, 52644.121 20/06/23,16:14:58,02,10,1, 11.8,1,1, 25.070, 10644.283, 215.938, 52644.160 20/06/23,16:14:58,03,10,1, 11.8,1,1, 25.070, 10644.255, 215.914, 52644.142 20/06/23,16:14:58,04,10,1, 11.8,1,1, 25.070, 10644.280, 215.914, 52644.115 20/06/23,16:14:58,05,10,1, 11.8,1,1, 25.070, 10644.289, 215.944, 52644.074 20/06/23,16:14:58,06,10,1, 11.8,1,1, 25.070, 10644.282, 215.901, 52643.977 20/06/23,16:14:58,07,10,1, 11.8,1,1, 25.070, 10644.279, 215.923, 52643.983 20/06/23,16:14:58,08,10,1, 11.8,1,1, 25.070, 10644.267, 215.901, 52643.998 20/06/23,16:14:58,09,10,1, 11.8,1,1, 25.070, 10644.291, 215.882, 52644.047 20/06/23,16:14:58,10,10,1, 11.8,1,1, 25.070, 10644.292, 215.942, 52644.151 20/06/23,16:14:58,11,10,1, 11.8,1,1, 25.070, 10644.302, 215.946, 52644.173 20/06/23,16:14:58,12,10,1, 11.8,1,1, 25.070, 10644.319, 215.956, 52644.165 20/06/23,16:14:58,13,10,1, 11.8,1,1, 25.070, 10644.298, 215.951, 52644.061 20/06/23,16:14:58,14,10,1, 11.8,1,1, 25.070, 10644.291, 215.925, 52644.035 20/06/23,16:14:58,15,10,1, 11.8,1,1, 25.070, 10644.267, 215.931, 52643.999 20/06/23,16:14:58,16,10,1, 11.8,1,1, 25.070, 10644.275, 215.941, 52644.016 20/06/23,16:14:58,17,10,1, 11.8,1,1, 25.070, 10644.287, 215.923, 52644.055 20/06/23,16:14:58,18,10,1, 11.8,1,1, 25.070, 10644.291, 215.889, 52644.037 20/06/23,16:14:58,19,10,1, 11.8,1,1, 25.070, 10644.305, 215.936, 52644.140 20/06/23,16:14:59,00,10,1, 11.9,1,1, 25.068, 10644.286, 215.901, 52644.026 20/06/23,16:14:59,01,10,1, 11.9,1,1, 25.068, 10644.292, 215.950, 52644.090 20/06/23,16:14:59,02,10,1, 11.9,1,1, 25.068, 10644.294, 215.919, 52644.029 20/06/23,16:14:59,03,10,1, 11.9,1,1, 25.068, 10644.300, 215.909, 52643.929 20/06/23,16:14:59,04,10,1, 11.9,1,1, 25.068, 10644.276, 215.906, 52643.951 20/06/23,16:14:59,05,10,1, 11.9,1,1, 25.068, 10644.289, 215.902, 52643.999 20/06/23,16:14:59,06,10,1, 11.9,1,1, 25.068, 10644.307, 215.926, 52644.068 20/06/23,16:14:59,07,10,1, 11.9,1,1, 25.068, 10644.288, 215.919, 52644.089 20/06/23,16:14:59,08,10,1, 11.9,1,1, 25.068, 10644.282, 215.942, 52644.196 20/06/23,16:14:59,09,10,1, 11.9,1,1, 25.068, 10644.310, 215.949, 52644.093 20/06/23,16:14:59,10,10,1, 11.9,1,1, 25.068, 10644.275, 215.924, 52644.063 20/06/23,16:14:59,11,10,1, 11.9,1,1, 25.068, 10644.297, 215.912, 52644.013 20/06/23,16:14:59,12,10,1, 11.9,1,1, 25.068, 10644.299, 215.894, 52643.938 20/06/23,16:14:59,13,10,1, 11.9,1,1, 25.068, 10644.319, 215.918, 52643.936 20/06/23,16:14:59,14,10,1, 11.9,1,1, 25.068, 10644.299, 215.935, 52644.076 20/06/23,16:14:59,15,10,1, 11.9,1,1, 25.068, 10644.309, 215.966, 52644.130 20/06/23,16:14:59,16,10,1, 11.9,1,1, 25.068, 10644.297, 215.946, 52644.133 20/06/23,16:14:59,17,10,1, 11.9,1,1, 25.068, 10644.289, 215.916, 52644.103 20/06/23,16:14:59,18,10,1, 11.9,1,1, 25.068, 10644.297, 215.916, 52644.115 20/06/23,16:14:59,19,10,1, 11.9,1,1, 25.068, 10644.290, 215.901, 52644.026 20/06/23,16:15:00,00,10,1, 11.8,1,1, 25.069, 10644.344, 215.933, 52644.058 20/06/23,16:15:00,01,10,1, 11.8,1,1, 25.069, 10644.335, 215.912, 52643.947 20/06/23,16:15:00,02,10,1, 11.8,1,1, 25.069, 10644.305, 215.889, 52643.960 20/06/23,16:15:00,03,10,1, 11.8,1,1, 25.069, 10644.314, 215.956, 52644.054 20/06/23,16:15:00,04,10,1, 11.8,1,1, 25.069, 10644.323, 215.970, 52644.162 20/06/23,16:15:00,05,10,1, 11.8,1,1, 25.069, 10644.317, 215.948, 52644.166 20/06/23,16:15:00,06,10,1, 11.8,1,1, 25.069, 10644.294, 215.928, 52644.134 20/06/23,16:15:00,07,10,1, 11.8,1,1, 25.069, 10644.330, 215.905, 52644.044 20/06/23,16:15:00,08,10,1, 11.8,1,1, 25.069, 10644.306, 215.900, 52643.982 20/06/23,16:15:00,09,10,1, 11.8,1,1, 25.069, 10644.318, 215.922, 52644.001 20/06/23,16:15:00,10,10,1, 11.8,1,1, 25.069, 10644.323, 215.941, 52644.030 20/06/23,16:15:00,11,10,1, 11.8,1,1, 25.069, 10644.333, 215.919, 52644.033 20/06/23,16:15:00,12,10,1, 11.8,1,1, 25.069, 10644.319, 215.932, 52644.125 20/06/23,16:15:00,13,10,1, 11.8,1,1, 25.069, 10644.329, 215.924, 52644.180 20/06/23,16:15:00,14,10,1, 11.8,1,1, 25.069, 10644.328, 215.938, 52644.163 20/06/23,16:15:00,15,10,1, 11.8,1,1, 25.069, 10644.295, 215.934, 52644.109 20/06/23,16:15:00,16,10,1, 11.8,1,1, 25.069, 10644.296, 215.882, 52644.019 20/06/23,16:15:00,17,10,1, 11.8,1,1, 25.069, 10644.330, 215.934, 52643.981 20/06/23,16:15:00,18,10,1, 11.8,1,1, 25.069, 10644.341, 215.922, 52643.995 20/06/23,16:15:00,19,10,1, 11.8,1,1, 25.069, 10644.346, 215.933, 52644.058 20/06/23,16:15:01,00,10,1, 11.9,1,1, 25.066, 10644.319, 215.960, 52644.180 20/06/23,16:15:01,01,10,1, 11.9,1,1, 25.066, 10644.321, 215.922, 52644.161 20/06/23,16:15:01,02,10,1, 11.9,1,1, 25.066, 10644.318, 215.916, 52644.196 20/06/23,16:15:01,03,10,1, 11.9,1,1, 25.066, 10644.317, 215.904, 52644.121 20/06/23,16:15:01,04,10,1, 11.9,1,1, 25.066, 10644.307, 215.933, 52644.058 20/06/23,16:15:01,05,10,1, 11.9,1,1, 25.066, 10644.314, 215.951, 52644.018 20/06/23,16:15:01,06,10,1, 11.9,1,1, 25.066, 10644.315, 215.927, 52643.972 20/06/23,16:15:01,07,10,1, 11.9,1,1, 25.066, 10644.345, 215.945, 52644.002 20/06/23,16:15:01,08,10,1, 11.9,1,1, 25.066, 10644.354, 215.936, 52644.078 20/06/23,16:15:01,09,10,1, 11.9,1,1, 25.066, 10644.325, 215.962, 52644.113 20/06/23,16:15:01,10,10,1, 11.9,1,1, 25.066, 10644.318, 215.933, 52644.215 20/06/23,16:15:01,11,10,1, 11.9,1,1, 25.066, 10644.312, 215.969, 52644.172 20/06/23,16:15:01,12,10,1, 11.9,1,1, 25.066, 10644.323, 215.937, 52644.106 20/06/23,16:15:01,13,10,1, 11.9,1,1, 25.066, 10644.312, 215.944, 52644.043 20/06/23,16:15:01,14,10,1, 11.9,1,1, 25.066, 10644.302, 215.940, 52643.981 20/06/23,16:15:01,15,10,1, 11.9,1,1, 25.066, 10644.292, 215.936, 52643.998 20/06/23,16:15:01,16,10,1, 11.9,1,1, 25.066, 10644.318, 215.939, 52644.047 20/06/23,16:15:01,17,10,1, 11.9,1,1, 25.066, 10644.304, 215.918, 52644.135 20/06/23,16:15:01,18,10,1, 11.9,1,1, 25.066, 10644.306, 215.964, 52644.135 20/06/23,16:15:01,19,10,1, 11.9,1,1, 25.066, 10644.325, 215.960, 52644.180 20/06/23,16:15:02,00,10,1, 11.9,1,1, 25.066, 10644.311, 215.931, 52644.068 20/06/23,16:15:02,01,10,1, 11.9,1,1, 25.066, 10644.318, 215.922, 52644.065 20/06/23,16:15:02,02,10,1, 11.9,1,1, 25.066, 10644.331, 215.951, 52644.003 20/06/23,16:15:02,03,10,1, 11.9,1,1, 25.066, 10644.299, 215.949, 52643.981 20/06/23,16:15:02,04,10,1, 11.9,1,1, 25.066, 10644.323, 215.921, 52643.994 20/06/23,16:15:02,05,10,1, 11.9,1,1, 25.066, 10644.314, 215.953, 52644.078 20/06/23,16:15:02,06,10,1, 11.9,1,1, 25.066, 10644.330, 215.925, 52644.091 20/06/23,16:15:02,07,10,1, 11.9,1,1, 25.066, 10644.310, 215.932, 52644.157 20/06/23,16:15:02,08,10,1, 11.9,1,1, 25.066, 10644.302, 215.955, 52644.123 20/06/23,16:15:02,09,10,1, 11.9,1,1, 25.066, 10644.311, 215.959, 52644.064 20/06/23,16:15:02,10,10,1, 11.9,1,1, 25.066, 10644.308, 215.929, 52644.002 20/06/23,16:15:02,11,10,1, 11.9,1,1, 25.066, 10644.300, 215.899, 52644.016 20/06/23,16:15:02,12,10,1, 11.9,1,1, 25.066, 10644.330, 215.939, 52644.008 20/06/23,16:15:02,13,10,1, 11.9,1,1, 25.066, 10644.335, 215.898, 52644.055 20/06/23,16:15:02,14,10,1, 11.9,1,1, 25.066, 10644.313, 215.936, 52644.099 20/06/23,16:15:02,15,10,1, 11.9,1,1, 25.066, 10644.336, 215.966, 52644.164 20/06/23,16:15:02,16,10,1, 11.9,1,1, 25.066, 10644.350, 215.967, 52644.196 20/06/23,16:15:02,17,10,1, 11.9,1,1, 25.066, 10644.326, 215.961, 52644.176 20/06/23,16:15:02,18,10,1, 11.9,1,1, 25.066, 10644.312, 215.935, 52644.101 20/06/23,16:15:02,19,10,1, 11.9,1,1, 25.066, 10644.314, 215.931, 52644.068 20/06/23,16:15:03,00,10,1, 11.9,1,1, 25.069, 10644.327, 215.969, 52644.109 20/06/23,16:15:03,01,10,1, 11.9,1,1, 25.069, 10644.340, 215.959, 52644.093 20/06/23,16:15:03,02,10,1, 11.9,1,1, 25.069, 10644.353, 215.946, 52644.141 20/06/23,16:15:03,03,10,1, 11.9,1,1, 25.069, 10644.345, 216.001, 52644.231 20/06/23,16:15:03,04,10,1, 11.9,1,1, 25.069, 10644.333, 215.966, 52644.197 20/06/23,16:15:03,05,10,1, 11.9,1,1, 25.069, 10644.334, 215.954, 52644.214 20/06/23,16:15:03,06,10,1, 11.9,1,1, 25.069, 10644.337, 215.952, 52644.195 20/06/23,16:15:03,07,10,1, 11.9,1,1, 25.069, 10644.349, 215.947, 52644.120 20/06/23,16:15:03,08,10,1, 11.9,1,1, 25.069, 10644.343, 215.966, 52644.062 20/06/23,16:15:03,09,10,1, 11.9,1,1, 25.069, 10644.340, 215.972, 52644.058 20/06/23,16:15:03,10,10,1, 11.9,1,1, 25.069, 10644.330, 215.961, 52644.079 20/06/23,16:15:03,11,10,1, 11.9,1,1, 25.069, 10644.322, 215.966, 52644.137 20/06/23,16:15:03,12,10,1, 11.9,1,1, 25.069, 10644.356, 215.977, 52644.200 20/06/23,16:15:03,13,10,1, 11.9,1,1, 25.069, 10644.319, 215.974, 52644.225 20/06/23,16:15:03,14,10,1, 11.9,1,1, 25.069, 10644.324, 215.957, 52644.166 20/06/23,16:15:03,15,10,1, 11.9,1,1, 25.069, 10644.330, 215.966, 52644.134 20/06/23,16:15:03,16,10,1, 11.9,1,1, 25.069, 10644.340, 215.956, 52644.098 20/06/23,16:15:03,17,10,1, 11.9,1,1, 25.069, 10644.326, 215.978, 52644.074 20/06/23,16:15:03,18,10,1, 11.9,1,1, 25.069, 10644.336, 215.948, 52644.067 20/06/23,16:15:03,19,10,1, 11.9,1,1, 25.069, 10644.328, 215.969, 52644.109 20/06/23,16:15:04,00,11,1, 11.9,1,1, 25.066, 10644.344, 216.006, 52644.233 20/06/23,16:15:04,01,11,1, 11.9,1,1, 25.066, 10644.341, 215.924, 52644.204 20/06/23,16:15:04,02,11,1, 11.9,1,1, 25.066, 10644.329, 215.943, 52644.214 20/06/23,16:15:04,03,11,1, 11.9,1,1, 25.066, 10644.326, 215.983, 52644.226 20/06/23,16:15:04,04,11,1, 11.9,1,1, 25.066, 10644.325, 215.973, 52644.157 20/06/23,16:15:04,05,11,1, 11.9,1,1, 25.066, 10644.330, 215.969, 52644.122 20/06/23,16:15:04,06,11,1, 11.9,1,1, 25.066, 10644.328, 215.933, 52644.093 20/06/23,16:15:04,07,11,1, 11.9,1,1, 25.066, 10644.327, 215.937, 52644.054 20/06/23,16:15:04,08,11,1, 11.9,1,1, 25.066, 10644.349, 215.939, 52644.137 20/06/23,16:15:04,09,11,1, 11.9,1,1, 25.066, 10644.354, 215.978, 52644.157 20/06/23,16:15:04,10,11,1, 11.9,1,1, 25.066, 10644.337, 215.954, 52644.219 20/06/23,16:15:04,11,11,1, 11.9,1,1, 25.066, 10644.371, 215.961, 52644.244 20/06/23,16:15:04,12,11,1, 11.9,1,1, 25.066, 10644.354, 215.967, 52644.211 20/06/23,16:15:04,13,11,1, 11.9,1,1, 25.066, 10644.318, 215.968, 52644.123 20/06/23,16:15:04,14,11,1, 11.9,1,1, 25.066, 10644.301, 215.968, 52644.075 20/06/23,16:15:04,15,11,1, 11.9,1,1, 25.066, 10644.303, 215.915, 52644.022 20/06/23,16:15:04,16,11,1, 11.9,1,1, 25.066, 10644.340, 215.926, 52644.091 20/06/23,16:15:04,17,11,1, 11.9,1,1, 25.066, 10644.296, 215.949, 52644.140 20/06/23,16:15:04,18,11,1, 11.9,1,1, 25.066, 10644.304, 215.959, 52644.170 20/06/23,16:15:04,19,11,1, 11.9,1,1, 25.066, 10644.350, 216.006, 52644.233 20/06/23,16:15:05,00,11,1, 11.9,1,1, 25.068, 10644.361, 215.969, 52644.100 20/06/23,16:15:05,01,11,1, 11.9,1,1, 25.068, 10644.339, 215.975, 52644.195 20/06/23,16:15:05,02,11,1, 11.9,1,1, 25.068, 10644.317, 215.934, 52644.129 20/06/23,16:15:05,03,11,1, 11.9,1,1, 25.068, 10644.326, 215.966, 52644.086 20/06/23,16:15:05,04,11,1, 11.9,1,1, 25.068, 10644.342, 215.966, 52644.077 20/06/23,16:15:05,05,11,1, 11.9,1,1, 25.068, 10644.331, 215.951, 52644.125 20/06/23,16:15:05,06,11,1, 11.9,1,1, 25.068, 10644.368, 215.964, 52644.211 20/06/23,16:15:05,07,11,1, 11.9,1,1, 25.068, 10644.389, 215.966, 52644.249 20/06/23,16:15:05,08,11,1, 11.9,1,1, 25.068, 10644.339, 215.956, 52644.257 20/06/23,16:15:05,09,11,1, 11.9,1,1, 25.068, 10644.319, 215.963, 52644.202 20/06/23,16:15:05,10,11,1, 11.9,1,1, 25.068, 10644.332, 215.930, 52644.059 20/06/23,16:15:05,11,11,1, 11.9,1,1, 25.068, 10644.361, 215.964, 52644.051 20/06/23,16:15:05,12,11,1, 11.9,1,1, 25.068, 10644.365, 215.953, 52644.046 20/06/23,16:15:05,13,11,1, 11.9,1,1, 25.068, 10644.366, 215.941, 52644.012 20/06/23,16:15:05,14,11,1, 11.9,1,1, 25.068, 10644.355, 215.940, 52644.046 20/06/23,16:15:05,15,11,1, 11.9,1,1, 25.068, 10644.331, 215.920, 52644.091 20/06/23,16:15:05,16,11,1, 11.9,1,1, 25.068, 10644.347, 215.937, 52644.142 20/06/23,16:15:05,17,11,1, 11.9,1,1, 25.068, 10644.332, 215.937, 52644.117 20/06/23,16:15:05,18,11,1, 11.9,1,1, 25.068, 10644.339, 215.968, 52644.128 20/06/23,16:15:05,19,11,1, 11.9,1,1, 25.068, 10644.362, 215.969, 52644.100 20/06/23,16:15:06,00,11,1, 11.9,1,1, 25.067, 10644.369, 215.963, 52644.078 20/06/23,16:15:06,01,11,1, 11.9,1,1, 25.067, 10644.336, 215.915, 52644.028 20/06/23,16:15:06,02,11,1, 11.9,1,1, 25.067, 10644.337, 215.904, 52644.036 20/06/23,16:15:06,03,11,1, 11.9,1,1, 25.067, 10644.361, 215.960, 52644.118 20/06/23,16:15:06,04,11,1, 11.9,1,1, 25.067, 10644.327, 215.962, 52644.179 20/06/23,16:15:06,05,11,1, 11.9,1,1, 25.067, 10644.345, 215.935, 52644.192 20/06/23,16:15:06,06,11,1, 11.9,1,1, 25.067, 10644.330, 215.946, 52644.151 20/06/23,16:15:06,07,11,1, 11.9,1,1, 25.067, 10644.339, 215.947, 52644.142 20/06/23,16:15:06,08,11,1, 11.9,1,1, 25.067, 10644.343, 215.920, 52644.034 20/06/23,16:15:06,09,11,1, 11.9,1,1, 25.067, 10644.337, 215.944, 52643.987 20/06/23,16:15:06,10,11,1, 11.9,1,1, 25.067, 10644.319, 215.933, 52643.975 20/06/23,16:15:06,11,11,1, 11.9,1,1, 25.067, 10644.360, 215.963, 52644.060 20/06/23,16:15:06,12,11,1, 11.9,1,1, 25.067, 10644.336, 215.980, 52644.163 20/06/23,16:15:06,13,11,1, 11.9,1,1, 25.067, 10644.341, 215.970, 52644.162 20/06/23,16:15:06,14,11,1, 11.9,1,1, 25.067, 10644.319, 215.989, 52644.170 20/06/23,16:15:06,15,11,1, 11.9,1,1, 25.067, 10644.326, 215.907, 52644.115 20/06/23,16:15:06,16,11,1, 11.9,1,1, 25.067, 10644.326, 215.952, 52644.044 20/06/23,16:15:06,17,11,1, 11.9,1,1, 25.067, 10644.328, 215.955, 52644.008 20/06/23,16:15:06,18,11,1, 11.9,1,1, 25.067, 10644.349, 215.931, 52644.015 20/06/23,16:15:06,19,11,1, 11.9,1,1, 25.067, 10644.372, 215.963, 52644.078 20/06/23,16:15:07,00,10,1, 11.9,1,1, 25.068, 10644.327, 215.970, 52644.150 20/06/23,16:15:07,01,10,1, 11.9,1,1, 25.068, 10644.340, 215.980, 52644.169 20/06/23,16:15:07,02,10,1, 11.9,1,1, 25.068, 10644.325, 215.970, 52644.168 20/06/23,16:15:07,03,10,1, 11.9,1,1, 25.068, 10644.341, 215.940, 52644.143 20/06/23,16:15:07,04,10,1, 11.9,1,1, 25.068, 10644.319, 215.931, 52644.067 20/06/23,16:15:07,05,10,1, 11.9,1,1, 25.068, 10644.342, 215.949, 52644.057 20/06/23,16:15:07,06,10,1, 11.9,1,1, 25.068, 10644.347, 215.955, 52644.035 20/06/23,16:15:07,07,10,1, 11.9,1,1, 25.068, 10644.354, 215.951, 52643.985 20/06/23,16:15:07,08,10,1, 11.9,1,1, 25.068, 10644.318, 215.930, 52644.053 20/06/23,16:15:07,09,10,1, 11.9,1,1, 25.068, 10644.333, 215.952, 52644.104 20/06/23,16:15:07,10,10,1, 11.9,1,1, 25.068, 10644.328, 215.949, 52644.157 20/06/23,16:15:07,11,10,1, 11.9,1,1, 25.068, 10644.358, 215.954, 52644.209 20/06/23,16:15:07,12,10,1, 11.9,1,1, 25.068, 10644.360, 215.959, 52644.146 20/06/23,16:15:07,13,10,1, 11.9,1,1, 25.068, 10644.329, 215.963, 52644.044 20/06/23,16:15:07,14,10,1, 11.9,1,1, 25.068, 10644.345, 215.950, 52644.021 20/06/23,16:15:07,15,10,1, 11.9,1,1, 25.068, 10644.362, 215.952, 52644.004 20/06/23,16:15:07,16,10,1, 11.9,1,1, 25.068, 10644.340, 215.933, 52644.070 20/06/23,16:15:07,17,10,1, 11.9,1,1, 25.068, 10644.348, 215.947, 52644.088 20/06/23,16:15:07,18,10,1, 11.9,1,1, 25.068, 10644.331, 215.946, 52644.205 20/06/23,16:15:07,19,10,1, 11.9,1,1, 25.068, 10644.332, 215.970, 52644.150 20/06/23,16:15:08,00,10,1, 11.8,1,1, 25.064, 10644.369, 215.941, 52644.027 20/06/23,16:15:08,01,10,1, 11.8,1,1, 25.064, 10644.353, 215.942, 52644.070 20/06/23,16:15:08,02,10,1, 11.8,1,1, 25.064, 10644.342, 215.928, 52644.031 20/06/23,16:15:08,03,10,1, 11.8,1,1, 25.064, 10644.340, 215.922, 52644.042 20/06/23,16:15:08,04,10,1, 11.8,1,1, 25.064, 10644.348, 215.924, 52644.040 20/06/23,16:15:08,05,10,1, 11.8,1,1, 25.064, 10644.373, 215.939, 52644.111 20/06/23,16:15:08,06,10,1, 11.8,1,1, 25.064, 10644.345, 215.931, 52644.137 20/06/23,16:15:08,07,10,1, 11.8,1,1, 25.064, 10644.301, 215.946, 52644.159 20/06/23,16:15:08,08,10,1, 11.8,1,1, 25.064, 10644.347, 215.955, 52644.173 20/06/23,16:15:08,09,10,1, 11.8,1,1, 25.064, 10644.371, 215.931, 52644.105 20/06/23,16:15:08,10,10,1, 11.8,1,1, 25.064, 10644.342, 215.960, 52644.061 20/06/23,16:15:08,11,10,1, 11.8,1,1, 25.064, 10644.357, 215.941, 52643.958 20/06/23,16:15:08,12,10,1, 11.8,1,1, 25.064, 10644.350, 215.913, 52643.983 20/06/23,16:15:08,13,10,1, 11.8,1,1, 25.064, 10644.348, 215.910, 52644.017 20/06/23,16:15:08,14,10,1, 11.8,1,1, 25.064, 10644.383, 215.956, 52644.142 20/06/23,16:15:08,15,10,1, 11.8,1,1, 25.064, 10644.362, 215.957, 52644.178 20/06/23,16:15:08,16,10,1, 11.8,1,1, 25.064, 10644.363, 215.948, 52644.161 20/06/23,16:15:08,17,10,1, 11.8,1,1, 25.064, 10644.358, 215.942, 52644.173 20/06/23,16:15:08,18,10,1, 11.8,1,1, 25.064, 10644.356, 215.960, 52644.089 20/06/23,16:15:08,19,10,1, 11.8,1,1, 25.064, 10644.370, 215.941, 52644.027 20/06/23,16:15:09,00,10,1, 11.9,1,1, 25.066, 10644.377, 216.005, 52644.175 20/06/23,16:15:09,01,10,1, 11.9,1,1, 25.066, 10644.365, 215.965, 52644.017 20/06/23,16:15:09,02,10,1, 11.9,1,1, 25.066, 10644.370, 215.946, 52644.069 20/06/23,16:15:09,03,10,1, 11.9,1,1, 25.066, 10644.348, 215.956, 52644.155 20/06/23,16:15:09,04,10,1, 11.9,1,1, 25.066, 10644.344, 215.930, 52644.172 20/06/23,16:15:09,05,10,1, 11.9,1,1, 25.066, 10644.353, 215.980, 52644.180 20/06/23,16:15:09,06,10,1, 11.9,1,1, 25.066, 10644.367, 215.959, 52644.110 20/06/23,16:15:09,07,10,1, 11.9,1,1, 25.066, 10644.370, 215.959, 52644.092 20/06/23,16:15:09,08,10,1, 11.9,1,1, 25.066, 10644.357, 215.952, 52644.040 20/06/23,16:15:09,09,10,1, 11.9,1,1, 25.066, 10644.350, 215.958, 52643.985 20/06/23,16:15:09,10,10,1, 11.9,1,1, 25.066, 10644.337, 215.948, 52644.065 20/06/23,16:15:09,11,10,1, 11.9,1,1, 25.066, 10644.336, 215.971, 52644.173 20/06/23,16:15:09,12,10,1, 11.9,1,1, 25.066, 10644.330, 215.967, 52644.245 20/06/23,16:15:09,13,10,1, 11.9,1,1, 25.066, 10644.331, 215.948, 52644.181 20/06/23,16:15:09,14,10,1, 11.9,1,1, 25.066, 10644.324, 215.958, 52644.204 20/06/23,16:15:09,15,10,1, 11.9,1,1, 25.066, 10644.333, 215.911, 52644.137 20/06/23,16:15:09,16,10,1, 11.9,1,1, 25.066, 10644.325, 215.938, 52644.074 20/06/23,16:15:09,17,10,1, 11.9,1,1, 25.066, 10644.330, 215.949, 52644.074 20/06/23,16:15:09,18,10,1, 11.9,1,1, 25.066, 10644.324, 215.924, 52644.029 20/06/23,16:15:09,19,10,1, 11.9,1,1, 25.066, 10644.383, 216.005, 52644.175 20/06/23,16:15:10,00,10,1, 11.9,1,1, 25.062, 10644.361, 215.966, 52644.265 20/06/23,16:15:10,01,10,1, 11.9,1,1, 25.062, 10644.343, 215.956, 52644.221 20/06/23,16:15:10,02,10,1, 11.9,1,1, 25.062, 10644.364, 215.954, 52644.274 20/06/23,16:15:10,03,10,1, 11.9,1,1, 25.062, 10644.322, 215.915, 52644.176 20/06/23,16:15:10,04,10,1, 11.9,1,1, 25.062, 10644.356, 215.935, 52644.138 20/06/23,16:15:10,05,10,1, 11.9,1,1, 25.062, 10644.369, 215.955, 52644.058 20/06/23,16:15:10,06,10,1, 11.9,1,1, 25.062, 10644.364, 215.968, 52644.068 20/06/23,16:15:10,07,10,1, 11.9,1,1, 25.062, 10644.336, 215.932, 52644.086 20/06/23,16:15:10,08,10,1, 11.9,1,1, 25.062, 10644.378, 215.956, 52644.184 20/06/23,16:15:10,09,10,1, 11.9,1,1, 25.062, 10644.358, 215.954, 52644.211 20/06/23,16:15:10,10,10,1, 11.9,1,1, 25.062, 10644.354, 215.937, 52644.211 20/06/23,16:15:10,11,10,1, 11.9,1,1, 25.062, 10644.310, 215.937, 52644.210 20/06/23,16:15:10,12,10,1, 11.9,1,1, 25.062, 10644.337, 215.951, 52644.168 20/06/23,16:15:10,13,10,1, 11.9,1,1, 25.062, 10644.365, 215.932, 52644.120 20/06/23,16:15:10,14,10,1, 11.9,1,1, 25.062, 10644.341, 215.933, 52644.064 20/06/23,16:15:10,15,10,1, 11.9,1,1, 25.062, 10644.324, 215.903, 52644.083 20/06/23,16:15:10,16,10,1, 11.9,1,1, 25.062, 10644.352, 215.911, 52644.115 20/06/23,16:15:10,17,10,1, 11.9,1,1, 25.062, 10644.351, 215.911, 52644.157 20/06/23,16:15:10,18,10,1, 11.9,1,1, 25.062, 10644.356, 215.922, 52644.225 20/06/23,16:15:10,19,10,1, 11.9,1,1, 25.062, 10644.362, 215.966, 52644.265 20/06/23,16:15:11,00,10,1, 11.8,1,1, 25.066, 10644.327, 215.945, 52644.069 20/06/23,16:15:11,01,10,1, 11.8,1,1, 25.066, 10644.337, 215.912, 52644.102 20/06/23,16:15:11,02,10,1, 11.8,1,1, 25.066, 10644.356, 215.925, 52644.071 20/06/23,16:15:11,03,10,1, 11.8,1,1, 25.066, 10644.356, 215.923, 52644.079 20/06/23,16:15:11,04,10,1, 11.8,1,1, 25.066, 10644.329, 215.941, 52644.130 20/06/23,16:15:11,05,10,1, 11.8,1,1, 25.066, 10644.368, 215.940, 52644.130 20/06/23,16:15:11,06,10,1, 11.8,1,1, 25.066, 10644.349, 215.926, 52644.195 20/06/23,16:15:11,07,10,1, 11.8,1,1, 25.066, 10644.327, 215.927, 52644.240 20/06/23,16:15:11,08,10,1, 11.8,1,1, 25.066, 10644.346, 215.924, 52644.244 20/06/23,16:15:11,09,10,1, 11.8,1,1, 25.066, 10644.345, 215.919, 52644.158 20/06/23,16:15:11,10,10,1, 11.8,1,1, 25.066, 10644.369, 215.911, 52644.114 20/06/23,16:15:11,11,10,1, 11.8,1,1, 25.066, 10644.338, 215.947, 52644.077 20/06/23,16:15:11,12,10,1, 11.8,1,1, 25.066, 10644.348, 215.954, 52644.062 20/06/23,16:15:11,13,10,1, 11.8,1,1, 25.066, 10644.367, 215.945, 52644.092 20/06/23,16:15:11,14,10,1, 11.8,1,1, 25.066, 10644.329, 215.918, 52644.105 20/06/23,16:15:11,15,10,1, 11.8,1,1, 25.066, 10644.345, 215.941, 52644.131 20/06/23,16:15:11,16,10,1, 11.8,1,1, 25.066, 10644.335, 215.934, 52644.235 20/06/23,16:15:11,17,10,1, 11.8,1,1, 25.066, 10644.339, 215.936, 52644.198 20/06/23,16:15:11,18,10,1, 11.8,1,1, 25.066, 10644.340, 215.946, 52644.197 20/06/23,16:15:11,19,10,1, 11.8,1,1, 25.066, 10644.335, 215.945, 52644.069 20/06/23,16:15:12,00,10,1, 11.8,1,1, 25.063, 10644.369, 215.924, 52644.071 20/06/23,16:15:12,01,10,1, 11.8,1,1, 25.063, 10644.340, 215.945, 52644.000 20/06/23,16:15:12,02,10,1, 11.8,1,1, 25.063, 10644.351, 215.937, 52644.048 20/06/23,16:15:12,03,10,1, 11.8,1,1, 25.063, 10644.354, 215.962, 52644.129 20/06/23,16:15:12,04,10,1, 11.8,1,1, 25.063, 10644.352, 215.953, 52644.149 20/06/23,16:15:12,05,10,1, 11.8,1,1, 25.063, 10644.347, 215.937, 52644.223 20/06/23,16:15:12,06,10,1, 11.8,1,1, 25.063, 10644.342, 215.934, 52644.164 20/06/23,16:15:12,07,10,1, 11.8,1,1, 25.063, 10644.305, 215.932, 52644.122 20/06/23,16:15:12,08,10,1, 11.8,1,1, 25.063, 10644.342, 215.896, 52644.025 20/06/23,16:15:12,09,10,1, 11.8,1,1, 25.063, 10644.354, 215.911, 52643.999 20/06/23,16:15:12,10,10,1, 11.8,1,1, 25.063, 10644.375, 215.942, 52644.008 20/06/23,16:15:12,11,10,1, 11.8,1,1, 25.063, 10644.371, 215.938, 52644.107 20/06/23,16:15:12,12,10,1, 11.8,1,1, 25.063, 10644.375, 215.951, 52644.151 20/06/23,16:15:12,13,10,1, 11.8,1,1, 25.063, 10644.366, 215.973, 52644.190 20/06/23,16:15:12,14,10,1, 11.8,1,1, 25.063, 10644.326, 215.891, 52644.112 20/06/23,16:15:12,15,10,1, 11.8,1,1, 25.063, 10644.345, 215.921, 52644.085 20/06/23,16:15:12,16,10,1, 11.8,1,1, 25.063, 10644.358, 215.952, 52644.092 20/06/23,16:15:12,17,10,1, 11.8,1,1, 25.063, 10644.366, 215.949, 52644.013 20/06/23,16:15:12,18,10,1, 11.8,1,1, 25.063, 10644.339, 215.942, 52644.010 20/06/23,16:15:12,19,10,1, 11.8,1,1, 25.063, 10644.369, 215.924, 52644.071 20/06/23,16:15:13,00,10,1, 11.9,1,1, 25.065, 10644.361, 215.946, 52644.201 20/06/23,16:15:13,01,10,1, 11.9,1,1, 25.065, 10644.361, 215.962, 52644.165 20/06/23,16:15:13,02,10,1, 11.9,1,1, 25.065, 10644.376, 215.927, 52644.198 20/06/23,16:15:13,03,10,1, 11.9,1,1, 25.065, 10644.349, 215.948, 52644.175 20/06/23,16:15:13,04,10,1, 11.9,1,1, 25.065, 10644.362, 215.947, 52644.118 20/06/23,16:15:13,05,10,1, 11.9,1,1, 25.065, 10644.383, 215.959, 52644.065 20/06/23,16:15:13,06,10,1, 11.9,1,1, 25.065, 10644.405, 215.948, 52644.042 20/06/23,16:15:13,07,10,1, 11.9,1,1, 25.065, 10644.368, 215.917, 52644.019 20/06/23,16:15:13,08,10,1, 11.9,1,1, 25.065, 10644.351, 215.957, 52644.093 20/06/23,16:15:13,09,10,1, 11.9,1,1, 25.065, 10644.357, 215.946, 52644.185 20/06/23,16:15:13,10,10,1, 11.9,1,1, 25.065, 10644.403, 215.942, 52644.231 20/06/23,16:15:13,11,10,1, 11.9,1,1, 25.065, 10644.382, 215.954, 52644.206 20/06/23,16:15:13,12,10,1, 11.9,1,1, 25.065, 10644.381, 215.930, 52644.136 20/06/23,16:15:13,13,10,1, 11.9,1,1, 25.065, 10644.390, 215.958, 52644.085 20/06/23,16:15:13,14,10,1, 11.9,1,1, 25.065, 10644.382, 215.929, 52644.049 20/06/23,16:15:13,15,10,1, 11.9,1,1, 25.065, 10644.374, 215.933, 52644.004 20/06/23,16:15:13,16,10,1, 11.9,1,1, 25.065, 10644.393, 215.947, 52644.088 20/06/23,16:15:13,17,10,1, 11.9,1,1, 25.065, 10644.393, 215.970, 52644.130 20/06/23,16:15:13,18,10,1, 11.9,1,1, 25.065, 10644.408, 215.980, 52644.193 20/06/23,16:15:13,19,10,1, 11.9,1,1, 25.065, 10644.369, 215.946, 52644.201 20/06/23,16:15:14,00,10,1, 11.8,1,1, 25.068, 10644.369, 215.918, 52643.991 20/06/23,16:15:14,01,10,1, 11.8,1,1, 25.068, 10644.344, 215.928, 52644.113 20/06/23,16:15:14,02,10,1, 11.8,1,1, 25.068, 10644.364, 215.917, 52644.026 20/06/23,16:15:14,03,10,1, 11.8,1,1, 25.068, 10644.370, 215.907, 52644.002 20/06/23,16:15:14,04,10,1, 11.8,1,1, 25.068, 10644.407, 215.932, 52644.039 20/06/23,16:15:14,05,10,1, 11.8,1,1, 25.068, 10644.402, 215.953, 52644.107 20/06/23,16:15:14,06,10,1, 11.8,1,1, 25.068, 10644.352, 215.937, 52644.184 20/06/23,16:15:14,07,10,1, 11.8,1,1, 25.068, 10644.387, 215.911, 52644.215 20/06/23,16:15:14,08,10,1, 11.8,1,1, 25.068, 10644.388, 215.926, 52644.181 20/06/23,16:15:14,09,10,1, 11.8,1,1, 25.068, 10644.367, 215.947, 52644.138 20/06/23,16:15:14,10,10,1, 11.8,1,1, 25.068, 10644.385, 215.958, 52644.066 20/06/23,16:15:14,11,10,1, 11.8,1,1, 25.068, 10644.403, 215.944, 52643.867 20/06/23,16:15:14,12,10,1, 11.8,1,1, 25.068, 10644.371, 215.949, 52644.042 20/06/23,16:15:14,13,10,1, 11.8,1,1, 25.068, 10644.358, 215.948, 52644.084 20/06/23,16:15:14,14,10,1, 11.8,1,1, 25.068, 10644.368, 215.924, 52644.129 20/06/23,16:15:14,15,10,1, 11.8,1,1, 25.068, 10644.361, 215.941, 52644.185 20/06/23,16:15:14,16,10,1, 11.8,1,1, 25.068, 10644.401, 215.950, 52644.218 20/06/23,16:15:14,17,10,1, 11.8,1,1, 25.068, 10644.341, 215.967, 52644.210 20/06/23,16:15:14,18,10,1, 11.8,1,1, 25.068, 10644.392, 215.927, 52644.015 20/06/23,16:15:14,19,10,1, 11.8,1,1, 25.068, 10644.375, 215.918, 52643.991 20/06/23,16:15:15,00,10,1, 11.8,1,1, 25.065, 10644.411, 215.950, 52644.107 20/06/23,16:15:15,01,10,1, 11.8,1,1, 25.065, 10644.398, 215.941, 52644.035 20/06/23,16:15:15,02,10,1, 11.8,1,1, 25.065, 10644.394, 215.986, 52644.131 20/06/23,16:15:15,03,10,1, 11.8,1,1, 25.065, 10644.358, 215.935, 52644.139 20/06/23,16:15:15,04,10,1, 11.8,1,1, 25.065, 10644.371, 215.943, 52644.165 20/06/23,16:15:15,05,10,1, 11.8,1,1, 25.065, 10644.379, 215.942, 52644.209 20/06/23,16:15:15,06,10,1, 11.8,1,1, 25.065, 10644.400, 215.941, 52644.124 20/06/23,16:15:15,07,10,1, 11.8,1,1, 25.065, 10644.353, 215.937, 52644.074 20/06/23,16:15:15,08,10,1, 11.8,1,1, 25.065, 10644.403, 215.944, 52644.049 20/06/23,16:15:15,09,10,1, 11.8,1,1, 25.065, 10644.404, 215.933, 52644.013 20/06/23,16:15:15,10,10,1, 11.8,1,1, 25.065, 10644.400, 215.935, 52644.078 20/06/23,16:15:15,11,10,1, 11.8,1,1, 25.065, 10644.382, 215.955, 52644.122 20/06/23,16:15:15,12,10,1, 11.8,1,1, 25.065, 10644.375, 215.981, 52644.196 20/06/23,16:15:15,13,10,1, 11.8,1,1, 25.065, 10644.373, 215.948, 52644.203 20/06/23,16:15:15,14,10,1, 11.8,1,1, 25.065, 10644.371, 215.946, 52644.163 20/06/23,16:15:15,15,10,1, 11.8,1,1, 25.065, 10644.383, 215.949, 52644.113 20/06/23,16:15:15,16,10,1, 11.8,1,1, 25.065, 10644.402, 215.961, 52644.067 20/06/23,16:15:15,17,10,1, 11.8,1,1, 25.065, 10644.403, 215.935, 52644.042 20/06/23,16:15:15,18,10,1, 11.8,1,1, 25.065, 10644.395, 215.952, 52644.055 20/06/23,16:15:15,19,10,1, 11.8,1,1, 25.065, 10644.413, 215.950, 52644.107 20/06/23,16:15:16,00,10,1, 11.8,1,1, 25.060, 10644.394, 215.962, 52644.230 20/06/23,16:15:16,01,10,1, 11.8,1,1, 25.060, 10644.401, 215.970, 52644.215 20/06/23,16:15:16,02,10,1, 11.8,1,1, 25.060, 10644.402, 215.977, 52644.213 20/06/23,16:15:16,03,10,1, 11.8,1,1, 25.060, 10644.386, 215.960, 52644.225 20/06/23,16:15:16,04,10,1, 11.8,1,1, 25.060, 10644.390, 215.943, 52644.110 20/06/23,16:15:16,05,10,1, 11.8,1,1, 25.060, 10644.400, 215.947, 52644.072 20/06/23,16:15:16,06,10,1, 11.8,1,1, 25.060, 10644.367, 215.942, 52644.074 20/06/23,16:15:16,07,10,1, 11.8,1,1, 25.060, 10644.404, 215.953, 52644.113 20/06/23,16:15:16,08,10,1, 11.8,1,1, 25.060, 10644.418, 215.970, 52644.187 20/06/23,16:15:16,09,10,1, 11.8,1,1, 25.060, 10644.408, 215.947, 52644.254 20/06/23,16:15:16,10,10,1, 11.8,1,1, 25.060, 10644.411, 215.979, 52644.283 20/06/23,16:15:16,11,10,1, 11.8,1,1, 25.060, 10644.405, 215.967, 52644.231 20/06/23,16:15:16,12,10,1, 11.8,1,1, 25.060, 10644.400, 215.966, 52644.182 20/06/23,16:15:16,13,10,1, 11.8,1,1, 25.060, 10644.393, 215.936, 52644.081 20/06/23,16:15:16,14,10,1, 11.8,1,1, 25.060, 10644.383, 215.988, 52644.065 20/06/23,16:15:16,15,10,1, 11.8,1,1, 25.060, 10644.380, 215.921, 52644.066 20/06/23,16:15:16,16,10,1, 11.8,1,1, 25.060, 10644.397, 215.955, 52644.141 20/06/23,16:15:16,17,10,1, 11.8,1,1, 25.060, 10644.401, 215.941, 52644.220 20/06/23,16:15:16,18,10,1, 11.8,1,1, 25.060, 10644.389, 215.959, 52644.232 20/06/23,16:15:16,19,10,1, 11.8,1,1, 25.060, 10644.399, 215.962, 52644.230 20/06/23,16:15:17,00,10,1, 11.9,1,1, 25.068, 10644.403, 215.944, 52644.097 20/06/23,16:15:17,01,10,1, 11.9,1,1, 25.068, 10644.404, 215.967, 52644.175 20/06/23,16:15:17,02,10,1, 11.9,1,1, 25.068, 10644.406, 215.954, 52644.094 20/06/23,16:15:17,03,10,1, 11.9,1,1, 25.068, 10644.427, 215.977, 52644.110 20/06/23,16:15:17,04,10,1, 11.9,1,1, 25.068, 10644.403, 215.935, 52644.105 20/06/23,16:15:17,05,10,1, 11.9,1,1, 25.068, 10644.414, 215.957, 52644.158 20/06/23,16:15:17,06,10,1, 11.9,1,1, 25.068, 10644.399, 215.929, 52644.177 20/06/23,16:15:17,07,10,1, 11.9,1,1, 25.068, 10644.387, 215.951, 52644.230 20/06/23,16:15:17,08,10,1, 11.9,1,1, 25.068, 10644.396, 215.949, 52644.209 20/06/23,16:15:17,09,10,1, 11.9,1,1, 25.068, 10644.409, 215.969, 52644.153 20/06/23,16:15:17,10,10,1, 11.9,1,1, 25.068, 10644.400, 215.922, 52644.152 20/06/23,16:15:17,11,10,1, 11.9,1,1, 25.068, 10644.390, 215.947, 52644.090 20/06/23,16:15:17,12,10,1, 11.9,1,1, 25.068, 10644.407, 215.946, 52644.073 20/06/23,16:15:17,13,10,1, 11.9,1,1, 25.068, 10644.407, 215.957, 52644.141 20/06/23,16:15:17,14,10,1, 11.9,1,1, 25.068, 10644.404, 215.975, 52644.189 20/06/23,16:15:17,15,10,1, 11.9,1,1, 25.068, 10644.365, 215.934, 52644.242 20/06/23,16:15:17,16,10,1, 11.9,1,1, 25.068, 10644.377, 215.953, 52644.257 20/06/23,16:15:17,17,10,1, 11.9,1,1, 25.068, 10644.399, 215.973, 52644.205 20/06/23,16:15:17,18,10,1, 11.9,1,1, 25.068, 10644.373, 215.944, 52644.145 20/06/23,16:15:17,19,10,1, 11.9,1,1, 25.068, 10644.406, 215.944, 52644.097 20/06/23,16:15:18,00,10,1, 11.8,1,1, 25.064, 10644.419, 215.906, 52644.083 20/06/23,16:15:18,01,10,1, 11.8,1,1, 25.064, 10644.394, 215.916, 52644.028 20/06/23,16:15:18,02,10,1, 11.8,1,1, 25.064, 10644.384, 215.948, 52644.094 20/06/23,16:15:18,03,10,1, 11.8,1,1, 25.064, 10644.405, 215.925, 52644.161 20/06/23,16:15:18,04,10,1, 11.8,1,1, 25.064, 10644.424, 215.977, 52644.240 20/06/23,16:15:18,05,10,1, 11.8,1,1, 25.064, 10644.411, 215.960, 52644.242 20/06/23,16:15:18,06,10,1, 11.8,1,1, 25.064, 10644.410, 215.956, 52644.222 20/06/23,16:15:18,07,10,1, 11.8,1,1, 25.064, 10644.347, 215.923, 52644.098 20/06/23,16:15:18,08,10,1, 11.8,1,1, 25.064, 10644.388, 215.948, 52644.076 20/06/23,16:15:18,09,10,1, 11.8,1,1, 25.064, 10644.408, 215.901, 52644.024 20/06/23,16:15:18,10,10,1, 11.8,1,1, 25.064, 10644.395, 215.928, 52644.087 20/06/23,16:15:18,11,10,1, 11.8,1,1, 25.064, 10644.395, 215.939, 52644.125 20/06/23,16:15:18,12,10,1, 11.8,1,1, 25.064, 10644.358, 215.941, 52644.171 20/06/23,16:15:18,13,10,1, 11.8,1,1, 25.064, 10644.378, 215.917, 52644.217 20/06/23,16:15:18,14,10,1, 11.8,1,1, 25.064, 10644.388, 215.940, 52644.214 20/06/23,16:15:18,15,10,1, 11.8,1,1, 25.064, 10644.399, 215.935, 52644.166 20/06/23,16:15:18,16,10,1, 11.8,1,1, 25.064, 10644.407, 215.943, 52644.107 20/06/23,16:15:18,17,10,1, 11.8,1,1, 25.064, 10644.394, 215.917, 52644.033 20/06/23,16:15:18,18,10,1, 11.8,1,1, 25.064, 10644.399, 215.932, 52644.028 20/06/23,16:15:18,19,10,1, 11.8,1,1, 25.064, 10644.422, 215.906, 52644.083 20/06/23,16:15:19,00,10,1, 11.8,1,1, 25.066, 10644.377, 215.902, 52644.207 20/06/23,16:15:19,01,10,1, 11.8,1,1, 25.066, 10644.391, 215.961, 52644.232 20/06/23,16:15:19,02,10,1, 11.8,1,1, 25.066, 10644.411, 215.922, 52644.227 20/06/23,16:15:19,03,10,1, 11.8,1,1, 25.066, 10644.397, 215.946, 52644.192 20/06/23,16:15:19,04,10,1, 11.8,1,1, 25.066, 10644.407, 215.930, 52644.107 20/06/23,16:15:19,05,10,1, 11.8,1,1, 25.066, 10644.391, 215.891, 52644.052 20/06/23,16:15:19,06,10,1, 11.8,1,1, 25.066, 10644.389, 215.909, 52644.034 20/06/23,16:15:19,07,10,1, 11.8,1,1, 25.066, 10644.402, 215.896, 52644.023 20/06/23,16:15:19,08,10,1, 11.8,1,1, 25.066, 10644.429, 215.928, 52644.078 20/06/23,16:15:19,09,10,1, 11.8,1,1, 25.066, 10644.403, 215.927, 52644.187 20/06/23,16:15:19,10,10,1, 11.8,1,1, 25.066, 10644.371, 215.915, 52644.161 20/06/23,16:15:19,11,10,1, 11.8,1,1, 25.066, 10644.387, 215.939, 52644.199 20/06/23,16:15:19,12,10,1, 11.8,1,1, 25.066, 10644.415, 215.954, 52644.235 20/06/23,16:15:19,13,10,1, 11.8,1,1, 25.066, 10644.391, 215.928, 52644.093 20/06/23,16:15:19,14,10,1, 11.8,1,1, 25.066, 10644.416, 215.945, 52644.090 20/06/23,16:15:19,15,10,1, 11.8,1,1, 25.066, 10644.436, 215.943, 52644.069 20/06/23,16:15:19,16,10,1, 11.8,1,1, 25.066, 10644.413, 215.921, 52644.072 20/06/23,16:15:19,17,10,1, 11.8,1,1, 25.066, 10644.437, 215.966, 52644.161 20/06/23,16:15:19,18,10,1, 11.8,1,1, 25.066, 10644.394, 215.899, 52644.191 20/06/23,16:15:19,19,10,1, 11.8,1,1, 25.066, 10644.384, 215.902, 52644.207 20/06/23,16:15:20,00,10,1, 11.9,1,1, 25.061, 10644.411, 215.922, 52644.074 20/06/23,16:15:20,01,10,1, 11.9,1,1, 25.061, 10644.379, 215.903, 52644.150 20/06/23,16:15:20,02,10,1, 11.9,1,1, 25.061, 10644.410, 215.930, 52644.084 20/06/23,16:15:20,03,10,1, 11.9,1,1, 25.061, 10644.381, 215.929, 52644.081 20/06/23,16:15:20,04,10,1, 11.9,1,1, 25.061, 10644.416, 215.931, 52644.091 20/06/23,16:15:20,05,10,1, 11.9,1,1, 25.061, 10644.390, 215.928, 52644.143 20/06/23,16:15:20,06,10,1, 11.9,1,1, 25.061, 10644.404, 215.926, 52644.203 20/06/23,16:15:20,07,10,1, 11.9,1,1, 25.061, 10644.390, 215.929, 52644.220 20/06/23,16:15:20,08,10,1, 11.9,1,1, 25.061, 10644.400, 215.923, 52644.233 20/06/23,16:15:20,09,10,1, 11.9,1,1, 25.061, 10644.406, 215.928, 52644.150 20/06/23,16:15:20,10,10,1, 11.9,1,1, 25.061, 10644.417, 215.914, 52644.138 20/06/23,16:15:20,11,10,1, 11.9,1,1, 25.061, 10644.402, 215.923, 52644.078 20/06/23,16:15:20,12,10,1, 11.9,1,1, 25.061, 10644.404, 215.905, 52644.083 20/06/23,16:15:20,13,10,1, 11.9,1,1, 25.061, 10644.423, 215.952, 52644.123 20/06/23,16:15:20,14,10,1, 11.9,1,1, 25.061, 10644.404, 215.937, 52644.129 20/06/23,16:15:20,15,10,1, 11.9,1,1, 25.061, 10644.420, 215.960, 52644.244 20/06/23,16:15:20,16,10,1, 11.9,1,1, 25.061, 10644.429, 215.957, 52644.233 20/06/23,16:15:20,17,10,1, 11.9,1,1, 25.061, 10644.431, 215.954, 52644.246 20/06/23,16:15:20,18,10,1, 11.9,1,1, 25.061, 10644.419, 215.946, 52644.158 20/06/23,16:15:20,19,10,1, 11.9,1,1, 25.061, 10644.416, 215.922, 52644.074 20/06/23,16:15:21,00,10,1, 11.8,1,1, 25.062, 10644.419, 215.946, 52644.181 20/06/23,16:15:21,01,10,1, 11.8,1,1, 25.062, 10644.402, 215.914, 52644.070 20/06/23,16:15:21,02,10,1, 11.8,1,1, 25.062, 10644.436, 215.923, 52644.174 20/06/23,16:15:21,03,10,1, 11.8,1,1, 25.062, 10644.443, 215.950, 52644.228 20/06/23,16:15:21,04,10,1, 11.8,1,1, 25.062, 10644.426, 215.972, 52644.299 20/06/23,16:15:21,05,10,1, 11.8,1,1, 25.062, 10644.430, 215.930, 52644.269 20/06/23,16:15:21,06,10,1, 11.8,1,1, 25.062, 10644.380, 215.930, 52644.214 20/06/23,16:15:21,07,10,1, 11.8,1,1, 25.062, 10644.412, 215.987, 52644.228 20/06/23,16:15:21,08,10,1, 11.8,1,1, 25.062, 10644.403, 215.952, 52644.183 20/06/23,16:15:21,09,10,1, 11.8,1,1, 25.062, 10644.416, 215.908, 52644.103 20/06/23,16:15:21,10,10,1, 11.8,1,1, 25.062, 10644.415, 215.908, 52644.144 20/06/23,16:15:21,11,10,1, 11.8,1,1, 25.062, 10644.395, 215.899, 52644.184 20/06/23,16:15:21,12,10,1, 11.8,1,1, 25.062, 10644.424, 215.935, 52644.279 20/06/23,16:15:21,13,10,1, 11.8,1,1, 25.062, 10644.423, 215.926, 52644.265 20/06/23,16:15:21,14,10,1, 11.8,1,1, 25.062, 10644.432, 215.982, 52644.291 20/06/23,16:15:21,15,10,1, 11.8,1,1, 25.062, 10644.421, 215.952, 52644.239 20/06/23,16:15:21,16,10,1, 11.8,1,1, 25.062, 10644.410, 215.896, 52644.150 20/06/23,16:15:21,17,10,1, 11.8,1,1, 25.062, 10644.417, 215.908, 52644.102 20/06/23,16:15:21,18,10,1, 11.8,1,1, 25.062, 10644.470, 215.946, 52644.130 20/06/23,16:15:21,19,10,1, 11.8,1,1, 25.062, 10644.427, 215.946, 52644.181 20/06/23,16:15:22,00,10,1, 11.9,1,1, 25.062, 10644.419, 215.924, 52644.300 20/06/23,16:15:22,01,10,1, 11.9,1,1, 25.062, 10644.452, 215.952, 52644.302 20/06/23,16:15:22,02,10,1, 11.9,1,1, 25.062, 10644.423, 215.932, 52644.268 20/06/23,16:15:22,03,10,1, 11.9,1,1, 25.062, 10644.431, 215.910, 52644.232 20/06/23,16:15:22,04,10,1, 11.9,1,1, 25.062, 10644.425, 215.920, 52644.202 20/06/23,16:15:22,05,10,1, 11.9,1,1, 25.062, 10644.424, 215.933, 52644.163 20/06/23,16:15:22,06,10,1, 11.9,1,1, 25.062, 10644.431, 215.954, 52644.184 20/06/23,16:15:22,07,10,1, 11.9,1,1, 25.062, 10644.425, 215.929, 52644.140 20/06/23,16:15:22,08,10,1, 11.9,1,1, 25.062, 10644.437, 215.928, 52644.164 20/06/23,16:15:22,09,10,1, 11.9,1,1, 25.062, 10644.419, 215.899, 52644.219 20/06/23,16:15:22,10,10,1, 11.9,1,1, 25.062, 10644.436, 215.955, 52644.287 20/06/23,16:15:22,11,10,1, 11.9,1,1, 25.062, 10644.453, 215.946, 52644.306 20/06/23,16:15:22,12,10,1, 11.9,1,1, 25.062, 10644.414, 215.957, 52644.252 20/06/23,16:15:22,13,10,1, 11.9,1,1, 25.062, 10644.433, 215.947, 52644.156 20/06/23,16:15:22,14,10,1, 11.9,1,1, 25.062, 10644.388, 215.910, 52644.130 20/06/23,16:15:22,15,10,1, 11.9,1,1, 25.062, 10644.411, 215.909, 52644.109 20/06/23,16:15:22,16,10,1, 11.9,1,1, 25.062, 10644.435, 215.918, 52644.149 20/06/23,16:15:22,17,10,1, 11.9,1,1, 25.062, 10644.442, 215.958, 52644.244 20/06/23,16:15:22,18,10,1, 11.9,1,1, 25.062, 10644.413, 215.947, 52644.267 20/06/23,16:15:22,19,10,1, 11.9,1,1, 25.062, 10644.422, 215.924, 52644.300 20/06/23,16:15:23,00,10,1, 11.7,1,1, 25.062, 10644.428, 215.956, 52644.129 20/06/23,16:15:23,01,10,1, 11.7,1,1, 25.062, 10644.420, 215.930, 52644.211 20/06/23,16:15:23,02,10,1, 11.7,1,1, 25.062, 10644.428, 215.957, 52644.133 20/06/23,16:15:23,03,10,1, 11.7,1,1, 25.062, 10644.409, 215.932, 52644.122 20/06/23,16:15:23,04,10,1, 11.7,1,1, 25.062, 10644.408, 215.966, 52644.157 20/06/23,16:15:23,05,10,1, 11.7,1,1, 25.062, 10644.443, 215.923, 52644.156 20/06/23,16:15:23,06,10,1, 11.7,1,1, 25.062, 10644.432, 215.958, 52644.227 20/06/23,16:15:23,07,10,1, 11.7,1,1, 25.062, 10644.430, 215.934, 52644.234 20/06/23,16:15:23,08,10,1, 11.7,1,1, 25.062, 10644.472, 215.931, 52644.264 20/06/23,16:15:23,09,10,1, 11.7,1,1, 25.062, 10644.426, 215.968, 52644.233 20/06/23,16:15:23,10,10,1, 11.7,1,1, 25.062, 10644.427, 215.945, 52644.180 20/06/23,16:15:23,11,10,1, 11.7,1,1, 25.062, 10644.394, 215.927, 52644.129 20/06/23,16:15:23,12,10,1, 11.7,1,1, 25.062, 10644.435, 215.919, 52644.093 20/06/23,16:15:23,13,10,1, 11.7,1,1, 25.062, 10644.406, 215.915, 52644.108 20/06/23,16:15:23,14,10,1, 11.7,1,1, 25.062, 10644.452, 215.927, 52644.188 20/06/23,16:15:23,15,10,1, 11.7,1,1, 25.062, 10644.424, 215.949, 52644.269 20/06/23,16:15:23,16,10,1, 11.7,1,1, 25.062, 10644.432, 215.977, 52644.269 20/06/23,16:15:23,17,10,1, 11.7,1,1, 25.062, 10644.438, 215.938, 52644.213 20/06/23,16:15:23,18,10,1, 11.7,1,1, 25.062, 10644.420, 215.944, 52644.164 20/06/23,16:15:23,19,10,1, 11.7,1,1, 25.062, 10644.428, 215.956, 52644.129 20/06/23,16:15:24,00,11,1, 11.8,1,1, 25.065, 10644.453, 215.928, 52644.172 20/06/23,16:15:24,01,11,1, 11.8,1,1, 25.065, 10644.456, 215.935, 52644.092 20/06/23,16:15:24,02,11,1, 11.8,1,1, 25.065, 10644.455, 215.931, 52644.132 20/06/23,16:15:24,03,11,1, 11.8,1,1, 25.065, 10644.446, 215.919, 52644.196 20/06/23,16:15:24,04,11,1, 11.8,1,1, 25.065, 10644.436, 215.934, 52644.273 20/06/23,16:15:24,05,11,1, 11.8,1,1, 25.065, 10644.438, 215.917, 52644.248 20/06/23,16:15:24,06,11,1, 11.8,1,1, 25.065, 10644.439, 215.978, 52644.247 20/06/23,16:15:24,07,11,1, 11.8,1,1, 25.065, 10644.457, 216.001, 52644.208 20/06/23,16:15:24,08,11,1, 11.8,1,1, 25.065, 10644.426, 215.933, 52644.105 20/06/23,16:15:24,09,11,1, 11.8,1,1, 25.065, 10644.427, 215.940, 52644.116 20/06/23,16:15:24,10,11,1, 11.8,1,1, 25.065, 10644.432, 215.933, 52644.122 20/06/23,16:15:24,11,11,1, 11.8,1,1, 25.065, 10644.448, 215.907, 52644.179 20/06/23,16:15:24,12,11,1, 11.8,1,1, 25.065, 10644.474, 215.922, 52644.241 20/06/23,16:15:24,13,11,1, 11.8,1,1, 25.065, 10644.429, 215.945, 52644.268 20/06/23,16:15:24,14,11,1, 11.8,1,1, 25.065, 10644.453, 215.942, 52644.250 20/06/23,16:15:24,15,11,1, 11.8,1,1, 25.065, 10644.438, 215.900, 52644.196 20/06/23,16:15:24,16,11,1, 11.8,1,1, 25.065, 10644.457, 215.906, 52644.129 20/06/23,16:15:24,17,11,1, 11.8,1,1, 25.065, 10644.453, 215.904, 52644.098 20/06/23,16:15:24,18,11,1, 11.8,1,1, 25.065, 10644.447, 215.963, 52644.113 20/06/23,16:15:24,19,11,1, 11.8,1,1, 25.065, 10644.461, 215.928, 52644.172 20/06/23,16:15:25,00,11,1, 11.9,1,1, 25.062, 10644.436, 215.936, 52644.402 20/06/23,16:15:25,01,11,1, 11.9,1,1, 25.062, 10644.392, 215.938, 52644.214 20/06/23,16:15:25,02,11,1, 11.9,1,1, 25.062, 10644.466, 215.885, 52644.288 20/06/23,16:15:25,03,11,1, 11.9,1,1, 25.062, 10644.439, 215.903, 52644.215 20/06/23,16:15:25,04,11,1, 11.9,1,1, 25.062, 10644.399, 215.925, 52644.101 20/06/23,16:15:25,05,11,1, 11.9,1,1, 25.062, 10644.450, 215.935, 52644.112 20/06/23,16:15:25,06,11,1, 11.9,1,1, 25.062, 10644.448, 215.913, 52644.042 20/06/23,16:15:25,07,11,1, 11.9,1,1, 25.062, 10644.442, 215.906, 52644.082 20/06/23,16:15:25,08,11,1, 11.9,1,1, 25.062, 10644.431, 215.893, 52644.144 20/06/23,16:15:25,09,11,1, 11.9,1,1, 25.062, 10644.469, 215.941, 52644.234 20/06/23,16:15:25,10,11,1, 11.9,1,1, 25.062, 10644.428, 215.934, 52644.233 20/06/23,16:15:25,11,11,1, 11.9,1,1, 25.062, 10644.439, 215.972, 52644.256 20/06/23,16:15:25,12,11,1, 11.9,1,1, 25.062, 10644.415, 215.933, 52644.127 20/06/23,16:15:25,13,11,1, 11.9,1,1, 25.062, 10644.456, 215.904, 52644.049 20/06/23,16:15:25,14,11,1, 11.9,1,1, 25.062, 10644.441, 215.935, 52644.018 20/06/23,16:15:25,15,11,1, 11.9,1,1, 25.062, 10644.434, 215.901, 52644.056 20/06/23,16:15:25,16,11,1, 11.9,1,1, 25.062, 10644.455, 215.963, 52644.098 20/06/23,16:15:25,17,11,1, 11.9,1,1, 25.062, 10644.443, 215.970, 52644.158 20/06/23,16:15:25,18,11,1, 11.9,1,1, 25.062, 10644.439, 215.929, 52644.242 20/06/23,16:15:25,19,11,1, 11.9,1,1, 25.062, 10644.437, 215.936, 52644.402 20/06/23,16:15:26,00,11,1, 11.9,1,1, 25.058, 10644.428, 215.903, 52644.073 20/06/23,16:15:26,01,11,1, 11.9,1,1, 25.058, 10644.435, 215.948, 52644.197 20/06/23,16:15:26,02,11,1, 11.9,1,1, 25.058, 10644.454, 215.928, 52644.068 20/06/23,16:15:26,03,11,1, 11.9,1,1, 25.058, 10644.454, 215.918, 52644.062 20/06/23,16:15:26,04,11,1, 11.9,1,1, 25.058, 10644.459, 215.923, 52644.096 20/06/23,16:15:26,05,11,1, 11.9,1,1, 25.058, 10644.452, 215.891, 52644.105 20/06/23,16:15:26,06,11,1, 11.9,1,1, 25.058, 10644.435, 215.897, 52644.195 20/06/23,16:15:26,07,11,1, 11.9,1,1, 25.058, 10644.462, 215.945, 52644.294 20/06/23,16:15:26,08,11,1, 11.9,1,1, 25.058, 10644.446, 215.940, 52644.223 20/06/23,16:15:26,09,11,1, 11.9,1,1, 25.058, 10644.443, 215.942, 52644.163 20/06/23,16:15:26,10,11,1, 11.9,1,1, 25.058, 10644.454, 215.888, 52644.001 20/06/23,16:15:26,11,11,1, 11.9,1,1, 25.058, 10644.390, 215.897, 52644.115 20/06/23,16:15:26,12,11,1, 11.9,1,1, 25.058, 10644.416, 215.922, 52644.185 20/06/23,16:15:26,13,11,1, 11.9,1,1, 25.058, 10644.445, 215.919, 52644.180 20/06/23,16:15:26,14,11,1, 11.9,1,1, 25.058, 10644.427, 215.942, 52644.184 20/06/23,16:15:26,15,11,1, 11.9,1,1, 25.058, 10644.483, 215.958, 52644.274 20/06/23,16:15:26,16,11,1, 11.9,1,1, 25.058, 10644.417, 215.907, 52644.253 20/06/23,16:15:26,17,11,1, 11.9,1,1, 25.058, 10644.470, 215.954, 52644.208 20/06/23,16:15:26,18,11,1, 11.9,1,1, 25.058, 10644.439, 215.913, 52644.103 20/06/23,16:15:26,19,11,1, 11.9,1,1, 25.058, 10644.434, 215.903, 52644.073 20/06/23,16:15:27,00,10,1, 11.8,1,1, 25.061, 10644.469, 215.915, 52644.218 20/06/23,16:15:27,01,10,1, 11.8,1,1, 25.061, 10644.458, 215.910, 52644.104 20/06/23,16:15:27,02,10,1, 11.8,1,1, 25.061, 10644.466, 215.917, 52644.161 20/06/23,16:15:27,03,10,1, 11.8,1,1, 25.061, 10644.441, 215.923, 52644.212 20/06/23,16:15:27,04,10,1, 11.8,1,1, 25.061, 10644.437, 215.905, 52644.215 20/06/23,16:15:27,05,10,1, 11.8,1,1, 25.061, 10644.490, 215.947, 52644.246 20/06/23,16:15:27,06,10,1, 11.8,1,1, 25.061, 10644.481, 215.903, 52644.174 20/06/23,16:15:27,07,10,1, 11.8,1,1, 25.061, 10644.440, 215.881, 52644.064 20/06/23,16:15:27,08,10,1, 11.8,1,1, 25.061, 10644.508, 215.925, 52644.122 20/06/23,16:15:27,09,10,1, 11.8,1,1, 25.061, 10644.471, 215.904, 52644.055 20/06/23,16:15:27,10,10,1, 11.8,1,1, 25.061, 10644.471, 215.934, 52644.158 20/06/23,16:15:27,11,10,1, 11.8,1,1, 25.061, 10644.482, 215.910, 52644.200 20/06/23,16:15:27,12,10,1, 11.8,1,1, 25.061, 10644.477, 215.903, 52644.239 20/06/23,16:15:27,13,10,1, 11.8,1,1, 25.061, 10644.448, 215.926, 52644.221 20/06/23,16:15:27,14,10,1, 11.8,1,1, 25.061, 10644.475, 215.899, 52644.211 20/06/23,16:15:27,15,10,1, 11.8,1,1, 25.061, 10644.456, 215.903, 52644.146 20/06/23,16:15:27,16,10,1, 11.8,1,1, 25.061, 10644.449, 215.903, 52644.109 20/06/23,16:15:27,17,10,1, 11.8,1,1, 25.061, 10644.441, 215.876, 52644.106 20/06/23,16:15:27,18,10,1, 11.8,1,1, 25.061, 10644.470, 215.902, 52644.159 20/06/23,16:15:27,19,10,1, 11.8,1,1, 25.061, 10644.474, 215.915, 52644.218 20/06/23,16:15:28,00,10,1, 11.9,1,1, 25.062, 10644.469, 215.952, 52644.246 20/06/23,16:15:28,01,10,1, 11.9,1,1, 25.062, 10644.456, 215.936, 52644.304 20/06/23,16:15:28,02,10,1, 11.9,1,1, 25.062, 10644.468, 215.911, 52644.275 20/06/23,16:15:28,03,10,1, 11.9,1,1, 25.062, 10644.452, 215.911, 52644.230 20/06/23,16:15:28,04,10,1, 11.9,1,1, 25.062, 10644.481, 215.911, 52644.161 20/06/23,16:15:28,05,10,1, 11.9,1,1, 25.062, 10644.472, 215.902, 52644.113 20/06/23,16:15:28,06,10,1, 11.9,1,1, 25.062, 10644.517, 215.936, 52644.113 20/06/23,16:15:28,07,10,1, 11.9,1,1, 25.062, 10644.480, 215.933, 52644.185 20/06/23,16:15:28,08,10,1, 11.9,1,1, 25.062, 10644.458, 215.930, 52644.211 20/06/23,16:15:28,09,10,1, 11.9,1,1, 25.062, 10644.462, 215.918, 52644.228 20/06/23,16:15:28,10,10,1, 11.9,1,1, 25.062, 10644.457, 215.921, 52644.283 20/06/23,16:15:28,11,10,1, 11.9,1,1, 25.062, 10644.472, 215.914, 52644.238 20/06/23,16:15:28,12,10,1, 11.9,1,1, 25.062, 10644.488, 215.929, 52644.158 20/06/23,16:15:28,13,10,1, 11.9,1,1, 25.062, 10644.482, 215.953, 52644.142 20/06/23,16:15:28,14,10,1, 11.9,1,1, 25.062, 10644.463, 215.924, 52644.105 20/06/23,16:15:28,15,10,1, 11.9,1,1, 25.062, 10644.447, 215.880, 52644.049 20/06/23,16:15:28,16,10,1, 11.9,1,1, 25.062, 10644.468, 215.889, 52644.169 20/06/23,16:15:28,17,10,1, 11.9,1,1, 25.062, 10644.462, 215.923, 52644.213 20/06/23,16:15:28,18,10,1, 11.9,1,1, 25.062, 10644.474, 215.956, 52644.276 20/06/23,16:15:28,19,10,1, 11.9,1,1, 25.062, 10644.477, 215.952, 52644.246 20/06/23,16:15:29,00,10,1, 11.9,1,1, 25.059, 10644.444, 215.876, 52644.094 20/06/23,16:15:29,01,10,1, 11.9,1,1, 25.059, 10644.463, 215.916, 52644.157 20/06/23,16:15:29,02,10,1, 11.9,1,1, 25.059, 10644.481, 215.924, 52644.168 20/06/23,16:15:29,03,10,1, 11.9,1,1, 25.059, 10644.492, 215.907, 52644.128 20/06/23,16:15:29,04,10,1, 11.9,1,1, 25.059, 10644.450, 215.907, 52644.130 20/06/23,16:15:29,05,10,1, 11.9,1,1, 25.059, 10644.485, 215.946, 52644.166 20/06/23,16:15:29,06,10,1, 11.9,1,1, 25.059, 10644.476, 215.904, 52644.290 20/06/23,16:15:29,07,10,1, 11.9,1,1, 25.059, 10644.480, 215.896, 52644.266 20/06/23,16:15:29,08,10,1, 11.9,1,1, 25.059, 10644.481, 215.923, 52644.291 20/06/23,16:15:29,09,10,1, 11.9,1,1, 25.059, 10644.451, 215.936, 52644.212 20/06/23,16:15:29,10,10,1, 11.9,1,1, 25.059, 10644.482, 215.921, 52644.177 20/06/23,16:15:29,11,10,1, 11.9,1,1, 25.059, 10644.479, 215.892, 52644.126 20/06/23,16:15:29,12,10,1, 11.9,1,1, 25.059, 10644.490, 215.931, 52644.084 20/06/23,16:15:29,13,10,1, 11.9,1,1, 25.059, 10644.480, 215.883, 52644.164 20/06/23,16:15:29,14,10,1, 11.9,1,1, 25.059, 10644.500, 215.930, 52644.240 20/06/23,16:15:29,15,10,1, 11.9,1,1, 25.059, 10644.463, 215.922, 52644.287 20/06/23,16:15:29,16,10,1, 11.9,1,1, 25.059, 10644.500, 215.975, 52644.341 20/06/23,16:15:29,17,10,1, 11.9,1,1, 25.059, 10644.472, 215.905, 52644.243 20/06/23,16:15:29,18,10,1, 11.9,1,1, 25.059, 10644.478, 215.953, 52644.215 20/06/23,16:15:29,19,10,1, 11.9,1,1, 25.059, 10644.446, 215.876, 52644.094 20/06/23,16:15:30,00,10,1, 11.8,1,1, 25.059, 10644.503, 215.902, 52644.162 20/06/23,16:15:30,01,10,1, 11.8,1,1, 25.059, 10644.462, 215.913, 52644.093 20/06/23,16:15:30,02,10,1, 11.8,1,1, 25.059, 10644.499, 215.940, 52644.184 20/06/23,16:15:30,03,10,1, 11.8,1,1, 25.059, 10644.507, 215.915, 52644.218 20/06/23,16:15:30,04,10,1, 11.8,1,1, 25.059, 10644.486, 215.925, 52644.302 20/06/23,16:15:30,05,10,1, 11.8,1,1, 25.059, 10644.465, 215.922, 52644.276 20/06/23,16:15:30,06,10,1, 11.8,1,1, 25.059, 10644.498, 215.901, 52644.210 20/06/23,16:15:30,07,10,1, 11.8,1,1, 25.059, 10644.467, 215.908, 52644.150 20/06/23,16:15:30,08,10,1, 11.8,1,1, 25.059, 10644.487, 215.906, 52644.133 20/06/23,16:15:30,09,10,1, 11.8,1,1, 25.059, 10644.465, 215.880, 52644.099 20/06/23,16:15:30,10,10,1, 11.8,1,1, 25.059, 10644.470, 215.900, 52644.133 20/06/23,16:15:30,11,10,1, 11.8,1,1, 25.059, 10644.478, 215.906, 52644.180 20/06/23,16:15:30,12,10,1, 11.8,1,1, 25.059, 10644.491, 215.900, 52644.252 20/06/23,16:15:30,13,10,1, 11.8,1,1, 25.059, 10644.495, 215.924, 52644.281 20/06/23,16:15:30,14,10,1, 11.8,1,1, 25.059, 10644.463, 215.911, 52644.240 20/06/23,16:15:30,15,10,1, 11.8,1,1, 25.059, 10644.487, 215.886, 52644.225 20/06/23,16:15:30,16,10,1, 11.8,1,1, 25.059, 10644.495, 215.910, 52644.164 20/06/23,16:15:30,17,10,1, 11.8,1,1, 25.059, 10644.516, 215.911, 52644.147 20/06/23,16:15:30,18,10,1, 11.8,1,1, 25.059, 10644.505, 215.933, 52644.116 20/06/23,16:15:30,19,10,1, 11.8,1,1, 25.059, 10644.509, 215.902, 52644.162 20/06/23,16:15:31,00,10,1, 11.9,1,1, 25.061, 10644.503, 215.938, 52644.295 20/06/23,16:15:31,01,10,1, 11.9,1,1, 25.061, 10644.500, 215.916, 52644.265 20/06/23,16:15:31,02,10,1, 11.9,1,1, 25.061, 10644.480, 215.924, 52644.276 20/06/23,16:15:31,03,10,1, 11.9,1,1, 25.061, 10644.511, 215.956, 52644.231 20/06/23,16:15:31,04,10,1, 11.9,1,1, 25.061, 10644.532, 215.965, 52644.178 20/06/23,16:15:31,05,10,1, 11.9,1,1, 25.061, 10644.486, 215.936, 52644.114 20/06/23,16:15:31,06,10,1, 11.9,1,1, 25.061, 10644.518, 215.929, 52644.075 20/06/23,16:15:31,07,10,1, 11.9,1,1, 25.061, 10644.509, 215.912, 52644.099 20/06/23,16:15:31,08,10,1, 11.9,1,1, 25.061, 10644.497, 215.948, 52644.188 20/06/23,16:15:31,09,10,1, 11.9,1,1, 25.061, 10644.511, 215.971, 52644.269 20/06/23,16:15:31,10,10,1, 11.9,1,1, 25.061, 10644.492, 215.958, 52644.262 20/06/23,16:15:31,11,10,1, 11.9,1,1, 25.061, 10644.508, 215.947, 52644.236 20/06/23,16:15:31,12,10,1, 11.9,1,1, 25.061, 10644.505, 215.881, 52644.145 20/06/23,16:15:31,13,10,1, 11.9,1,1, 25.061, 10644.501, 215.896, 52644.108 20/06/23,16:15:31,14,10,1, 11.9,1,1, 25.061, 10644.509, 215.912, 52644.115 20/06/23,16:15:31,15,10,1, 11.9,1,1, 25.061, 10644.499, 215.893, 52644.082 20/06/23,16:15:31,16,10,1, 11.9,1,1, 25.061, 10644.516, 215.912, 52644.129 20/06/23,16:15:31,17,10,1, 11.9,1,1, 25.061, 10644.511, 215.899, 52644.236 20/06/23,16:15:31,18,10,1, 11.9,1,1, 25.061, 10644.485, 215.922, 52644.238 20/06/23,16:15:31,19,10,1, 11.9,1,1, 25.061, 10644.504, 215.938, 52644.295 20/06/23,16:15:32,00,10,1, 11.9,1,1, 25.063, 10644.503, 215.872, 52644.080 20/06/23,16:15:32,01,10,1, 11.9,1,1, 25.063, 10644.493, 215.952, 52644.222 20/06/23,16:15:32,02,10,1, 11.9,1,1, 25.063, 10644.494, 215.886, 52644.092 20/06/23,16:15:32,03,10,1, 11.9,1,1, 25.063, 10644.509, 215.885, 52644.086 20/06/23,16:15:32,04,10,1, 11.9,1,1, 25.063, 10644.511, 215.877, 52644.106 20/06/23,16:15:32,05,10,1, 11.9,1,1, 25.063, 10644.531, 215.922, 52644.153 20/06/23,16:15:32,06,10,1, 11.9,1,1, 25.063, 10644.541, 215.936, 52644.232 20/06/23,16:15:32,07,10,1, 11.9,1,1, 25.063, 10644.512, 215.950, 52644.300 20/06/23,16:15:32,08,10,1, 11.9,1,1, 25.063, 10644.511, 215.916, 52644.262 20/06/23,16:15:32,09,10,1, 11.9,1,1, 25.063, 10644.523, 215.881, 52644.182 20/06/23,16:15:32,10,10,1, 11.9,1,1, 25.063, 10644.526, 215.936, 52644.145 20/06/23,16:15:32,11,10,1, 11.9,1,1, 25.063, 10644.503, 215.898, 52644.108 20/06/23,16:15:32,12,10,1, 11.9,1,1, 25.063, 10644.508, 215.902, 52644.083 20/06/23,16:15:32,13,10,1, 11.9,1,1, 25.063, 10644.503, 215.875, 52644.126 20/06/23,16:15:32,14,10,1, 11.9,1,1, 25.063, 10644.505, 215.917, 52644.180 20/06/23,16:15:32,15,10,1, 11.9,1,1, 25.063, 10644.537, 215.926, 52644.267 20/06/23,16:15:32,16,10,1, 11.9,1,1, 25.063, 10644.537, 215.916, 52644.299 20/06/23,16:15:32,17,10,1, 11.9,1,1, 25.063, 10644.505, 215.938, 52644.229 20/06/23,16:15:32,18,10,1, 11.9,1,1, 25.063, 10644.516, 215.904, 52644.174 20/06/23,16:15:32,19,10,1, 11.9,1,1, 25.063, 10644.505, 215.872, 52644.080 20/06/23,16:15:33,00,10,1, 11.8,1,1, 25.060, 10644.478, 215.916, 52644.226 20/06/23,16:15:33,01,10,1, 11.8,1,1, 25.060, 10644.546, 215.916, 52644.142 20/06/23,16:15:33,02,10,1, 11.8,1,1, 25.060, 10644.531, 215.928, 52644.205 20/06/23,16:15:33,03,10,1, 11.8,1,1, 25.060, 10644.514, 215.888, 52644.200 20/06/23,16:15:33,04,10,1, 11.8,1,1, 25.060, 10644.537, 215.883, 52644.238 20/06/23,16:15:33,05,10,1, 11.8,1,1, 25.060, 10644.508, 215.860, 52644.221 20/06/23,16:15:33,06,10,1, 11.8,1,1, 25.060, 10644.535, 215.918, 52644.201 20/06/23,16:15:33,07,10,1, 11.8,1,1, 25.060, 10644.525, 215.932, 52644.155 20/06/23,16:15:33,08,10,1, 11.8,1,1, 25.060, 10644.527, 215.929, 52644.111 20/06/23,16:15:33,09,10,1, 11.8,1,1, 25.060, 10644.529, 215.931, 52644.089 20/06/23,16:15:33,10,10,1, 11.8,1,1, 25.060, 10644.495, 215.883, 52644.131 20/06/23,16:15:33,11,10,1, 11.8,1,1, 25.060, 10644.494, 215.886, 52644.188 20/06/23,16:15:33,12,10,1, 11.8,1,1, 25.060, 10644.518, 215.943, 52644.251 20/06/23,16:15:33,13,10,1, 11.8,1,1, 25.060, 10644.518, 215.932, 52644.307 20/06/23,16:15:33,14,10,1, 11.8,1,1, 25.060, 10644.529, 215.962, 52644.263 20/06/23,16:15:33,15,10,1, 11.8,1,1, 25.060, 10644.506, 215.919, 52644.186 20/06/23,16:15:33,16,10,1, 11.8,1,1, 25.060, 10644.506, 215.905, 52644.152 20/06/23,16:15:33,17,10,1, 11.8,1,1, 25.060, 10644.508, 215.876, 52644.111 20/06/23,16:15:33,18,10,1, 11.8,1,1, 25.060, 10644.550, 215.964, 52644.200 20/06/23,16:15:33,19,10,1, 11.8,1,1, 25.060, 10644.485, 215.916, 52644.226 20/06/23,16:15:34,00,10,1, 11.9,1,1, 25.058, 10644.536, 215.952, 52644.287 20/06/23,16:15:34,01,10,1, 11.9,1,1, 25.058, 10644.526, 215.914, 52644.285 20/06/23,16:15:34,02,10,1, 11.9,1,1, 25.058, 10644.481, 215.913, 52644.269 20/06/23,16:15:34,03,10,1, 11.9,1,1, 25.058, 10644.511, 215.921, 52644.242 20/06/23,16:15:34,04,10,1, 11.9,1,1, 25.058, 10644.507, 215.931, 52644.202 20/06/23,16:15:34,05,10,1, 11.9,1,1, 25.058, 10644.506, 215.866, 52644.094 20/06/23,16:15:34,06,10,1, 11.9,1,1, 25.058, 10644.536, 215.913, 52644.145 20/06/23,16:15:34,07,10,1, 11.9,1,1, 25.058, 10644.510, 215.885, 52644.119 20/06/23,16:15:34,08,10,1, 11.9,1,1, 25.058, 10644.534, 215.918, 52644.228 20/06/23,16:15:34,09,10,1, 11.9,1,1, 25.058, 10644.523, 215.919, 52644.301 20/06/23,16:15:34,10,10,1, 11.9,1,1, 25.058, 10644.519, 215.938, 52644.306 20/06/23,16:15:34,11,10,1, 11.9,1,1, 25.058, 10644.527, 215.923, 52644.289 20/06/23,16:15:34,12,10,1, 11.9,1,1, 25.058, 10644.503, 215.923, 52644.219 20/06/23,16:15:34,13,10,1, 11.9,1,1, 25.058, 10644.522, 215.952, 52644.174 20/06/23,16:15:34,14,10,1, 11.9,1,1, 25.058, 10644.503, 215.939, 52644.139 20/06/23,16:15:34,15,10,1, 11.9,1,1, 25.058, 10644.537, 215.926, 52644.153 20/06/23,16:15:34,16,10,1, 11.9,1,1, 25.058, 10644.533, 215.941, 52644.176 20/06/23,16:15:34,17,10,1, 11.9,1,1, 25.058, 10644.504, 215.894, 52644.207 20/06/23,16:15:34,18,10,1, 11.9,1,1, 25.058, 10644.525, 215.902, 52644.264 20/06/23,16:15:34,19,10,1, 11.9,1,1, 25.058, 10644.536, 215.952, 52644.287 20/06/23,16:15:35,00,10,1, 11.8,1,1, 25.058, 10644.511, 215.903, 52644.189 20/06/23,16:15:35,01,10,1, 11.8,1,1, 25.058, 10644.492, 215.927, 52644.193 20/06/23,16:15:35,02,10,1, 11.8,1,1, 25.058, 10644.491, 215.900, 52644.149 20/06/23,16:15:35,03,10,1, 11.8,1,1, 25.058, 10644.510, 215.890, 52644.115 20/06/23,16:15:35,04,10,1, 11.8,1,1, 25.058, 10644.512, 215.939, 52644.154 20/06/23,16:15:35,05,10,1, 11.8,1,1, 25.058, 10644.487, 215.892, 52644.155 20/06/23,16:15:35,06,10,1, 11.8,1,1, 25.058, 10644.520, 215.969, 52644.296 20/06/23,16:15:35,07,10,1, 11.8,1,1, 25.058, 10644.495, 215.895, 52644.278 20/06/23,16:15:35,08,10,1, 11.8,1,1, 25.058, 10644.519, 215.930, 52644.312 20/06/23,16:15:35,09,10,1, 11.8,1,1, 25.058, 10644.481, 215.900, 52644.229 20/06/23,16:15:35,10,10,1, 11.8,1,1, 25.058, 10644.499, 215.918, 52644.180 20/06/23,16:15:35,11,10,1, 11.8,1,1, 25.058, 10644.525, 215.935, 52644.188 20/06/23,16:15:35,12,10,1, 11.8,1,1, 25.058, 10644.543, 215.913, 52644.117 20/06/23,16:15:35,13,10,1, 11.8,1,1, 25.058, 10644.522, 215.864, 52644.108 20/06/23,16:15:35,14,10,1, 11.8,1,1, 25.058, 10644.496, 215.852, 52644.176 20/06/23,16:15:35,15,10,1, 11.8,1,1, 25.058, 10644.531, 215.899, 52644.273 20/06/23,16:15:35,16,10,1, 11.8,1,1, 25.058, 10644.516, 215.929, 52644.345 20/06/23,16:15:35,17,10,1, 11.8,1,1, 25.058, 10644.531, 215.923, 52644.308 20/06/23,16:15:35,18,10,1, 11.8,1,1, 25.058, 10644.523, 215.913, 52644.253 20/06/23,16:15:35,19,10,1, 11.8,1,1, 25.058, 10644.515, 215.903, 52644.189 20/06/23,16:15:36,00,10,1, 11.9,1,1, 25.058, 10644.503, 215.894, 52644.062 20/06/23,16:15:36,01,10,1, 11.9,1,1, 25.058, 10644.526, 215.886, 52644.084 20/06/23,16:15:36,02,10,1, 11.9,1,1, 25.058, 10644.539, 215.882, 52644.164 20/06/23,16:15:36,03,10,1, 11.9,1,1, 25.058, 10644.512, 215.917, 52644.216 20/06/23,16:15:36,04,10,1, 11.9,1,1, 25.058, 10644.507, 215.905, 52644.236 20/06/23,16:15:36,05,10,1, 11.9,1,1, 25.058, 10644.515, 215.895, 52644.271 20/06/23,16:15:36,06,10,1, 11.9,1,1, 25.058, 10644.545, 215.933, 52644.274 20/06/23,16:15:36,07,10,1, 11.9,1,1, 25.058, 10644.526, 215.889, 52644.188 20/06/23,16:15:36,08,10,1, 11.9,1,1, 25.058, 10644.536, 215.872, 52644.102 20/06/23,16:15:36,09,10,1, 11.9,1,1, 25.058, 10644.523, 215.899, 52644.075 20/06/23,16:15:36,10,10,1, 11.9,1,1, 25.058, 10644.537, 215.887, 52644.099 20/06/23,16:15:36,11,10,1, 11.9,1,1, 25.058, 10644.543, 215.946, 52644.178 20/06/23,16:15:36,12,10,1, 11.9,1,1, 25.058, 10644.547, 215.938, 52644.242 20/06/23,16:15:36,13,10,1, 11.9,1,1, 25.058, 10644.524, 215.894, 52644.242 20/06/23,16:15:36,14,10,1, 11.9,1,1, 25.058, 10644.509, 215.903, 52644.241 20/06/23,16:15:36,15,10,1, 11.9,1,1, 25.058, 10644.523, 215.910, 52644.253 20/06/23,16:15:36,16,10,1, 11.9,1,1, 25.058, 10644.534, 215.890, 52644.167 20/06/23,16:15:36,17,10,1, 11.9,1,1, 25.058, 10644.536, 215.948, 52644.144 20/06/23,16:15:36,18,10,1, 11.9,1,1, 25.058, 10644.538, 215.913, 52644.071 20/06/23,16:15:36,19,10,1, 11.9,1,1, 25.058, 10644.505, 215.894, 52644.062 20/06/23,16:15:37,00,10,1, 11.8,1,1, 25.060, 10644.511, 215.932, 52644.341 20/06/23,16:15:37,01,10,1, 11.8,1,1, 25.060, 10644.539, 215.910, 52644.219 20/06/23,16:15:37,02,10,1, 11.8,1,1, 25.060, 10644.537, 215.918, 52644.267 20/06/23,16:15:37,03,10,1, 11.8,1,1, 25.060, 10644.530, 215.921, 52644.274 20/06/23,16:15:37,04,10,1, 11.8,1,1, 25.060, 10644.515, 215.923, 52644.209 20/06/23,16:15:37,05,10,1, 11.8,1,1, 25.060, 10644.517, 215.891, 52644.138 20/06/23,16:15:37,06,10,1, 11.8,1,1, 25.060, 10644.493, 215.897, 52644.089 20/06/23,16:15:37,07,10,1, 11.8,1,1, 25.060, 10644.532, 215.917, 52644.116 20/06/23,16:15:37,08,10,1, 11.8,1,1, 25.060, 10644.543, 215.907, 52644.155 20/06/23,16:15:37,09,10,1, 11.8,1,1, 25.060, 10644.534, 215.899, 52644.230 20/06/23,16:15:37,10,10,1, 11.8,1,1, 25.060, 10644.541, 215.895, 52644.270 20/06/23,16:15:37,11,10,1, 11.8,1,1, 25.060, 10644.537, 215.896, 52644.283 20/06/23,16:15:37,12,10,1, 11.8,1,1, 25.060, 10644.518, 215.948, 52644.243 20/06/23,16:15:37,13,10,1, 11.8,1,1, 25.060, 10644.537, 215.929, 52644.200 20/06/23,16:15:37,14,10,1, 11.8,1,1, 25.060, 10644.528, 215.911, 52644.169 20/06/23,16:15:37,15,10,1, 11.8,1,1, 25.060, 10644.529, 215.889, 52644.077 20/06/23,16:15:37,16,10,1, 11.8,1,1, 25.060, 10644.517, 215.875, 52644.098 20/06/23,16:15:37,17,10,1, 11.8,1,1, 25.060, 10644.551, 215.928, 52644.249 20/06/23,16:15:37,18,10,1, 11.8,1,1, 25.060, 10644.529, 215.953, 52644.286 20/06/23,16:15:37,19,10,1, 11.8,1,1, 25.060, 10644.517, 215.932, 52644.341 20/06/23,16:15:38,00,10,1, 11.8,1,1, 25.060, 10644.528, 215.905, 52644.135 20/06/23,16:15:38,01,10,1, 11.8,1,1, 25.060, 10644.538, 215.894, 52644.143 20/06/23,16:15:38,02,10,1, 11.8,1,1, 25.060, 10644.545, 215.920, 52644.180 20/06/23,16:15:38,03,10,1, 11.8,1,1, 25.060, 10644.533, 215.889, 52644.076 20/06/23,16:15:38,04,10,1, 11.8,1,1, 25.060, 10644.551, 215.892, 52644.119 20/06/23,16:15:38,05,10,1, 11.8,1,1, 25.060, 10644.522, 215.902, 52644.168 20/06/23,16:15:38,06,10,1, 11.8,1,1, 25.060, 10644.546, 215.893, 52644.256 20/06/23,16:15:38,07,10,1, 11.8,1,1, 25.060, 10644.508, 215.914, 52644.254 20/06/23,16:15:38,08,10,1, 11.8,1,1, 25.060, 10644.549, 215.947, 52644.337 20/06/23,16:15:38,09,10,1, 11.8,1,1, 25.060, 10644.540, 215.872, 52644.213 20/06/23,16:15:38,10,10,1, 11.8,1,1, 25.060, 10644.541, 215.908, 52644.153 20/06/23,16:15:38,11,10,1, 11.8,1,1, 25.060, 10644.524, 215.872, 52644.106 20/06/23,16:15:38,12,10,1, 11.8,1,1, 25.060, 10644.529, 215.904, 52644.100 20/06/23,16:15:38,13,10,1, 11.8,1,1, 25.060, 10644.531, 215.904, 52644.158 20/06/23,16:15:38,14,10,1, 11.8,1,1, 25.060, 10644.507, 215.917, 52644.213 20/06/23,16:15:38,15,10,1, 11.8,1,1, 25.060, 10644.529, 215.877, 52644.259 20/06/23,16:15:38,16,10,1, 11.8,1,1, 25.060, 10644.532, 215.920, 52644.270 20/06/23,16:15:38,17,10,1, 11.8,1,1, 25.060, 10644.495, 215.892, 52644.268 20/06/23,16:15:38,18,10,1, 11.8,1,1, 25.060, 10644.540, 215.910, 52644.194 20/06/23,16:15:38,19,10,1, 11.8,1,1, 25.060, 10644.533, 215.905, 52644.135 20/06/23,16:15:39,00,10,1, 11.9,1,1, 25.062, 10644.536, 215.917, 52644.142 20/06/23,16:15:39,01,10,1, 11.9,1,1, 25.062, 10644.575, 215.930, 52644.130 20/06/23,16:15:39,02,10,1, 11.9,1,1, 25.062, 10644.542, 215.907, 52644.145 20/06/23,16:15:39,03,10,1, 11.9,1,1, 25.062, 10644.525, 215.934, 52644.257 20/06/23,16:15:39,04,10,1, 11.9,1,1, 25.062, 10644.545, 215.933, 52644.283 20/06/23,16:15:39,05,10,1, 11.9,1,1, 25.062, 10644.531, 215.914, 52644.292 20/06/23,16:15:39,06,10,1, 11.9,1,1, 25.062, 10644.524, 215.912, 52644.217 20/06/23,16:15:39,07,10,1, 11.9,1,1, 25.062, 10644.548, 215.914, 52644.198 20/06/23,16:15:39,08,10,1, 11.9,1,1, 25.062, 10644.539, 215.951, 52644.167 20/06/23,16:15:39,09,10,1, 11.9,1,1, 25.062, 10644.551, 215.924, 52644.149 20/06/23,16:15:39,10,10,1, 11.9,1,1, 25.062, 10644.535, 215.924, 52644.140 20/06/23,16:15:39,11,10,1, 11.9,1,1, 25.062, 10644.551, 215.893, 52644.178 20/06/23,16:15:39,12,10,1, 11.9,1,1, 25.062, 10644.525, 215.920, 52644.292 20/06/23,16:15:39,13,10,1, 11.9,1,1, 25.062, 10644.559, 215.956, 52644.324 20/06/23,16:15:39,14,10,1, 11.9,1,1, 25.062, 10644.525, 215.948, 52644.290 20/06/23,16:15:39,15,10,1, 11.9,1,1, 25.062, 10644.571, 215.923, 52644.247 20/06/23,16:15:39,16,10,1, 11.9,1,1, 25.062, 10644.522, 215.904, 52644.176 20/06/23,16:15:39,17,10,1, 11.9,1,1, 25.062, 10644.535, 215.904, 52644.164 20/06/23,16:15:39,18,10,1, 11.9,1,1, 25.062, 10644.577, 215.936, 52644.155 20/06/23,16:15:39,19,10,1, 11.9,1,1, 25.062, 10644.539, 215.917, 52644.142 20/06/23,16:15:40,00,10,1, 11.9,1,1, 25.057, 10644.511, 215.887, 52644.285 20/06/23,16:15:40,01,10,1, 11.9,1,1, 25.057, 10644.533, 215.930, 52644.307 20/06/23,16:15:40,02,10,1, 11.9,1,1, 25.057, 10644.536, 215.934, 52644.308 20/06/23,16:15:40,03,10,1, 11.9,1,1, 25.057, 10644.551, 215.942, 52644.276 20/06/23,16:15:40,04,10,1, 11.9,1,1, 25.057, 10644.519, 215.938, 52644.206 20/06/23,16:15:40,05,10,1, 11.9,1,1, 25.057, 10644.539, 215.950, 52644.177 20/06/23,16:15:40,06,10,1, 11.9,1,1, 25.057, 10644.568, 215.930, 52644.156 20/06/23,16:15:40,07,10,1, 11.9,1,1, 25.057, 10644.550, 215.932, 52644.129 20/06/23,16:15:40,08,10,1, 11.9,1,1, 25.057, 10644.551, 215.932, 52644.220 20/06/23,16:15:40,09,10,1, 11.9,1,1, 25.057, 10644.553, 215.944, 52644.272 20/06/23,16:15:40,10,10,1, 11.9,1,1, 25.057, 10644.544, 215.904, 52644.312 20/06/23,16:15:40,11,10,1, 11.9,1,1, 25.057, 10644.526, 215.898, 52644.256 20/06/23,16:15:40,12,10,1, 11.9,1,1, 25.057, 10644.540, 215.918, 52644.253 20/06/23,16:15:40,13,10,1, 11.9,1,1, 25.057, 10644.542, 215.894, 52644.226 20/06/23,16:15:40,14,10,1, 11.9,1,1, 25.057, 10644.516, 215.897, 52644.182 20/06/23,16:15:40,15,10,1, 11.9,1,1, 25.057, 10644.585, 215.962, 52644.212 20/06/23,16:15:40,16,10,1, 11.9,1,1, 25.057, 10644.552, 215.889, 52644.174 20/06/23,16:15:40,17,10,1, 11.9,1,1, 25.057, 10644.545, 215.897, 52644.226 20/06/23,16:15:40,18,10,1, 11.9,1,1, 25.057, 10644.543, 215.910, 52644.249 20/06/23,16:15:40,19,10,1, 11.9,1,1, 25.057, 10644.519, 215.887, 52644.285 20/06/23,16:15:41,00,10,1, 11.9,1,1, 25.054, 10644.528, 215.921, 52644.185 20/06/23,16:15:41,01,10,1, 11.9,1,1, 25.054, 10644.536, 215.953, 52644.299 20/06/23,16:15:41,02,10,1, 11.9,1,1, 25.054, 10644.560, 215.925, 52644.182 20/06/23,16:15:41,03,10,1, 11.9,1,1, 25.054, 10644.557, 215.952, 52644.215 20/06/23,16:15:41,04,10,1, 11.9,1,1, 25.054, 10644.532, 215.902, 52644.143 20/06/23,16:15:41,05,10,1, 11.9,1,1, 25.054, 10644.552, 215.919, 52644.201 20/06/23,16:15:41,06,10,1, 11.9,1,1, 25.054, 10644.527, 215.882, 52644.195 20/06/23,16:15:41,07,10,1, 11.9,1,1, 25.054, 10644.531, 215.902, 52644.252 20/06/23,16:15:41,08,10,1, 11.9,1,1, 25.054, 10644.568, 215.954, 52644.347 20/06/23,16:15:41,09,10,1, 11.9,1,1, 25.054, 10644.536, 215.920, 52644.261 20/06/23,16:15:41,10,10,1, 11.9,1,1, 25.054, 10644.540, 215.923, 52644.270 20/06/23,16:15:41,11,10,1, 11.9,1,1, 25.054, 10644.545, 215.927, 52644.192 20/06/23,16:15:41,12,10,1, 11.9,1,1, 25.054, 10644.549, 215.890, 52644.136 20/06/23,16:15:41,13,10,1, 11.9,1,1, 25.054, 10644.549, 215.912, 52644.159 20/06/23,16:15:41,14,10,1, 11.9,1,1, 25.054, 10644.576, 215.903, 52644.207 20/06/23,16:15:41,15,10,1, 11.9,1,1, 25.054, 10644.544, 215.919, 52644.247 20/06/23,16:15:41,16,10,1, 11.9,1,1, 25.054, 10644.547, 215.957, 52644.331 20/06/23,16:15:41,17,10,1, 11.9,1,1, 25.054, 10644.543, 215.903, 52644.333 20/06/23,16:15:41,18,10,1, 11.9,1,1, 25.054, 10644.556, 215.918, 52644.263 20/06/23,16:15:41,19,10,1, 11.9,1,1, 25.054, 10644.531, 215.921, 52644.185 20/06/23,16:15:42,00,10,1, 11.9,1,1, 25.061, 10644.561, 215.948, 52644.148 20/06/23,16:15:42,01,10,1, 11.9,1,1, 25.061, 10644.555, 215.875, 52644.121 20/06/23,16:15:42,02,10,1, 11.9,1,1, 25.061, 10644.561, 215.911, 52644.147 20/06/23,16:15:42,03,10,1, 11.9,1,1, 25.061, 10644.559, 215.919, 52644.233 20/06/23,16:15:42,04,10,1, 11.9,1,1, 25.061, 10644.553, 215.936, 52644.286 20/06/23,16:15:42,05,10,1, 11.9,1,1, 25.061, 10644.563, 215.934, 52644.315 20/06/23,16:15:42,06,10,1, 11.9,1,1, 25.061, 10644.546, 215.923, 52644.264 20/06/23,16:15:42,07,10,1, 11.9,1,1, 25.061, 10644.547, 215.861, 52644.198 20/06/23,16:15:42,08,10,1, 11.9,1,1, 25.061, 10644.537, 215.924, 52644.146 20/06/23,16:15:42,09,10,1, 11.9,1,1, 25.061, 10644.558, 215.929, 52644.163 20/06/23,16:15:42,10,10,1, 11.9,1,1, 25.061, 10644.550, 215.915, 52644.171 20/06/23,16:15:42,11,10,1, 11.9,1,1, 25.061, 10644.544, 215.918, 52644.168 20/06/23,16:15:42,12,10,1, 11.9,1,1, 25.061, 10644.545, 215.904, 52644.239 20/06/23,16:15:42,13,10,1, 11.9,1,1, 25.061, 10644.568, 215.943, 52644.305 20/06/23,16:15:42,14,10,1, 11.9,1,1, 25.061, 10644.542, 215.907, 52644.274 20/06/23,16:15:42,15,10,1, 11.9,1,1, 25.061, 10644.566, 215.937, 52644.276 20/06/23,16:15:42,16,10,1, 11.9,1,1, 25.061, 10644.537, 215.901, 52644.151 20/06/23,16:15:42,17,10,1, 11.9,1,1, 25.061, 10644.541, 215.900, 52644.135 20/06/23,16:15:42,18,10,1, 11.9,1,1, 25.061, 10644.551, 215.927, 52644.110 20/06/23,16:15:42,19,10,1, 11.9,1,1, 25.061, 10644.566, 215.948, 52644.148 20/06/23,16:15:43,00,09,1, 11.8,1,1, 25.058, 10644.569, 215.955, 52644.370 20/06/23,16:15:43,01,09,1, 11.8,1,1, 25.058, 10644.551, 215.908, 52644.248 20/06/23,16:15:43,02,09,1, 11.8,1,1, 25.058, 10644.543, 215.903, 52644.288 20/06/23,16:15:43,03,09,1, 11.8,1,1, 25.058, 10644.552, 215.939, 52644.289 20/06/23,16:15:43,04,09,1, 11.8,1,1, 25.058, 10644.588, 215.938, 52644.255 20/06/23,16:15:43,05,09,1, 11.8,1,1, 25.058, 10644.539, 215.894, 52644.127 20/06/23,16:15:43,06,09,1, 11.8,1,1, 25.058, 10644.540, 215.892, 52644.108 20/06/23,16:15:43,07,09,1, 11.8,1,1, 25.058, 10644.538, 215.907, 52644.083 20/06/23,16:15:43,08,09,1, 11.8,1,1, 25.058, 10644.544, 215.904, 52644.147 20/06/23,16:15:43,09,09,1, 11.8,1,1, 25.058, 10644.572, 215.924, 52644.255 20/06/23,16:15:43,10,09,1, 11.8,1,1, 25.058, 10644.576, 215.954, 52644.308 20/06/23,16:15:43,11,09,1, 11.8,1,1, 25.058, 10644.548, 215.939, 52644.292 20/06/23,16:15:43,12,09,1, 11.8,1,1, 25.058, 10644.567, 215.939, 52644.227 20/06/23,16:15:43,13,09,1, 11.8,1,1, 25.058, 10644.560, 215.935, 52644.184 20/06/23,16:15:43,14,09,1, 11.8,1,1, 25.058, 10644.560, 215.935, 52644.167 20/06/23,16:15:43,15,09,1, 11.8,1,1, 25.058, 10644.552, 215.912, 52644.117 20/06/23,16:15:43,16,09,1, 11.8,1,1, 25.058, 10644.544, 215.953, 52644.189 20/06/23,16:15:43,17,09,1, 11.8,1,1, 25.058, 10644.565, 215.899, 52644.192 20/06/23,16:15:43,18,09,1, 11.8,1,1, 25.058, 10644.551, 215.928, 52644.296 20/06/23,16:15:43,19,09,1, 11.8,1,1, 25.058, 10644.573, 215.955, 52644.370 20/06/23,16:15:44,00,10,1, 11.9,1,1, 25.057, 10644.578, 215.945, 52644.186 20/06/23,16:15:44,01,10,1, 11.9,1,1, 25.057, 10644.576, 215.957, 52644.261 20/06/23,16:15:44,02,10,1, 11.9,1,1, 25.057, 10644.570, 215.924, 52644.171 20/06/23,16:15:44,03,10,1, 11.9,1,1, 25.057, 10644.577, 215.911, 52644.166 20/06/23,16:15:44,04,10,1, 11.9,1,1, 25.057, 10644.542, 215.925, 52644.156 20/06/23,16:15:44,05,10,1, 11.9,1,1, 25.057, 10644.545, 215.939, 52644.213 20/06/23,16:15:44,06,10,1, 11.9,1,1, 25.057, 10644.593, 215.958, 52644.281 20/06/23,16:15:44,07,10,1, 11.9,1,1, 25.057, 10644.575, 215.905, 52644.293 20/06/23,16:15:44,08,10,1, 11.9,1,1, 25.057, 10644.569, 215.933, 52644.331 20/06/23,16:15:44,09,10,1, 11.9,1,1, 25.057, 10644.558, 215.919, 52644.306 20/06/23,16:15:44,10,10,1, 11.9,1,1, 25.057, 10644.558, 215.913, 52644.223 20/06/23,16:15:44,11,10,1, 11.9,1,1, 25.057, 10644.542, 215.913, 52644.136 20/06/23,16:15:44,12,10,1, 11.9,1,1, 25.057, 10644.587, 215.929, 52644.152 20/06/23,16:15:44,13,10,1, 11.9,1,1, 25.057, 10644.597, 215.920, 52644.208 20/06/23,16:15:44,14,10,1, 11.9,1,1, 25.057, 10644.565, 215.956, 52644.248 20/06/23,16:15:44,15,10,1, 11.9,1,1, 25.057, 10644.582, 215.935, 52644.291 20/06/23,16:15:44,16,10,1, 11.9,1,1, 25.057, 10644.563, 215.920, 52644.310 20/06/23,16:15:44,17,10,1, 11.9,1,1, 25.057, 10644.579, 215.906, 52644.273 20/06/23,16:15:44,18,10,1, 11.9,1,1, 25.057, 10644.589, 215.943, 52644.239 20/06/23,16:15:44,19,10,1, 11.9,1,1, 25.057, 10644.582, 215.945, 52644.186 20/06/23,16:15:45,00,09,1, 11.8,1,1, 25.059, 10644.569, 215.904, 52644.169 20/06/23,16:15:45,01,09,1, 11.8,1,1, 25.059, 10644.553, 215.902, 52644.126 20/06/23,16:15:45,02,09,1, 11.8,1,1, 25.059, 10644.584, 215.955, 52644.230 20/06/23,16:15:45,03,09,1, 11.8,1,1, 25.059, 10644.575, 215.960, 52644.290 20/06/23,16:15:45,04,09,1, 11.8,1,1, 25.059, 10644.578, 215.957, 52644.326 20/06/23,16:15:45,05,09,1, 11.8,1,1, 25.059, 10644.554, 215.920, 52644.298 20/06/23,16:15:45,06,09,1, 11.8,1,1, 25.059, 10644.572, 215.912, 52644.276 20/06/23,16:15:45,07,09,1, 11.8,1,1, 25.059, 10644.549, 215.902, 52644.172 20/06/23,16:15:45,08,09,1, 11.8,1,1, 25.059, 10644.582, 215.944, 52644.146 20/06/23,16:15:45,09,09,1, 11.8,1,1, 25.059, 10644.546, 215.969, 52644.237 20/06/23,16:15:45,10,09,1, 11.8,1,1, 25.059, 10644.583, 215.919, 52644.163 20/06/23,16:15:45,11,09,1, 11.8,1,1, 25.059, 10644.536, 215.920, 52644.303 20/06/23,16:15:45,12,09,1, 11.8,1,1, 25.059, 10644.573, 215.925, 52644.290 20/06/23,16:15:45,13,09,1, 11.8,1,1, 25.059, 10644.581, 215.908, 52644.282 20/06/23,16:15:45,14,09,1, 11.8,1,1, 25.059, 10644.571, 215.956, 52644.297 20/06/23,16:15:45,15,09,1, 11.8,1,1, 25.059, 10644.575, 215.925, 52644.239 20/06/23,16:15:45,16,09,1, 11.8,1,1, 25.059, 10644.572, 215.913, 52644.174 20/06/23,16:15:45,17,09,1, 11.8,1,1, 25.059, 10644.572, 215.931, 52644.144 20/06/23,16:15:45,18,09,1, 11.8,1,1, 25.059, 10644.585, 215.955, 52644.119 20/06/23,16:15:45,19,09,1, 11.8,1,1, 25.059, 10644.577, 215.904, 52644.169 20/06/23,16:15:46,00,10,1, 11.9,1,1, 25.057, 10644.569, 215.920, 52644.369 20/06/23,16:15:46,01,10,1, 11.9,1,1, 25.057, 10644.572, 215.965, 52644.382 20/06/23,16:15:46,02,10,1, 11.9,1,1, 25.057, 10644.572, 215.928, 52644.369 20/06/23,16:15:46,03,10,1, 11.9,1,1, 25.057, 10644.590, 215.967, 52644.330 20/06/23,16:15:46,04,10,1, 11.9,1,1, 25.057, 10644.588, 215.918, 52644.272 20/06/23,16:15:46,05,10,1, 11.9,1,1, 25.057, 10644.585, 215.935, 52644.220 20/06/23,16:15:46,06,10,1, 11.9,1,1, 25.057, 10644.613, 215.920, 52644.179 20/06/23,16:15:46,07,10,1, 11.9,1,1, 25.057, 10644.583, 215.876, 52644.209 20/06/23,16:15:46,08,10,1, 11.9,1,1, 25.057, 10644.562, 215.892, 52644.279 20/06/23,16:15:46,09,10,1, 11.9,1,1, 25.057, 10644.577, 215.923, 52644.350 20/06/23,16:15:46,10,10,1, 11.9,1,1, 25.057, 10644.581, 215.904, 52644.351 20/06/23,16:15:46,11,10,1, 11.9,1,1, 25.057, 10644.558, 215.936, 52644.332 20/06/23,16:15:46,12,10,1, 11.9,1,1, 25.057, 10644.594, 215.935, 52644.319 20/06/23,16:15:46,13,10,1, 11.9,1,1, 25.057, 10644.617, 215.925, 52644.236 20/06/23,16:15:46,14,10,1, 11.9,1,1, 25.057, 10644.556, 215.905, 52644.168 20/06/23,16:15:46,15,10,1, 11.9,1,1, 25.057, 10644.568, 215.938, 52644.185 20/06/23,16:15:46,16,10,1, 11.9,1,1, 25.057, 10644.585, 215.889, 52644.228 20/06/23,16:15:46,17,10,1, 11.9,1,1, 25.057, 10644.546, 215.920, 52644.257 20/06/23,16:15:46,18,10,1, 11.9,1,1, 25.057, 10644.560, 215.943, 52644.351 20/06/23,16:15:46,19,10,1, 11.9,1,1, 25.057, 10644.570, 215.920, 52644.369 20/06/23,16:15:47,00,10,1, 11.9,1,1, 25.056, 10644.578, 215.925, 52644.243 20/06/23,16:15:47,01,10,1, 11.9,1,1, 25.056, 10644.569, 215.924, 52644.289 20/06/23,16:15:47,02,10,1, 11.9,1,1, 25.056, 10644.578, 215.911, 52644.219 20/06/23,16:15:47,03,10,1, 11.9,1,1, 25.056, 10644.549, 215.890, 52644.199 20/06/23,16:15:47,04,10,1, 11.9,1,1, 25.056, 10644.555, 215.884, 52644.238 20/06/23,16:15:47,05,10,1, 11.9,1,1, 25.056, 10644.607, 215.896, 52644.263 20/06/23,16:15:47,06,10,1, 11.9,1,1, 25.056, 10644.588, 215.907, 52644.330 20/06/23,16:15:47,07,10,1, 11.9,1,1, 25.056, 10644.602, 215.960, 52644.423 20/06/23,16:15:47,08,10,1, 11.9,1,1, 25.056, 10644.601, 215.961, 52644.392 20/06/23,16:15:47,09,10,1, 11.9,1,1, 25.056, 10644.589, 215.953, 52644.376 20/06/23,16:15:47,10,10,1, 11.9,1,1, 25.056, 10644.592, 215.922, 52644.259 20/06/23,16:15:47,11,10,1, 11.9,1,1, 25.056, 10644.581, 215.919, 52644.182 20/06/23,16:15:47,12,10,1, 11.9,1,1, 25.056, 10644.570, 215.905, 52644.215 20/06/23,16:15:47,13,10,1, 11.9,1,1, 25.056, 10644.595, 215.896, 52644.166 20/06/23,16:15:47,14,10,1, 11.9,1,1, 25.056, 10644.588, 215.931, 52644.286 20/06/23,16:15:47,15,10,1, 11.9,1,1, 25.056, 10644.594, 215.951, 52644.324 20/06/23,16:15:47,16,10,1, 11.9,1,1, 25.056, 10644.606, 215.940, 52644.267 20/06/23,16:15:47,17,10,1, 11.9,1,1, 25.056, 10644.619, 215.940, 52644.351 20/06/23,16:15:47,18,10,1, 11.9,1,1, 25.056, 10644.587, 215.937, 52644.260 20/06/23,16:15:47,19,10,1, 11.9,1,1, 25.056, 10644.586, 215.925, 52644.243 20/06/23,16:15:48,00,09,1, 11.9,1,1, 25.056, 10644.603, 215.905, 52644.156 20/06/23,16:15:48,01,09,1, 11.9,1,1, 25.056, 10644.612, 215.933, 52644.260 20/06/23,16:15:48,02,09,1, 11.9,1,1, 25.056, 10644.581, 215.946, 52644.239 20/06/23,16:15:48,03,09,1, 11.9,1,1, 25.056, 10644.591, 215.960, 52644.328 20/06/23,16:15:48,04,09,1, 11.9,1,1, 25.056, 10644.588, 215.952, 52644.369 20/06/23,16:15:48,05,09,1, 11.9,1,1, 25.056, 10644.583, 215.958, 52644.352 20/06/23,16:15:48,06,09,1, 11.9,1,1, 25.056, 10644.598, 215.976, 52644.345 20/06/23,16:15:48,07,09,1, 11.9,1,1, 25.056, 10644.572, 215.932, 52644.270 20/06/23,16:15:48,08,09,1, 11.9,1,1, 25.056, 10644.597, 215.933, 52644.156 20/06/23,16:15:48,09,09,1, 11.9,1,1, 25.056, 10644.598, 215.977, 52644.211 20/06/23,16:15:48,10,09,1, 11.9,1,1, 25.056, 10644.593, 215.910, 52644.204 20/06/23,16:15:48,11,09,1, 11.9,1,1, 25.056, 10644.582, 215.964, 52644.298 20/06/23,16:15:48,12,09,1, 11.9,1,1, 25.056, 10644.602, 215.952, 52644.329 20/06/23,16:15:48,13,09,1, 11.9,1,1, 25.056, 10644.582, 215.884, 52644.289 20/06/23,16:15:48,14,09,1, 11.9,1,1, 25.056, 10644.584, 215.953, 52644.330 20/06/23,16:15:48,15,09,1, 11.9,1,1, 25.056, 10644.584, 215.931, 52644.334 20/06/23,16:15:48,16,09,1, 11.9,1,1, 25.056, 10644.606, 215.923, 52644.242 20/06/23,16:15:48,17,09,1, 11.9,1,1, 25.056, 10644.605, 215.917, 52644.174 20/06/23,16:15:48,18,09,1, 11.9,1,1, 25.056, 10644.618, 215.901, 52644.208 20/06/23,16:15:48,19,09,1, 11.9,1,1, 25.056, 10644.606, 215.905, 52644.156 20/06/23,16:15:49,00,09,1, 11.8,1,1, 25.056, 10644.594, 215.979, 52644.317 20/06/23,16:15:49,01,09,1, 11.8,1,1, 25.056, 10644.579, 215.960, 52644.302 20/06/23,16:15:49,02,09,1, 11.8,1,1, 25.056, 10644.589, 215.915, 52644.284 20/06/23,16:15:49,03,09,1, 11.8,1,1, 25.056, 10644.580, 215.914, 52644.315 20/06/23,16:15:49,04,09,1, 11.8,1,1, 25.056, 10644.627, 215.969, 52644.309 20/06/23,16:15:49,05,09,1, 11.8,1,1, 25.056, 10644.591, 215.924, 52644.176 20/06/23,16:15:49,06,09,1, 11.8,1,1, 25.056, 10644.577, 215.923, 52644.157 20/06/23,16:15:49,07,09,1, 11.8,1,1, 25.056, 10644.627, 215.962, 52644.148 20/06/23,16:15:49,08,09,1, 11.8,1,1, 25.056, 10644.597, 215.905, 52644.167 20/06/23,16:15:49,09,09,1, 11.8,1,1, 25.056, 10644.597, 215.986, 52644.298 20/06/23,16:15:49,10,09,1, 11.8,1,1, 25.056, 10644.624, 215.937, 52644.330 20/06/23,16:15:49,11,09,1, 11.8,1,1, 25.056, 10644.586, 215.926, 52644.288 20/06/23,16:15:49,12,09,1, 11.8,1,1, 25.056, 10644.590, 215.939, 52644.283 20/06/23,16:15:49,13,09,1, 11.8,1,1, 25.056, 10644.600, 215.932, 52644.248 20/06/23,16:15:49,14,09,1, 11.8,1,1, 25.056, 10644.589, 215.997, 52644.222 20/06/23,16:15:49,15,09,1, 11.8,1,1, 25.056, 10644.595, 215.932, 52644.140 20/06/23,16:15:49,16,09,1, 11.8,1,1, 25.056, 10644.594, 215.941, 52644.180 20/06/23,16:15:49,17,09,1, 11.8,1,1, 25.056, 10644.560, 215.913, 52644.199 20/06/23,16:15:49,18,09,1, 11.8,1,1, 25.056, 10644.596, 215.964, 52644.312 20/06/23,16:15:49,19,09,1, 11.8,1,1, 25.056, 10644.596, 215.979, 52644.317 20/06/23,16:15:50,00,09,1, 11.9,1,1, 25.056, 10644.611, 215.963, 52644.194 20/06/23,16:15:50,01,09,1, 11.9,1,1, 25.056, 10644.609, 215.957, 52644.250 20/06/23,16:15:50,02,09,1, 11.9,1,1, 25.056, 10644.575, 215.940, 52644.175 20/06/23,16:15:50,03,09,1, 11.9,1,1, 25.056, 10644.611, 215.951, 52644.142 20/06/23,16:15:50,04,09,1, 11.9,1,1, 25.056, 10644.608, 215.972, 52644.170 20/06/23,16:15:50,05,09,1, 11.9,1,1, 25.056, 10644.603, 215.930, 52644.189 20/06/23,16:15:50,06,09,1, 11.9,1,1, 25.056, 10644.600, 215.930, 52644.243 20/06/23,16:15:50,07,09,1, 11.9,1,1, 25.056, 10644.579, 215.957, 52644.289 20/06/23,16:15:50,08,09,1, 11.9,1,1, 25.056, 10644.559, 215.934, 52644.314 20/06/23,16:15:50,09,09,1, 11.9,1,1, 25.056, 10644.596, 215.967, 52644.294 20/06/23,16:15:50,10,09,1, 11.9,1,1, 25.056, 10644.582, 215.938, 52644.244 20/06/23,16:15:50,11,09,1, 11.9,1,1, 25.056, 10644.600, 215.959, 52644.182 20/06/23,16:15:50,12,09,1, 11.9,1,1, 25.056, 10644.626, 215.956, 52644.170 20/06/23,16:15:50,13,09,1, 11.9,1,1, 25.056, 10644.623, 215.991, 52644.205 20/06/23,16:15:50,14,09,1, 11.9,1,1, 25.056, 10644.588, 215.940, 52644.258 20/06/23,16:15:50,15,09,1, 11.9,1,1, 25.056, 10644.589, 215.981, 52644.301 20/06/23,16:15:50,16,09,1, 11.9,1,1, 25.056, 10644.588, 215.981, 52644.350 20/06/23,16:15:50,17,09,1, 11.9,1,1, 25.056, 10644.593, 215.973, 52644.368 20/06/23,16:15:50,18,09,1, 11.9,1,1, 25.056, 10644.598, 215.999, 52644.263 20/06/23,16:15:50,19,09,1, 11.9,1,1, 25.056, 10644.614, 215.963, 52644.194 20/06/23,16:15:51,00,10,1, 11.9,1,1, 25.060, 10644.603, 215.985, 52644.239 20/06/23,16:15:51,01,10,1, 11.9,1,1, 25.060, 10644.605, 215.999, 52644.163 20/06/23,16:15:51,02,10,1, 11.9,1,1, 25.060, 10644.586, 215.959, 52644.228 20/06/23,16:15:51,03,10,1, 11.9,1,1, 25.060, 10644.562, 215.944, 52644.267 20/06/23,16:15:51,04,10,1, 11.9,1,1, 25.060, 10644.584, 215.989, 52644.346 20/06/23,16:15:51,05,10,1, 11.9,1,1, 25.060, 10644.589, 215.958, 52644.319 20/06/23,16:15:51,06,10,1, 11.9,1,1, 25.060, 10644.591, 215.963, 52644.269 20/06/23,16:15:51,07,10,1, 11.9,1,1, 25.060, 10644.571, 215.934, 52644.186 20/06/23,16:15:51,08,10,1, 11.9,1,1, 25.060, 10644.589, 215.967, 52644.172 20/06/23,16:15:51,09,10,1, 11.9,1,1, 25.060, 10644.606, 215.983, 52644.182 20/06/23,16:15:51,10,10,1, 11.9,1,1, 25.060, 10644.593, 215.984, 52644.199 20/06/23,16:15:51,11,10,1, 11.9,1,1, 25.060, 10644.589, 215.997, 52644.257 20/06/23,16:15:51,12,10,1, 11.9,1,1, 25.060, 10644.604, 215.951, 52644.345 20/06/23,16:15:51,13,10,1, 11.9,1,1, 25.060, 10644.584, 215.964, 52644.311 20/06/23,16:15:51,14,10,1, 11.9,1,1, 25.060, 10644.591, 215.977, 52644.331 20/06/23,16:15:51,15,10,1, 11.9,1,1, 25.060, 10644.592, 215.980, 52644.263 20/06/23,16:15:51,16,10,1, 11.9,1,1, 25.060, 10644.592, 215.970, 52644.228 20/06/23,16:15:51,17,10,1, 11.9,1,1, 25.060, 10644.603, 215.933, 52644.171 20/06/23,16:15:51,18,10,1, 11.9,1,1, 25.060, 10644.615, 215.977, 52644.188 20/06/23,16:15:51,19,10,1, 11.9,1,1, 25.060, 10644.610, 215.985, 52644.239 20/06/23,16:15:52,00,10,1, 11.9,1,1, 25.058, 10644.569, 215.968, 52644.355 20/06/23,16:15:52,01,10,1, 11.9,1,1, 25.058, 10644.605, 215.974, 52644.338 20/06/23,16:15:52,02,10,1, 11.9,1,1, 25.058, 10644.577, 215.977, 52644.327 20/06/23,16:15:52,03,10,1, 11.9,1,1, 25.058, 10644.612, 215.985, 52644.320 20/06/23,16:15:52,04,10,1, 11.9,1,1, 25.058, 10644.593, 215.990, 52644.257 20/06/23,16:15:52,05,10,1, 11.9,1,1, 25.058, 10644.578, 215.926, 52644.208 20/06/23,16:15:52,06,10,1, 11.9,1,1, 25.058, 10644.610, 215.984, 52644.179 20/06/23,16:15:52,07,10,1, 11.9,1,1, 25.058, 10644.634, 215.981, 52644.222 20/06/23,16:15:52,08,10,1, 11.9,1,1, 25.058, 10644.613, 215.970, 52644.226 20/06/23,16:15:52,09,10,1, 11.9,1,1, 25.058, 10644.591, 215.944, 52644.288 20/06/23,16:15:52,10,10,1, 11.9,1,1, 25.058, 10644.599, 215.957, 52644.347 20/06/23,16:15:52,11,10,1, 11.9,1,1, 25.058, 10644.594, 215.956, 52644.362 20/06/23,16:15:52,12,10,1, 11.9,1,1, 25.058, 10644.586, 215.986, 52644.302 20/06/23,16:15:52,13,10,1, 11.9,1,1, 25.058, 10644.578, 215.985, 52644.263 20/06/23,16:15:52,14,10,1, 11.9,1,1, 25.058, 10644.600, 215.981, 52644.230 20/06/23,16:15:52,15,10,1, 11.9,1,1, 25.058, 10644.599, 215.967, 52644.228 20/06/23,16:15:52,16,10,1, 11.9,1,1, 25.058, 10644.625, 215.995, 52644.297 20/06/23,16:15:52,17,10,1, 11.9,1,1, 25.058, 10644.629, 216.015, 52644.319 20/06/23,16:15:52,18,10,1, 11.9,1,1, 25.058, 10644.569, 215.958, 52644.331 20/06/23,16:15:52,19,10,1, 11.9,1,1, 25.058, 10644.576, 215.968, 52644.355 20/06/23,16:15:53,00,10,1, 11.8,1,1, 25.055, 10644.594, 215.938, 52644.234 20/06/23,16:15:53,01,10,1, 11.8,1,1, 25.055, 10644.590, 215.979, 52644.279 20/06/23,16:15:53,02,10,1, 11.8,1,1, 25.055, 10644.590, 215.963, 52644.208 20/06/23,16:15:53,03,10,1, 11.8,1,1, 25.055, 10644.597, 215.936, 52644.193 20/06/23,16:15:53,04,10,1, 11.8,1,1, 25.055, 10644.604, 215.994, 52644.233 20/06/23,16:15:53,05,10,1, 11.8,1,1, 25.055, 10644.601, 216.035, 52644.331 20/06/23,16:15:53,06,10,1, 11.8,1,1, 25.055, 10644.579, 215.990, 52644.355 20/06/23,16:15:53,07,10,1, 11.8,1,1, 25.055, 10644.601, 215.958, 52644.367 20/06/23,16:15:53,08,10,1, 11.8,1,1, 25.055, 10644.608, 215.974, 52644.374 20/06/23,16:15:53,09,10,1, 11.8,1,1, 25.055, 10644.600, 215.950, 52644.322 20/06/23,16:15:53,10,10,1, 11.8,1,1, 25.055, 10644.629, 215.975, 52644.291 20/06/23,16:15:53,11,10,1, 11.8,1,1, 25.055, 10644.602, 215.978, 52644.202 20/06/23,16:15:53,12,10,1, 11.8,1,1, 25.055, 10644.583, 215.982, 52644.215 20/06/23,16:15:53,13,10,1, 11.8,1,1, 25.055, 10644.623, 215.989, 52644.263 20/06/23,16:15:53,14,10,1, 11.8,1,1, 25.055, 10644.602, 215.992, 52644.264 20/06/23,16:15:53,15,10,1, 11.8,1,1, 25.055, 10644.592, 215.973, 52644.336 20/06/23,16:15:53,16,10,1, 11.8,1,1, 25.055, 10644.602, 215.985, 52644.376 20/06/23,16:15:53,17,10,1, 11.8,1,1, 25.055, 10644.603, 215.935, 52644.330 20/06/23,16:15:53,18,10,1, 11.8,1,1, 25.055, 10644.573, 215.979, 52644.308 20/06/23,16:15:53,19,10,1, 11.8,1,1, 25.055, 10644.599, 215.938, 52644.234 20/06/23,16:15:54,00,11,1, 11.9,1,1, 25.059, 10644.611, 215.990, 52644.263 20/06/23,16:15:54,01,11,1, 11.9,1,1, 25.059, 10644.607, 215.948, 52644.205 20/06/23,16:15:54,02,11,1, 11.9,1,1, 25.059, 10644.586, 215.981, 52644.234 20/06/23,16:15:54,03,11,1, 11.9,1,1, 25.059, 10644.581, 215.963, 52644.314 20/06/23,16:15:54,04,11,1, 11.9,1,1, 25.059, 10644.606, 215.963, 52644.318 20/06/23,16:15:54,05,11,1, 11.9,1,1, 25.059, 10644.552, 215.994, 52644.366 20/06/23,16:15:54,06,11,1, 11.9,1,1, 25.059, 10644.574, 215.978, 52644.331 20/06/23,16:15:54,07,11,1, 11.9,1,1, 25.059, 10644.600, 215.992, 52644.299 20/06/23,16:15:54,08,11,1, 11.9,1,1, 25.059, 10644.574, 215.961, 52644.208 20/06/23,16:15:54,09,11,1, 11.9,1,1, 25.059, 10644.596, 215.989, 52644.214 20/06/23,16:15:54,10,11,1, 11.9,1,1, 25.059, 10644.594, 215.959, 52644.198 20/06/23,16:15:54,11,11,1, 11.9,1,1, 25.059, 10644.605, 215.993, 52644.301 20/06/23,16:15:54,12,11,1, 11.9,1,1, 25.059, 10644.606, 215.993, 52644.319 20/06/23,16:15:54,13,11,1, 11.9,1,1, 25.059, 10644.605, 215.956, 52644.358 20/06/23,16:15:54,14,11,1, 11.9,1,1, 25.059, 10644.565, 215.984, 52644.361 20/06/23,16:15:54,15,11,1, 11.9,1,1, 25.059, 10644.594, 215.984, 52644.325 20/06/23,16:15:54,16,11,1, 11.9,1,1, 25.059, 10644.569, 215.970, 52644.276 20/06/23,16:15:54,17,11,1, 11.9,1,1, 25.059, 10644.586, 215.985, 52644.270 20/06/23,16:15:54,18,11,1, 11.9,1,1, 25.059, 10644.617, 215.975, 52644.259 20/06/23,16:15:54,19,11,1, 11.9,1,1, 25.059, 10644.615, 215.990, 52644.263 20/06/23,16:15:55,00,11,1, 11.8,1,1, 25.055, 10644.578, 216.017, 52644.368 20/06/23,16:15:55,01,11,1, 11.8,1,1, 25.055, 10644.617, 216.001, 52644.350 20/06/23,16:15:55,02,11,1, 11.8,1,1, 25.055, 10644.603, 216.016, 52644.370 20/06/23,16:15:55,03,11,1, 11.8,1,1, 25.055, 10644.573, 215.972, 52644.352 20/06/23,16:15:55,04,11,1, 11.8,1,1, 25.055, 10644.583, 215.961, 52644.274 20/06/23,16:15:55,05,11,1, 11.8,1,1, 25.055, 10644.569, 216.003, 52644.203 20/06/23,16:15:55,06,11,1, 11.8,1,1, 25.055, 10644.583, 215.980, 52644.142 20/06/23,16:15:55,07,11,1, 11.8,1,1, 25.055, 10644.594, 215.992, 52644.137 20/06/23,16:15:55,08,11,1, 11.8,1,1, 25.055, 10644.592, 216.006, 52644.173 20/06/23,16:15:55,09,11,1, 11.8,1,1, 25.055, 10644.583, 215.967, 52644.226 20/06/23,16:15:55,10,11,1, 11.8,1,1, 25.055, 10644.562, 216.012, 52644.272 20/06/23,16:15:55,11,11,1, 11.8,1,1, 25.055, 10644.588, 216.003, 52644.335 20/06/23,16:15:55,12,11,1, 11.8,1,1, 25.055, 10644.590, 216.020, 52644.315 20/06/23,16:15:55,13,11,1, 11.8,1,1, 25.055, 10644.603, 215.993, 52644.245 20/06/23,16:15:55,14,11,1, 11.8,1,1, 25.055, 10644.589, 215.998, 52644.202 20/06/23,16:15:55,15,11,1, 11.8,1,1, 25.055, 10644.610, 215.985, 52644.207 20/06/23,16:15:55,16,11,1, 11.8,1,1, 25.055, 10644.567, 215.982, 52644.159 20/06/23,16:15:55,17,11,1, 11.8,1,1, 25.055, 10644.599, 216.000, 52644.222 20/06/23,16:15:55,18,11,1, 11.8,1,1, 25.055, 10644.596, 215.977, 52644.293 20/06/23,16:15:55,19,11,1, 11.8,1,1, 25.055, 10644.585, 216.017, 52644.368 20/06/23,16:15:56,00,10,1, 11.9,1,1, 25.056, 10644.603, 215.980, 52644.260 20/06/23,16:15:56,01,10,1, 11.9,1,1, 25.056, 10644.615, 215.979, 52644.265 20/06/23,16:15:56,02,10,1, 11.9,1,1, 25.056, 10644.596, 215.958, 52644.232 20/06/23,16:15:56,03,10,1, 11.9,1,1, 25.056, 10644.614, 215.991, 52644.211 20/06/23,16:15:56,04,10,1, 11.9,1,1, 25.056, 10644.583, 216.004, 52644.208 20/06/23,16:15:56,05,10,1, 11.9,1,1, 25.056, 10644.577, 215.953, 52644.191 20/06/23,16:15:56,06,10,1, 11.9,1,1, 25.056, 10644.617, 215.992, 52644.284 20/06/23,16:15:56,07,10,1, 11.9,1,1, 25.056, 10644.599, 216.015, 52644.342 20/06/23,16:15:56,08,10,1, 11.9,1,1, 25.056, 10644.612, 216.015, 52644.381 20/06/23,16:15:56,09,10,1, 11.9,1,1, 25.056, 10644.602, 216.013, 52644.365 20/06/23,16:15:56,10,10,1, 11.9,1,1, 25.056, 10644.608, 215.982, 52644.256 20/06/23,16:15:56,11,10,1, 11.9,1,1, 25.056, 10644.596, 215.985, 52644.209 20/06/23,16:15:56,12,10,1, 11.9,1,1, 25.056, 10644.610, 216.003, 52644.225 20/06/23,16:15:56,13,10,1, 11.9,1,1, 25.056, 10644.603, 216.008, 52644.245 20/06/23,16:15:56,14,10,1, 11.9,1,1, 25.056, 10644.580, 215.997, 52644.274 20/06/23,16:15:56,15,10,1, 11.9,1,1, 25.056, 10644.622, 216.042, 52644.326 20/06/23,16:15:56,16,10,1, 11.9,1,1, 25.056, 10644.620, 216.043, 52644.413 20/06/23,16:15:56,17,10,1, 11.9,1,1, 25.056, 10644.594, 216.019, 52644.365 20/06/23,16:15:56,18,10,1, 11.9,1,1, 25.056, 10644.613, 216.019, 52644.343 20/06/23,16:15:56,19,10,1, 11.9,1,1, 25.056, 10644.604, 215.980, 52644.260 20/06/23,16:15:57,00,11,1, 11.8,1,1, 25.056, 10644.619, 216.037, 52644.271 20/06/23,16:15:57,01,11,1, 11.8,1,1, 25.056, 10644.626, 216.068, 52644.244 20/06/23,16:15:57,02,11,1, 11.8,1,1, 25.056, 10644.596, 216.001, 52644.260 20/06/23,16:15:57,03,11,1, 11.8,1,1, 25.056, 10644.586, 216.015, 52644.314 20/06/23,16:15:57,04,11,1, 11.8,1,1, 25.056, 10644.631, 216.038, 52644.392 20/06/23,16:15:57,05,11,1, 11.8,1,1, 25.056, 10644.603, 216.020, 52644.408 20/06/23,16:15:57,06,11,1, 11.8,1,1, 25.056, 10644.612, 216.032, 52644.331 20/06/23,16:15:57,07,11,1, 11.8,1,1, 25.056, 10644.588, 216.021, 52644.424 20/06/23,16:15:57,08,11,1, 11.8,1,1, 25.056, 10644.545, 216.020, 52644.127 20/06/23,16:15:57,09,11,1, 11.8,1,1, 25.056, 10644.558, 216.021, 52644.149 20/06/23,16:15:57,10,11,1, 11.8,1,1, 25.056, 10644.598, 216.008, 52644.180 20/06/23,16:15:57,11,11,1, 11.8,1,1, 25.056, 10644.582, 216.023, 52644.218 20/06/23,16:15:57,12,11,1, 11.8,1,1, 25.056, 10644.601, 216.004, 52644.322 20/06/23,16:15:57,13,11,1, 11.8,1,1, 25.056, 10644.623, 216.078, 52644.434 20/06/23,16:15:57,14,11,1, 11.8,1,1, 25.056, 10644.612, 216.054, 52644.359 20/06/23,16:15:57,15,11,1, 11.8,1,1, 25.056, 10644.575, 216.006, 52644.255 20/06/23,16:15:57,16,11,1, 11.8,1,1, 25.056, 10644.604, 216.026, 52644.248 20/06/23,16:15:57,17,11,1, 11.8,1,1, 25.056, 10644.595, 216.026, 52644.230 20/06/23,16:15:57,18,11,1, 11.8,1,1, 25.056, 10644.572, 216.004, 52644.188 20/06/23,16:15:57,19,11,1, 11.8,1,1, 25.056, 10644.620, 216.037, 52644.271 20/06/23,16:15:58,00,09,1, 11.9,1,1, 25.053, 10644.611, 216.057, 52644.408 20/06/23,16:15:58,01,09,1, 11.9,1,1, 25.053, 10644.609, 216.035, 52644.381 20/06/23,16:15:58,02,09,1, 11.9,1,1, 25.053, 10644.607, 216.054, 52644.382 20/06/23,16:15:58,03,09,1, 11.9,1,1, 25.053, 10644.583, 216.034, 52644.331 20/06/23,16:15:58,04,09,1, 11.9,1,1, 25.053, 10644.564, 216.001, 52644.240 20/06/23,16:15:58,05,09,1, 11.9,1,1, 25.053, 10644.629, 216.005, 52643.940 20/06/23,16:15:58,06,09,1, 11.9,1,1, 25.053, 10644.552, 216.071, 52644.266 20/06/23,16:15:58,07,09,1, 11.9,1,1, 25.053, 10644.585, 216.030, 52644.326 20/06/23,16:15:58,08,09,1, 11.9,1,1, 25.053, 10644.589, 216.002, 52644.334 20/06/23,16:15:58,09,09,1, 11.9,1,1, 25.053, 10644.573, 216.044, 52644.364 20/06/23,16:15:58,10,09,1, 11.9,1,1, 25.053, 10644.593, 216.065, 52644.387 20/06/23,16:15:58,11,09,1, 11.9,1,1, 25.053, 10644.613, 216.072, 52644.394 20/06/23,16:15:58,12,09,1, 11.9,1,1, 25.053, 10644.586, 216.054, 52644.303 20/06/23,16:15:58,13,09,1, 11.9,1,1, 25.053, 10644.589, 216.044, 52644.245 20/06/23,16:15:58,14,09,1, 11.9,1,1, 25.053, 10644.614, 216.039, 52644.214 20/06/23,16:15:58,15,09,1, 11.9,1,1, 25.053, 10644.614, 216.084, 52644.277 20/06/23,16:15:58,16,09,1, 11.9,1,1, 25.053, 10644.604, 216.034, 52644.254 20/06/23,16:15:58,17,09,1, 11.9,1,1, 25.053, 10644.620, 216.046, 52644.341 20/06/23,16:15:58,18,09,1, 11.9,1,1, 25.053, 10644.594, 216.010, 52644.351 20/06/23,16:15:58,19,09,1, 11.9,1,1, 25.053, 10644.613, 216.057, 52644.408 20/06/23,16:15:59,00,10,1, 11.9,1,1, 25.055, 10644.603, 216.069, 52644.297 20/06/23,16:15:59,01,10,1, 11.9,1,1, 25.055, 10644.623, 216.005, 52644.273 20/06/23,16:15:59,02,10,1, 11.9,1,1, 25.055, 10644.605, 216.027, 52644.267 20/06/23,16:15:59,03,10,1, 11.9,1,1, 25.055, 10644.610, 216.023, 52644.274 20/06/23,16:15:59,04,10,1, 11.9,1,1, 25.055, 10644.619, 216.065, 52644.316 20/06/23,16:15:59,05,10,1, 11.9,1,1, 25.055, 10644.606, 216.031, 52644.329 20/06/23,16:15:59,06,10,1, 11.9,1,1, 25.055, 10644.566, 216.031, 52644.357 20/06/23,16:15:59,07,10,1, 11.9,1,1, 25.055, 10644.608, 216.066, 52644.481 20/06/23,16:15:59,08,10,1, 11.9,1,1, 25.055, 10644.596, 216.072, 52644.388 20/06/23,16:15:59,09,10,1, 11.9,1,1, 25.055, 10644.614, 216.034, 52644.376 20/06/23,16:15:59,10,10,1, 11.9,1,1, 25.055, 10644.615, 216.038, 52644.311 20/06/23,16:15:59,11,10,1, 11.9,1,1, 25.055, 10644.573, 216.025, 52644.240 20/06/23,16:15:59,12,10,1, 11.9,1,1, 25.055, 10644.569, 216.042, 52644.282 20/06/23,16:15:59,13,10,1, 11.9,1,1, 25.055, 10644.602, 216.047, 52644.297 20/06/23,16:15:59,14,10,1, 11.9,1,1, 25.055, 10644.601, 216.047, 52644.345 20/06/23,16:15:59,15,10,1, 11.9,1,1, 25.055, 10644.592, 216.055, 52644.378 20/06/23,16:15:59,16,10,1, 11.9,1,1, 25.055, 10644.589, 216.069, 52644.459 20/06/23,16:15:59,17,10,1, 11.9,1,1, 25.055, 10644.608, 216.026, 52644.368 20/06/23,16:15:59,18,10,1, 11.9,1,1, 25.055, 10644.586, 216.060, 52644.358 20/06/23,16:15:59,19,10,1, 11.9,1,1, 25.055, 10644.605, 216.069, 52644.297 20/06/23,16:16:00,00,09,1, 11.9,1,1, 25.057, 10644.603, 216.045, 52644.267 20/06/23,16:16:00,01,09,1, 11.9,1,1, 25.057, 10644.614, 216.092, 52644.266 20/06/23,16:16:00,02,09,1, 11.9,1,1, 25.057, 10644.593, 216.047, 52644.313 20/06/23,16:16:00,03,09,1, 11.9,1,1, 25.057, 10644.574, 216.083, 52644.382 20/06/23,16:16:00,04,09,1, 11.9,1,1, 25.057, 10644.572, 216.056, 52644.411 20/06/23,16:16:00,05,09,1, 11.9,1,1, 25.057, 10644.557, 216.067, 52644.419 20/06/23,16:16:00,06,09,1, 11.9,1,1, 25.057, 10644.600, 216.033, 52644.369 20/06/23,16:16:00,07,09,1, 11.9,1,1, 25.057, 10644.611, 216.030, 52644.364 20/06/23,16:16:00,08,09,1, 11.9,1,1, 25.057, 10644.561, 216.043, 52644.290 20/06/23,16:16:00,09,09,1, 11.9,1,1, 25.057, 10644.610, 216.049, 52644.252 20/06/23,16:16:00,10,09,1, 11.9,1,1, 25.057, 10644.563, 216.024, 52644.280 20/06/23,16:16:00,11,09,1, 11.9,1,1, 25.057, 10644.606, 216.033, 52644.344 20/06/23,16:16:00,12,09,1, 11.9,1,1, 25.057, 10644.579, 216.048, 52644.402 20/06/23,16:16:00,13,09,1, 11.9,1,1, 25.057, 10644.609, 216.076, 52644.426 20/06/23,16:16:00,14,09,1, 11.9,1,1, 25.057, 10644.578, 216.057, 52644.446 20/06/23,16:16:00,15,09,1, 11.9,1,1, 25.057, 10644.555, 216.063, 52644.377 20/06/23,16:16:00,16,09,1, 11.9,1,1, 25.057, 10644.595, 216.020, 52644.309 20/06/23,16:16:00,17,09,1, 11.9,1,1, 25.057, 10644.599, 216.037, 52644.279 20/06/23,16:16:00,18,09,1, 11.9,1,1, 25.057, 10644.618, 216.062, 52644.268 20/06/23,16:16:00,19,09,1, 11.9,1,1, 25.057, 10644.606, 216.045, 52644.267 20/06/23,16:16:01,00,10,1, 11.8,1,1, 25.058, 10644.594, 216.063, 52644.421 20/06/23,16:16:01,01,10,1, 11.8,1,1, 25.058, 10644.600, 216.086, 52644.447 20/06/23,16:16:01,02,10,1, 11.8,1,1, 25.058, 10644.616, 216.073, 52644.424 20/06/23,16:16:01,03,10,1, 11.8,1,1, 25.058, 10644.578, 216.074, 52644.388 20/06/23,16:16:01,04,10,1, 11.8,1,1, 25.058, 10644.589, 216.049, 52644.391 20/06/23,16:16:01,05,10,1, 11.8,1,1, 25.058, 10644.594, 216.059, 52644.263 20/06/23,16:16:01,06,10,1, 11.8,1,1, 25.058, 10644.573, 216.052, 52644.261 20/06/23,16:16:01,07,10,1, 11.8,1,1, 25.058, 10644.611, 216.075, 52644.258 20/06/23,16:16:01,08,10,1, 11.8,1,1, 25.058, 10644.568, 216.058, 52644.300 20/06/23,16:16:01,09,10,1, 11.8,1,1, 25.058, 10644.587, 216.085, 52644.379 20/06/23,16:16:01,10,10,1, 11.8,1,1, 25.058, 10644.593, 216.060, 52644.400 20/06/23,16:16:01,11,10,1, 11.8,1,1, 25.058, 10644.596, 216.059, 52644.398 20/06/23,16:16:01,12,10,1, 11.8,1,1, 25.058, 10644.587, 216.042, 52644.350 20/06/23,16:16:01,13,10,1, 11.8,1,1, 25.058, 10644.590, 216.067, 52644.304 20/06/23,16:16:01,14,10,1, 11.8,1,1, 25.058, 10644.601, 216.104, 52644.252 20/06/23,16:16:01,15,10,1, 11.8,1,1, 25.058, 10644.570, 216.052, 52644.225 20/06/23,16:16:01,16,10,1, 11.8,1,1, 25.058, 10644.601, 216.031, 52644.217 20/06/23,16:16:01,17,10,1, 11.8,1,1, 25.058, 10644.593, 216.056, 52644.297 20/06/23,16:16:01,18,10,1, 11.8,1,1, 25.058, 10644.593, 216.063, 52644.353 20/06/23,16:16:01,19,10,1, 11.8,1,1, 25.058, 10644.595, 216.063, 52644.421 20/06/23,16:16:02,00,10,1, 11.9,1,1, 25.052, 10644.594, 216.087, 52644.298 20/06/23,16:16:02,01,10,1, 11.9,1,1, 25.052, 10644.605, 216.101, 52644.381 20/06/23,16:16:02,02,10,1, 11.9,1,1, 25.052, 10644.596, 216.056, 52644.290 20/06/23,16:16:02,03,10,1, 11.9,1,1, 25.052, 10644.595, 216.076, 52644.266 20/06/23,16:16:02,04,10,1, 11.9,1,1, 25.052, 10644.582, 216.083, 52644.251 20/06/23,16:16:02,05,10,1, 11.9,1,1, 25.052, 10644.600, 216.081, 52644.296 20/06/23,16:16:02,06,10,1, 11.9,1,1, 25.052, 10644.591, 216.053, 52644.299 20/06/23,16:16:02,07,10,1, 11.9,1,1, 25.052, 10644.618, 216.089, 52644.363 20/06/23,16:16:02,08,10,1, 11.9,1,1, 25.052, 10644.603, 216.062, 52644.377 20/06/23,16:16:02,09,10,1, 11.9,1,1, 25.052, 10644.585, 216.094, 52644.396 20/06/23,16:16:02,10,10,1, 11.9,1,1, 25.052, 10644.598, 216.100, 52644.284 20/06/23,16:16:02,11,10,1, 11.9,1,1, 25.052, 10644.572, 216.093, 52644.261 20/06/23,16:16:02,12,10,1, 11.9,1,1, 25.052, 10644.578, 216.057, 52644.214 20/06/23,16:16:02,13,10,1, 11.9,1,1, 25.052, 10644.558, 216.073, 52644.228 20/06/23,16:16:02,14,10,1, 11.9,1,1, 25.052, 10644.610, 216.082, 52644.310 20/06/23,16:16:02,15,10,1, 11.9,1,1, 25.052, 10644.574, 216.062, 52644.378 20/06/23,16:16:02,16,10,1, 11.9,1,1, 25.052, 10644.591, 216.075, 52644.384 20/06/23,16:16:02,17,10,1, 11.9,1,1, 25.052, 10644.578, 216.040, 52644.411 20/06/23,16:16:02,18,10,1, 11.9,1,1, 25.052, 10644.586, 216.067, 52644.318 20/06/23,16:16:02,19,10,1, 11.9,1,1, 25.052, 10644.598, 216.087, 52644.298 20/06/23,16:16:03,00,11,1, 11.9,1,1, 25.055, 10644.569, 216.062, 52644.243 20/06/23,16:16:03,01,11,1, 11.9,1,1, 25.055, 10644.574, 216.050, 52644.241 20/06/23,16:16:03,02,11,1, 11.9,1,1, 25.055, 10644.606, 216.094, 52644.291 20/06/23,16:16:03,03,11,1, 11.9,1,1, 25.055, 10644.582, 216.102, 52644.376 20/06/23,16:16:03,04,11,1, 11.9,1,1, 25.055, 10644.605, 216.073, 52644.389 20/06/23,16:16:03,05,11,1, 11.9,1,1, 25.055, 10644.591, 216.086, 52644.414 20/06/23,16:16:03,06,11,1, 11.9,1,1, 25.055, 10644.564, 216.066, 52644.378 20/06/23,16:16:03,07,11,1, 11.9,1,1, 25.055, 10644.590, 216.088, 52644.316 20/06/23,16:16:03,08,11,1, 11.9,1,1, 25.055, 10644.557, 216.069, 52644.260 20/06/23,16:16:03,09,11,1, 11.9,1,1, 25.055, 10644.562, 216.049, 52644.230 20/06/23,16:16:03,10,11,1, 11.9,1,1, 25.055, 10644.574, 216.060, 52644.237 20/06/23,16:16:03,11,11,1, 11.9,1,1, 25.055, 10644.569, 216.076, 52644.310 20/06/23,16:16:03,12,11,1, 11.9,1,1, 25.055, 10644.598, 216.098, 52644.366 20/06/23,16:16:03,13,11,1, 11.9,1,1, 25.055, 10644.535, 216.069, 52644.367 20/06/23,16:16:03,14,11,1, 11.9,1,1, 25.055, 10644.563, 216.071, 52644.366 20/06/23,16:16:03,15,11,1, 11.9,1,1, 25.055, 10644.565, 216.079, 52644.319 20/06/23,16:16:03,16,11,1, 11.9,1,1, 25.055, 10644.549, 216.074, 52644.269 20/06/23,16:16:03,17,11,1, 11.9,1,1, 25.055, 10644.569, 216.071, 52644.246 20/06/23,16:16:03,18,11,1, 11.9,1,1, 25.055, 10644.547, 216.078, 52644.214 20/06/23,16:16:03,19,11,1, 11.9,1,1, 25.055, 10644.574, 216.062, 52644.243 20/06/23,16:16:04,00,11,1, 11.8,1,1, 25.052, 10644.561, 216.098, 52644.469 20/06/23,16:16:04,01,11,1, 11.8,1,1, 25.052, 10644.582, 216.110, 52644.441 20/06/23,16:16:04,02,11,1, 11.8,1,1, 25.052, 10644.559, 216.048, 52644.382 20/06/23,16:16:04,03,11,1, 11.8,1,1, 25.052, 10644.568, 216.093, 52644.425 20/06/23,16:16:04,04,11,1, 11.8,1,1, 25.052, 10644.574, 216.079, 52644.362 20/06/23,16:16:04,05,11,1, 11.8,1,1, 25.052, 10644.589, 216.101, 52644.310 20/06/23,16:16:04,06,11,1, 11.8,1,1, 25.052, 10644.578, 216.033, 52644.220 20/06/23,16:16:04,07,11,1, 11.8,1,1, 25.052, 10644.575, 216.049, 52644.250 20/06/23,16:16:04,08,11,1, 11.8,1,1, 25.052, 10644.594, 216.078, 52644.302 20/06/23,16:16:04,09,11,1, 11.8,1,1, 25.052, 10644.595, 216.101, 52644.351 20/06/23,16:16:04,10,11,1, 11.8,1,1, 25.052, 10644.545, 216.070, 52644.355 20/06/23,16:16:04,11,11,1, 11.8,1,1, 25.052, 10644.586, 216.095, 52644.415 20/06/23,16:16:04,12,11,1, 11.8,1,1, 25.052, 10644.580, 216.085, 52644.367 20/06/23,16:16:04,13,11,1, 11.8,1,1, 25.052, 10644.578, 216.081, 52644.363 20/06/23,16:16:04,14,11,1, 11.8,1,1, 25.052, 10644.553, 216.106, 52644.319 20/06/23,16:16:04,15,11,1, 11.8,1,1, 25.052, 10644.580, 216.062, 52644.261 20/06/23,16:16:04,16,11,1, 11.8,1,1, 25.052, 10644.572, 216.087, 52644.316 20/06/23,16:16:04,17,11,1, 11.8,1,1, 25.052, 10644.578, 216.105, 52644.360 20/06/23,16:16:04,18,11,1, 11.8,1,1, 25.052, 10644.547, 216.116, 52644.410 20/06/23,16:16:04,19,11,1, 11.8,1,1, 25.052, 10644.567, 216.098, 52644.469 20/06/23,16:16:05,00,11,1, 11.9,1,1, 25.056, 10644.569, 216.154, 52644.396 20/06/23,16:16:05,01,11,1, 11.9,1,1, 25.056, 10644.565, 216.084, 52644.373 20/06/23,16:16:05,02,11,1, 11.9,1,1, 25.056, 10644.554, 216.114, 52644.348 20/06/23,16:16:05,03,11,1, 11.9,1,1, 25.056, 10644.589, 216.089, 52644.286 20/06/23,16:16:05,04,11,1, 11.9,1,1, 25.056, 10644.597, 216.107, 52644.316 20/06/23,16:16:05,05,11,1, 11.9,1,1, 25.056, 10644.580, 216.093, 52644.300 20/06/23,16:16:05,06,11,1, 11.9,1,1, 25.056, 10644.582, 216.095, 52644.360 20/06/23,16:16:05,07,11,1, 11.9,1,1, 25.056, 10644.571, 216.125, 52644.424 20/06/23,16:16:05,08,11,1, 11.9,1,1, 25.056, 10644.553, 216.134, 52644.440 20/06/23,16:16:05,09,11,1, 11.9,1,1, 25.056, 10644.528, 216.103, 52644.405 20/06/23,16:16:05,10,11,1, 11.9,1,1, 25.056, 10644.554, 216.087, 52644.362 20/06/23,16:16:05,11,11,1, 11.9,1,1, 25.056, 10644.527, 216.121, 52644.339 20/06/23,16:16:05,12,11,1, 11.9,1,1, 25.056, 10644.554, 216.086, 52644.285 20/06/23,16:16:05,13,11,1, 11.9,1,1, 25.056, 10644.537, 216.108, 52644.285 20/06/23,16:16:05,14,11,1, 11.9,1,1, 25.056, 10644.548, 216.127, 52644.314 20/06/23,16:16:05,15,11,1, 11.9,1,1, 25.056, 10644.548, 216.129, 52644.373 20/06/23,16:16:05,16,11,1, 11.9,1,1, 25.056, 10644.550, 216.118, 52644.433 20/06/23,16:16:05,17,11,1, 11.9,1,1, 25.056, 10644.566, 216.141, 52644.486 20/06/23,16:16:05,18,11,1, 11.9,1,1, 25.056, 10644.536, 216.109, 52644.358 20/06/23,16:16:05,19,11,1, 11.9,1,1, 25.056, 10644.576, 216.154, 52644.396 20/06/23,16:16:06,00,11,1, 11.9,1,1, 25.056, 10644.569, 216.145, 52644.331 20/06/23,16:16:06,01,11,1, 11.9,1,1, 25.056, 10644.539, 216.121, 52644.250 20/06/23,16:16:06,02,11,1, 11.9,1,1, 25.056, 10644.564, 216.110, 52644.303 20/06/23,16:16:06,03,11,1, 11.9,1,1, 25.056, 10644.554, 216.141, 52644.358 20/06/23,16:16:06,04,11,1, 11.9,1,1, 25.056, 10644.555, 216.144, 52644.449 20/06/23,16:16:06,05,11,1, 11.9,1,1, 25.056, 10644.572, 216.141, 52644.471 20/06/23,16:16:06,06,11,1, 11.9,1,1, 25.056, 10644.563, 216.133, 52644.465 20/06/23,16:16:06,07,11,1, 11.9,1,1, 25.056, 10644.560, 216.165, 52644.444 20/06/23,16:16:06,08,11,1, 11.9,1,1, 25.056, 10644.564, 216.149, 52644.352 20/06/23,16:16:06,09,11,1, 11.9,1,1, 25.056, 10644.550, 216.082, 52644.267 20/06/23,16:16:06,10,11,1, 11.9,1,1, 25.056, 10644.535, 216.139, 52644.270 20/06/23,16:16:06,11,11,1, 11.9,1,1, 25.056, 10644.570, 216.136, 52644.305 20/06/23,16:16:06,12,11,1, 11.9,1,1, 25.056, 10644.569, 216.150, 52644.364 20/06/23,16:16:06,13,11,1, 11.9,1,1, 25.056, 10644.575, 216.137, 52644.385 20/06/23,16:16:06,14,11,1, 11.9,1,1, 25.056, 10644.552, 216.132, 52644.419 20/06/23,16:16:06,15,11,1, 11.9,1,1, 25.056, 10644.553, 216.150, 52644.456 20/06/23,16:16:06,16,11,1, 11.9,1,1, 25.056, 10644.569, 216.180, 52644.422 20/06/23,16:16:06,17,11,1, 11.9,1,1, 25.056, 10644.551, 216.126, 52644.359 20/06/23,16:16:06,18,11,1, 11.9,1,1, 25.056, 10644.567, 216.127, 52644.294 20/06/23,16:16:06,19,11,1, 11.9,1,1, 25.056, 10644.574, 216.145, 52644.331 20/06/23,16:16:07,00,11,1, 11.9,1,1, 25.053, 10644.553, 216.174, 52644.396 20/06/23,16:16:07,01,11,1, 11.9,1,1, 25.053, 10644.540, 216.126, 52644.385 20/06/23,16:16:07,02,11,1, 11.9,1,1, 25.053, 10644.544, 216.134, 52644.428 20/06/23,16:16:07,03,11,1, 11.9,1,1, 25.053, 10644.548, 216.172, 52644.494 20/06/23,16:16:07,04,11,1, 11.9,1,1, 25.053, 10644.532, 216.154, 52644.438 20/06/23,16:16:07,05,11,1, 11.9,1,1, 25.053, 10644.549, 216.144, 52644.359 20/06/23,16:16:07,06,11,1, 11.9,1,1, 25.053, 10644.553, 216.128, 52644.294 20/06/23,16:16:07,07,11,1, 11.9,1,1, 25.053, 10644.576, 216.128, 52644.304 20/06/23,16:16:07,08,11,1, 11.9,1,1, 25.053, 10644.577, 216.156, 52644.280 20/06/23,16:16:07,09,11,1, 11.9,1,1, 25.053, 10644.562, 216.128, 52644.306 20/06/23,16:16:07,10,11,1, 11.9,1,1, 25.053, 10644.547, 216.148, 52644.330 20/06/23,16:16:07,11,11,1, 11.9,1,1, 25.053, 10644.551, 216.142, 52644.382 20/06/23,16:16:07,12,11,1, 11.9,1,1, 25.053, 10644.549, 216.137, 52644.395 20/06/23,16:16:07,13,11,1, 11.9,1,1, 25.053, 10644.564, 216.115, 52644.333 20/06/23,16:16:07,14,11,1, 11.9,1,1, 25.053, 10644.576, 216.155, 52644.301 20/06/23,16:16:07,15,11,1, 11.9,1,1, 25.053, 10644.559, 216.142, 52644.254 20/06/23,16:16:07,16,11,1, 11.9,1,1, 25.053, 10644.552, 216.115, 52644.209 20/06/23,16:16:07,17,11,1, 11.9,1,1, 25.053, 10644.547, 216.122, 52644.262 20/06/23,16:16:07,18,11,1, 11.9,1,1, 25.053, 10644.553, 216.116, 52644.334 20/06/23,16:16:07,19,11,1, 11.9,1,1, 25.053, 10644.553, 216.174, 52644.396 20/06/23,16:16:08,00,11,1, 11.8,1,1, 25.051, 10644.536, 216.172, 52644.363 20/06/23,16:16:08,01,11,1, 11.8,1,1, 25.051, 10644.545, 216.141, 52644.371 20/06/23,16:16:08,02,11,1, 11.8,1,1, 25.051, 10644.591, 216.147, 52644.341 20/06/23,16:16:08,03,11,1, 11.8,1,1, 25.051, 10644.545, 216.174, 52644.333 20/06/23,16:16:08,04,11,1, 11.8,1,1, 25.051, 10644.547, 216.134, 52644.233 20/06/23,16:16:08,05,11,1, 11.8,1,1, 25.051, 10644.542, 216.129, 52644.259 20/06/23,16:16:08,06,11,1, 11.8,1,1, 25.051, 10644.567, 216.162, 52644.313 20/06/23,16:16:08,07,11,1, 11.8,1,1, 25.051, 10644.566, 216.207, 52644.402 20/06/23,16:16:08,08,11,1, 11.8,1,1, 25.051, 10644.539, 216.155, 52644.438 20/06/23,16:16:08,09,11,1, 11.8,1,1, 25.051, 10644.549, 216.176, 52644.422 20/06/23,16:16:08,10,11,1, 11.8,1,1, 25.051, 10644.563, 216.180, 52644.431 20/06/23,16:16:08,11,11,1, 11.8,1,1, 25.051, 10644.583, 216.185, 52644.331 20/06/23,16:16:08,12,11,1, 11.8,1,1, 25.051, 10644.518, 216.123, 52644.282 20/06/23,16:16:08,13,11,1, 11.8,1,1, 25.051, 10644.534, 216.128, 52644.255 20/06/23,16:16:08,14,11,1, 11.8,1,1, 25.051, 10644.543, 216.136, 52644.309 20/06/23,16:16:08,15,11,1, 11.8,1,1, 25.051, 10644.538, 216.160, 52644.370 20/06/23,16:16:08,16,11,1, 11.8,1,1, 25.051, 10644.587, 216.174, 52644.406 20/06/23,16:16:08,17,11,1, 11.8,1,1, 25.051, 10644.566, 216.163, 52644.443 20/06/23,16:16:08,18,11,1, 11.8,1,1, 25.051, 10644.549, 216.180, 52644.484 20/06/23,16:16:08,19,11,1, 11.8,1,1, 25.051, 10644.539, 216.172, 52644.363 20/06/23,16:16:09,00,11,1, 11.8,1,1, 25.057, 10644.553, 216.151, 52644.248 20/06/23,16:16:09,01,11,1, 11.8,1,1, 25.057, 10644.535, 216.133, 52644.268 20/06/23,16:16:09,02,11,1, 11.8,1,1, 25.057, 10644.559, 216.155, 52644.277 20/06/23,16:16:09,03,11,1, 11.8,1,1, 25.057, 10644.558, 216.155, 52644.328 20/06/23,16:16:09,04,11,1, 11.8,1,1, 25.057, 10644.571, 216.159, 52644.386 20/06/23,16:16:09,05,11,1, 11.8,1,1, 25.057, 10644.573, 216.147, 52644.428 20/06/23,16:16:09,06,11,1, 11.8,1,1, 25.057, 10644.549, 216.186, 52644.441 20/06/23,16:16:09,07,11,1, 11.8,1,1, 25.057, 10644.565, 216.162, 52644.443 20/06/23,16:16:09,08,11,1, 11.8,1,1, 25.057, 10644.561, 216.167, 52644.366 20/06/23,16:16:09,09,11,1, 11.8,1,1, 25.057, 10644.531, 216.166, 52644.284 20/06/23,16:16:09,10,11,1, 11.8,1,1, 25.057, 10644.544, 216.119, 52644.286 20/06/23,16:16:09,11,11,1, 11.8,1,1, 25.057, 10644.550, 216.136, 52644.269 20/06/23,16:16:09,12,11,1, 11.8,1,1, 25.057, 10644.547, 216.145, 52644.379 20/06/23,16:16:09,13,11,1, 11.8,1,1, 25.057, 10644.547, 216.136, 52644.421 20/06/23,16:16:09,14,11,1, 11.8,1,1, 25.057, 10644.581, 216.180, 52644.461 20/06/23,16:16:09,15,11,1, 11.8,1,1, 25.057, 10644.557, 216.183, 52644.417 20/06/23,16:16:09,16,11,1, 11.8,1,1, 25.057, 10644.557, 216.161, 52644.352 20/06/23,16:16:09,17,11,1, 11.8,1,1, 25.057, 10644.554, 216.142, 52644.281 20/06/23,16:16:09,18,11,1, 11.8,1,1, 25.057, 10644.547, 216.179, 52644.288 20/06/23,16:16:09,19,11,1, 11.8,1,1, 25.057, 10644.561, 216.151, 52644.248 20/06/23,16:16:10,00,11,1, 11.9,1,1, 25.056, 10644.569, 216.215, 52644.466 20/06/23,16:16:10,01,11,1, 11.9,1,1, 25.056, 10644.524, 216.153, 52644.349 20/06/23,16:16:10,02,11,1, 11.9,1,1, 25.056, 10644.559, 216.234, 52644.480 20/06/23,16:16:10,03,11,1, 11.9,1,1, 25.056, 10644.525, 216.152, 52644.411 20/06/23,16:16:10,04,11,1, 11.9,1,1, 25.056, 10644.523, 216.186, 52644.428 20/06/23,16:16:10,05,11,1, 11.9,1,1, 25.056, 10644.542, 216.177, 52644.362 20/06/23,16:16:10,06,11,1, 11.9,1,1, 25.056, 10644.538, 216.160, 52644.295 20/06/23,16:16:10,07,11,1, 11.9,1,1, 25.056, 10644.528, 216.162, 52644.266 20/06/23,16:16:10,08,11,1, 11.9,1,1, 25.056, 10644.545, 216.163, 52644.316 20/06/23,16:16:10,09,11,1, 11.9,1,1, 25.056, 10644.580, 216.174, 52644.359 20/06/23,16:16:10,10,11,1, 11.9,1,1, 25.056, 10644.546, 216.151, 52644.430 20/06/23,16:16:10,11,11,1, 11.9,1,1, 25.056, 10644.579, 216.196, 52644.478 20/06/23,16:16:10,12,11,1, 11.9,1,1, 25.056, 10644.552, 216.174, 52644.450 20/06/23,16:16:10,13,11,1, 11.9,1,1, 25.056, 10644.552, 216.174, 52644.399 20/06/23,16:16:10,14,11,1, 11.9,1,1, 25.056, 10644.584, 216.189, 52644.334 20/06/23,16:16:10,15,11,1, 11.9,1,1, 25.056, 10644.536, 216.159, 52644.292 20/06/23,16:16:10,16,11,1, 11.9,1,1, 25.056, 10644.555, 216.196, 52644.241 20/06/23,16:16:10,17,11,1, 11.9,1,1, 25.056, 10644.556, 216.173, 52644.343 20/06/23,16:16:10,18,11,1, 11.9,1,1, 25.056, 10644.560, 216.173, 52644.400 20/06/23,16:16:10,19,11,1, 11.9,1,1, 25.056, 10644.572, 216.215, 52644.466 20/06/23,16:16:11,00,11,1, 11.9,1,1, 25.058, 10644.553, 216.220, 52644.464 20/06/23,16:16:11,01,11,1, 11.9,1,1, 25.058, 10644.537, 216.219, 52644.511 20/06/23,16:16:11,02,11,1, 11.9,1,1, 25.058, 10644.558, 216.220, 52644.493 20/06/23,16:16:11,03,11,1, 11.9,1,1, 25.058, 10644.552, 216.180, 52644.391 20/06/23,16:16:11,04,11,1, 11.9,1,1, 25.058, 10644.556, 216.201, 52644.341 20/06/23,16:16:11,05,11,1, 11.9,1,1, 25.058, 10644.568, 216.202, 52644.406 20/06/23,16:16:11,06,11,1, 11.9,1,1, 25.058, 10644.551, 216.178, 52644.433 20/06/23,16:16:11,07,11,1, 11.9,1,1, 25.058, 10644.573, 216.200, 52644.507 20/06/23,16:16:11,08,11,1, 11.9,1,1, 25.058, 10644.560, 216.195, 52644.549 20/06/23,16:16:11,09,11,1, 11.9,1,1, 25.058, 10644.552, 216.213, 52644.516 20/06/23,16:16:11,10,11,1, 11.9,1,1, 25.058, 10644.570, 216.190, 52644.480 20/06/23,16:16:11,11,11,1, 11.9,1,1, 25.058, 10644.572, 216.205, 52644.425 20/06/23,16:16:11,12,11,1, 11.9,1,1, 25.058, 10644.566, 216.209, 52644.384 20/06/23,16:16:11,13,11,1, 11.9,1,1, 25.058, 10644.548, 216.176, 52644.383 20/06/23,16:16:11,14,11,1, 11.9,1,1, 25.058, 10644.565, 216.179, 52644.375 20/06/23,16:16:11,15,11,1, 11.9,1,1, 25.058, 10644.544, 216.214, 52644.486 20/06/23,16:16:11,16,11,1, 11.9,1,1, 25.058, 10644.562, 216.238, 52644.509 20/06/23,16:16:11,17,11,1, 11.9,1,1, 25.058, 10644.541, 216.216, 52644.505 20/06/23,16:16:11,18,11,1, 11.9,1,1, 25.058, 10644.553, 216.213, 52644.493 20/06/23,16:16:11,19,11,1, 11.9,1,1, 25.058, 10644.557, 216.220, 52644.464 20/06/23,16:16:12,00,11,1, 11.9,1,1, 25.054, 10644.544, 216.201, 52644.364 20/06/23,16:16:12,01,11,1, 11.9,1,1, 25.054, 10644.557, 216.197, 52644.348 20/06/23,16:16:12,02,11,1, 11.9,1,1, 25.054, 10644.571, 216.220, 52644.358 20/06/23,16:16:12,03,11,1, 11.9,1,1, 25.054, 10644.547, 216.234, 52644.433 20/06/23,16:16:12,04,11,1, 11.9,1,1, 25.054, 10644.562, 216.188, 52644.460 20/06/23,16:16:12,05,11,1, 11.9,1,1, 25.054, 10644.565, 216.212, 52644.500 20/06/23,16:16:12,06,11,1, 11.9,1,1, 25.054, 10644.554, 216.235, 52644.514 20/06/23,16:16:12,07,11,1, 11.9,1,1, 25.054, 10644.529, 216.215, 52644.483 20/06/23,16:16:12,08,11,1, 11.9,1,1, 25.054, 10644.566, 216.234, 52644.440 20/06/23,16:16:12,09,11,1, 11.9,1,1, 25.054, 10644.542, 216.210, 52644.375 20/06/23,16:16:12,10,11,1, 11.9,1,1, 25.054, 10644.545, 216.221, 52644.324 20/06/23,16:16:12,11,11,1, 11.9,1,1, 25.054, 10644.560, 216.218, 52644.335 20/06/23,16:16:12,12,11,1, 11.9,1,1, 25.054, 10644.563, 216.211, 52644.397 20/06/23,16:16:12,13,11,1, 11.9,1,1, 25.054, 10644.544, 216.218, 52644.486 20/06/23,16:16:12,14,11,1, 11.9,1,1, 25.054, 10644.580, 216.229, 52644.533 20/06/23,16:16:12,15,11,1, 11.9,1,1, 25.054, 10644.559, 216.237, 52644.559 20/06/23,16:16:12,16,11,1, 11.9,1,1, 25.054, 10644.553, 216.217, 52644.459 20/06/23,16:16:12,17,11,1, 11.9,1,1, 25.054, 10644.545, 216.217, 52644.417 20/06/23,16:16:12,18,11,1, 11.9,1,1, 25.054, 10644.536, 216.214, 52644.368 20/06/23,16:16:12,19,11,1, 11.9,1,1, 25.054, 10644.550, 216.201, 52644.364 20/06/23,16:16:13,00,11,1, 11.9,1,1, 25.051, 10644.561, 216.246, 52644.434 20/06/23,16:16:13,01,11,1, 11.9,1,1, 25.051, 10644.558, 216.224, 52644.469 20/06/23,16:16:13,02,11,1, 11.9,1,1, 25.051, 10644.564, 216.201, 52644.475 20/06/23,16:16:13,03,11,1, 11.9,1,1, 25.051, 10644.553, 216.227, 52644.500 20/06/23,16:16:13,04,11,1, 11.9,1,1, 25.051, 10644.551, 216.234, 52644.535 20/06/23,16:16:13,05,11,1, 11.9,1,1, 25.051, 10644.569, 216.216, 52644.453 20/06/23,16:16:13,06,11,1, 11.9,1,1, 25.051, 10644.515, 216.196, 52644.357 20/06/23,16:16:13,07,11,1, 11.9,1,1, 25.051, 10644.547, 216.224, 52644.345 20/06/23,16:16:13,08,11,1, 11.9,1,1, 25.051, 10644.564, 216.202, 52644.374 20/06/23,16:16:13,09,11,1, 11.9,1,1, 25.051, 10644.541, 216.260, 52644.410 20/06/23,16:16:13,10,11,1, 11.9,1,1, 25.051, 10644.548, 216.217, 52644.431 20/06/23,16:16:13,11,11,1, 11.9,1,1, 25.051, 10644.553, 216.239, 52644.505 20/06/23,16:16:13,12,11,1, 11.9,1,1, 25.051, 10644.514, 216.241, 52644.501 20/06/23,16:16:13,13,11,1, 11.9,1,1, 25.051, 10644.565, 216.254, 52644.492 20/06/23,16:16:13,14,11,1, 11.9,1,1, 25.051, 10644.511, 216.197, 52644.388 20/06/23,16:16:13,15,11,1, 11.9,1,1, 25.051, 10644.535, 216.220, 52644.340 20/06/23,16:16:13,16,11,1, 11.9,1,1, 25.051, 10644.536, 216.209, 52644.272 20/06/23,16:16:13,17,11,1, 11.9,1,1, 25.051, 10644.519, 216.200, 52644.287 20/06/23,16:16:13,18,11,1, 11.9,1,1, 25.051, 10644.534, 216.224, 52644.360 20/06/23,16:16:13,19,11,1, 11.9,1,1, 25.051, 10644.565, 216.246, 52644.434 20/06/23,16:16:14,00,11,1, 11.8,1,1, 25.048, 10644.519, 216.233, 52644.476 20/06/23,16:16:14,01,11,1, 11.8,1,1, 25.048, 10644.526, 216.267, 52644.471 20/06/23,16:16:14,02,11,1, 11.8,1,1, 25.048, 10644.545, 216.227, 52644.458 20/06/23,16:16:14,03,11,1, 11.8,1,1, 25.048, 10644.545, 216.235, 52644.404 20/06/23,16:16:14,04,11,1, 11.8,1,1, 25.048, 10644.507, 216.218, 52644.314 20/06/23,16:16:14,05,11,1, 11.8,1,1, 25.048, 10644.554, 216.212, 52644.290 20/06/23,16:16:14,06,11,1, 11.8,1,1, 25.048, 10644.566, 216.256, 52644.363 20/06/23,16:16:14,07,11,1, 11.8,1,1, 25.048, 10644.521, 216.243, 52644.385 20/06/23,16:16:14,08,11,1, 11.8,1,1, 25.048, 10644.505, 216.251, 52644.451 20/06/23,16:16:14,09,11,1, 11.8,1,1, 25.048, 10644.534, 216.268, 52644.475 20/06/23,16:16:14,10,11,1, 11.8,1,1, 25.048, 10644.522, 216.240, 52644.459 20/06/23,16:16:14,11,11,1, 11.8,1,1, 25.048, 10644.552, 216.252, 52644.427 20/06/23,16:16:14,12,11,1, 11.8,1,1, 25.048, 10644.586, 216.249, 52644.372 20/06/23,16:16:14,13,11,1, 11.8,1,1, 25.048, 10644.548, 216.203, 52644.286 20/06/23,16:16:14,14,11,1, 11.8,1,1, 25.048, 10644.540, 216.268, 52644.344 20/06/23,16:16:14,15,11,1, 11.8,1,1, 25.048, 10644.546, 216.260, 52644.420 20/06/23,16:16:14,16,11,1, 11.8,1,1, 25.048, 10644.500, 216.235, 52644.425 20/06/23,16:16:14,17,11,1, 11.8,1,1, 25.048, 10644.521, 216.248, 52644.495 20/06/23,16:16:14,18,11,1, 11.8,1,1, 25.048, 10644.533, 216.254, 52644.496 20/06/23,16:16:14,19,11,1, 11.8,1,1, 25.048, 10644.527, 216.233, 52644.476 20/06/23,16:16:15,00,11,1, 11.8,1,1, 25.055, 10644.561, 216.268, 52644.374 20/06/23,16:16:15,01,11,1, 11.8,1,1, 25.055, 10644.533, 216.272, 52644.366 20/06/23,16:16:15,02,11,1, 11.8,1,1, 25.055, 10644.517, 216.207, 52644.314 20/06/23,16:16:15,03,11,1, 11.8,1,1, 25.055, 10644.524, 216.244, 52644.377 20/06/23,16:16:15,04,11,1, 11.8,1,1, 25.055, 10644.543, 216.250, 52644.445 20/06/23,16:16:15,05,11,1, 11.8,1,1, 25.055, 10644.508, 216.256, 52644.465 20/06/23,16:16:15,06,11,1, 11.8,1,1, 25.055, 10644.520, 216.264, 52644.521 20/06/23,16:16:15,07,11,1, 11.8,1,1, 25.055, 10644.517, 216.248, 52644.473 20/06/23,16:16:15,08,11,1, 11.8,1,1, 25.055, 10644.535, 216.250, 52644.405 20/06/23,16:16:15,09,11,1, 11.8,1,1, 25.055, 10644.532, 216.255, 52644.326 20/06/23,16:16:15,10,11,1, 11.8,1,1, 25.055, 10644.531, 216.232, 52644.310 20/06/23,16:16:15,11,11,1, 11.8,1,1, 25.055, 10644.529, 216.260, 52644.352 20/06/23,16:16:15,12,11,1, 11.8,1,1, 25.055, 10644.535, 216.276, 52644.415 20/06/23,16:16:15,13,11,1, 11.8,1,1, 25.055, 10644.537, 216.257, 52644.465 20/06/23,16:16:15,14,11,1, 11.8,1,1, 25.055, 10644.532, 216.262, 52644.476 20/06/23,16:16:15,15,11,1, 11.8,1,1, 25.055, 10644.529, 216.263, 52644.497 20/06/23,16:16:15,16,11,1, 11.8,1,1, 25.055, 10644.528, 216.248, 52644.432 20/06/23,16:16:15,17,11,1, 11.8,1,1, 25.055, 10644.507, 216.254, 52644.365 20/06/23,16:16:15,18,11,1, 11.8,1,1, 25.055, 10644.521, 216.267, 52644.339 20/06/23,16:16:15,19,11,1, 11.8,1,1, 25.055, 10644.563, 216.268, 52644.374 20/06/23,16:16:16,00,11,1, 11.9,1,1, 25.054, 10644.486, 216.282, 52644.533 20/06/23,16:16:16,01,11,1, 11.9,1,1, 25.054, 10644.522, 216.218, 52644.423 20/06/23,16:16:16,02,11,1, 11.9,1,1, 25.054, 10644.537, 216.209, 52644.463 20/06/23,16:16:16,03,11,1, 11.9,1,1, 25.054, 10644.517, 216.236, 52644.522 20/06/23,16:16:16,04,11,1, 11.9,1,1, 25.054, 10644.510, 216.259, 52644.478 20/06/23,16:16:16,05,11,1, 11.9,1,1, 25.054, 10644.520, 216.246, 52644.423 20/06/23,16:16:16,06,11,1, 11.9,1,1, 25.054, 10644.531, 216.237, 52644.322 20/06/23,16:16:16,07,11,1, 11.9,1,1, 25.054, 10644.528, 216.283, 52644.322 20/06/23,16:16:16,08,11,1, 11.9,1,1, 25.054, 10644.520, 216.256, 52644.322 20/06/23,16:16:16,09,11,1, 11.9,1,1, 25.054, 10644.519, 216.261, 52644.456 20/06/23,16:16:16,10,11,1, 11.9,1,1, 25.054, 10644.520, 216.258, 52644.475 20/06/23,16:16:16,11,11,1, 11.9,1,1, 25.054, 10644.540, 216.304, 52644.506 20/06/23,16:16:16,12,11,1, 11.9,1,1, 25.054, 10644.503, 216.254, 52644.481 20/06/23,16:16:16,13,11,1, 11.9,1,1, 25.054, 10644.504, 216.238, 52644.440 20/06/23,16:16:16,14,11,1, 11.9,1,1, 25.054, 10644.522, 216.249, 52644.355 20/06/23,16:16:16,15,11,1, 11.9,1,1, 25.054, 10644.510, 216.260, 52644.354 20/06/23,16:16:16,16,11,1, 11.9,1,1, 25.054, 10644.518, 216.267, 52644.361 20/06/23,16:16:16,17,11,1, 11.9,1,1, 25.054, 10644.525, 216.284, 52644.410 20/06/23,16:16:16,18,11,1, 11.9,1,1, 25.054, 10644.499, 216.245, 52644.454 20/06/23,16:16:16,19,11,1, 11.9,1,1, 25.054, 10644.486, 216.282, 52644.533 20/06/23,16:16:17,00,11,1, 11.8,1,1, 25.052, 10644.469, 216.289, 52644.501 20/06/23,16:16:17,01,11,1, 11.8,1,1, 25.052, 10644.516, 216.279, 52644.480 20/06/23,16:16:17,02,11,1, 11.8,1,1, 25.052, 10644.496, 216.327, 52644.433 20/06/23,16:16:17,03,11,1, 11.8,1,1, 25.052, 10644.516, 216.278, 52644.390 20/06/23,16:16:17,04,11,1, 11.8,1,1, 25.052, 10644.515, 216.298, 52644.355 20/06/23,16:16:17,05,11,1, 11.8,1,1, 25.052, 10644.525, 216.276, 52644.360 20/06/23,16:16:17,06,11,1, 11.8,1,1, 25.052, 10644.528, 216.287, 52644.421 20/06/23,16:16:17,07,11,1, 11.8,1,1, 25.052, 10644.518, 216.295, 52644.487 20/06/23,16:16:17,08,11,1, 11.8,1,1, 25.052, 10644.534, 216.284, 52644.514 20/06/23,16:16:17,09,11,1, 11.8,1,1, 25.052, 10644.491, 216.260, 52644.459 20/06/23,16:16:17,10,11,1, 11.8,1,1, 25.052, 10644.475, 216.267, 52644.505 20/06/23,16:16:17,11,11,1, 11.8,1,1, 25.052, 10644.502, 216.274, 52644.446 20/06/23,16:16:17,12,11,1, 11.8,1,1, 25.052, 10644.489, 216.270, 52644.416 20/06/23,16:16:17,13,11,1, 11.8,1,1, 25.052, 10644.516, 216.264, 52644.429 20/06/23,16:16:17,14,11,1, 11.8,1,1, 25.052, 10644.492, 216.296, 52644.419 20/06/23,16:16:17,15,11,1, 11.8,1,1, 25.052, 10644.501, 216.332, 52644.527 20/06/23,16:16:17,16,11,1, 11.8,1,1, 25.052, 10644.512, 216.297, 52644.550 20/06/23,16:16:17,17,11,1, 11.8,1,1, 25.052, 10644.499, 216.308, 52644.591 20/06/23,16:16:17,18,11,1, 11.8,1,1, 25.052, 10644.501, 216.290, 52644.537 20/06/23,16:16:17,19,11,1, 11.8,1,1, 25.052, 10644.477, 216.289, 52644.501 20/06/23,16:16:18,00,11,1, 11.9,1,1, 25.050, 10644.486, 216.296, 52644.368 20/06/23,16:16:18,01,11,1, 11.9,1,1, 25.050, 10644.491, 216.277, 52644.324 20/06/23,16:16:18,02,11,1, 11.9,1,1, 25.050, 10644.510, 216.278, 52644.427 20/06/23,16:16:18,03,11,1, 11.9,1,1, 25.050, 10644.540, 216.325, 52644.463 20/06/23,16:16:18,04,11,1, 11.9,1,1, 25.050, 10644.498, 216.287, 52644.503 20/06/23,16:16:18,05,11,1, 11.9,1,1, 25.050, 10644.507, 216.285, 52644.576 20/06/23,16:16:18,06,11,1, 11.9,1,1, 25.050, 10644.504, 216.314, 52644.568 20/06/23,16:16:18,07,11,1, 11.9,1,1, 25.050, 10644.521, 216.299, 52644.529 20/06/23,16:16:18,08,11,1, 11.9,1,1, 25.050, 10644.507, 216.253, 52644.459 20/06/23,16:16:18,09,11,1, 11.9,1,1, 25.050, 10644.519, 216.295, 52644.432 20/06/23,16:16:18,10,11,1, 11.9,1,1, 25.050, 10644.532, 216.284, 52644.371 20/06/23,16:16:18,11,11,1, 11.9,1,1, 25.050, 10644.529, 216.310, 52644.414 20/06/23,16:16:18,12,11,1, 11.9,1,1, 25.050, 10644.516, 216.296, 52644.460 20/06/23,16:16:18,13,11,1, 11.9,1,1, 25.050, 10644.525, 216.347, 52644.517 20/06/23,16:16:18,14,11,1, 11.9,1,1, 25.050, 10644.506, 216.320, 52644.536 20/06/23,16:16:18,15,11,1, 11.9,1,1, 25.050, 10644.512, 216.320, 52644.532 20/06/23,16:16:18,16,11,1, 11.9,1,1, 25.050, 10644.495, 216.308, 52644.498 20/06/23,16:16:18,17,11,1, 11.9,1,1, 25.050, 10644.517, 216.324, 52644.447 20/06/23,16:16:18,18,11,1, 11.9,1,1, 25.050, 10644.537, 216.366, 52644.434 20/06/23,16:16:18,19,11,1, 11.9,1,1, 25.050, 10644.492, 216.296, 52644.368 20/06/23,16:16:19,00,11,1, 11.9,1,1, 25.051, 10644.503, 216.334, 52644.513 20/06/23,16:16:19,01,11,1, 11.9,1,1, 25.051, 10644.513, 216.329, 52644.526 20/06/23,16:16:19,02,11,1, 11.9,1,1, 25.051, 10644.497, 216.379, 52644.557 20/06/23,16:16:19,03,11,1, 11.9,1,1, 25.051, 10644.491, 216.341, 52644.573 20/06/23,16:16:19,04,11,1, 11.9,1,1, 25.051, 10644.459, 216.306, 52644.514 20/06/23,16:16:19,05,11,1, 11.9,1,1, 25.051, 10644.505, 216.323, 52644.515 20/06/23,16:16:19,06,11,1, 11.9,1,1, 25.051, 10644.520, 216.284, 52644.389 20/06/23,16:16:19,07,11,1, 11.9,1,1, 25.051, 10644.475, 216.317, 52644.375 20/06/23,16:16:19,08,11,1, 11.9,1,1, 25.051, 10644.489, 216.298, 52644.401 20/06/23,16:16:19,09,11,1, 11.9,1,1, 25.051, 10644.504, 216.315, 52644.432 20/06/23,16:16:19,10,11,1, 11.9,1,1, 25.051, 10644.464, 216.335, 52644.460 20/06/23,16:16:19,11,11,1, 11.9,1,1, 25.051, 10644.467, 216.306, 52644.531 20/06/23,16:16:19,12,11,1, 11.9,1,1, 25.051, 10644.491, 216.343, 52644.591 20/06/23,16:16:19,13,11,1, 11.9,1,1, 25.051, 10644.518, 216.361, 52644.538 20/06/23,16:16:19,14,11,1, 11.9,1,1, 25.051, 10644.508, 216.343, 52644.455 20/06/23,16:16:19,15,11,1, 11.9,1,1, 25.051, 10644.497, 216.317, 52644.343 20/06/23,16:16:19,16,11,1, 11.9,1,1, 25.051, 10644.527, 216.323, 52644.359 20/06/23,16:16:19,17,11,1, 11.9,1,1, 25.051, 10644.515, 216.352, 52644.380 20/06/23,16:16:19,18,11,1, 11.9,1,1, 25.051, 10644.504, 216.339, 52644.418 20/06/23,16:16:19,19,11,1, 11.9,1,1, 25.051, 10644.511, 216.334, 52644.513 20/06/23,16:16:20,00,11,1, 11.9,1,1, 25.053, 10644.478, 216.388, 52644.525 20/06/23,16:16:20,01,11,1, 11.9,1,1, 25.053, 10644.481, 216.321, 52644.513 20/06/23,16:16:20,02,11,1, 11.9,1,1, 25.053, 10644.503, 216.340, 52644.523 20/06/23,16:16:20,03,11,1, 11.9,1,1, 25.053, 10644.501, 216.324, 52644.440 20/06/23,16:16:20,04,11,1, 11.9,1,1, 25.053, 10644.507, 216.365, 52644.372 20/06/23,16:16:20,05,11,1, 11.9,1,1, 25.053, 10644.529, 216.335, 52644.364 20/06/23,16:16:20,06,11,1, 11.9,1,1, 25.053, 10644.478, 216.320, 52644.347 20/06/23,16:16:20,07,11,1, 11.9,1,1, 25.053, 10644.501, 216.348, 52644.491 20/06/23,16:16:20,08,11,1, 11.9,1,1, 25.053, 10644.501, 216.351, 52644.506 20/06/23,16:16:20,09,11,1, 11.9,1,1, 25.053, 10644.519, 216.366, 52644.556 20/06/23,16:16:20,10,11,1, 11.9,1,1, 25.053, 10644.450, 216.305, 52644.482 20/06/23,16:16:20,11,11,1, 11.9,1,1, 25.053, 10644.508, 216.333, 52644.443 20/06/23,16:16:20,12,11,1, 11.9,1,1, 25.053, 10644.493, 216.345, 52644.420 20/06/23,16:16:20,13,11,1, 11.9,1,1, 25.053, 10644.492, 216.332, 52644.351 20/06/23,16:16:20,14,11,1, 11.9,1,1, 25.053, 10644.501, 216.336, 52644.360 20/06/23,16:16:20,15,11,1, 11.9,1,1, 25.053, 10644.478, 216.338, 52644.434 20/06/23,16:16:20,16,11,1, 11.9,1,1, 25.053, 10644.467, 216.323, 52644.481 20/06/23,16:16:20,17,11,1, 11.9,1,1, 25.053, 10644.487, 216.342, 52644.537 20/06/23,16:16:20,18,11,1, 11.9,1,1, 25.053, 10644.485, 216.340, 52644.505 20/06/23,16:16:20,19,11,1, 11.9,1,1, 25.053, 10644.481, 216.388, 52644.525 20/06/23,16:16:21,00,11,1, 11.8,1,1, 25.052, 10644.436, 216.330, 52644.401 20/06/23,16:16:21,01,11,1, 11.8,1,1, 25.052, 10644.503, 216.392, 52644.348 20/06/23,16:16:21,02,11,1, 11.8,1,1, 25.052, 10644.492, 216.350, 52644.447 20/06/23,16:16:21,03,11,1, 11.8,1,1, 25.052, 10644.521, 216.413, 52644.479 20/06/23,16:16:21,04,11,1, 11.8,1,1, 25.052, 10644.479, 216.352, 52644.474 20/06/23,16:16:21,05,11,1, 11.8,1,1, 25.052, 10644.499, 216.361, 52644.511 20/06/23,16:16:21,06,11,1, 11.8,1,1, 25.052, 10644.524, 216.380, 52644.661 20/06/23,16:16:21,07,11,1, 11.8,1,1, 25.052, 10644.451, 216.327, 52644.454 20/06/23,16:16:21,08,11,1, 11.8,1,1, 25.052, 10644.431, 216.337, 52644.478 20/06/23,16:16:21,09,11,1, 11.8,1,1, 25.052, 10644.446, 216.340, 52644.426 20/06/23,16:16:21,10,11,1, 11.8,1,1, 25.052, 10644.499, 216.367, 52644.418 20/06/23,16:16:21,11,11,1, 11.8,1,1, 25.052, 10644.478, 216.368, 52644.413 20/06/23,16:16:21,12,11,1, 11.8,1,1, 25.052, 10644.492, 216.397, 52644.463 20/06/23,16:16:21,13,11,1, 11.8,1,1, 25.052, 10644.457, 216.351, 52644.511 20/06/23,16:16:21,14,11,1, 11.8,1,1, 25.052, 10644.488, 216.373, 52644.553 20/06/23,16:16:21,15,11,1, 11.8,1,1, 25.052, 10644.473, 216.347, 52644.553 20/06/23,16:16:21,16,11,1, 11.8,1,1, 25.052, 10644.468, 216.333, 52644.500 20/06/23,16:16:21,17,11,1, 11.8,1,1, 25.052, 10644.461, 216.366, 52644.438 20/06/23,16:16:21,18,11,1, 11.8,1,1, 25.052, 10644.458, 216.361, 52644.391 20/06/23,16:16:21,19,11,1, 11.8,1,1, 25.052, 10644.444, 216.330, 52644.401 20/06/23,16:16:22,00,11,1, 11.9,1,1, 25.050, 10644.453, 216.390, 52644.536 20/06/23,16:16:22,01,11,1, 11.9,1,1, 25.050, 10644.480, 216.377, 52644.456 20/06/23,16:16:22,02,11,1, 11.9,1,1, 25.050, 10644.466, 216.352, 52644.529 20/06/23,16:16:22,03,11,1, 11.9,1,1, 25.050, 10644.481, 216.354, 52644.556 20/06/23,16:16:22,04,11,1, 11.9,1,1, 25.050, 10644.463, 216.326, 52644.512 20/06/23,16:16:22,05,11,1, 11.9,1,1, 25.050, 10644.485, 216.351, 52644.466 20/06/23,16:16:22,06,11,1, 11.9,1,1, 25.050, 10644.501, 216.336, 52644.423 20/06/23,16:16:22,07,11,1, 11.9,1,1, 25.050, 10644.469, 216.340, 52644.392 20/06/23,16:16:22,08,11,1, 11.9,1,1, 25.050, 10644.518, 216.386, 52644.405 20/06/23,16:16:22,09,11,1, 11.9,1,1, 25.050, 10644.461, 216.378, 52644.417 20/06/23,16:16:22,10,11,1, 11.9,1,1, 25.050, 10644.470, 216.367, 52644.525 20/06/23,16:16:22,11,11,1, 11.9,1,1, 25.050, 10644.479, 216.394, 52644.541 20/06/23,16:16:22,12,11,1, 11.9,1,1, 25.050, 10644.475, 216.382, 52644.591 20/06/23,16:16:22,13,11,1, 11.9,1,1, 25.050, 10644.449, 216.364, 52644.486 20/06/23,16:16:22,14,11,1, 11.9,1,1, 25.050, 10644.479, 216.356, 52644.454 20/06/23,16:16:22,15,11,1, 11.9,1,1, 25.050, 10644.468, 216.359, 52644.413 20/06/23,16:16:22,16,11,1, 11.9,1,1, 25.050, 10644.459, 216.373, 52644.437 20/06/23,16:16:22,17,11,1, 11.9,1,1, 25.050, 10644.461, 216.362, 52644.404 20/06/23,16:16:22,18,11,1, 11.9,1,1, 25.050, 10644.509, 216.368, 52644.493 20/06/23,16:16:22,19,11,1, 11.9,1,1, 25.050, 10644.455, 216.390, 52644.536 20/06/23,16:16:23,00,11,1, 11.9,1,1, 25.049, 10644.478, 216.398, 52644.560 20/06/23,16:16:23,01,11,1, 11.9,1,1, 25.049, 10644.489, 216.380, 52644.528 20/06/23,16:16:23,02,11,1, 11.9,1,1, 25.049, 10644.481, 216.386, 52644.469 20/06/23,16:16:23,03,11,1, 11.9,1,1, 25.049, 10644.469, 216.360, 52644.459 20/06/23,16:16:23,04,11,1, 11.9,1,1, 25.049, 10644.466, 216.347, 52644.385 20/06/23,16:16:23,05,11,1, 11.9,1,1, 25.049, 10644.484, 216.383, 52644.440 20/06/23,16:16:23,06,11,1, 11.9,1,1, 25.049, 10644.446, 216.377, 52644.488 20/06/23,16:16:23,07,11,1, 11.9,1,1, 25.049, 10644.470, 216.385, 52644.514 20/06/23,16:16:23,08,11,1, 11.9,1,1, 25.049, 10644.470, 216.380, 52644.595 20/06/23,16:16:23,09,11,1, 11.9,1,1, 25.049, 10644.455, 216.378, 52644.596 20/06/23,16:16:23,10,11,1, 11.9,1,1, 25.049, 10644.443, 216.376, 52644.543 20/06/23,16:16:23,11,11,1, 11.9,1,1, 25.049, 10644.458, 216.373, 52644.445 20/06/23,16:16:23,12,11,1, 11.9,1,1, 25.049, 10644.463, 216.350, 52644.413 20/06/23,16:16:23,13,11,1, 11.9,1,1, 25.049, 10644.471, 216.400, 52644.417 20/06/23,16:16:23,14,11,1, 11.9,1,1, 25.049, 10644.466, 216.362, 52644.374 20/06/23,16:16:23,15,11,1, 11.9,1,1, 25.049, 10644.456, 216.337, 52644.443 20/06/23,16:16:23,16,11,1, 11.9,1,1, 25.049, 10644.479, 216.384, 52644.519 20/06/23,16:16:23,17,11,1, 11.9,1,1, 25.049, 10644.474, 216.383, 52644.546 20/06/23,16:16:23,18,11,1, 11.9,1,1, 25.049, 10644.474, 216.398, 52644.603 20/06/23,16:16:23,19,11,1, 11.9,1,1, 25.049, 10644.478, 216.398, 52644.560 20/06/23,16:16:24,00,11,1, 11.9,1,1, 25.048, 10644.436, 216.423, 52644.433 20/06/23,16:16:24,01,11,1, 11.9,1,1, 25.048, 10644.487, 216.413, 52644.469 20/06/23,16:16:24,02,11,1, 11.9,1,1, 25.048, 10644.484, 216.434, 52644.519 20/06/23,16:16:24,03,11,1, 11.9,1,1, 25.048, 10644.463, 216.377, 52644.491 20/06/23,16:16:24,04,11,1, 11.9,1,1, 25.048, 10644.481, 216.426, 52644.584 20/06/23,16:16:24,05,11,1, 11.9,1,1, 25.048, 10644.456, 216.414, 52644.591 20/06/23,16:16:24,06,11,1, 11.9,1,1, 25.048, 10644.460, 216.426, 52644.604 20/06/23,16:16:24,07,11,1, 11.9,1,1, 25.048, 10644.457, 216.370, 52644.533 20/06/23,16:16:24,08,11,1, 11.9,1,1, 25.048, 10644.460, 216.409, 52644.511 20/06/23,16:16:24,09,11,1, 11.9,1,1, 25.048, 10644.453, 216.415, 52644.503 20/06/23,16:16:24,10,11,1, 11.9,1,1, 25.048, 10644.460, 216.380, 52644.460 20/06/23,16:16:24,11,11,1, 11.9,1,1, 25.048, 10644.483, 216.420, 52644.457 20/06/23,16:16:24,12,11,1, 11.9,1,1, 25.048, 10644.460, 216.409, 52644.505 20/06/23,16:16:24,13,11,1, 11.9,1,1, 25.048, 10644.458, 216.414, 52644.549 20/06/23,16:16:24,14,11,1, 11.9,1,1, 25.048, 10644.453, 216.404, 52644.560 20/06/23,16:16:24,15,11,1, 11.9,1,1, 25.048, 10644.435, 216.437, 52644.586 20/06/23,16:16:24,16,11,1, 11.9,1,1, 25.048, 10644.457, 216.458, 52644.600 20/06/23,16:16:24,17,11,1, 11.9,1,1, 25.048, 10644.456, 216.394, 52644.497 20/06/23,16:16:24,18,11,1, 11.9,1,1, 25.048, 10644.464, 216.432, 52644.470 20/06/23,16:16:24,19,11,1, 11.9,1,1, 25.048, 10644.440, 216.423, 52644.433 20/06/23,16:16:25,00,11,1, 11.8,1,1, 25.046, 10644.461, 216.447, 52644.562 20/06/23,16:16:25,01,11,1, 11.8,1,1, 25.046, 10644.458, 216.404, 52644.537 20/06/23,16:16:25,02,11,1, 11.8,1,1, 25.046, 10644.448, 216.417, 52644.584 20/06/23,16:16:25,03,11,1, 11.8,1,1, 25.046, 10644.449, 216.444, 52644.577 20/06/23,16:16:25,04,11,1, 11.8,1,1, 25.046, 10644.443, 216.416, 52644.582 20/06/23,16:16:25,05,11,1, 11.8,1,1, 25.046, 10644.459, 216.417, 52644.574 20/06/23,16:16:25,06,11,1, 11.8,1,1, 25.046, 10644.472, 216.408, 52644.454 20/06/23,16:16:25,07,11,1, 11.8,1,1, 25.046, 10644.487, 216.402, 52644.421 20/06/23,16:16:25,08,11,1, 11.8,1,1, 25.046, 10644.428, 216.392, 52644.402 20/06/23,16:16:25,09,11,1, 11.8,1,1, 25.046, 10644.458, 216.414, 52644.488 20/06/23,16:16:25,10,11,1, 11.8,1,1, 25.046, 10644.442, 216.430, 52644.518 20/06/23,16:16:25,11,11,1, 11.8,1,1, 25.046, 10644.476, 216.427, 52644.567 20/06/23,16:16:25,12,11,1, 11.8,1,1, 25.046, 10644.461, 216.399, 52644.558 20/06/23,16:16:25,13,11,1, 11.8,1,1, 25.046, 10644.462, 216.423, 52644.574 20/06/23,16:16:25,14,11,1, 11.8,1,1, 25.046, 10644.469, 216.435, 52644.504 20/06/23,16:16:25,15,11,1, 11.8,1,1, 25.046, 10644.445, 216.412, 52644.443 20/06/23,16:16:25,16,11,1, 11.8,1,1, 25.046, 10644.471, 216.435, 52644.489 20/06/23,16:16:25,17,11,1, 11.8,1,1, 25.046, 10644.422, 216.427, 52644.454 20/06/23,16:16:25,18,11,1, 11.8,1,1, 25.046, 10644.436, 216.424, 52644.472 20/06/23,16:16:25,19,11,1, 11.8,1,1, 25.046, 10644.464, 216.447, 52644.562 20/06/23,16:16:26,00,11,1, 11.9,1,1, 25.048, 10644.461, 216.431, 52644.559 20/06/23,16:16:26,01,11,1, 11.9,1,1, 25.048, 10644.450, 216.414, 52644.590 20/06/23,16:16:26,02,11,1, 11.9,1,1, 25.048, 10644.426, 216.428, 52644.565 20/06/23,16:16:26,03,11,1, 11.9,1,1, 25.048, 10644.450, 216.417, 52644.516 20/06/23,16:16:26,04,11,1, 11.9,1,1, 25.048, 10644.442, 216.405, 52644.433 20/06/23,16:16:26,05,11,1, 11.9,1,1, 25.048, 10644.441, 216.419, 52644.412 20/06/23,16:16:26,06,11,1, 11.9,1,1, 25.048, 10644.445, 216.423, 52644.427 20/06/23,16:16:26,07,11,1, 11.9,1,1, 25.048, 10644.465, 216.454, 52644.510 20/06/23,16:16:26,08,11,1, 11.9,1,1, 25.048, 10644.450, 216.438, 52644.561 20/06/23,16:16:26,09,11,1, 11.9,1,1, 25.048, 10644.446, 216.441, 52644.543 20/06/23,16:16:26,10,11,1, 11.9,1,1, 25.048, 10644.477, 216.475, 52644.577 20/06/23,16:16:26,11,11,1, 11.9,1,1, 25.048, 10644.474, 216.465, 52644.591 20/06/23,16:16:26,12,11,1, 11.9,1,1, 25.048, 10644.470, 216.417, 52644.480 20/06/23,16:16:26,13,11,1, 11.9,1,1, 25.048, 10644.451, 216.406, 52644.469 20/06/23,16:16:26,14,11,1, 11.9,1,1, 25.048, 10644.470, 216.420, 52644.461 20/06/23,16:16:26,15,11,1, 11.9,1,1, 25.048, 10644.463, 216.447, 52644.467 20/06/23,16:16:26,16,11,1, 11.9,1,1, 25.048, 10644.459, 216.423, 52644.378 20/06/23,16:16:26,17,11,1, 11.9,1,1, 25.048, 10644.450, 216.378, 52644.552 20/06/23,16:16:26,18,11,1, 11.9,1,1, 25.048, 10644.464, 216.428, 52644.595 20/06/23,16:16:26,19,11,1, 11.9,1,1, 25.048, 10644.464, 216.431, 52644.559 20/06/23,16:16:27,00,11,1, 11.9,1,1, 25.046, 10644.436, 216.442, 52644.420 20/06/23,16:16:27,01,11,1, 11.9,1,1, 25.046, 10644.449, 216.402, 52644.470 20/06/23,16:16:27,02,11,1, 11.9,1,1, 25.046, 10644.436, 216.453, 52644.433 20/06/23,16:16:27,03,11,1, 11.9,1,1, 25.046, 10644.405, 216.414, 52644.402 20/06/23,16:16:27,04,11,1, 11.9,1,1, 25.046, 10644.422, 216.463, 52644.494 20/06/23,16:16:27,05,11,1, 11.9,1,1, 25.046, 10644.426, 216.462, 52644.559 20/06/23,16:16:27,06,11,1, 11.9,1,1, 25.046, 10644.420, 216.490, 52644.595 20/06/23,16:16:27,07,11,1, 11.9,1,1, 25.046, 10644.472, 216.452, 52644.598 20/06/23,16:16:27,08,11,1, 11.9,1,1, 25.046, 10644.426, 216.447, 52644.518 20/06/23,16:16:27,09,11,1, 11.9,1,1, 25.046, 10644.458, 216.461, 52644.492 20/06/23,16:16:27,10,11,1, 11.9,1,1, 25.046, 10644.455, 216.473, 52644.467 20/06/23,16:16:27,11,11,1, 11.9,1,1, 25.046, 10644.455, 216.453, 52644.427 20/06/23,16:16:27,12,11,1, 11.9,1,1, 25.046, 10644.468, 216.433, 52644.464 20/06/23,16:16:27,13,11,1, 11.9,1,1, 25.046, 10644.454, 216.454, 52644.542 20/06/23,16:16:27,14,11,1, 11.9,1,1, 25.046, 10644.435, 216.414, 52644.515 20/06/23,16:16:27,15,11,1, 11.9,1,1, 25.046, 10644.445, 216.439, 52644.581 20/06/23,16:16:27,16,11,1, 11.9,1,1, 25.046, 10644.467, 216.453, 52644.566 20/06/23,16:16:27,17,11,1, 11.9,1,1, 25.046, 10644.424, 216.459, 52644.505 20/06/23,16:16:27,18,11,1, 11.9,1,1, 25.046, 10644.452, 216.422, 52644.431 20/06/23,16:16:27,19,11,1, 11.9,1,1, 25.046, 10644.442, 216.442, 52644.420 20/06/23,16:16:28,00,11,1, 11.9,1,1, 25.052, 10644.411, 216.452, 52644.513 20/06/23,16:16:28,01,11,1, 11.9,1,1, 25.052, 10644.444, 216.428, 52644.509 20/06/23,16:16:28,02,11,1, 11.9,1,1, 25.052, 10644.442, 216.440, 52644.532 20/06/23,16:16:28,03,11,1, 11.9,1,1, 25.052, 10644.447, 216.483, 52644.607 20/06/23,16:16:28,04,11,1, 11.9,1,1, 25.052, 10644.423, 216.502, 52644.609 20/06/23,16:16:28,05,11,1, 11.9,1,1, 25.052, 10644.421, 216.456, 52644.579 20/06/23,16:16:28,06,11,1, 11.9,1,1, 25.052, 10644.428, 216.466, 52644.461 20/06/23,16:16:28,07,11,1, 11.9,1,1, 25.052, 10644.460, 216.498, 52644.454 20/06/23,16:16:28,08,11,1, 11.9,1,1, 25.052, 10644.419, 216.440, 52644.419 20/06/23,16:16:28,09,11,1, 11.9,1,1, 25.052, 10644.436, 216.456, 52644.458 20/06/23,16:16:28,10,11,1, 11.9,1,1, 25.052, 10644.452, 216.459, 52644.553 20/06/23,16:16:28,11,11,1, 11.9,1,1, 25.052, 10644.422, 216.449, 52644.576 20/06/23,16:16:28,12,11,1, 11.9,1,1, 25.052, 10644.442, 216.452, 52644.589 20/06/23,16:16:28,13,11,1, 11.9,1,1, 25.052, 10644.418, 216.462, 52644.546 20/06/23,16:16:28,14,11,1, 11.9,1,1, 25.052, 10644.408, 216.474, 52644.530 20/06/23,16:16:28,15,11,1, 11.9,1,1, 25.052, 10644.415, 216.457, 52644.470 20/06/23,16:16:28,16,11,1, 11.9,1,1, 25.052, 10644.406, 216.423, 52644.464 20/06/23,16:16:28,17,11,1, 11.9,1,1, 25.052, 10644.430, 216.427, 52644.460 20/06/23,16:16:28,18,11,1, 11.9,1,1, 25.052, 10644.439, 216.445, 52644.488 20/06/23,16:16:28,19,11,1, 11.9,1,1, 25.052, 10644.416, 216.452, 52644.513 20/06/23,16:16:29,00,11,1, 11.9,1,1, 25.048, 10644.428, 216.510, 52644.595 20/06/23,16:16:29,01,11,1, 11.9,1,1, 25.048, 10644.437, 216.495, 52644.719 20/06/23,16:16:29,02,11,1, 11.9,1,1, 25.048, 10644.446, 216.470, 52644.464 20/06/23,16:16:29,03,11,1, 11.9,1,1, 25.048, 10644.447, 216.464, 52644.421 20/06/23,16:16:29,04,11,1, 11.9,1,1, 25.048, 10644.440, 216.484, 52644.412 20/06/23,16:16:29,05,11,1, 11.9,1,1, 25.048, 10644.453, 216.459, 52644.410 20/06/23,16:16:29,06,11,1, 11.9,1,1, 25.048, 10644.457, 216.488, 52644.479 20/06/23,16:16:29,07,11,1, 11.9,1,1, 25.048, 10644.480, 216.516, 52644.545 20/06/23,16:16:29,08,11,1, 11.9,1,1, 25.048, 10644.430, 216.520, 52644.571 20/06/23,16:16:29,09,11,1, 11.9,1,1, 25.048, 10644.432, 216.491, 52644.556 20/06/23,16:16:29,10,11,1, 11.9,1,1, 25.048, 10644.430, 216.492, 52644.585 20/06/23,16:16:29,11,11,1, 11.9,1,1, 25.048, 10644.403, 216.476, 52644.514 20/06/23,16:16:29,12,11,1, 11.9,1,1, 25.048, 10644.430, 216.436, 52644.436 20/06/23,16:16:29,13,11,1, 11.9,1,1, 25.048, 10644.421, 216.442, 52644.413 20/06/23,16:16:29,14,11,1, 11.9,1,1, 25.048, 10644.429, 216.407, 52644.423 20/06/23,16:16:29,15,11,1, 11.9,1,1, 25.048, 10644.442, 216.494, 52644.495 20/06/23,16:16:29,16,11,1, 11.9,1,1, 25.048, 10644.432, 216.485, 52644.585 20/06/23,16:16:29,17,11,1, 11.9,1,1, 25.048, 10644.429, 216.494, 52644.593 20/06/23,16:16:29,18,11,1, 11.9,1,1, 25.048, 10644.406, 216.515, 52644.680 20/06/23,16:16:29,19,11,1, 11.9,1,1, 25.048, 10644.430, 216.510, 52644.595 20/06/23,16:16:30,00,11,1, 11.8,1,1, 25.049, 10644.394, 216.489, 52644.468 20/06/23,16:16:30,01,11,1, 11.8,1,1, 25.049, 10644.444, 216.509, 52644.498 20/06/23,16:16:30,02,11,1, 11.8,1,1, 25.049, 10644.430, 216.504, 52644.483 20/06/23,16:16:30,03,11,1, 11.8,1,1, 25.049, 10644.435, 216.443, 52644.490 20/06/23,16:16:30,04,11,1, 11.8,1,1, 25.049, 10644.426, 216.502, 52644.591 20/06/23,16:16:30,05,11,1, 11.8,1,1, 25.049, 10644.404, 216.535, 52644.532 20/06/23,16:16:30,06,11,1, 11.8,1,1, 25.049, 10644.451, 216.502, 52644.525 20/06/23,16:16:30,07,11,1, 11.8,1,1, 25.049, 10644.427, 216.502, 52644.569 20/06/23,16:16:30,08,11,1, 11.8,1,1, 25.049, 10644.414, 216.532, 52644.541 20/06/23,16:16:30,09,11,1, 11.8,1,1, 25.049, 10644.398, 216.501, 52644.483 20/06/23,16:16:30,10,11,1, 11.8,1,1, 25.049, 10644.404, 216.485, 52644.476 20/06/23,16:16:30,11,11,1, 11.8,1,1, 25.049, 10644.448, 216.526, 52644.527 20/06/23,16:16:30,12,11,1, 11.8,1,1, 25.049, 10644.442, 216.523, 52644.551 20/06/23,16:16:30,13,11,1, 11.8,1,1, 25.049, 10644.397, 216.472, 52644.561 20/06/23,16:16:30,14,11,1, 11.8,1,1, 25.049, 10644.413, 216.477, 52644.617 20/06/23,16:16:30,15,11,1, 11.8,1,1, 25.049, 10644.413, 216.528, 52644.643 20/06/23,16:16:30,16,11,1, 11.8,1,1, 25.049, 10644.380, 216.507, 52644.581 20/06/23,16:16:30,17,11,1, 11.8,1,1, 25.049, 10644.412, 216.519, 52644.543 20/06/23,16:16:30,18,11,1, 11.8,1,1, 25.049, 10644.411, 216.504, 52644.496 20/06/23,16:16:30,19,11,1, 11.8,1,1, 25.049, 10644.398, 216.489, 52644.468 20/06/23,16:16:31,00,11,1, 11.8,1,1, 25.047, 10644.403, 216.544, 52644.562 20/06/23,16:16:31,01,11,1, 11.8,1,1, 25.047, 10644.420, 216.520, 52644.580 20/06/23,16:16:31,02,11,1, 11.8,1,1, 25.047, 10644.410, 216.519, 52644.626 20/06/23,16:16:31,03,11,1, 11.8,1,1, 25.047, 10644.417, 216.528, 52644.641 20/06/23,16:16:31,04,11,1, 11.8,1,1, 25.047, 10644.411, 216.541, 52644.619 20/06/23,16:16:31,05,11,1, 11.8,1,1, 25.047, 10644.422, 216.552, 52644.610 20/06/23,16:16:31,06,11,1, 11.8,1,1, 25.047, 10644.406, 216.550, 52644.536 20/06/23,16:16:31,07,11,1, 11.8,1,1, 25.047, 10644.420, 216.529, 52644.487 20/06/23,16:16:31,08,11,1, 11.8,1,1, 25.047, 10644.425, 216.522, 52644.509 20/06/23,16:16:31,09,11,1, 11.8,1,1, 25.047, 10644.430, 216.555, 52644.554 20/06/23,16:16:31,10,11,1, 11.8,1,1, 25.047, 10644.430, 216.526, 52644.578 20/06/23,16:16:31,11,11,1, 11.8,1,1, 25.047, 10644.421, 216.527, 52644.645 20/06/23,16:16:31,12,11,1, 11.8,1,1, 25.047, 10644.410, 216.543, 52644.656 20/06/23,16:16:31,13,11,1, 11.8,1,1, 25.047, 10644.404, 216.530, 52644.611 20/06/23,16:16:31,14,11,1, 11.8,1,1, 25.047, 10644.411, 216.525, 52644.540 20/06/23,16:16:31,15,11,1, 11.8,1,1, 25.047, 10644.410, 216.501, 52644.459 20/06/23,16:16:31,16,11,1, 11.8,1,1, 25.047, 10644.416, 216.552, 52644.412 20/06/23,16:16:31,17,11,1, 11.8,1,1, 25.047, 10644.450, 216.505, 52644.446 20/06/23,16:16:31,18,11,1, 11.8,1,1, 25.047, 10644.426, 216.527, 52644.481 20/06/23,16:16:31,19,11,1, 11.8,1,1, 25.047, 10644.404, 216.544, 52644.562 20/06/23,16:16:32,00,11,1, 11.8,1,1, 25.045, 10644.369, 216.536, 52644.558 20/06/23,16:16:32,01,11,1, 11.8,1,1, 25.045, 10644.410, 216.523, 52644.543 20/06/23,16:16:32,02,11,1, 11.8,1,1, 25.045, 10644.407, 216.558, 52644.580 20/06/23,16:16:32,03,11,1, 11.8,1,1, 25.045, 10644.389, 216.513, 52644.483 20/06/23,16:16:32,04,11,1, 11.8,1,1, 25.045, 10644.424, 216.527, 52644.444 20/06/23,16:16:32,05,11,1, 11.8,1,1, 25.045, 10644.421, 216.539, 52644.431 20/06/23,16:16:32,06,11,1, 11.8,1,1, 25.045, 10644.435, 216.541, 52644.507 20/06/23,16:16:32,07,11,1, 11.8,1,1, 25.045, 10644.399, 216.553, 52644.557 20/06/23,16:16:32,08,11,1, 11.8,1,1, 25.045, 10644.396, 216.541, 52644.604 20/06/23,16:16:32,09,11,1, 11.8,1,1, 25.045, 10644.429, 216.543, 52644.593 20/06/23,16:16:32,10,11,1, 11.8,1,1, 25.045, 10644.396, 216.560, 52644.585 20/06/23,16:16:32,11,11,1, 11.8,1,1, 25.045, 10644.425, 216.520, 52644.516 20/06/23,16:16:32,12,11,1, 11.8,1,1, 25.045, 10644.410, 216.519, 52644.463 20/06/23,16:16:32,13,11,1, 11.8,1,1, 25.045, 10644.425, 216.524, 52644.423 20/06/23,16:16:32,14,11,1, 11.8,1,1, 25.045, 10644.412, 216.533, 52644.452 20/06/23,16:16:32,15,11,1, 11.8,1,1, 25.045, 10644.414, 216.486, 52644.452 20/06/23,16:16:32,16,11,1, 11.8,1,1, 25.045, 10644.413, 216.525, 52644.558 20/06/23,16:16:32,17,11,1, 11.8,1,1, 25.045, 10644.427, 216.536, 52644.621 20/06/23,16:16:32,18,11,1, 11.8,1,1, 25.045, 10644.412, 216.546, 52644.607 20/06/23,16:16:32,19,11,1, 11.8,1,1, 25.045, 10644.374, 216.536, 52644.558 20/06/23,16:16:33,00,11,1, 11.9,1,1, 25.050, 10644.403, 216.550, 52644.469 20/06/23,16:16:33,01,11,1, 11.9,1,1, 25.050, 10644.380, 216.493, 52644.417 20/06/23,16:16:33,02,11,1, 11.9,1,1, 25.050, 10644.407, 216.546, 52644.451 20/06/23,16:16:33,03,11,1, 11.9,1,1, 25.050, 10644.431, 216.563, 52644.504 20/06/23,16:16:33,04,11,1, 11.9,1,1, 25.050, 10644.381, 216.525, 52644.521 20/06/23,16:16:33,05,11,1, 11.9,1,1, 25.050, 10644.411, 216.523, 52644.597 20/06/23,16:16:33,06,11,1, 11.9,1,1, 25.050, 10644.407, 216.550, 52644.618 20/06/23,16:16:33,07,11,1, 11.9,1,1, 25.050, 10644.404, 216.569, 52644.568 20/06/23,16:16:33,08,11,1, 11.9,1,1, 25.050, 10644.406, 216.532, 52644.491 20/06/23,16:16:33,09,11,1, 11.9,1,1, 25.050, 10644.395, 216.555, 52644.483 20/06/23,16:16:33,10,11,1, 11.9,1,1, 25.050, 10644.406, 216.573, 52644.450 20/06/23,16:16:33,11,11,1, 11.9,1,1, 25.050, 10644.413, 216.559, 52644.461 20/06/23,16:16:33,12,11,1, 11.9,1,1, 25.050, 10644.434, 216.597, 52644.531 20/06/23,16:16:33,13,11,1, 11.9,1,1, 25.050, 10644.422, 216.610, 52644.571 20/06/23,16:16:33,14,11,1, 11.9,1,1, 25.050, 10644.389, 216.595, 52644.633 20/06/23,16:16:33,15,11,1, 11.9,1,1, 25.050, 10644.381, 216.563, 52644.595 20/06/23,16:16:33,16,11,1, 11.9,1,1, 25.050, 10644.388, 216.547, 52644.545 20/06/23,16:16:33,17,11,1, 11.9,1,1, 25.050, 10644.419, 216.557, 52644.523 20/06/23,16:16:33,18,11,1, 11.9,1,1, 25.050, 10644.400, 216.532, 52644.459 20/06/23,16:16:33,19,11,1, 11.9,1,1, 25.050, 10644.405, 216.550, 52644.469 20/06/23,16:16:34,00,11,1, 11.9,1,1, 25.045, 10644.369, 216.603, 52644.563 20/06/23,16:16:34,01,11,1, 11.9,1,1, 25.045, 10644.427, 216.521, 52644.527 20/06/23,16:16:34,02,11,1, 11.9,1,1, 25.045, 10644.402, 216.570, 52644.564 20/06/23,16:16:34,03,11,1, 11.9,1,1, 25.045, 10644.392, 216.560, 52644.578 20/06/23,16:16:34,04,11,1, 11.9,1,1, 25.045, 10644.387, 216.552, 52644.595 20/06/23,16:16:34,05,11,1, 11.9,1,1, 25.045, 10644.374, 216.531, 52644.508 20/06/23,16:16:34,06,11,1, 11.9,1,1, 25.045, 10644.378, 216.580, 52644.474 20/06/23,16:16:34,07,11,1, 11.9,1,1, 25.045, 10644.409, 216.561, 52644.486 20/06/23,16:16:34,08,11,1, 11.9,1,1, 25.045, 10644.433, 216.543, 52644.298 20/06/23,16:16:34,09,11,1, 11.9,1,1, 25.045, 10644.402, 216.574, 52644.458 20/06/23,16:16:34,10,11,1, 11.9,1,1, 25.045, 10644.376, 216.581, 52644.585 20/06/23,16:16:34,11,11,1, 11.9,1,1, 25.045, 10644.418, 216.631, 52644.619 20/06/23,16:16:34,12,11,1, 11.9,1,1, 25.045, 10644.407, 216.570, 52644.644 20/06/23,16:16:34,13,11,1, 11.9,1,1, 25.045, 10644.382, 216.584, 52644.564 20/06/23,16:16:34,14,11,1, 11.9,1,1, 25.045, 10644.388, 216.605, 52644.521 20/06/23,16:16:34,15,11,1, 11.9,1,1, 25.045, 10644.388, 216.563, 52644.441 20/06/23,16:16:34,16,11,1, 11.9,1,1, 25.045, 10644.398, 216.568, 52644.422 20/06/23,16:16:34,17,11,1, 11.9,1,1, 25.045, 10644.409, 216.599, 52644.514 20/06/23,16:16:34,18,11,1, 11.9,1,1, 25.045, 10644.422, 216.582, 52644.525 20/06/23,16:16:34,19,11,1, 11.9,1,1, 25.045, 10644.373, 216.603, 52644.563 20/06/23,16:16:35,00,10,1, 11.8,1,1, 25.047, 10644.386, 216.609, 52644.616 20/06/23,16:16:35,01,10,1, 11.8,1,1, 25.047, 10644.379, 216.585, 52644.648 20/06/23,16:16:35,02,10,1, 11.8,1,1, 25.047, 10644.373, 216.585, 52644.593 20/06/23,16:16:35,03,10,1, 11.8,1,1, 25.047, 10644.383, 216.585, 52644.546 20/06/23,16:16:35,04,10,1, 11.8,1,1, 25.047, 10644.406, 216.573, 52644.480 20/06/23,16:16:35,05,10,1, 11.8,1,1, 25.047, 10644.382, 216.571, 52644.535 20/06/23,16:16:35,06,10,1, 11.8,1,1, 25.047, 10644.396, 216.585, 52644.556 20/06/23,16:16:35,07,10,1, 11.8,1,1, 25.047, 10644.380, 216.587, 52644.609 20/06/23,16:16:35,08,10,1, 11.8,1,1, 25.047, 10644.381, 216.612, 52644.673 20/06/23,16:16:35,09,10,1, 11.8,1,1, 25.047, 10644.415, 216.573, 52644.691 20/06/23,16:16:35,10,10,1, 11.8,1,1, 25.047, 10644.406, 216.596, 52644.672 20/06/23,16:16:35,11,10,1, 11.8,1,1, 25.047, 10644.402, 216.592, 52644.582 20/06/23,16:16:35,12,10,1, 11.8,1,1, 25.047, 10644.403, 216.583, 52644.494 20/06/23,16:16:35,13,10,1, 11.8,1,1, 25.047, 10644.418, 216.597, 52644.481 20/06/23,16:16:35,14,10,1, 11.8,1,1, 25.047, 10644.390, 216.595, 52644.497 20/06/23,16:16:35,15,10,1, 11.8,1,1, 25.047, 10644.373, 216.566, 52644.526 20/06/23,16:16:35,16,10,1, 11.8,1,1, 25.047, 10644.404, 216.611, 52644.663 20/06/23,16:16:35,17,10,1, 11.8,1,1, 25.047, 10644.422, 216.644, 52644.702 20/06/23,16:16:35,18,10,1, 11.8,1,1, 25.047, 10644.389, 216.614, 52644.637 20/06/23,16:16:35,19,10,1, 11.8,1,1, 25.047, 10644.390, 216.609, 52644.616 20/06/23,16:16:36,00,11,1, 11.8,1,1, 25.046, 10644.386, 216.613, 52644.473 20/06/23,16:16:36,01,11,1, 11.8,1,1, 25.046, 10644.355, 216.582, 52644.457 20/06/23,16:16:36,02,11,1, 11.8,1,1, 25.046, 10644.397, 216.573, 52644.443 20/06/23,16:16:36,03,11,1, 11.8,1,1, 25.046, 10644.391, 216.580, 52644.507 20/06/23,16:16:36,04,11,1, 11.8,1,1, 25.046, 10644.395, 216.616, 52644.564 20/06/23,16:16:36,05,11,1, 11.8,1,1, 25.046, 10644.412, 216.596, 52644.662 20/06/23,16:16:36,06,11,1, 11.8,1,1, 25.046, 10644.385, 216.578, 52644.624 20/06/23,16:16:36,07,11,1, 11.8,1,1, 25.046, 10644.401, 216.616, 52644.659 20/06/23,16:16:36,08,11,1, 11.8,1,1, 25.046, 10644.398, 216.624, 52644.606 20/06/23,16:16:36,09,11,1, 11.8,1,1, 25.046, 10644.361, 216.571, 52644.548 20/06/23,16:16:36,10,11,1, 11.8,1,1, 25.046, 10644.386, 216.585, 52644.503 20/06/23,16:16:36,11,11,1, 11.8,1,1, 25.046, 10644.382, 216.591, 52644.513 20/06/23,16:16:36,12,11,1, 11.8,1,1, 25.046, 10644.393, 216.585, 52644.521 20/06/23,16:16:36,13,11,1, 11.8,1,1, 25.046, 10644.394, 216.585, 52644.562 20/06/23,16:16:36,14,11,1, 11.8,1,1, 25.046, 10644.376, 216.601, 52644.645 20/06/23,16:16:36,15,11,1, 11.8,1,1, 25.046, 10644.367, 216.591, 52644.640 20/06/23,16:16:36,16,11,1, 11.8,1,1, 25.046, 10644.376, 216.592, 52644.611 20/06/23,16:16:36,17,11,1, 11.8,1,1, 25.046, 10644.394, 216.628, 52644.619 20/06/23,16:16:36,18,11,1, 11.8,1,1, 25.046, 10644.366, 216.643, 52644.553 20/06/23,16:16:36,19,11,1, 11.8,1,1, 25.046, 10644.390, 216.613, 52644.473 20/06/23,16:16:37,00,11,1, 11.9,1,1, 25.049, 10644.361, 216.625, 52644.631 20/06/23,16:16:37,01,11,1, 11.9,1,1, 25.049, 10644.389, 216.678, 52644.638 20/06/23,16:16:37,02,11,1, 11.9,1,1, 25.049, 10644.377, 216.627, 52644.643 20/06/23,16:16:37,03,11,1, 11.9,1,1, 25.049, 10644.384, 216.632, 52644.677 20/06/23,16:16:37,04,11,1, 11.9,1,1, 25.049, 10644.398, 216.643, 52644.645 20/06/23,16:16:37,05,11,1, 11.9,1,1, 25.049, 10644.383, 216.640, 52644.626 20/06/23,16:16:37,06,11,1, 11.9,1,1, 25.049, 10644.352, 216.611, 52644.561 20/06/23,16:16:37,07,11,1, 11.9,1,1, 25.049, 10644.381, 216.628, 52644.524 20/06/23,16:16:37,08,11,1, 11.9,1,1, 25.049, 10644.356, 216.608, 52644.468 20/06/23,16:16:37,09,11,1, 11.9,1,1, 25.049, 10644.368, 216.600, 52644.516 20/06/23,16:16:37,10,11,1, 11.9,1,1, 25.049, 10644.332, 216.605, 52644.550 20/06/23,16:16:37,11,11,1, 11.9,1,1, 25.049, 10644.382, 216.624, 52644.643 20/06/23,16:16:37,12,11,1, 11.9,1,1, 25.049, 10644.358, 216.630, 52644.665 20/06/23,16:16:37,13,11,1, 11.9,1,1, 25.049, 10644.347, 216.642, 52644.631 20/06/23,16:16:37,14,11,1, 11.9,1,1, 25.049, 10644.353, 216.623, 52644.597 20/06/23,16:16:37,15,11,1, 11.9,1,1, 25.049, 10644.353, 216.613, 52644.547 20/06/23,16:16:37,16,11,1, 11.9,1,1, 25.049, 10644.383, 216.620, 52644.517 20/06/23,16:16:37,17,11,1, 11.9,1,1, 25.049, 10644.378, 216.607, 52644.512 20/06/23,16:16:37,18,11,1, 11.9,1,1, 25.049, 10644.406, 216.655, 52644.551 20/06/23,16:16:37,19,11,1, 11.9,1,1, 25.049, 10644.368, 216.625, 52644.631 20/06/23,16:16:38,00,10,1, 11.8,1,1, 25.048, 10644.361, 216.647, 52644.574 20/06/23,16:16:38,01,10,1, 11.8,1,1, 25.048, 10644.386, 216.684, 52644.681 20/06/23,16:16:38,02,10,1, 11.8,1,1, 25.048, 10644.349, 216.647, 52644.665 20/06/23,16:16:38,03,10,1, 11.8,1,1, 25.048, 10644.368, 216.630, 52644.601 20/06/23,16:16:38,04,10,1, 11.8,1,1, 25.048, 10644.368, 216.658, 52644.546 20/06/23,16:16:38,05,10,1, 11.8,1,1, 25.048, 10644.386, 216.635, 52644.483 20/06/23,16:16:38,06,10,1, 11.8,1,1, 25.048, 10644.367, 216.636, 52644.473 20/06/23,16:16:38,07,10,1, 11.8,1,1, 25.048, 10644.371, 216.642, 52644.560 20/06/23,16:16:38,08,10,1, 11.8,1,1, 25.048, 10644.374, 216.645, 52644.620 20/06/23,16:16:38,09,10,1, 11.8,1,1, 25.048, 10644.392, 216.636, 52644.603 20/06/23,16:16:38,10,10,1, 11.8,1,1, 25.048, 10644.384, 216.650, 52644.581 20/06/23,16:16:38,11,10,1, 11.8,1,1, 25.048, 10644.373, 216.658, 52644.582 20/06/23,16:16:38,12,10,1, 11.8,1,1, 25.048, 10644.383, 216.626, 52644.485 20/06/23,16:16:38,13,10,1, 11.8,1,1, 25.048, 10644.379, 216.612, 52644.464 20/06/23,16:16:38,14,10,1, 11.8,1,1, 25.048, 10644.359, 216.648, 52644.496 20/06/23,16:16:38,15,10,1, 11.8,1,1, 25.048, 10644.361, 216.651, 52644.488 20/06/23,16:16:38,16,10,1, 11.8,1,1, 25.048, 10644.354, 216.654, 52644.568 20/06/23,16:16:38,17,10,1, 11.8,1,1, 25.048, 10644.379, 216.676, 52644.649 20/06/23,16:16:38,18,10,1, 11.8,1,1, 25.048, 10644.360, 216.691, 52644.662 20/06/23,16:16:38,19,10,1, 11.8,1,1, 25.048, 10644.362, 216.647, 52644.574 20/06/23,16:16:39,00,11,1, 11.9,1,1, 25.046, 10644.361, 216.654, 52644.477 20/06/23,16:16:39,01,11,1, 11.9,1,1, 25.046, 10644.394, 216.646, 52644.485 20/06/23,16:16:39,02,11,1, 11.9,1,1, 25.046, 10644.386, 216.664, 52644.467 20/06/23,16:16:39,03,11,1, 11.9,1,1, 25.046, 10644.407, 216.640, 52644.502 20/06/23,16:16:39,04,11,1, 11.9,1,1, 25.046, 10644.383, 216.663, 52644.579 20/06/23,16:16:39,05,11,1, 11.9,1,1, 25.046, 10644.396, 216.673, 52644.613 20/06/23,16:16:39,06,11,1, 11.9,1,1, 25.046, 10644.402, 216.679, 52644.666 20/06/23,16:16:39,07,11,1, 11.9,1,1, 25.046, 10644.378, 216.662, 52644.647 20/06/23,16:16:39,08,11,1, 11.9,1,1, 25.046, 10644.374, 216.658, 52644.549 20/06/23,16:16:39,09,11,1, 11.9,1,1, 25.046, 10644.347, 216.659, 52644.516 20/06/23,16:16:39,10,11,1, 11.9,1,1, 25.046, 10644.389, 216.654, 52644.484 20/06/23,16:16:39,11,11,1, 11.9,1,1, 25.046, 10644.392, 216.669, 52644.518 20/06/23,16:16:39,12,11,1, 11.9,1,1, 25.046, 10644.382, 216.639, 52644.522 20/06/23,16:16:39,13,11,1, 11.9,1,1, 25.046, 10644.368, 216.657, 52644.609 20/06/23,16:16:39,14,11,1, 11.9,1,1, 25.046, 10644.361, 216.679, 52644.664 20/06/23,16:16:39,15,11,1, 11.9,1,1, 25.046, 10644.399, 216.688, 52644.677 20/06/23,16:16:39,16,11,1, 11.9,1,1, 25.046, 10644.389, 216.669, 52644.592 20/06/23,16:16:39,17,11,1, 11.9,1,1, 25.046, 10644.375, 216.635, 52644.566 20/06/23,16:16:39,18,11,1, 11.9,1,1, 25.046, 10644.376, 216.673, 52644.497 20/06/23,16:16:39,19,11,1, 11.9,1,1, 25.046, 10644.369, 216.654, 52644.477 20/06/23,16:16:40,00,10,1, 11.9,1,1, 25.049, 10644.377, 216.694, 52644.642 20/06/23,16:16:40,01,10,1, 11.9,1,1, 25.049, 10644.361, 216.646, 52644.553 20/06/23,16:16:40,02,10,1, 11.9,1,1, 25.049, 10644.389, 216.654, 52644.619 20/06/23,16:16:40,03,10,1, 11.9,1,1, 25.049, 10644.371, 216.692, 52644.677 20/06/23,16:16:40,04,10,1, 11.9,1,1, 25.049, 10644.380, 216.674, 52644.624 20/06/23,16:16:40,05,10,1, 11.9,1,1, 25.049, 10644.401, 216.651, 52644.559 20/06/23,16:16:40,06,10,1, 11.9,1,1, 25.049, 10644.360, 216.645, 52644.493 20/06/23,16:16:40,07,10,1, 11.9,1,1, 25.049, 10644.395, 216.674, 52644.485 20/06/23,16:16:40,08,10,1, 11.9,1,1, 25.049, 10644.395, 216.676, 52644.547 20/06/23,16:16:40,09,10,1, 11.9,1,1, 25.049, 10644.364, 216.671, 52644.577 20/06/23,16:16:40,10,10,1, 11.9,1,1, 25.049, 10644.390, 216.688, 52644.647 20/06/23,16:16:40,11,10,1, 11.9,1,1, 25.049, 10644.388, 216.693, 52644.658 20/06/23,16:16:40,12,10,1, 11.9,1,1, 25.049, 10644.380, 216.695, 52644.618 20/06/23,16:16:40,13,10,1, 11.9,1,1, 25.049, 10644.363, 216.660, 52644.590 20/06/23,16:16:40,14,10,1, 11.9,1,1, 25.049, 10644.422, 216.709, 52644.520 20/06/23,16:16:40,15,10,1, 11.9,1,1, 25.049, 10644.382, 216.697, 52644.520 20/06/23,16:16:40,16,10,1, 11.9,1,1, 25.049, 10644.378, 216.668, 52644.475 20/06/23,16:16:40,17,10,1, 11.9,1,1, 25.049, 10644.408, 216.692, 52644.575 20/06/23,16:16:40,18,10,1, 11.9,1,1, 25.049, 10644.403, 216.705, 52644.659 20/06/23,16:16:40,19,10,1, 11.9,1,1, 25.049, 10644.380, 216.694, 52644.642 20/06/23,16:16:41,00,11,1, 11.9,1,1, 25.044, 10644.369, 216.693, 52644.624 20/06/23,16:16:41,01,11,1, 11.9,1,1, 25.044, 10644.391, 216.714, 52644.645 20/06/23,16:16:41,02,11,1, 11.9,1,1, 25.044, 10644.374, 216.671, 52644.586 20/06/23,16:16:41,03,11,1, 11.9,1,1, 25.044, 10644.368, 216.674, 52644.501 20/06/23,16:16:41,04,11,1, 11.9,1,1, 25.044, 10644.392, 216.713, 52644.477 20/06/23,16:16:41,05,11,1, 11.9,1,1, 25.044, 10644.352, 216.700, 52644.514 20/06/23,16:16:41,06,11,1, 11.9,1,1, 25.044, 10644.376, 216.693, 52644.576 20/06/23,16:16:41,07,11,1, 11.9,1,1, 25.044, 10644.350, 216.703, 52644.657 20/06/23,16:16:41,08,11,1, 11.9,1,1, 25.044, 10644.372, 216.675, 52644.644 20/06/23,16:16:41,09,11,1, 11.9,1,1, 25.044, 10644.365, 216.684, 52644.624 20/06/23,16:16:41,10,11,1, 11.9,1,1, 25.044, 10644.351, 216.698, 52644.590 20/06/23,16:16:41,11,11,1, 11.9,1,1, 25.044, 10644.366, 216.729, 52644.515 20/06/23,16:16:41,12,11,1, 11.9,1,1, 25.044, 10644.363, 216.680, 52644.460 20/06/23,16:16:41,13,11,1, 11.9,1,1, 25.044, 10644.344, 216.681, 52644.466 20/06/23,16:16:41,14,11,1, 11.9,1,1, 25.044, 10644.381, 216.714, 52644.556 20/06/23,16:16:41,15,11,1, 11.9,1,1, 25.044, 10644.362, 216.695, 52644.599 20/06/23,16:16:41,16,11,1, 11.9,1,1, 25.044, 10644.357, 216.699, 52644.645 20/06/23,16:16:41,17,11,1, 11.9,1,1, 25.044, 10644.354, 216.717, 52644.683 20/06/23,16:16:41,18,11,1, 11.9,1,1, 25.044, 10644.372, 216.729, 52644.625 20/06/23,16:16:41,19,11,1, 11.9,1,1, 25.044, 10644.371, 216.693, 52644.624 20/06/23,16:16:42,00,11,1, 11.9,1,1, 25.048, 10644.311, 216.650, 52644.541 20/06/23,16:16:42,01,11,1, 11.9,1,1, 25.048, 10644.374, 216.713, 52644.577 20/06/23,16:16:42,02,11,1, 11.9,1,1, 25.048, 10644.365, 216.689, 52644.547 20/06/23,16:16:42,03,11,1, 11.9,1,1, 25.048, 10644.373, 216.706, 52644.661 20/06/23,16:16:42,04,11,1, 11.9,1,1, 25.048, 10644.363, 216.703, 52644.680 20/06/23,16:16:42,05,11,1, 11.9,1,1, 25.048, 10644.350, 216.721, 52644.699 20/06/23,16:16:42,06,11,1, 11.9,1,1, 25.048, 10644.337, 216.701, 52644.666 20/06/23,16:16:42,07,11,1, 11.9,1,1, 25.048, 10644.357, 216.700, 52644.623 20/06/23,16:16:42,08,11,1, 11.9,1,1, 25.048, 10644.362, 216.714, 52644.591 20/06/23,16:16:42,09,11,1, 11.9,1,1, 25.048, 10644.366, 216.693, 52644.522 20/06/23,16:16:42,10,11,1, 11.9,1,1, 25.048, 10644.329, 216.682, 52644.497 20/06/23,16:16:42,11,11,1, 11.9,1,1, 25.048, 10644.363, 216.729, 52644.599 20/06/23,16:16:42,12,11,1, 11.9,1,1, 25.048, 10644.343, 216.696, 52644.620 20/06/23,16:16:42,13,11,1, 11.9,1,1, 25.048, 10644.366, 216.699, 52644.707 20/06/23,16:16:42,14,11,1, 11.9,1,1, 25.048, 10644.352, 216.724, 52644.683 20/06/23,16:16:42,15,11,1, 11.9,1,1, 25.048, 10644.343, 216.686, 52644.663 20/06/23,16:16:42,16,11,1, 11.9,1,1, 25.048, 10644.343, 216.689, 52644.640 20/06/23,16:16:42,17,11,1, 11.9,1,1, 25.048, 10644.355, 216.691, 52644.554 20/06/23,16:16:42,18,11,1, 11.9,1,1, 25.048, 10644.363, 216.735, 52644.592 20/06/23,16:16:42,19,11,1, 11.9,1,1, 25.048, 10644.314, 216.650, 52644.541 20/06/23,16:16:43,00,11,1, 11.9,1,1, 25.047, 10644.377, 216.724, 52644.708 20/06/23,16:16:43,01,11,1, 11.9,1,1, 25.047, 10644.361, 216.738, 52644.712 20/06/23,16:16:43,02,11,1, 11.9,1,1, 25.047, 10644.334, 216.693, 52644.708 20/06/23,16:16:43,03,11,1, 11.9,1,1, 25.047, 10644.326, 216.697, 52644.707 20/06/23,16:16:43,04,11,1, 11.9,1,1, 25.047, 10644.319, 216.706, 52644.702 20/06/23,16:16:43,05,11,1, 11.9,1,1, 25.047, 10644.350, 216.687, 52644.617 20/06/23,16:16:43,06,11,1, 11.9,1,1, 25.047, 10644.354, 216.729, 52644.619 20/06/23,16:16:43,07,11,1, 11.9,1,1, 25.047, 10644.360, 216.705, 52644.547 20/06/23,16:16:43,08,11,1, 11.9,1,1, 25.047, 10644.359, 216.715, 52644.630 20/06/23,16:16:43,09,11,1, 11.9,1,1, 25.047, 10644.357, 216.722, 52644.687 20/06/23,16:16:43,10,11,1, 11.9,1,1, 25.047, 10644.357, 216.694, 52644.729 20/06/23,16:16:43,11,11,1, 11.9,1,1, 25.047, 10644.354, 216.694, 52644.684 20/06/23,16:16:43,12,11,1, 11.9,1,1, 25.047, 10644.375, 216.706, 52644.697 20/06/23,16:16:43,13,11,1, 11.9,1,1, 25.047, 10644.374, 216.730, 52644.679 20/06/23,16:16:43,14,11,1, 11.9,1,1, 25.047, 10644.340, 216.730, 52644.553 20/06/23,16:16:43,15,11,1, 11.9,1,1, 25.047, 10644.335, 216.702, 52644.541 20/06/23,16:16:43,16,11,1, 11.9,1,1, 25.047, 10644.383, 216.735, 52644.575 20/06/23,16:16:43,17,11,1, 11.9,1,1, 25.047, 10644.385, 216.685, 52644.634 20/06/23,16:16:43,18,11,1, 11.9,1,1, 25.047, 10644.355, 216.700, 52644.606 20/06/23,16:16:43,19,11,1, 11.9,1,1, 25.047, 10644.378, 216.724, 52644.708 20/06/23,16:16:44,00,11,1, 12.0,1,1, 25.047, 10644.344, 216.741, 52644.599 20/06/23,16:16:44,01,11,1, 12.0,1,1, 25.047, 10644.362, 216.706, 52644.663 20/06/23,16:16:44,02,11,1, 12.0,1,1, 25.047, 10644.363, 216.717, 52644.638 20/06/23,16:16:44,03,11,1, 12.0,1,1, 25.047, 10644.350, 216.733, 52644.558 20/06/23,16:16:44,04,11,1, 12.0,1,1, 25.047, 10644.347, 216.706, 52644.522 20/06/23,16:16:44,05,11,1, 12.0,1,1, 25.047, 10644.370, 216.756, 52644.521 20/06/23,16:16:44,06,11,1, 12.0,1,1, 25.047, 10644.357, 216.755, 52644.563 20/06/23,16:16:44,07,11,1, 12.0,1,1, 25.047, 10644.335, 216.728, 52644.634 20/06/23,16:16:44,08,11,1, 12.0,1,1, 25.047, 10644.376, 216.744, 52644.688 20/06/23,16:16:44,09,11,1, 12.0,1,1, 25.047, 10644.373, 216.749, 52644.691 20/06/23,16:16:44,10,11,1, 12.0,1,1, 25.047, 10644.361, 216.747, 52644.623 20/06/23,16:16:44,11,11,1, 12.0,1,1, 25.047, 10644.368, 216.745, 52644.608 20/06/23,16:16:44,12,11,1, 12.0,1,1, 25.047, 10644.368, 216.721, 52644.531 20/06/23,16:16:44,13,11,1, 12.0,1,1, 25.047, 10644.350, 216.720, 52644.513 20/06/23,16:16:44,14,11,1, 12.0,1,1, 25.047, 10644.341, 216.716, 52644.513 20/06/23,16:16:44,15,11,1, 12.0,1,1, 25.047, 10644.344, 216.736, 52644.623 20/06/23,16:16:44,16,11,1, 12.0,1,1, 25.047, 10644.353, 216.724, 52644.670 20/06/23,16:16:44,17,11,1, 12.0,1,1, 25.047, 10644.329, 216.723, 52644.667 20/06/23,16:16:44,18,11,1, 12.0,1,1, 25.047, 10644.355, 216.768, 52644.676 20/06/23,16:16:44,19,11,1, 12.0,1,1, 25.047, 10644.350, 216.741, 52644.599 20/06/23,16:16:45,00,11,1, 11.9,1,1, 25.044, 10644.344, 216.704, 52644.539 20/06/23,16:16:45,01,11,1, 11.9,1,1, 25.044, 10644.357, 216.712, 52644.536 20/06/23,16:16:45,02,11,1, 11.9,1,1, 25.044, 10644.362, 216.730, 52644.543 20/06/23,16:16:45,03,11,1, 11.9,1,1, 25.044, 10644.361, 216.707, 52644.593 20/06/23,16:16:45,04,11,1, 11.9,1,1, 25.044, 10644.329, 216.742, 52644.660 20/06/23,16:16:45,05,11,1, 11.9,1,1, 25.044, 10644.326, 216.722, 52644.699 20/06/23,16:16:45,06,11,1, 11.9,1,1, 25.044, 10644.353, 216.733, 52644.696 20/06/23,16:16:45,07,11,1, 11.9,1,1, 25.044, 10644.317, 216.688, 52644.635 20/06/23,16:16:45,08,11,1, 11.9,1,1, 25.044, 10644.343, 216.706, 52644.614 20/06/23,16:16:45,09,11,1, 11.9,1,1, 25.044, 10644.348, 216.730, 52644.570 20/06/23,16:16:45,10,11,1, 11.9,1,1, 25.044, 10644.360, 216.752, 52644.597 20/06/23,16:16:45,11,11,1, 11.9,1,1, 25.044, 10644.369, 216.751, 52644.590 20/06/23,16:16:45,12,11,1, 11.9,1,1, 25.044, 10644.395, 216.732, 52644.623 20/06/23,16:16:45,13,11,1, 11.9,1,1, 25.044, 10644.384, 216.763, 52644.709 20/06/23,16:16:45,14,11,1, 11.9,1,1, 25.044, 10644.360, 216.783, 52644.766 20/06/23,16:16:45,15,11,1, 11.9,1,1, 25.044, 10644.372, 216.741, 52644.709 20/06/23,16:16:45,16,11,1, 11.9,1,1, 25.044, 10644.346, 216.745, 52644.667 20/06/23,16:16:45,17,11,1, 11.9,1,1, 25.044, 10644.348, 216.729, 52644.586 20/06/23,16:16:45,18,11,1, 11.9,1,1, 25.044, 10644.339, 216.749, 52644.552 20/06/23,16:16:45,19,11,1, 11.9,1,1, 25.044, 10644.347, 216.704, 52644.539 20/06/23,16:16:46,00,11,1, 11.8,1,1, 25.044, 10644.377, 216.764, 52644.719 20/06/23,16:16:46,01,11,1, 11.8,1,1, 25.044, 10644.349, 216.774, 52644.656 20/06/23,16:16:46,02,11,1, 11.8,1,1, 25.044, 10644.380, 216.751, 52644.707 20/06/23,16:16:46,03,11,1, 11.8,1,1, 25.044, 10644.357, 216.786, 52644.742 20/06/23,16:16:46,04,11,1, 11.8,1,1, 25.044, 10644.335, 216.771, 52644.669 20/06/23,16:16:46,05,11,1, 11.8,1,1, 25.044, 10644.353, 216.757, 52644.624 20/06/23,16:16:46,06,11,1, 11.8,1,1, 25.044, 10644.361, 216.759, 52644.560 20/06/23,16:16:46,07,11,1, 11.8,1,1, 25.044, 10644.346, 216.759, 52644.584 20/06/23,16:16:46,08,11,1, 11.8,1,1, 25.044, 10644.351, 216.713, 52644.539 20/06/23,16:16:46,09,11,1, 11.8,1,1, 25.044, 10644.358, 216.754, 52644.659 20/06/23,16:16:46,10,11,1, 11.8,1,1, 25.044, 10644.370, 216.778, 52644.703 20/06/23,16:16:46,11,11,1, 11.8,1,1, 25.044, 10644.327, 216.766, 52644.713 20/06/23,16:16:46,12,11,1, 11.8,1,1, 25.044, 10644.356, 216.738, 52644.712 20/06/23,16:16:46,13,11,1, 11.8,1,1, 25.044, 10644.360, 216.749, 52644.624 20/06/23,16:16:46,14,11,1, 11.8,1,1, 25.044, 10644.381, 216.714, 52644.551 20/06/23,16:16:46,15,11,1, 11.8,1,1, 25.044, 10644.347, 216.706, 52644.518 20/06/23,16:16:46,16,11,1, 11.8,1,1, 25.044, 10644.376, 216.747, 52644.588 20/06/23,16:16:46,17,11,1, 11.8,1,1, 25.044, 10644.354, 216.751, 52644.582 20/06/23,16:16:46,18,11,1, 11.8,1,1, 25.044, 10644.357, 216.753, 52644.651 20/06/23,16:16:46,19,11,1, 11.8,1,1, 25.044, 10644.385, 216.764, 52644.719 20/06/23,16:16:47,00,11,1, 11.9,1,1, 25.043, 10644.344, 216.783, 52644.589 20/06/23,16:16:47,01,11,1, 11.9,1,1, 25.043, 10644.338, 216.723, 52644.593 20/06/23,16:16:47,02,11,1, 11.9,1,1, 25.043, 10644.359, 216.734, 52644.598 20/06/23,16:16:47,03,11,1, 11.9,1,1, 25.043, 10644.374, 216.779, 52644.581 20/06/23,16:16:47,04,11,1, 11.9,1,1, 25.043, 10644.333, 216.746, 52644.528 20/06/23,16:16:47,05,11,1, 11.9,1,1, 25.043, 10644.343, 216.741, 52644.556 20/06/23,16:16:47,06,11,1, 11.9,1,1, 25.043, 10644.377, 216.781, 52644.645 20/06/23,16:16:47,07,11,1, 11.9,1,1, 25.043, 10644.341, 216.752, 52644.667 20/06/23,16:16:47,08,11,1, 11.9,1,1, 25.043, 10644.350, 216.769, 52644.711 20/06/23,16:16:47,09,11,1, 11.9,1,1, 25.043, 10644.363, 216.783, 52644.690 20/06/23,16:16:47,10,11,1, 11.9,1,1, 25.043, 10644.337, 216.765, 52644.626 20/06/23,16:16:47,11,11,1, 11.9,1,1, 25.043, 10644.337, 216.733, 52644.572 20/06/23,16:16:47,12,11,1, 11.9,1,1, 25.043, 10644.360, 216.774, 52644.537 20/06/23,16:16:47,13,11,1, 11.9,1,1, 25.043, 10644.342, 216.765, 52644.531 20/06/23,16:16:47,14,11,1, 11.9,1,1, 25.043, 10644.340, 216.763, 52644.566 20/06/23,16:16:47,15,11,1, 11.9,1,1, 25.043, 10644.368, 216.753, 52644.633 20/06/23,16:16:47,16,11,1, 11.9,1,1, 25.043, 10644.359, 216.786, 52644.686 20/06/23,16:16:47,17,11,1, 11.9,1,1, 25.043, 10644.331, 216.780, 52644.700 20/06/23,16:16:47,18,11,1, 11.9,1,1, 25.043, 10644.358, 216.790, 52644.683 20/06/23,16:16:47,19,11,1, 11.9,1,1, 25.043, 10644.347, 216.783, 52644.589 20/06/23,16:16:48,00,11,1, 11.9,1,1, 25.046, 10644.344, 216.776, 52644.619 20/06/23,16:16:48,01,11,1, 11.9,1,1, 25.046, 10644.369, 216.787, 52644.571 20/06/23,16:16:48,02,11,1, 11.9,1,1, 25.046, 10644.357, 216.815, 52644.612 20/06/23,16:16:48,03,11,1, 11.9,1,1, 25.046, 10644.351, 216.777, 52644.645 20/06/23,16:16:48,04,11,1, 11.9,1,1, 25.046, 10644.344, 216.801, 52644.716 20/06/23,16:16:48,05,11,1, 11.9,1,1, 25.046, 10644.358, 216.841, 52644.750 20/06/23,16:16:48,06,11,1, 11.9,1,1, 25.046, 10644.345, 216.799, 52644.741 20/06/23,16:16:48,07,11,1, 11.9,1,1, 25.046, 10644.367, 216.831, 52644.711 20/06/23,16:16:48,08,11,1, 11.9,1,1, 25.046, 10644.369, 216.843, 52644.638 20/06/23,16:16:48,09,11,1, 11.9,1,1, 25.046, 10644.358, 216.765, 52644.593 20/06/23,16:16:48,10,11,1, 11.9,1,1, 25.046, 10644.369, 216.785, 52644.573 20/06/23,16:16:48,11,11,1, 11.9,1,1, 25.046, 10644.361, 216.816, 52644.591 20/06/23,16:16:48,12,11,1, 11.9,1,1, 25.046, 10644.346, 216.801, 52644.669 20/06/23,16:16:48,13,11,1, 11.9,1,1, 25.046, 10644.359, 216.825, 52644.724 20/06/23,16:16:48,14,11,1, 11.9,1,1, 25.046, 10644.333, 216.819, 52644.697 20/06/23,16:16:48,15,11,1, 11.9,1,1, 25.046, 10644.308, 216.798, 52644.716 20/06/23,16:16:48,16,11,1, 11.9,1,1, 25.046, 10644.341, 216.802, 52644.669 20/06/23,16:16:48,17,11,1, 11.9,1,1, 25.046, 10644.341, 216.797, 52644.593 20/06/23,16:16:48,18,11,1, 11.9,1,1, 25.046, 10644.332, 216.801, 52644.556 20/06/23,16:16:48,19,11,1, 11.9,1,1, 25.046, 10644.347, 216.776, 52644.619 20/06/23,16:16:49,00,10,1, 11.9,1,1, 25.047, 10644.344, 216.815, 52644.716 20/06/23,16:16:49,01,10,1, 11.9,1,1, 25.047, 10644.333, 216.830, 52644.691 20/06/23,16:16:49,02,10,1, 11.9,1,1, 25.047, 10644.351, 216.788, 52644.733 20/06/23,16:16:49,03,10,1, 11.9,1,1, 25.047, 10644.338, 216.803, 52644.720 20/06/23,16:16:49,04,10,1, 11.9,1,1, 25.047, 10644.334, 216.835, 52644.696 20/06/23,16:16:49,05,10,1, 11.9,1,1, 25.047, 10644.326, 216.789, 52644.634 20/06/23,16:16:49,06,10,1, 11.9,1,1, 25.047, 10644.341, 216.802, 52644.601 20/06/23,16:16:49,07,10,1, 11.9,1,1, 25.047, 10644.333, 216.809, 52644.556 20/06/23,16:16:49,08,10,1, 11.9,1,1, 25.047, 10644.336, 216.799, 52644.568 20/06/23,16:16:49,09,10,1, 11.9,1,1, 25.047, 10644.344, 216.826, 52644.645 20/06/23,16:16:49,10,10,1, 11.9,1,1, 25.047, 10644.338, 216.808, 52644.689 20/06/23,16:16:49,11,10,1, 11.9,1,1, 25.047, 10644.327, 216.807, 52644.741 20/06/23,16:16:49,12,10,1, 11.9,1,1, 25.047, 10644.303, 216.797, 52644.708 20/06/23,16:16:49,13,10,1, 11.9,1,1, 25.047, 10644.326, 216.814, 52644.671 20/06/23,16:16:49,14,10,1, 11.9,1,1, 25.047, 10644.354, 216.831, 52644.643 20/06/23,16:16:49,15,10,1, 11.9,1,1, 25.047, 10644.319, 216.789, 52644.531 20/06/23,16:16:49,16,10,1, 11.9,1,1, 25.047, 10644.329, 216.834, 52644.604 20/06/23,16:16:49,17,10,1, 11.9,1,1, 25.047, 10644.337, 216.823, 52644.596 20/06/23,16:16:49,18,10,1, 11.9,1,1, 25.047, 10644.345, 216.792, 52644.637 20/06/23,16:16:49,19,10,1, 11.9,1,1, 25.047, 10644.352, 216.815, 52644.716 20/06/23,16:16:50,00,11,1, 11.8,1,1, 25.046, 10644.311, 216.818, 52644.605 20/06/23,16:16:50,01,11,1, 11.8,1,1, 25.046, 10644.337, 216.793, 52644.708 20/06/23,16:16:50,02,11,1, 11.8,1,1, 25.046, 10644.332, 216.811, 52644.722 20/06/23,16:16:50,03,11,1, 11.8,1,1, 25.046, 10644.336, 216.820, 52644.627 20/06/23,16:16:50,04,11,1, 11.8,1,1, 25.046, 10644.354, 216.798, 52644.555 20/06/23,16:16:50,05,11,1, 11.8,1,1, 25.046, 10644.328, 216.805, 52644.545 20/06/23,16:16:50,06,11,1, 11.8,1,1, 25.046, 10644.344, 216.834, 52644.622 20/06/23,16:16:50,07,11,1, 11.8,1,1, 25.046, 10644.348, 216.827, 52644.668 20/06/23,16:16:50,08,11,1, 11.8,1,1, 25.046, 10644.349, 216.837, 52644.726 20/06/23,16:16:50,09,11,1, 11.8,1,1, 25.046, 10644.341, 216.834, 52644.744 20/06/23,16:16:50,10,11,1, 11.8,1,1, 25.046, 10644.327, 216.821, 52644.693 20/06/23,16:16:50,11,11,1, 11.8,1,1, 25.046, 10644.339, 216.804, 52644.644 20/06/23,16:16:50,12,11,1, 11.8,1,1, 25.046, 10644.334, 216.818, 52644.587 20/06/23,16:16:50,13,11,1, 11.8,1,1, 25.046, 10644.345, 216.805, 52644.537 20/06/23,16:16:50,14,11,1, 11.8,1,1, 25.046, 10644.316, 216.816, 52644.545 20/06/23,16:16:50,15,11,1, 11.8,1,1, 25.046, 10644.318, 216.844, 52644.631 20/06/23,16:16:50,16,11,1, 11.8,1,1, 25.046, 10644.337, 216.809, 52644.638 20/06/23,16:16:50,17,11,1, 11.8,1,1, 25.046, 10644.337, 216.828, 52644.700 20/06/23,16:16:50,18,11,1, 11.8,1,1, 25.046, 10644.341, 216.869, 52644.757 20/06/23,16:16:50,19,11,1, 11.8,1,1, 25.046, 10644.317, 216.818, 52644.605 20/06/23,16:16:51,00,11,1, 11.8,1,1, 25.042, 10644.319, 216.839, 52644.588 20/06/23,16:16:51,01,11,1, 11.8,1,1, 25.042, 10644.328, 216.854, 52644.571 20/06/23,16:16:51,02,11,1, 11.8,1,1, 25.042, 10644.324, 216.817, 52644.559 20/06/23,16:16:51,03,11,1, 11.8,1,1, 25.042, 10644.340, 216.824, 52644.608 20/06/23,16:16:51,04,11,1, 11.8,1,1, 25.042, 10644.336, 216.873, 52644.659 20/06/23,16:16:51,05,11,1, 11.8,1,1, 25.042, 10644.324, 216.837, 52644.710 20/06/23,16:16:51,06,11,1, 11.8,1,1, 25.042, 10644.340, 216.831, 52644.747 20/06/23,16:16:51,07,11,1, 11.8,1,1, 25.042, 10644.320, 216.843, 52644.698 20/06/23,16:16:51,08,11,1, 11.8,1,1, 25.042, 10644.332, 216.825, 52644.637 20/06/23,16:16:51,09,11,1, 11.8,1,1, 25.042, 10644.328, 216.818, 52644.578 20/06/23,16:16:51,10,11,1, 11.8,1,1, 25.042, 10644.345, 216.805, 52644.554 20/06/23,16:16:51,11,11,1, 11.8,1,1, 25.042, 10644.332, 216.828, 52644.567 20/06/23,16:16:51,12,11,1, 11.8,1,1, 25.042, 10644.326, 216.819, 52644.622 20/06/23,16:16:51,13,11,1, 11.8,1,1, 25.042, 10644.356, 216.823, 52644.733 20/06/23,16:16:51,14,11,1, 11.8,1,1, 25.042, 10644.338, 216.833, 52644.715 20/06/23,16:16:51,15,11,1, 11.8,1,1, 25.042, 10644.330, 216.824, 52644.701 20/06/23,16:16:51,16,11,1, 11.8,1,1, 25.042, 10644.325, 216.857, 52644.704 20/06/23,16:16:51,17,11,1, 11.8,1,1, 25.042, 10644.327, 216.824, 52644.567 20/06/23,16:16:51,18,11,1, 11.8,1,1, 25.042, 10644.303, 216.828, 52644.554 20/06/23,16:16:51,19,11,1, 11.8,1,1, 25.042, 10644.321, 216.839, 52644.588 20/06/23,16:16:52,00,11,1, 11.9,1,1, 25.046, 10644.311, 216.832, 52644.753 20/06/23,16:16:52,01,11,1, 11.9,1,1, 25.046, 10644.345, 216.836, 52644.674 20/06/23,16:16:52,02,11,1, 11.9,1,1, 25.046, 10644.338, 216.851, 52644.719 20/06/23,16:16:52,03,11,1, 11.9,1,1, 25.046, 10644.330, 216.866, 52644.744 20/06/23,16:16:52,04,11,1, 11.9,1,1, 25.046, 10644.325, 216.823, 52644.685 20/06/23,16:16:52,05,11,1, 11.9,1,1, 25.046, 10644.313, 216.846, 52644.635 20/06/23,16:16:52,06,11,1, 11.9,1,1, 25.046, 10644.335, 216.829, 52644.580 20/06/23,16:16:52,07,11,1, 11.9,1,1, 25.046, 10644.349, 216.801, 52644.498 20/06/23,16:16:52,08,11,1, 11.9,1,1, 25.046, 10644.315, 216.806, 52644.566 20/06/23,16:16:52,09,11,1, 11.9,1,1, 25.046, 10644.316, 216.825, 52644.641 20/06/23,16:16:52,10,11,1, 11.9,1,1, 25.046, 10644.311, 216.826, 52644.694 20/06/23,16:16:52,11,11,1, 11.9,1,1, 25.046, 10644.345, 216.853, 52644.724 20/06/23,16:16:52,12,11,1, 11.9,1,1, 25.046, 10644.325, 216.807, 52644.743 20/06/23,16:16:52,13,11,1, 11.9,1,1, 25.046, 10644.313, 216.810, 52644.684 20/06/23,16:16:52,14,11,1, 11.9,1,1, 25.046, 10644.347, 216.820, 52644.647 20/06/23,16:16:52,15,11,1, 11.9,1,1, 25.046, 10644.308, 216.813, 52644.537 20/06/23,16:16:52,16,11,1, 11.9,1,1, 25.046, 10644.321, 216.836, 52644.615 20/06/23,16:16:52,17,11,1, 11.9,1,1, 25.046, 10644.331, 216.817, 52644.624 20/06/23,16:16:52,18,11,1, 11.9,1,1, 25.046, 10644.312, 216.834, 52644.690 20/06/23,16:16:52,19,11,1, 11.9,1,1, 25.046, 10644.318, 216.832, 52644.753 20/06/23,16:16:53,00,11,1, 11.8,1,1, 25.043, 10644.302, 216.856, 52644.716 20/06/23,16:16:53,01,11,1, 11.8,1,1, 25.043, 10644.326, 216.853, 52644.710 20/06/23,16:16:53,02,11,1, 11.8,1,1, 25.043, 10644.317, 216.807, 52644.645 20/06/23,16:16:53,03,11,1, 11.8,1,1, 25.043, 10644.343, 216.857, 52644.627 20/06/23,16:16:53,04,11,1, 11.8,1,1, 25.043, 10644.316, 216.824, 52644.583 20/06/23,16:16:53,05,11,1, 11.8,1,1, 25.043, 10644.321, 216.817, 52644.566 20/06/23,16:16:53,06,11,1, 11.8,1,1, 25.043, 10644.311, 216.847, 52644.670 20/06/23,16:16:53,07,11,1, 11.8,1,1, 25.043, 10644.294, 216.842, 52644.686 20/06/23,16:16:53,08,11,1, 11.8,1,1, 25.043, 10644.319, 216.836, 52644.769 20/06/23,16:16:53,09,11,1, 11.8,1,1, 25.043, 10644.313, 216.867, 52644.772 20/06/23,16:16:53,10,11,1, 11.8,1,1, 25.043, 10644.310, 216.835, 52644.677 20/06/23,16:16:53,11,11,1, 11.8,1,1, 25.043, 10644.307, 216.832, 52644.611 20/06/23,16:16:53,12,11,1, 11.8,1,1, 25.043, 10644.310, 216.857, 52644.593 20/06/23,16:16:53,13,11,1, 11.8,1,1, 25.043, 10644.315, 216.864, 52644.555 20/06/23,16:16:53,14,11,1, 11.8,1,1, 25.043, 10644.306, 216.834, 52644.660 20/06/23,16:16:53,15,11,1, 11.8,1,1, 25.043, 10644.332, 216.871, 52644.758 20/06/23,16:16:53,16,11,1, 11.8,1,1, 25.043, 10644.316, 216.864, 52644.826 20/06/23,16:16:53,17,11,1, 11.8,1,1, 25.043, 10644.329, 216.859, 52644.821 20/06/23,16:16:53,18,11,1, 11.8,1,1, 25.043, 10644.289, 216.846, 52644.769 20/06/23,16:16:53,19,11,1, 11.8,1,1, 25.043, 10644.308, 216.856, 52644.716 20/06/23,16:16:54,00,11,1, 11.9,1,1, 25.044, 10644.311, 216.872, 52644.627 20/06/23,16:16:54,01,11,1, 11.9,1,1, 25.044, 10644.316, 216.856, 52644.654 20/06/23,16:16:54,02,11,1, 11.9,1,1, 25.044, 10644.301, 216.842, 52644.666 20/06/23,16:16:54,03,11,1, 11.9,1,1, 25.044, 10644.284, 216.848, 52644.678 20/06/23,16:16:54,04,11,1, 11.9,1,1, 25.044, 10644.327, 216.835, 52644.750 20/06/23,16:16:54,05,11,1, 11.9,1,1, 25.044, 10644.314, 216.854, 52644.752 20/06/23,16:16:54,06,11,1, 11.9,1,1, 25.044, 10644.308, 216.825, 52644.631 20/06/23,16:16:54,07,11,1, 11.9,1,1, 25.044, 10644.318, 216.878, 52644.706 20/06/23,16:16:54,08,11,1, 11.9,1,1, 25.044, 10644.328, 216.872, 52644.668 20/06/23,16:16:54,09,11,1, 11.9,1,1, 25.044, 10644.325, 216.835, 52644.638 20/06/23,16:16:54,10,11,1, 11.9,1,1, 25.044, 10644.315, 216.877, 52644.676 20/06/23,16:16:54,11,11,1, 11.9,1,1, 25.044, 10644.319, 216.872, 52644.646 20/06/23,16:16:54,12,11,1, 11.9,1,1, 25.044, 10644.281, 216.877, 52644.795 20/06/23,16:16:54,13,11,1, 11.9,1,1, 25.044, 10644.273, 216.888, 52644.780 20/06/23,16:16:54,14,11,1, 11.9,1,1, 25.044, 10644.285, 216.914, 52644.789 20/06/23,16:16:54,15,11,1, 11.9,1,1, 25.044, 10644.260, 216.873, 52644.807 20/06/23,16:16:54,16,11,1, 11.9,1,1, 25.044, 10644.308, 216.885, 52644.750 20/06/23,16:16:54,17,11,1, 11.9,1,1, 25.044, 10644.291, 216.888, 52644.636 20/06/23,16:16:54,18,11,1, 11.9,1,1, 25.044, 10644.308, 216.866, 52644.629 20/06/23,16:16:54,19,11,1, 11.9,1,1, 25.044, 10644.316, 216.872, 52644.627 20/06/23,16:16:55,00,11,1, 11.8,1,1, 25.041, 10644.294, 216.905, 52644.708 20/06/23,16:16:55,01,11,1, 11.8,1,1, 25.041, 10644.294, 216.858, 52644.730 20/06/23,16:16:55,02,11,1, 11.8,1,1, 25.041, 10644.301, 216.902, 52644.795 20/06/23,16:16:55,03,11,1, 11.8,1,1, 25.041, 10644.324, 216.899, 52644.782 20/06/23,16:16:55,04,11,1, 11.8,1,1, 25.041, 10644.286, 216.888, 52644.791 20/06/23,16:16:55,05,11,1, 11.8,1,1, 25.041, 10644.315, 216.862, 52644.739 20/06/23,16:16:55,06,11,1, 11.8,1,1, 25.041, 10644.295, 216.876, 52644.653 20/06/23,16:16:55,07,11,1, 11.8,1,1, 25.041, 10644.283, 216.878, 52644.615 20/06/23,16:16:55,08,11,1, 11.8,1,1, 25.041, 10644.310, 216.895, 52644.642 20/06/23,16:16:55,09,11,1, 11.8,1,1, 25.041, 10644.330, 216.918, 52644.728 20/06/23,16:16:55,10,11,1, 11.8,1,1, 25.041, 10644.292, 216.917, 52644.733 20/06/23,16:16:55,11,11,1, 11.8,1,1, 25.041, 10644.328, 216.939, 52644.849 20/06/23,16:16:55,12,11,1, 11.8,1,1, 25.041, 10644.296, 216.866, 52644.799 20/06/23,16:16:55,13,11,1, 11.8,1,1, 25.041, 10644.295, 216.872, 52644.712 20/06/23,16:16:55,14,11,1, 11.8,1,1, 25.041, 10644.280, 216.887, 52644.661 20/06/23,16:16:55,15,11,1, 11.8,1,1, 25.041, 10644.304, 216.859, 52644.561 20/06/23,16:16:55,16,11,1, 11.8,1,1, 25.041, 10644.286, 216.904, 52644.616 20/06/23,16:16:55,17,11,1, 11.8,1,1, 25.041, 10644.310, 216.894, 52644.636 20/06/23,16:16:55,18,11,1, 11.8,1,1, 25.041, 10644.314, 216.895, 52644.683 20/06/23,16:16:55,19,11,1, 11.8,1,1, 25.041, 10644.301, 216.905, 52644.708 20/06/23,16:16:56,00,11,1, 11.9,1,1, 25.043, 10644.302, 216.889, 52644.713 20/06/23,16:16:56,01,11,1, 11.9,1,1, 25.043, 10644.275, 216.876, 52644.725 20/06/23,16:16:56,02,11,1, 11.9,1,1, 25.043, 10644.290, 216.903, 52644.696 20/06/23,16:16:56,03,11,1, 11.9,1,1, 25.043, 10644.268, 216.897, 52644.573 20/06/23,16:16:56,04,11,1, 11.9,1,1, 25.043, 10644.304, 216.881, 52644.574 20/06/23,16:16:56,05,11,1, 11.9,1,1, 25.043, 10644.271, 216.840, 52644.548 20/06/23,16:16:56,06,11,1, 11.9,1,1, 25.043, 10644.273, 216.881, 52644.617 20/06/23,16:16:56,07,11,1, 11.9,1,1, 25.043, 10644.273, 216.874, 52644.698 20/06/23,16:16:56,08,11,1, 11.9,1,1, 25.043, 10644.287, 216.893, 52644.769 20/06/23,16:16:56,09,11,1, 11.9,1,1, 25.043, 10644.335, 216.823, 52644.085 20/06/23,16:16:56,10,11,1, 11.9,1,1, 25.043, 10644.305, 216.851, 52644.490 20/06/23,16:16:56,11,11,1, 11.9,1,1, 25.043, 10644.242, 216.877, 52644.620 20/06/23,16:16:56,12,11,1, 11.9,1,1, 25.043, 10644.291, 216.881, 52644.640 20/06/23,16:16:56,13,11,1, 11.9,1,1, 25.043, 10644.281, 216.879, 52644.659 20/06/23,16:16:56,14,11,1, 11.9,1,1, 25.043, 10644.310, 216.862, 52644.663 20/06/23,16:16:56,15,11,1, 11.9,1,1, 25.043, 10644.282, 216.890, 52644.710 20/06/23,16:16:56,16,11,1, 11.9,1,1, 25.043, 10644.296, 216.873, 52644.711 20/06/23,16:16:56,17,11,1, 11.9,1,1, 25.043, 10644.307, 216.918, 52644.696 20/06/23,16:16:56,18,11,1, 11.9,1,1, 25.043, 10644.298, 216.908, 52644.718 20/06/23,16:16:56,19,11,1, 11.9,1,1, 25.043, 10644.308, 216.889, 52644.713 20/06/23,16:16:57,00,11,1, 11.8,1,1, 25.045, 10644.236, 216.914, 52644.652 20/06/23,16:16:57,01,11,1, 11.8,1,1, 25.045, 10644.303, 216.903, 52644.694 20/06/23,16:16:57,02,11,1, 11.8,1,1, 25.045, 10644.274, 216.878, 52644.668 20/06/23,16:16:57,03,11,1, 11.8,1,1, 25.045, 10644.306, 216.912, 52644.700 20/06/23,16:16:57,04,11,1, 11.8,1,1, 25.045, 10644.280, 216.896, 52644.660 20/06/23,16:16:57,05,11,1, 11.8,1,1, 25.045, 10644.264, 216.901, 52644.629 20/06/23,16:16:57,06,11,1, 11.8,1,1, 25.045, 10644.283, 216.920, 52644.700 20/06/23,16:16:57,07,11,1, 11.8,1,1, 25.045, 10644.270, 216.917, 52644.698 20/06/23,16:16:57,08,11,1, 11.8,1,1, 25.045, 10644.265, 216.916, 52644.696 20/06/23,16:16:57,09,11,1, 11.8,1,1, 25.045, 10644.258, 216.904, 52644.675 20/06/23,16:16:57,10,11,1, 11.8,1,1, 25.045, 10644.281, 216.902, 52644.656 20/06/23,16:16:57,11,11,1, 11.8,1,1, 25.045, 10644.285, 216.914, 52644.689 20/06/23,16:16:57,12,11,1, 11.8,1,1, 25.045, 10644.299, 216.903, 52644.658 20/06/23,16:16:57,13,11,1, 11.8,1,1, 25.045, 10644.275, 216.916, 52644.668 20/06/23,16:16:57,14,11,1, 11.8,1,1, 25.045, 10644.290, 216.913, 52644.699 20/06/23,16:16:57,15,11,1, 11.8,1,1, 25.045, 10644.277, 216.906, 52644.654 20/06/23,16:16:57,16,11,1, 11.8,1,1, 25.045, 10644.268, 216.925, 52644.670 20/06/23,16:16:57,17,11,1, 11.8,1,1, 25.045, 10644.282, 216.955, 52644.696 20/06/23,16:16:57,18,11,1, 11.8,1,1, 25.045, 10644.284, 216.937, 52644.686 20/06/23,16:16:57,19,11,1, 11.8,1,1, 25.045, 10644.244, 216.914, 52644.652 20/06/23,16:16:58,00,10,1, 11.9,1,1, 25.043, 10644.286, 216.958, 52644.682 20/06/23,16:16:58,01,10,1, 11.9,1,1, 25.043, 10644.261, 216.927, 52644.678 20/06/23,16:16:58,02,10,1, 11.9,1,1, 25.043, 10644.237, 216.887, 52644.640 20/06/23,16:16:58,03,10,1, 11.9,1,1, 25.043, 10644.271, 216.946, 52644.703 20/06/23,16:16:58,04,10,1, 11.9,1,1, 25.043, 10644.247, 216.926, 52644.706 20/06/23,16:16:58,05,10,1, 11.9,1,1, 25.043, 10644.277, 216.941, 52644.685 20/06/23,16:16:58,06,10,1, 11.9,1,1, 25.043, 10644.254, 216.916, 52644.674 20/06/23,16:16:58,07,10,1, 11.9,1,1, 25.043, 10644.250, 216.912, 52644.655 20/06/23,16:16:58,08,10,1, 11.9,1,1, 25.043, 10644.249, 216.914, 52644.674 20/06/23,16:16:58,09,10,1, 11.9,1,1, 25.043, 10644.288, 216.944, 52644.698 20/06/23,16:16:58,10,10,1, 11.9,1,1, 25.043, 10644.261, 216.946, 52644.716 20/06/23,16:16:58,11,10,1, 11.9,1,1, 25.043, 10644.272, 216.899, 52644.655 20/06/23,16:16:58,12,10,1, 11.9,1,1, 25.043, 10644.269, 216.956, 52644.696 20/06/23,16:16:58,13,10,1, 11.9,1,1, 25.043, 10644.286, 216.923, 52644.668 20/06/23,16:16:58,14,10,1, 11.9,1,1, 25.043, 10644.271, 216.938, 52644.672 20/06/23,16:16:58,15,10,1, 11.9,1,1, 25.043, 10644.267, 216.933, 52644.679 20/06/23,16:16:58,16,10,1, 11.9,1,1, 25.043, 10644.232, 216.930, 52644.690 20/06/23,16:16:58,17,10,1, 11.9,1,1, 25.043, 10644.265, 216.978, 52644.717 20/06/23,16:16:58,18,10,1, 11.9,1,1, 25.043, 10644.271, 216.957, 52644.694 20/06/23,16:16:58,19,10,1, 11.9,1,1, 25.043, 10644.287, 216.958, 52644.682 20/06/23,16:16:59,00,10,1, 11.8,1,1, 25.045, 10644.252, 216.975, 52644.742 20/06/23,16:16:59,01,10,1, 11.8,1,1, 25.045, 10644.252, 216.968, 52644.759 20/06/23,16:16:59,02,10,1, 11.8,1,1, 25.045, 10644.263, 216.958, 52644.729 20/06/23,16:16:59,03,10,1, 11.8,1,1, 25.045, 10644.273, 216.956, 52644.679 20/06/23,16:16:59,04,10,1, 11.8,1,1, 25.045, 10644.230, 216.960, 52644.702 20/06/23,16:16:59,05,10,1, 11.8,1,1, 25.045, 10644.258, 216.974, 52644.740 20/06/23,16:16:59,06,10,1, 11.8,1,1, 25.045, 10644.268, 216.962, 52644.724 20/06/23,16:16:59,07,10,1, 11.8,1,1, 25.045, 10644.256, 216.960, 52644.719 20/06/23,16:16:59,08,10,1, 11.8,1,1, 25.045, 10644.263, 216.928, 52644.721 20/06/23,16:16:59,09,10,1, 11.8,1,1, 25.045, 10644.235, 216.955, 52644.704 20/06/23,16:16:59,10,10,1, 11.8,1,1, 25.045, 10644.242, 216.952, 52644.718 20/06/23,16:16:59,11,10,1, 11.8,1,1, 25.045, 10644.249, 216.953, 52644.708 20/06/23,16:16:59,12,10,1, 11.8,1,1, 25.045, 10644.260, 216.986, 52644.740 20/06/23,16:16:59,13,10,1, 11.8,1,1, 25.045, 10644.239, 216.956, 52644.754 20/06/23,16:16:59,14,10,1, 11.8,1,1, 25.045, 10644.269, 216.969, 52644.735 20/06/23,16:16:59,15,10,1, 11.8,1,1, 25.045, 10644.260, 216.986, 52644.736 20/06/23,16:16:59,16,10,1, 11.8,1,1, 25.045, 10644.255, 216.956, 52644.736 20/06/23,16:16:59,17,10,1, 11.8,1,1, 25.045, 10644.270, 216.943, 52644.727 20/06/23,16:16:59,18,10,1, 11.8,1,1, 25.045, 10644.255, 216.950, 52644.736 20/06/23,16:16:59,19,10,1, 11.8,1,1, 25.045, 10644.255, 216.975, 52644.742 20/06/23,16:17:00,00,10,1, 11.8,1,1, 25.045, 10644.219, 216.982, 52644.695 20/06/23,16:17:00,01,10,1, 11.8,1,1, 25.045, 10644.242, 216.963, 52644.722 20/06/23,16:17:00,02,10,1, 11.8,1,1, 25.045, 10644.231, 216.925, 52644.711 20/06/23,16:17:00,03,10,1, 11.8,1,1, 25.045, 10644.242, 216.972, 52644.723 20/06/23,16:17:00,04,10,1, 11.8,1,1, 25.045, 10644.249, 216.952, 52644.682 20/06/23,16:17:00,05,10,1, 11.8,1,1, 25.045, 10644.227, 216.956, 52644.711 20/06/23,16:17:00,06,10,1, 11.8,1,1, 25.045, 10644.248, 216.982, 52644.716 20/06/23,16:17:00,07,10,1, 11.8,1,1, 25.045, 10644.255, 216.996, 52644.721 20/06/23,16:17:00,08,10,1, 11.8,1,1, 25.045, 10644.236, 216.991, 52644.717 20/06/23,16:17:00,09,10,1, 11.8,1,1, 25.045, 10644.250, 216.988, 52644.714 20/06/23,16:17:00,10,10,1, 11.8,1,1, 25.045, 10644.233, 216.956, 52644.700 20/06/23,16:17:00,11,10,1, 11.8,1,1, 25.045, 10644.251, 217.005, 52644.727 20/06/23,16:17:00,12,10,1, 11.8,1,1, 25.045, 10644.218, 216.980, 52644.695 20/06/23,16:17:00,13,10,1, 11.8,1,1, 25.045, 10644.224, 216.984, 52644.890 20/06/23,16:17:00,14,10,1, 11.8,1,1, 25.045, 10644.201, 216.986, 52644.711 20/06/23,16:17:00,15,10,1, 11.8,1,1, 25.045, 10644.206, 216.997, 52644.750 20/06/23,16:17:00,16,10,1, 11.8,1,1, 25.045, 10644.245, 216.984, 52644.679 20/06/23,16:17:00,17,10,1, 11.8,1,1, 25.045, 10644.231, 216.983, 52644.711 20/06/23,16:17:00,18,10,1, 11.8,1,1, 25.045, 10644.197, 216.994, 52644.712 20/06/23,16:17:00,19,10,1, 11.8,1,1, 25.045, 10644.227, 216.982, 52644.695 20/06/23,16:17:01,00,10,1, 11.8,1,1, 25.044, 10644.219, 216.962, 52644.731 20/06/23,16:17:01,01,10,1, 11.8,1,1, 25.044, 10644.231, 216.998, 52644.682 20/06/23,16:17:01,02,10,1, 11.8,1,1, 25.044, 10644.213, 216.977, 52644.648 20/06/23,16:17:01,03,10,1, 11.8,1,1, 25.044, 10644.239, 217.020, 52644.722 20/06/23,16:17:01,04,10,1, 11.8,1,1, 25.044, 10644.192, 216.975, 52644.698 20/06/23,16:17:01,05,10,1, 11.8,1,1, 25.044, 10644.221, 216.969, 52644.710 20/06/23,16:17:01,06,10,1, 11.8,1,1, 25.044, 10644.225, 217.008, 52644.702 20/06/23,16:17:01,07,10,1, 11.8,1,1, 25.044, 10644.216, 216.978, 52644.687 20/06/23,16:17:01,08,10,1, 11.8,1,1, 25.044, 10644.206, 216.988, 52644.658 20/06/23,16:17:01,09,10,1, 11.8,1,1, 25.044, 10644.208, 216.986, 52644.707 20/06/23,16:17:01,10,10,1, 11.8,1,1, 25.044, 10644.216, 216.981, 52644.703 20/06/23,16:17:01,11,10,1, 11.8,1,1, 25.044, 10644.217, 216.984, 52644.739 20/06/23,16:17:01,12,10,1, 11.8,1,1, 25.044, 10644.228, 216.980, 52644.716 20/06/23,16:17:01,13,10,1, 11.8,1,1, 25.044, 10644.208, 216.961, 52644.680 20/06/23,16:17:01,14,10,1, 11.8,1,1, 25.044, 10644.237, 216.978, 52644.705 20/06/23,16:17:01,15,10,1, 11.8,1,1, 25.044, 10644.230, 216.974, 52644.710 20/06/23,16:17:01,16,10,1, 11.8,1,1, 25.044, 10644.201, 216.955, 52644.718 20/06/23,16:17:01,17,10,1, 11.8,1,1, 25.044, 10644.243, 217.005, 52644.740 20/06/23,16:17:01,18,10,1, 11.8,1,1, 25.044, 10644.222, 216.989, 52644.732 20/06/23,16:17:01,19,10,1, 11.8,1,1, 25.044, 10644.225, 216.962, 52644.731 20/06/23,16:17:02,00,10,1, 11.8,1,1, 25.043, 10644.186, 216.995, 52644.732 20/06/23,16:17:02,01,10,1, 11.8,1,1, 25.043, 10644.213, 216.962, 52644.737 20/06/23,16:17:02,02,10,1, 11.8,1,1, 25.043, 10644.180, 216.983, 52644.625 20/06/23,16:17:02,03,10,1, 11.8,1,1, 25.043, 10644.273, 216.995, 52644.722 20/06/23,16:17:02,04,10,1, 11.8,1,1, 25.043, 10644.218, 216.963, 52644.645 20/06/23,16:17:02,05,10,1, 11.8,1,1, 25.043, 10644.211, 216.966, 52644.651 20/06/23,16:17:02,06,10,1, 11.8,1,1, 25.043, 10644.212, 216.986, 52644.688 20/06/23,16:17:02,07,10,1, 11.8,1,1, 25.043, 10644.225, 216.989, 52644.688 20/06/23,16:17:02,08,10,1, 11.8,1,1, 25.043, 10644.235, 217.005, 52644.746 20/06/23,16:17:02,09,10,1, 11.8,1,1, 25.043, 10644.216, 217.015, 52644.730 20/06/23,16:17:02,10,10,1, 11.8,1,1, 25.043, 10644.232, 216.990, 52644.708 20/06/23,16:17:02,11,10,1, 11.8,1,1, 25.043, 10644.219, 216.998, 52644.725 20/06/23,16:17:02,12,10,1, 11.8,1,1, 25.043, 10644.232, 217.021, 52644.762 20/06/23,16:17:02,13,10,1, 11.8,1,1, 25.043, 10644.212, 216.982, 52644.736 20/06/23,16:17:02,14,10,1, 11.8,1,1, 25.043, 10644.234, 217.024, 52644.728 20/06/23,16:17:02,15,10,1, 11.8,1,1, 25.043, 10644.223, 217.021, 52644.717 20/06/23,16:17:02,16,10,1, 11.8,1,1, 25.043, 10644.193, 216.998, 52644.716 20/06/23,16:17:02,17,10,1, 11.8,1,1, 25.043, 10644.228, 217.022, 52644.722 20/06/23,16:17:02,18,10,1, 11.8,1,1, 25.043, 10644.203, 217.016, 52644.720 20/06/23,16:17:02,19,10,1, 11.8,1,1, 25.043, 10644.193, 216.995, 52644.732 20/06/23,16:17:03,00,10,1, 11.9,1,1, 25.044, 10644.177, 216.991, 52644.724 20/06/23,16:17:03,01,10,1, 11.9,1,1, 25.044, 10644.200, 216.998, 52644.716 20/06/23,16:17:03,02,10,1, 11.9,1,1, 25.044, 10644.181, 217.009, 52644.772 20/06/23,16:17:03,03,10,1, 11.9,1,1, 25.044, 10644.224, 217.020, 52644.753 20/06/23,16:17:03,04,10,1, 11.9,1,1, 25.044, 10644.192, 217.015, 52644.708 20/06/23,16:17:03,05,10,1, 11.9,1,1, 25.044, 10644.214, 217.037, 52644.764 20/06/23,16:17:03,06,10,1, 11.9,1,1, 25.044, 10644.190, 216.991, 52644.699 20/06/23,16:17:03,07,10,1, 11.9,1,1, 25.044, 10644.163, 217.020, 52644.719 20/06/23,16:17:03,08,10,1, 11.9,1,1, 25.044, 10644.175, 216.997, 52644.703 20/06/23,16:17:03,09,10,1, 11.9,1,1, 25.044, 10644.172, 217.000, 52644.713 20/06/23,16:17:03,10,10,1, 11.9,1,1, 25.044, 10644.183, 216.988, 52644.723 20/06/23,16:17:03,11,10,1, 11.9,1,1, 25.044, 10644.219, 217.040, 52644.765 20/06/23,16:17:03,12,10,1, 11.9,1,1, 25.044, 10644.210, 217.006, 52644.760 20/06/23,16:17:03,13,10,1, 11.9,1,1, 25.044, 10644.175, 217.020, 52644.746 20/06/23,16:17:03,14,10,1, 11.9,1,1, 25.044, 10644.195, 217.015, 52644.764 20/06/23,16:17:03,15,10,1, 11.9,1,1, 25.044, 10644.185, 216.981, 52644.741 20/06/23,16:17:03,16,10,1, 11.9,1,1, 25.044, 10644.189, 217.005, 52644.735 20/06/23,16:17:03,17,10,1, 11.9,1,1, 25.044, 10644.206, 217.000, 52644.734 20/06/23,16:17:03,18,10,1, 11.9,1,1, 25.044, 10644.193, 216.998, 52644.720 20/06/23,16:17:03,19,10,1, 11.9,1,1, 25.044, 10644.178, 216.991, 52644.724 20/06/23,16:17:04,00,10,1, 11.9,1,1, 25.042, 10644.161, 217.040, 52644.736 20/06/23,16:17:04,01,10,1, 11.9,1,1, 25.042, 10644.176, 216.957, 52644.696 20/06/23,16:17:04,02,10,1, 11.9,1,1, 25.042, 10644.178, 217.001, 52644.699 20/06/23,16:17:04,03,10,1, 11.9,1,1, 25.042, 10644.167, 216.976, 52644.713 20/06/23,16:17:04,04,10,1, 11.9,1,1, 25.042, 10644.176, 216.984, 52644.747 20/06/23,16:17:04,05,10,1, 11.9,1,1, 25.042, 10644.180, 216.996, 52644.718 20/06/23,16:17:04,06,10,1, 11.9,1,1, 25.042, 10644.154, 217.026, 52644.707 20/06/23,16:17:04,07,10,1, 11.9,1,1, 25.042, 10644.171, 217.006, 52644.710 20/06/23,16:17:04,08,10,1, 11.9,1,1, 25.042, 10644.177, 216.998, 52644.743 20/06/23,16:17:04,09,10,1, 11.9,1,1, 25.042, 10644.198, 217.004, 52644.722 20/06/23,16:17:04,10,10,1, 11.9,1,1, 25.042, 10644.153, 217.008, 52644.747 20/06/23,16:17:04,11,10,1, 11.9,1,1, 25.042, 10644.156, 216.988, 52644.746 20/06/23,16:17:04,12,10,1, 11.9,1,1, 25.042, 10644.179, 217.016, 52644.737 20/06/23,16:17:04,13,10,1, 11.9,1,1, 25.042, 10644.180, 217.051, 52644.768 20/06/23,16:17:04,14,10,1, 11.9,1,1, 25.042, 10644.164, 217.006, 52644.758 20/06/23,16:17:04,15,10,1, 11.9,1,1, 25.042, 10644.164, 217.042, 52644.766 20/06/23,16:17:04,16,10,1, 11.9,1,1, 25.042, 10644.202, 217.057, 52644.788 20/06/23,16:17:04,17,10,1, 11.9,1,1, 25.042, 10644.176, 217.034, 52644.744 20/06/23,16:17:04,18,10,1, 11.9,1,1, 25.042, 10644.180, 217.033, 52644.732 20/06/23,16:17:04,19,10,1, 11.9,1,1, 25.042, 10644.169, 217.040, 52644.736 20/06/23,16:17:05,00,10,1, 11.8,1,1, 25.041, 10644.186, 217.040, 52644.774 20/06/23,16:17:05,01,10,1, 11.8,1,1, 25.041, 10644.169, 217.033, 52644.742 20/06/23,16:17:05,02,10,1, 11.8,1,1, 25.041, 10644.188, 217.053, 52644.745 20/06/23,16:17:05,03,10,1, 11.8,1,1, 25.041, 10644.208, 217.042, 52644.762 20/06/23,16:17:05,04,10,1, 11.8,1,1, 25.041, 10644.180, 217.033, 52644.785 20/06/23,16:17:05,05,10,1, 11.8,1,1, 25.041, 10644.232, 217.052, 52644.751 20/06/23,16:17:05,06,10,1, 11.8,1,1, 25.041, 10644.198, 217.031, 52644.742 20/06/23,16:17:05,07,10,1, 11.8,1,1, 25.041, 10644.210, 217.070, 52644.808 20/06/23,16:17:05,08,10,1, 11.8,1,1, 25.041, 10644.175, 217.030, 52644.734 20/06/23,16:17:05,09,10,1, 11.8,1,1, 25.041, 10644.197, 217.072, 52644.793 20/06/23,16:17:05,10,10,1, 11.8,1,1, 25.041, 10644.183, 217.068, 52644.757 20/06/23,16:17:05,11,10,1, 11.8,1,1, 25.041, 10644.156, 217.055, 52644.783 20/06/23,16:17:05,12,10,1, 11.8,1,1, 25.041, 10644.170, 217.055, 52644.764 20/06/23,16:17:05,13,10,1, 11.8,1,1, 25.041, 10644.179, 217.053, 52644.818 20/06/23,16:17:05,14,10,1, 11.8,1,1, 25.041, 10644.173, 217.033, 52644.801 20/06/23,16:17:05,15,10,1, 11.8,1,1, 25.041, 10644.154, 217.034, 52644.773 20/06/23,16:17:05,16,10,1, 11.8,1,1, 25.041, 10644.181, 217.043, 52644.797 20/06/23,16:17:05,17,10,1, 11.8,1,1, 25.041, 10644.177, 217.052, 52644.791 20/06/23,16:17:05,18,10,1, 11.8,1,1, 25.041, 10644.166, 217.036, 52644.786 20/06/23,16:17:05,19,10,1, 11.8,1,1, 25.041, 10644.187, 217.040, 52644.774 20/06/23,16:17:06,00,10,1, 11.9,1,1, 25.042, 10644.152, 217.088, 52644.767 20/06/23,16:17:06,01,10,1, 11.9,1,1, 25.042, 10644.164, 217.062, 52644.796 20/06/23,16:17:06,02,10,1, 11.9,1,1, 25.042, 10644.168, 217.051, 52644.800 20/06/23,16:17:06,03,10,1, 11.9,1,1, 25.042, 10644.141, 217.071, 52644.756 20/06/23,16:17:06,04,10,1, 11.9,1,1, 25.042, 10644.157, 217.091, 52644.795 20/06/23,16:17:06,05,10,1, 11.9,1,1, 25.042, 10644.145, 217.054, 52644.785 20/06/23,16:17:06,06,10,1, 11.9,1,1, 25.042, 10644.184, 217.083, 52644.790 20/06/23,16:17:06,07,10,1, 11.9,1,1, 25.042, 10644.164, 217.050, 52644.773 20/06/23,16:17:06,08,10,1, 11.9,1,1, 25.042, 10644.115, 217.080, 52644.750 20/06/23,16:17:06,09,10,1, 11.9,1,1, 25.042, 10644.162, 217.084, 52644.800 20/06/23,16:17:06,10,10,1, 11.9,1,1, 25.042, 10644.144, 217.050, 52644.793 20/06/23,16:17:06,11,10,1, 11.9,1,1, 25.042, 10644.174, 217.103, 52644.789 20/06/23,16:17:06,12,10,1, 11.9,1,1, 25.042, 10644.169, 217.063, 52644.789 20/06/23,16:17:06,13,10,1, 11.9,1,1, 25.042, 10644.174, 217.058, 52644.808 20/06/23,16:17:06,14,10,1, 11.9,1,1, 25.042, 10644.156, 217.078, 52644.790 20/06/23,16:17:06,15,10,1, 11.9,1,1, 25.042, 10644.158, 217.085, 52644.778 20/06/23,16:17:06,16,10,1, 11.9,1,1, 25.042, 10644.137, 217.078, 52644.819 20/06/23,16:17:06,17,10,1, 11.9,1,1, 25.042, 10644.129, 217.075, 52644.754 20/06/23,16:17:06,18,10,1, 11.9,1,1, 25.042, 10644.136, 217.056, 52644.791 20/06/23,16:17:06,19,10,1, 11.9,1,1, 25.042, 10644.158, 217.088, 52644.767 20/06/23,16:17:07,00,10,1, 11.9,1,1, 25.042, 10644.110, 217.079, 52644.789 20/06/23,16:17:07,01,10,1, 11.9,1,1, 25.042, 10644.135, 217.094, 52644.755 20/06/23,16:17:07,02,10,1, 11.9,1,1, 25.042, 10644.143, 217.097, 52644.793 20/06/23,16:17:07,03,10,1, 11.9,1,1, 25.042, 10644.140, 217.063, 52644.754 20/06/23,16:17:07,04,10,1, 11.9,1,1, 25.042, 10644.134, 217.082, 52644.773 20/06/23,16:17:07,05,10,1, 11.9,1,1, 25.042, 10644.150, 217.096, 52644.771 20/06/23,16:17:07,06,10,1, 11.9,1,1, 25.042, 10644.150, 217.088, 52644.778 20/06/23,16:17:07,07,10,1, 11.9,1,1, 25.042, 10644.131, 217.061, 52644.766 20/06/23,16:17:07,08,10,1, 11.9,1,1, 25.042, 10644.126, 217.062, 52644.797 20/06/23,16:17:07,09,10,1, 11.9,1,1, 25.042, 10644.137, 217.077, 52644.781 20/06/23,16:17:07,10,10,1, 11.9,1,1, 25.042, 10644.105, 217.077, 52644.773 20/06/23,16:17:07,11,10,1, 11.9,1,1, 25.042, 10644.150, 217.094, 52644.799 20/06/23,16:17:07,12,10,1, 11.9,1,1, 25.042, 10644.140, 217.081, 52644.752 20/06/23,16:17:07,13,10,1, 11.9,1,1, 25.042, 10644.122, 217.095, 52644.805 20/06/23,16:17:07,14,10,1, 11.9,1,1, 25.042, 10644.148, 217.066, 52644.768 20/06/23,16:17:07,15,10,1, 11.9,1,1, 25.042, 10644.134, 217.109, 52644.798 20/06/23,16:17:07,16,10,1, 11.9,1,1, 25.042, 10644.127, 217.104, 52644.846 20/06/23,16:17:07,17,10,1, 11.9,1,1, 25.042, 10644.124, 217.077, 52644.785 20/06/23,16:17:07,18,10,1, 11.9,1,1, 25.042, 10644.122, 217.091, 52644.804 20/06/23,16:17:07,19,10,1, 11.9,1,1, 25.042, 10644.116, 217.079, 52644.789 20/06/23,16:17:08,00,10,1, 11.9,1,1, 25.040, 10644.127, 217.111, 52644.753 20/06/23,16:17:08,01,10,1, 11.9,1,1, 25.040, 10644.117, 217.106, 52644.822 20/06/23,16:17:08,02,10,1, 11.9,1,1, 25.040, 10644.117, 217.083, 52644.788 20/06/23,16:17:08,03,10,1, 11.9,1,1, 25.040, 10644.141, 217.103, 52644.776 20/06/23,16:17:08,04,10,1, 11.9,1,1, 25.040, 10644.117, 217.099, 52644.742 20/06/23,16:17:08,05,10,1, 11.9,1,1, 25.040, 10644.108, 217.079, 52644.799 20/06/23,16:17:08,06,10,1, 11.9,1,1, 25.040, 10644.133, 217.113, 52644.846 20/06/23,16:17:08,07,10,1, 11.9,1,1, 25.040, 10644.116, 217.119, 52644.840 20/06/23,16:17:08,08,10,1, 11.9,1,1, 25.040, 10644.092, 217.117, 52644.766 20/06/23,16:17:08,09,10,1, 11.9,1,1, 25.040, 10644.103, 217.107, 52644.816 20/06/23,16:17:08,10,10,1, 11.9,1,1, 25.040, 10644.099, 217.080, 52644.728 20/06/23,16:17:08,11,10,1, 11.9,1,1, 25.040, 10644.108, 217.136, 52644.803 20/06/23,16:17:08,12,10,1, 11.9,1,1, 25.040, 10644.111, 217.081, 52644.799 20/06/23,16:17:08,13,10,1, 11.9,1,1, 25.040, 10644.109, 217.131, 52644.802 20/06/23,16:17:08,14,10,1, 11.9,1,1, 25.040, 10644.110, 217.104, 52644.841 20/06/23,16:17:08,15,10,1, 11.9,1,1, 25.040, 10644.085, 217.127, 52644.815 20/06/23,16:17:08,16,10,1, 11.9,1,1, 25.040, 10644.083, 217.067, 52644.686 20/06/23,16:17:08,17,10,1, 11.9,1,1, 25.040, 10644.120, 217.116, 52644.838 20/06/23,16:17:08,18,10,1, 11.9,1,1, 25.040, 10644.125, 217.094, 52644.759 20/06/23,16:17:08,19,10,1, 11.9,1,1, 25.040, 10644.132, 217.111, 52644.753 20/06/23,16:17:09,00,10,1, 11.9,1,1, 25.041, 10644.077, 217.123, 52644.762 20/06/23,16:17:09,01,10,1, 11.9,1,1, 25.041, 10644.109, 217.115, 52644.773 20/06/23,16:17:09,02,10,1, 11.9,1,1, 25.041, 10644.115, 217.114, 52644.780 20/06/23,16:17:09,03,10,1, 11.9,1,1, 25.041, 10644.077, 217.117, 52644.768 20/06/23,16:17:09,04,10,1, 11.9,1,1, 25.041, 10644.110, 217.104, 52644.791 20/06/23,16:17:09,05,10,1, 11.9,1,1, 25.041, 10644.138, 217.117, 52644.780 20/06/23,16:17:09,06,10,1, 11.9,1,1, 25.041, 10644.096, 217.133, 52644.773 20/06/23,16:17:09,07,10,1, 11.9,1,1, 25.041, 10644.095, 217.107, 52644.763 20/06/23,16:17:09,08,10,1, 11.9,1,1, 25.041, 10644.105, 217.122, 52644.782 20/06/23,16:17:09,09,10,1, 11.9,1,1, 25.041, 10644.102, 217.128, 52644.780 20/06/23,16:17:09,10,10,1, 11.9,1,1, 25.041, 10644.096, 217.144, 52644.775 20/06/23,16:17:09,11,10,1, 11.9,1,1, 25.041, 10644.103, 217.128, 52644.817 20/06/23,16:17:09,12,10,1, 11.9,1,1, 25.041, 10644.084, 217.112, 52644.767 20/06/23,16:17:09,13,10,1, 11.9,1,1, 25.041, 10644.117, 217.137, 52644.808 20/06/23,16:17:09,14,10,1, 11.9,1,1, 25.041, 10644.113, 217.133, 52644.794 20/06/23,16:17:09,15,10,1, 11.9,1,1, 25.041, 10644.096, 217.101, 52644.755 20/06/23,16:17:09,16,10,1, 11.9,1,1, 25.041, 10644.108, 217.167, 52644.813 20/06/23,16:17:09,17,10,1, 11.9,1,1, 25.041, 10644.122, 217.127, 52644.774 20/06/23,16:17:09,18,10,1, 11.9,1,1, 25.041, 10644.099, 217.122, 52644.745 20/06/23,16:17:09,19,10,1, 11.9,1,1, 25.041, 10644.083, 217.123, 52644.762 20/06/23,16:17:10,00,10,1, 11.8,1,1, 25.041, 10644.094, 217.171, 52644.824 20/06/23,16:17:10,01,10,1, 11.8,1,1, 25.041, 10644.088, 217.145, 52644.835 20/06/23,16:17:10,02,10,1, 11.8,1,1, 25.041, 10644.072, 217.122, 52644.776 20/06/23,16:17:10,03,10,1, 11.8,1,1, 25.041, 10644.083, 217.132, 52644.785 20/06/23,16:17:10,04,10,1, 11.8,1,1, 25.041, 10644.107, 217.148, 52644.823 20/06/23,16:17:10,05,10,1, 11.8,1,1, 25.041, 10644.079, 217.128, 52644.815 20/06/23,16:17:10,06,10,1, 11.8,1,1, 25.041, 10644.101, 217.138, 52644.824 20/06/23,16:17:10,07,10,1, 11.8,1,1, 25.041, 10644.099, 217.121, 52644.767 20/06/23,16:17:10,08,10,1, 11.8,1,1, 25.041, 10644.078, 217.153, 52644.840 20/06/23,16:17:10,09,10,1, 11.8,1,1, 25.041, 10644.092, 217.145, 52644.804 20/06/23,16:17:10,10,10,1, 11.8,1,1, 25.041, 10644.064, 217.153, 52644.777 20/06/23,16:17:10,11,10,1, 11.8,1,1, 25.041, 10644.082, 217.152, 52644.768 20/06/23,16:17:10,12,10,1, 11.8,1,1, 25.041, 10644.075, 217.135, 52644.790 20/06/23,16:17:10,13,10,1, 11.8,1,1, 25.041, 10644.078, 217.140, 52644.810 20/06/23,16:17:10,14,10,1, 11.8,1,1, 25.041, 10644.070, 217.105, 52644.779 20/06/23,16:17:10,15,10,1, 11.8,1,1, 25.041, 10644.079, 217.138, 52644.780 20/06/23,16:17:10,16,10,1, 11.8,1,1, 25.041, 10644.066, 217.127, 52644.819 20/06/23,16:17:10,17,10,1, 11.8,1,1, 25.041, 10644.086, 217.148, 52644.777 20/06/23,16:17:10,18,10,1, 11.8,1,1, 25.041, 10644.059, 217.160, 52644.780 20/06/23,16:17:10,19,10,1, 11.8,1,1, 25.041, 10644.099, 217.171, 52644.824 20/06/23,16:17:11,00,10,1, 11.9,1,1, 25.041, 10644.052, 217.153, 52644.825 20/06/23,16:17:11,01,10,1, 11.9,1,1, 25.041, 10644.055, 217.160, 52644.770 20/06/23,16:17:11,02,10,1, 11.9,1,1, 25.041, 10644.067, 217.142, 52644.776 20/06/23,16:17:11,03,10,1, 11.9,1,1, 25.041, 10644.081, 217.150, 52644.766 20/06/23,16:17:11,04,10,1, 11.9,1,1, 25.041, 10644.058, 217.158, 52644.773 20/06/23,16:17:11,05,10,1, 11.9,1,1, 25.041, 10644.062, 217.157, 52644.775 20/06/23,16:17:11,06,10,1, 11.9,1,1, 25.041, 10644.092, 217.164, 52644.791 20/06/23,16:17:11,07,10,1, 11.9,1,1, 25.041, 10644.018, 217.148, 52644.764 20/06/23,16:17:11,08,10,1, 11.9,1,1, 25.041, 10644.070, 217.175, 52644.802 20/06/23,16:17:11,09,10,1, 11.9,1,1, 25.041, 10644.055, 217.165, 52644.756 20/06/23,16:17:11,10,10,1, 11.9,1,1, 25.041, 10644.045, 217.155, 52644.765 20/06/23,16:17:11,11,10,1, 11.9,1,1, 25.041, 10644.079, 217.160, 52644.780 20/06/23,16:17:11,12,10,1, 11.9,1,1, 25.041, 10644.078, 217.200, 52644.797 20/06/23,16:17:11,13,10,1, 11.9,1,1, 25.041, 10644.044, 217.186, 52644.782 20/06/23,16:17:11,14,10,1, 11.9,1,1, 25.041, 10644.081, 217.195, 52644.780 20/06/23,16:17:11,15,10,1, 11.9,1,1, 25.041, 10644.089, 217.172, 52644.788 20/06/23,16:17:11,16,10,1, 11.9,1,1, 25.041, 10644.032, 217.156, 52644.803 20/06/23,16:17:11,17,10,1, 11.9,1,1, 25.041, 10644.048, 217.155, 52644.781 20/06/23,16:17:11,18,10,1, 11.9,1,1, 25.041, 10644.042, 217.202, 52644.848 20/06/23,16:17:11,19,10,1, 11.9,1,1, 25.041, 10644.055, 217.153, 52644.825 20/06/23,16:17:12,00,10,1, 11.9,1,1, 25.041, 10644.035, 217.200, 52644.841 20/06/23,16:17:12,01,10,1, 11.9,1,1, 25.041, 10644.051, 217.152, 52644.795 20/06/23,16:17:12,02,10,1, 11.9,1,1, 25.041, 10644.041, 217.147, 52644.787 20/06/23,16:17:12,03,10,1, 11.9,1,1, 25.041, 10644.064, 217.179, 52644.820 20/06/23,16:17:12,04,10,1, 11.9,1,1, 25.041, 10644.046, 217.174, 52644.794 20/06/23,16:17:12,05,10,1, 11.9,1,1, 25.041, 10644.036, 217.184, 52644.785 20/06/23,16:17:12,06,10,1, 11.9,1,1, 25.041, 10644.052, 217.165, 52644.779 20/06/23,16:17:12,07,10,1, 11.9,1,1, 25.041, 10644.042, 217.152, 52644.802 20/06/23,16:17:12,08,10,1, 11.9,1,1, 25.041, 10644.063, 217.159, 52644.807 20/06/23,16:17:12,09,10,1, 11.9,1,1, 25.041, 10644.027, 217.139, 52644.803 20/06/23,16:17:12,10,10,1, 11.9,1,1, 25.041, 10644.039, 217.171, 52644.840 20/06/23,16:17:12,11,10,1, 11.9,1,1, 25.041, 10644.020, 217.149, 52644.805 20/06/23,16:17:12,12,10,1, 11.9,1,1, 25.041, 10644.060, 217.150, 52644.848 20/06/23,16:17:12,13,10,1, 11.9,1,1, 25.041, 10644.058, 217.195, 52644.827 20/06/23,16:17:12,14,10,1, 11.9,1,1, 25.041, 10644.036, 217.169, 52644.797 20/06/23,16:17:12,15,10,1, 11.9,1,1, 25.041, 10644.027, 217.162, 52644.807 20/06/23,16:17:12,16,10,1, 11.9,1,1, 25.041, 10644.045, 217.162, 52644.837 20/06/23,16:17:12,17,10,1, 11.9,1,1, 25.041, 10644.046, 217.183, 52644.826 20/06/23,16:17:12,18,10,1, 11.9,1,1, 25.041, 10644.058, 217.200, 52644.875 20/06/23,16:17:12,19,10,1, 11.9,1,1, 25.041, 10644.036, 217.200, 52644.841 20/06/23,16:17:13,00,10,1, 11.8,1,1, 25.038, 10644.060, 217.244, 52644.807 20/06/23,16:17:13,01,10,1, 11.8,1,1, 25.038, 10644.044, 217.151, 52644.836 20/06/23,16:17:13,02,10,1, 11.8,1,1, 25.038, 10644.032, 217.168, 52644.802 20/06/23,16:17:13,03,10,1, 11.8,1,1, 25.038, 10644.053, 217.195, 52644.841 20/06/23,16:17:13,04,10,1, 11.8,1,1, 25.038, 10644.057, 217.180, 52644.825 20/06/23,16:17:13,05,10,1, 11.8,1,1, 25.038, 10644.058, 217.199, 52644.844 20/06/23,16:17:13,06,10,1, 11.8,1,1, 25.038, 10644.047, 217.186, 52644.844 20/06/23,16:17:13,07,10,1, 11.8,1,1, 25.038, 10644.022, 217.141, 52644.819 20/06/23,16:17:13,08,10,1, 11.8,1,1, 25.038, 10644.042, 217.169, 52644.827 20/06/23,16:17:13,09,10,1, 11.8,1,1, 25.038, 10644.035, 217.195, 52644.823 20/06/23,16:17:13,10,10,1, 11.8,1,1, 25.038, 10644.039, 217.160, 52644.823 20/06/23,16:17:13,11,10,1, 11.8,1,1, 25.038, 10644.053, 217.173, 52644.822 20/06/23,16:17:13,12,10,1, 11.8,1,1, 25.038, 10644.013, 217.179, 52644.814 20/06/23,16:17:13,13,10,1, 11.8,1,1, 25.038, 10644.049, 217.181, 52644.823 20/06/23,16:17:13,14,10,1, 11.8,1,1, 25.038, 10644.039, 217.239, 52644.804 20/06/23,16:17:13,15,10,1, 11.8,1,1, 25.038, 10644.001, 217.170, 52644.793 20/06/23,16:17:13,16,10,1, 11.8,1,1, 25.038, 10644.018, 217.198, 52644.832 20/06/23,16:17:13,17,10,1, 11.8,1,1, 25.038, 10644.033, 217.183, 52644.818 20/06/23,16:17:13,18,10,1, 11.8,1,1, 25.038, 10644.024, 217.197, 52644.844 20/06/23,16:17:13,19,10,1, 11.8,1,1, 25.038, 10644.065, 217.244, 52644.807 20/06/23,16:17:14,00,10,1, 11.9,1,1, 25.037, 10644.027, 217.220, 52644.861 20/06/23,16:17:14,01,10,1, 11.9,1,1, 25.037, 10644.046, 217.217, 52644.832 20/06/23,16:17:14,02,10,1, 11.9,1,1, 25.037, 10644.037, 217.203, 52644.786 20/06/23,16:17:14,03,10,1, 11.9,1,1, 25.037, 10644.016, 217.185, 52644.832 20/06/23,16:17:14,04,10,1, 11.9,1,1, 25.037, 10644.057, 217.219, 52644.873 20/06/23,16:17:14,05,10,1, 11.9,1,1, 25.037, 10644.019, 217.210, 52644.850 20/06/23,16:17:14,06,10,1, 11.9,1,1, 25.037, 10644.033, 217.209, 52644.835 20/06/23,16:17:14,07,10,1, 11.9,1,1, 25.037, 10644.043, 217.235, 52644.832 20/06/23,16:17:14,08,10,1, 11.9,1,1, 25.037, 10644.026, 217.194, 52644.865 20/06/23,16:17:14,09,10,1, 11.9,1,1, 25.037, 10644.027, 217.239, 52644.874 20/06/23,16:17:14,10,10,1, 11.9,1,1, 25.037, 10644.029, 217.239, 52644.839 20/06/23,16:17:14,11,10,1, 11.9,1,1, 25.037, 10644.046, 217.191, 52644.862 20/06/23,16:17:14,12,10,1, 11.9,1,1, 25.037, 10644.023, 217.243, 52644.869 20/06/23,16:17:14,13,10,1, 11.9,1,1, 25.037, 10644.006, 217.205, 52644.842 20/06/23,16:17:14,14,10,1, 11.9,1,1, 25.037, 10644.006, 217.213, 52644.865 20/06/23,16:17:14,15,10,1, 11.9,1,1, 25.037, 10644.012, 217.203, 52644.849 20/06/23,16:17:14,16,10,1, 11.9,1,1, 25.037, 10643.983, 217.200, 52644.836 20/06/23,16:17:14,17,10,1, 11.9,1,1, 25.037, 10644.017, 217.200, 52644.858 20/06/23,16:17:14,18,10,1, 11.9,1,1, 25.037, 10643.977, 217.209, 52644.837 20/06/23,16:17:14,19,10,1, 11.9,1,1, 25.037, 10644.031, 217.220, 52644.861 20/06/23,16:17:15,00,10,1, 11.8,1,1, 25.038, 10644.010, 217.239, 52644.893 20/06/23,16:17:15,01,10,1, 11.8,1,1, 25.038, 10644.010, 217.233, 52644.853 20/06/23,16:17:15,02,10,1, 11.8,1,1, 25.038, 10644.015, 217.213, 52644.825 20/06/23,16:17:15,03,10,1, 11.8,1,1, 25.038, 10644.012, 217.206, 52644.832 20/06/23,16:17:15,04,10,1, 11.8,1,1, 25.038, 10643.992, 217.210, 52644.855 20/06/23,16:17:15,05,10,1, 11.8,1,1, 25.038, 10643.987, 217.265, 52644.907 20/06/23,16:17:15,06,10,1, 11.8,1,1, 25.038, 10644.016, 217.239, 52644.894 20/06/23,16:17:15,07,10,1, 11.8,1,1, 25.038, 10644.011, 217.228, 52644.884 20/06/23,16:17:15,08,10,1, 11.8,1,1, 25.038, 10644.031, 217.256, 52644.882 20/06/23,16:17:15,09,10,1, 11.8,1,1, 25.038, 10644.009, 217.202, 52644.857 20/06/23,16:17:15,10,10,1, 11.8,1,1, 25.038, 10643.988, 217.240, 52644.893 20/06/23,16:17:15,11,10,1, 11.8,1,1, 25.038, 10644.024, 217.249, 52644.856 20/06/23,16:17:15,12,10,1, 11.8,1,1, 25.038, 10643.989, 217.229, 52644.884 20/06/23,16:17:15,13,10,1, 11.8,1,1, 25.038, 10644.015, 217.243, 52644.909 20/06/23,16:17:15,14,10,1, 11.8,1,1, 25.038, 10644.009, 217.246, 52644.854 20/06/23,16:17:15,15,10,1, 11.8,1,1, 25.038, 10644.010, 217.176, 52644.847 20/06/23,16:17:15,16,10,1, 11.8,1,1, 25.038, 10644.016, 217.200, 52644.878 20/06/23,16:17:15,17,10,1, 11.8,1,1, 25.038, 10644.010, 217.196, 52644.888 20/06/23,16:17:15,18,10,1, 11.8,1,1, 25.038, 10644.038, 217.229, 52644.881 20/06/23,16:17:15,19,10,1, 11.8,1,1, 25.038, 10644.016, 217.239, 52644.893 20/06/23,16:17:16,00,10,1, 11.9,1,1, 25.040, 10644.010, 217.231, 52644.900 20/06/23,16:17:16,01,10,1, 11.9,1,1, 25.040, 10644.000, 217.230, 52644.885 20/06/23,16:17:16,02,10,1, 11.9,1,1, 25.040, 10643.993, 217.200, 52644.885 20/06/23,16:17:16,03,10,1, 11.9,1,1, 25.040, 10644.011, 217.207, 52644.848 20/06/23,16:17:16,04,10,1, 11.9,1,1, 25.040, 10643.990, 217.239, 52644.860 20/06/23,16:17:16,05,10,1, 11.9,1,1, 25.040, 10643.985, 217.220, 52644.847 20/06/23,16:17:16,06,10,1, 11.9,1,1, 25.040, 10644.013, 217.229, 52644.851 20/06/23,16:17:16,07,10,1, 11.9,1,1, 25.040, 10643.999, 217.237, 52644.861 20/06/23,16:17:16,08,10,1, 11.9,1,1, 25.040, 10643.964, 217.209, 52644.893 20/06/23,16:17:16,09,10,1, 11.9,1,1, 25.040, 10643.989, 217.263, 52644.867 20/06/23,16:17:16,10,10,1, 11.9,1,1, 25.040, 10643.994, 217.231, 52644.887 20/06/23,16:17:16,11,10,1, 11.9,1,1, 25.040, 10644.001, 217.261, 52644.885 20/06/23,16:17:16,12,10,1, 11.9,1,1, 25.040, 10643.988, 217.239, 52644.885 20/06/23,16:17:16,13,10,1, 11.9,1,1, 25.040, 10643.996, 217.212, 52644.884 20/06/23,16:17:16,14,10,1, 11.9,1,1, 25.040, 10643.994, 217.273, 52644.884 20/06/23,16:17:16,15,10,1, 11.9,1,1, 25.040, 10644.012, 217.232, 52644.909 20/06/23,16:17:16,16,10,1, 11.9,1,1, 25.040, 10644.020, 217.247, 52644.890 20/06/23,16:17:16,17,10,1, 11.9,1,1, 25.040, 10643.964, 217.243, 52644.938 20/06/23,16:17:16,18,10,1, 11.9,1,1, 25.040, 10643.957, 217.240, 52644.883 20/06/23,16:17:16,19,10,1, 11.9,1,1, 25.040, 10644.013, 217.231, 52644.900 20/06/23,16:17:17,00,10,1, 11.8,1,1, 25.043, 10643.994, 217.242, 52644.919 20/06/23,16:17:17,01,10,1, 11.8,1,1, 25.043, 10643.971, 217.241, 52644.814 20/06/23,16:17:17,02,10,1, 11.8,1,1, 25.043, 10643.988, 217.264, 52644.877 20/06/23,16:17:17,03,10,1, 11.8,1,1, 25.043, 10643.976, 217.214, 52644.862 20/06/23,16:17:17,04,10,1, 11.8,1,1, 25.043, 10643.987, 217.247, 52644.876 20/06/23,16:17:17,05,10,1, 11.8,1,1, 25.043, 10643.967, 217.237, 52644.843 20/06/23,16:17:17,06,10,1, 11.8,1,1, 25.043, 10643.986, 217.246, 52644.879 20/06/23,16:17:17,07,10,1, 11.8,1,1, 25.043, 10643.980, 217.263, 52644.864 20/06/23,16:17:17,08,10,1, 11.8,1,1, 25.043, 10643.952, 217.240, 52644.865 20/06/23,16:17:17,09,10,1, 11.8,1,1, 25.043, 10643.992, 217.252, 52644.889 20/06/23,16:17:17,10,10,1, 11.8,1,1, 25.043, 10643.993, 217.273, 52644.871 20/06/23,16:17:17,11,10,1, 11.8,1,1, 25.043, 10643.967, 217.228, 52644.852 20/06/23,16:17:17,12,10,1, 11.8,1,1, 25.043, 10644.001, 217.272, 52644.892 20/06/23,16:17:17,13,10,1, 11.8,1,1, 25.043, 10644.002, 217.248, 52644.870 20/06/23,16:17:17,14,10,1, 11.8,1,1, 25.043, 10643.981, 217.262, 52644.881 20/06/23,16:17:17,15,10,1, 11.8,1,1, 25.043, 10643.964, 217.289, 52644.877 20/06/23,16:17:17,16,10,1, 11.8,1,1, 25.043, 10643.972, 217.253, 52644.854 20/06/23,16:17:17,17,10,1, 11.8,1,1, 25.043, 10643.964, 217.247, 52644.916 20/06/23,16:17:17,18,10,1, 11.8,1,1, 25.043, 10643.987, 217.268, 52644.881 20/06/23,16:17:17,19,10,1, 11.8,1,1, 25.043, 10643.999, 217.242, 52644.919 20/06/23,16:17:18,00,10,1, 11.9,1,1, 25.039, 10643.952, 217.260, 52644.868 20/06/23,16:17:18,01,10,1, 11.9,1,1, 25.039, 10643.955, 217.255, 52644.828 20/06/23,16:17:18,02,10,1, 11.9,1,1, 25.039, 10643.984, 217.252, 52644.851 20/06/23,16:17:18,03,10,1, 11.9,1,1, 25.039, 10643.974, 217.289, 52644.857 20/06/23,16:17:18,04,10,1, 11.9,1,1, 25.039, 10643.943, 217.219, 52644.847 20/06/23,16:17:18,05,10,1, 11.9,1,1, 25.039, 10643.946, 217.262, 52644.857 20/06/23,16:17:18,06,10,1, 11.9,1,1, 25.039, 10643.952, 217.238, 52644.882 20/06/23,16:17:18,07,10,1, 11.9,1,1, 25.039, 10643.951, 217.271, 52644.902 20/06/23,16:17:18,08,10,1, 11.9,1,1, 25.039, 10643.928, 217.257, 52644.869 20/06/23,16:17:18,09,10,1, 11.9,1,1, 25.039, 10643.951, 217.248, 52644.881 20/06/23,16:17:18,10,10,1, 11.9,1,1, 25.039, 10643.958, 217.277, 52644.934 20/06/23,16:17:18,11,10,1, 11.9,1,1, 25.039, 10643.946, 217.270, 52644.905 20/06/23,16:17:18,12,10,1, 11.9,1,1, 25.039, 10643.944, 217.251, 52644.910 20/06/23,16:17:18,13,10,1, 11.9,1,1, 25.039, 10643.983, 217.283, 52644.922 20/06/23,16:17:18,14,10,1, 11.9,1,1, 25.039, 10643.972, 217.265, 52644.871 20/06/23,16:17:18,15,10,1, 11.9,1,1, 25.039, 10643.964, 217.256, 52644.894 20/06/23,16:17:18,16,10,1, 11.9,1,1, 25.039, 10643.977, 217.306, 52644.919 20/06/23,16:17:18,17,10,1, 11.9,1,1, 25.039, 10643.939, 217.239, 52644.905 20/06/23,16:17:18,18,10,1, 11.9,1,1, 25.039, 10643.984, 217.258, 52644.889 20/06/23,16:17:18,19,10,1, 11.9,1,1, 25.039, 10643.955, 217.260, 52644.868 20/06/23,16:17:19,00,10,1, 11.8,1,1, 25.037, 10643.944, 217.319, 52644.892 20/06/23,16:17:19,01,10,1, 11.8,1,1, 25.037, 10643.959, 217.299, 52644.914 20/06/23,16:17:19,02,10,1, 11.8,1,1, 25.037, 10643.970, 217.301, 52644.878 20/06/23,16:17:19,03,10,1, 11.8,1,1, 25.037, 10643.973, 217.300, 52644.897 20/06/23,16:17:19,04,10,1, 11.8,1,1, 25.037, 10643.956, 217.277, 52644.871 20/06/23,16:17:19,05,10,1, 11.8,1,1, 25.037, 10643.944, 217.299, 52644.836 20/06/23,16:17:19,06,10,1, 11.8,1,1, 25.037, 10643.950, 217.305, 52644.865 20/06/23,16:17:19,07,10,1, 11.8,1,1, 25.037, 10643.935, 217.254, 52644.848 20/06/23,16:17:19,08,10,1, 11.8,1,1, 25.037, 10643.951, 217.294, 52644.878 20/06/23,16:17:19,09,10,1, 11.8,1,1, 25.037, 10643.980, 217.316, 52644.838 20/06/23,16:17:19,10,10,1, 11.8,1,1, 25.037, 10643.925, 217.267, 52644.830 20/06/23,16:17:19,11,10,1, 11.8,1,1, 25.037, 10643.914, 217.308, 52644.900 20/06/23,16:17:19,12,10,1, 11.8,1,1, 25.037, 10643.928, 217.277, 52644.873 20/06/23,16:17:19,13,10,1, 11.8,1,1, 25.037, 10643.940, 217.292, 52644.903 20/06/23,16:17:19,14,10,1, 11.8,1,1, 25.037, 10643.935, 217.282, 52644.909 20/06/23,16:17:19,15,10,1, 11.8,1,1, 25.037, 10643.947, 217.289, 52644.903 20/06/23,16:17:19,16,10,1, 11.8,1,1, 25.037, 10643.946, 217.285, 52644.930 20/06/23,16:17:19,17,10,1, 11.8,1,1, 25.037, 10643.935, 217.283, 52644.845 20/06/23,16:17:19,18,10,1, 11.8,1,1, 25.037, 10643.957, 217.319, 52644.934 20/06/23,16:17:19,19,10,1, 11.8,1,1, 25.037, 10643.946, 217.319, 52644.892 20/06/23,16:17:20,00,10,1, 11.9,1,1, 25.041, 10643.944, 217.313, 52644.936 20/06/23,16:17:20,01,10,1, 11.9,1,1, 25.041, 10643.941, 217.300, 52644.889 20/06/23,16:17:20,02,10,1, 11.9,1,1, 25.041, 10643.921, 217.315, 52644.903 20/06/23,16:17:20,03,10,1, 11.9,1,1, 25.041, 10643.947, 217.328, 52644.933 20/06/23,16:17:20,04,10,1, 11.9,1,1, 25.041, 10643.947, 217.307, 52644.913 20/06/23,16:17:20,05,10,1, 11.9,1,1, 25.041, 10643.907, 217.299, 52644.937 20/06/23,16:17:20,06,10,1, 11.9,1,1, 25.041, 10643.938, 217.298, 52644.901 20/06/23,16:17:20,07,10,1, 11.9,1,1, 25.041, 10643.924, 217.319, 52644.921 20/06/23,16:17:20,08,10,1, 11.9,1,1, 25.041, 10643.901, 217.319, 52644.890 20/06/23,16:17:20,09,10,1, 11.9,1,1, 25.041, 10643.939, 217.329, 52644.921 20/06/23,16:17:20,10,10,1, 11.9,1,1, 25.041, 10643.912, 217.304, 52644.918 20/06/23,16:17:20,11,10,1, 11.9,1,1, 25.041, 10643.921, 217.315, 52644.935 20/06/23,16:17:20,12,10,1, 11.9,1,1, 25.041, 10643.923, 217.304, 52644.926 20/06/23,16:17:20,13,10,1, 11.9,1,1, 25.041, 10643.925, 217.338, 52644.947 20/06/23,16:17:20,14,10,1, 11.9,1,1, 25.041, 10643.925, 217.327, 52644.944 20/06/23,16:17:20,15,10,1, 11.9,1,1, 25.041, 10643.937, 217.297, 52644.903 20/06/23,16:17:20,16,10,1, 11.9,1,1, 25.041, 10643.935, 217.342, 52644.937 20/06/23,16:17:20,17,10,1, 11.9,1,1, 25.041, 10643.920, 217.331, 52644.957 20/06/23,16:17:20,18,10,1, 11.9,1,1, 25.041, 10643.939, 217.347, 52644.940 20/06/23,16:17:20,19,10,1, 11.9,1,1, 25.041, 10643.945, 217.313, 52644.936 20/06/23,16:17:21,00,10,1, 11.8,1,1, 25.040, 10643.910, 217.316, 52644.980 20/06/23,16:17:21,01,10,1, 11.8,1,1, 25.040, 10643.962, 217.292, 52644.887 20/06/23,16:17:21,02,10,1, 11.8,1,1, 25.040, 10643.924, 217.330, 52644.917 20/06/23,16:17:21,03,10,1, 11.8,1,1, 25.040, 10643.931, 217.317, 52644.905 20/06/23,16:17:21,04,10,1, 11.8,1,1, 25.040, 10643.929, 217.295, 52644.927 20/06/23,16:17:21,05,10,1, 11.8,1,1, 25.040, 10643.910, 217.330, 52644.918 20/06/23,16:17:21,06,10,1, 11.8,1,1, 25.040, 10643.901, 217.327, 52644.893 20/06/23,16:17:21,07,10,1, 11.8,1,1, 25.040, 10643.942, 217.342, 52644.913 20/06/23,16:17:21,08,10,1, 11.8,1,1, 25.040, 10643.914, 217.301, 52644.892 20/06/23,16:17:21,09,10,1, 11.8,1,1, 25.040, 10643.940, 217.292, 52644.936 20/06/23,16:17:21,10,10,1, 11.8,1,1, 25.040, 10643.921, 217.320, 52644.928 20/06/23,16:17:21,11,10,1, 11.8,1,1, 25.040, 10643.939, 217.310, 52644.915 20/06/23,16:17:21,12,10,1, 11.8,1,1, 25.040, 10643.923, 217.344, 52644.920 20/06/23,16:17:21,13,10,1, 11.8,1,1, 25.040, 10643.944, 217.323, 52644.941 20/06/23,16:17:21,14,10,1, 11.8,1,1, 25.040, 10643.911, 217.348, 52644.945 20/06/23,16:17:21,15,10,1, 11.8,1,1, 25.040, 10643.924, 217.358, 52644.946 20/06/23,16:17:21,16,10,1, 11.8,1,1, 25.040, 10643.920, 217.311, 52644.922 20/06/23,16:17:21,17,10,1, 11.8,1,1, 25.040, 10643.929, 217.319, 52644.903 20/06/23,16:17:21,18,10,1, 11.8,1,1, 25.040, 10643.925, 217.336, 52644.964 20/06/23,16:17:21,19,10,1, 11.8,1,1, 25.040, 10643.915, 217.316, 52644.980 20/06/23,16:17:22,00,11,1, 11.9,1,1, 25.039, 10643.893, 217.357, 52644.931 20/06/23,16:17:22,01,11,1, 11.9,1,1, 25.039, 10643.904, 217.341, 52644.938 20/06/23,16:17:22,02,11,1, 11.9,1,1, 25.039, 10643.893, 217.336, 52644.951 20/06/23,16:17:22,03,11,1, 11.9,1,1, 25.039, 10643.914, 217.353, 52644.946 20/06/23,16:17:22,04,11,1, 11.9,1,1, 25.039, 10643.916, 217.335, 52644.915 20/06/23,16:17:22,05,11,1, 11.9,1,1, 25.039, 10643.918, 217.330, 52644.933 20/06/23,16:17:22,06,11,1, 11.9,1,1, 25.039, 10643.918, 217.301, 52644.941 20/06/23,16:17:22,07,11,1, 11.9,1,1, 25.039, 10643.932, 217.361, 52644.972 20/06/23,16:17:22,08,11,1, 11.9,1,1, 25.039, 10643.902, 217.346, 52644.951 20/06/23,16:17:22,09,11,1, 11.9,1,1, 25.039, 10643.918, 217.333, 52644.901 20/06/23,16:17:22,10,11,1, 11.9,1,1, 25.039, 10643.917, 217.321, 52644.936 20/06/23,16:17:22,11,11,1, 11.9,1,1, 25.039, 10643.908, 217.336, 52644.907 20/06/23,16:17:22,12,11,1, 11.9,1,1, 25.039, 10643.903, 217.364, 52644.969 20/06/23,16:17:22,13,11,1, 11.9,1,1, 25.039, 10643.868, 217.339, 52644.944 20/06/23,16:17:22,14,11,1, 11.9,1,1, 25.039, 10643.897, 217.364, 52644.954 20/06/23,16:17:22,15,11,1, 11.9,1,1, 25.039, 10643.881, 217.347, 52644.954 20/06/23,16:17:22,16,11,1, 11.9,1,1, 25.039, 10643.882, 217.344, 52644.913 20/06/23,16:17:22,17,11,1, 11.9,1,1, 25.039, 10643.897, 217.360, 52644.929 20/06/23,16:17:22,18,11,1, 11.9,1,1, 25.039, 10643.892, 217.342, 52644.914 20/06/23,16:17:22,19,11,1, 11.9,1,1, 25.039, 10643.896, 217.357, 52644.931 20/06/23,16:17:23,00,11,1, 11.8,1,1, 25.040, 10643.885, 217.376, 52644.928 20/06/23,16:17:23,01,11,1, 11.8,1,1, 25.040, 10643.882, 217.323, 52644.923 20/06/23,16:17:23,02,11,1, 11.8,1,1, 25.040, 10643.922, 217.343, 52644.975 20/06/23,16:17:23,03,11,1, 11.8,1,1, 25.040, 10643.899, 217.319, 52644.901 20/06/23,16:17:23,04,11,1, 11.8,1,1, 25.040, 10643.862, 217.326, 52644.954 20/06/23,16:17:23,05,11,1, 11.8,1,1, 25.040, 10643.906, 217.378, 52645.010 20/06/23,16:17:23,06,11,1, 11.8,1,1, 25.040, 10643.882, 217.359, 52644.930 20/06/23,16:17:23,07,11,1, 11.8,1,1, 25.040, 10643.892, 217.350, 52644.928 20/06/23,16:17:23,08,11,1, 11.8,1,1, 25.040, 10643.894, 217.325, 52644.943 20/06/23,16:17:23,09,11,1, 11.8,1,1, 25.040, 10643.907, 217.351, 52644.961 20/06/23,16:17:23,10,11,1, 11.8,1,1, 25.040, 10643.897, 217.335, 52644.933 20/06/23,16:17:23,11,11,1, 11.8,1,1, 25.040, 10643.912, 217.363, 52644.952 20/06/23,16:17:23,12,11,1, 11.8,1,1, 25.040, 10643.915, 217.356, 52644.934 20/06/23,16:17:23,13,11,1, 11.8,1,1, 25.040, 10643.893, 217.344, 52644.938 20/06/23,16:17:23,14,11,1, 11.8,1,1, 25.040, 10643.910, 217.363, 52644.929 20/06/23,16:17:23,15,11,1, 11.8,1,1, 25.040, 10643.880, 217.329, 52644.881 20/06/23,16:17:23,16,11,1, 11.8,1,1, 25.040, 10643.849, 217.345, 52644.929 20/06/23,16:17:23,17,11,1, 11.8,1,1, 25.040, 10643.883, 217.357, 52644.959 20/06/23,16:17:23,18,11,1, 11.8,1,1, 25.040, 10643.882, 217.338, 52644.913 20/06/23,16:17:23,19,11,1, 11.8,1,1, 25.040, 10643.885, 217.376, 52644.928 20/06/23,16:17:24,00,11,1, 11.9,1,1, 25.037, 10643.843, 217.396, 52644.984 20/06/23,16:17:24,01,11,1, 11.9,1,1, 25.037, 10643.857, 217.358, 52644.933 20/06/23,16:17:24,02,11,1, 11.9,1,1, 25.037, 10643.887, 217.400, 52644.987 20/06/23,16:17:24,03,11,1, 11.9,1,1, 25.037, 10643.860, 217.387, 52644.945 20/06/23,16:17:24,04,11,1, 11.9,1,1, 25.037, 10643.859, 217.392, 52644.963 20/06/23,16:17:24,05,11,1, 11.9,1,1, 25.037, 10643.874, 217.386, 52644.961 20/06/23,16:17:24,06,11,1, 11.9,1,1, 25.037, 10643.865, 217.360, 52644.911 20/06/23,16:17:24,07,11,1, 11.9,1,1, 25.037, 10643.876, 217.383, 52644.976 20/06/23,16:17:24,08,11,1, 11.9,1,1, 25.037, 10643.831, 217.369, 52644.958 20/06/23,16:17:24,09,11,1, 11.9,1,1, 25.037, 10643.860, 217.403, 52644.996 20/06/23,16:17:24,10,11,1, 11.9,1,1, 25.037, 10643.889, 217.411, 52644.949 20/06/23,16:17:24,11,11,1, 11.9,1,1, 25.037, 10643.857, 217.349, 52644.915 20/06/23,16:17:24,12,11,1, 11.9,1,1, 25.037, 10643.881, 217.369, 52644.927 20/06/23,16:17:24,13,11,1, 11.9,1,1, 25.037, 10643.845, 217.351, 52644.918 20/06/23,16:17:24,14,11,1, 11.9,1,1, 25.037, 10643.852, 217.368, 52644.968 20/06/23,16:17:24,15,11,1, 11.9,1,1, 25.037, 10643.878, 217.358, 52644.929 20/06/23,16:17:24,16,11,1, 11.9,1,1, 25.037, 10643.876, 217.360, 52644.941 20/06/23,16:17:24,17,11,1, 11.9,1,1, 25.037, 10643.875, 217.386, 52645.009 20/06/23,16:17:24,18,11,1, 11.9,1,1, 25.037, 10643.869, 217.330, 52644.937 20/06/23,16:17:24,19,11,1, 11.9,1,1, 25.037, 10643.845, 217.396, 52644.984 20/06/23,16:17:25,00,11,1, 11.9,1,1, 25.036, 10643.860, 217.375, 52644.947 20/06/23,16:17:25,01,11,1, 11.9,1,1, 25.036, 10643.879, 217.377, 52644.995 20/06/23,16:17:25,02,11,1, 11.9,1,1, 25.036, 10643.861, 217.388, 52644.986 20/06/23,16:17:25,03,11,1, 11.9,1,1, 25.036, 10643.836, 217.381, 52644.984 20/06/23,16:17:25,04,11,1, 11.9,1,1, 25.036, 10643.861, 217.386, 52644.986 20/06/23,16:17:25,05,11,1, 11.9,1,1, 25.036, 10643.885, 217.354, 52644.967 20/06/23,16:17:25,06,11,1, 11.9,1,1, 25.036, 10643.864, 217.401, 52644.970 20/06/23,16:17:25,07,11,1, 11.9,1,1, 25.036, 10643.857, 217.373, 52644.981 20/06/23,16:17:25,08,11,1, 11.9,1,1, 25.036, 10643.854, 217.337, 52644.943 20/06/23,16:17:25,09,11,1, 11.9,1,1, 25.036, 10643.863, 217.351, 52644.967 20/06/23,16:17:25,10,11,1, 11.9,1,1, 25.036, 10643.852, 217.385, 52644.975 20/06/23,16:17:25,11,11,1, 11.9,1,1, 25.036, 10643.842, 217.345, 52644.939 20/06/23,16:17:25,12,11,1, 11.9,1,1, 25.036, 10643.847, 217.389, 52644.979 20/06/23,16:17:25,13,11,1, 11.9,1,1, 25.036, 10643.866, 217.386, 52644.987 20/06/23,16:17:25,14,11,1, 11.9,1,1, 25.036, 10643.880, 217.359, 52644.997 20/06/23,16:17:25,15,11,1, 11.9,1,1, 25.036, 10643.847, 217.336, 52644.930 20/06/23,16:17:25,16,11,1, 11.9,1,1, 25.036, 10643.881, 217.388, 52644.987 20/06/23,16:17:25,17,11,1, 11.9,1,1, 25.036, 10643.855, 217.377, 52644.970 20/06/23,16:17:25,18,11,1, 11.9,1,1, 25.036, 10643.850, 217.360, 52644.948 20/06/23,16:17:25,19,11,1, 11.9,1,1, 25.036, 10643.863, 217.375, 52644.947 20/06/23,16:17:26,00,11,1, 11.9,1,1, 25.038, 10643.843, 217.373, 52644.954 20/06/23,16:17:26,01,11,1, 11.9,1,1, 25.038, 10643.859, 217.397, 52644.973 20/06/23,16:17:26,02,11,1, 11.9,1,1, 25.038, 10643.890, 217.384, 52644.997 20/06/23,16:17:26,03,11,1, 11.9,1,1, 25.038, 10643.869, 217.379, 52644.964 20/06/23,16:17:26,04,11,1, 11.9,1,1, 25.038, 10643.871, 217.387, 52644.940 20/06/23,16:17:26,05,11,1, 11.9,1,1, 25.038, 10643.849, 217.384, 52644.936 20/06/23,16:17:26,06,11,1, 11.9,1,1, 25.038, 10643.883, 217.411, 52644.971 20/06/23,16:17:26,07,11,1, 11.9,1,1, 25.038, 10643.858, 217.408, 52644.986 20/06/23,16:17:26,08,11,1, 11.9,1,1, 25.038, 10643.862, 217.381, 52644.972 20/06/23,16:17:26,09,11,1, 11.9,1,1, 25.038, 10643.850, 217.402, 52644.966 20/06/23,16:17:26,10,11,1, 11.9,1,1, 25.038, 10643.857, 217.386, 52644.933 20/06/23,16:17:26,11,11,1, 11.9,1,1, 25.038, 10643.844, 217.374, 52644.934 20/06/23,16:17:26,12,11,1, 11.9,1,1, 25.038, 10643.846, 217.353, 52644.916 20/06/23,16:17:26,13,11,1, 11.9,1,1, 25.038, 10643.854, 217.391, 52644.944 20/06/23,16:17:26,14,11,1, 11.9,1,1, 25.038, 10643.859, 217.376, 52644.946 20/06/23,16:17:26,15,11,1, 11.9,1,1, 25.038, 10643.857, 217.377, 52644.978 20/06/23,16:17:26,16,11,1, 11.9,1,1, 25.038, 10643.876, 217.397, 52644.954 20/06/23,16:17:26,17,11,1, 11.9,1,1, 25.038, 10643.819, 217.376, 52644.925 20/06/23,16:17:26,18,11,1, 11.9,1,1, 25.038, 10643.870, 217.380, 52645.000 20/06/23,16:17:26,19,11,1, 11.9,1,1, 25.038, 10643.850, 217.373, 52644.954 20/06/23,16:17:27,00,11,1, 11.9,1,1, 25.036, 10643.835, 217.377, 52644.992 20/06/23,16:17:27,01,11,1, 11.9,1,1, 25.036, 10643.852, 217.407, 52644.952 20/06/23,16:17:27,02,11,1, 11.9,1,1, 25.036, 10643.856, 217.412, 52644.960 20/06/23,16:17:27,03,11,1, 11.9,1,1, 25.036, 10643.871, 217.426, 52645.019 20/06/23,16:17:27,04,11,1, 11.9,1,1, 25.036, 10643.844, 217.382, 52644.931 20/06/23,16:17:27,05,11,1, 11.9,1,1, 25.036, 10643.873, 217.425, 52644.986 20/06/23,16:17:27,06,11,1, 11.9,1,1, 25.036, 10643.850, 217.384, 52644.952 20/06/23,16:17:27,07,11,1, 11.9,1,1, 25.036, 10643.860, 217.374, 52644.924 20/06/23,16:17:27,08,11,1, 11.9,1,1, 25.036, 10643.858, 217.376, 52644.955 20/06/23,16:17:27,09,11,1, 11.9,1,1, 25.036, 10643.871, 217.378, 52644.923 20/06/23,16:17:27,10,11,1, 11.9,1,1, 25.036, 10643.865, 217.417, 52644.960 20/06/23,16:17:27,11,11,1, 11.9,1,1, 25.036, 10643.844, 217.385, 52644.863 20/06/23,16:17:27,12,11,1, 11.9,1,1, 25.036, 10643.869, 217.403, 52645.008 20/06/23,16:17:27,13,11,1, 11.9,1,1, 25.036, 10643.853, 217.405, 52644.953 20/06/23,16:17:27,14,11,1, 11.9,1,1, 25.036, 10643.859, 217.395, 52644.949 20/06/23,16:17:27,15,11,1, 11.9,1,1, 25.036, 10643.854, 217.409, 52644.965 20/06/23,16:17:27,16,11,1, 11.9,1,1, 25.036, 10643.856, 217.372, 52644.958 20/06/23,16:17:27,17,11,1, 11.9,1,1, 25.036, 10643.841, 217.387, 52645.168 20/06/23,16:17:27,18,11,1, 11.9,1,1, 25.036, 10643.846, 217.417, 52644.980 20/06/23,16:17:27,19,11,1, 11.9,1,1, 25.036, 10643.836, 217.377, 52644.992 20/06/23,16:17:28,00,11,1, 11.9,1,1, 25.037, 10643.810, 217.391, 52644.943 20/06/23,16:17:28,01,11,1, 11.9,1,1, 25.037, 10643.835, 217.373, 52644.945 20/06/23,16:17:28,02,11,1, 11.9,1,1, 25.037, 10643.835, 217.405, 52644.992 20/06/23,16:17:28,03,11,1, 11.9,1,1, 25.037, 10643.823, 217.396, 52644.946 20/06/23,16:17:28,04,11,1, 11.9,1,1, 25.037, 10643.818, 217.390, 52644.943 20/06/23,16:17:28,05,11,1, 11.9,1,1, 25.037, 10643.843, 217.420, 52644.966 20/06/23,16:17:28,06,11,1, 11.9,1,1, 25.037, 10643.831, 217.399, 52644.948 20/06/23,16:17:28,07,11,1, 11.9,1,1, 25.037, 10643.816, 217.388, 52644.985 20/06/23,16:17:28,08,11,1, 11.9,1,1, 25.037, 10643.782, 217.387, 52644.958 20/06/23,16:17:28,09,11,1, 11.9,1,1, 25.037, 10643.827, 217.412, 52644.933 20/06/23,16:17:28,10,11,1, 11.9,1,1, 25.037, 10643.810, 217.392, 52644.979 20/06/23,16:17:28,11,11,1, 11.9,1,1, 25.037, 10643.813, 217.407, 52644.961 20/06/23,16:17:28,12,11,1, 11.9,1,1, 25.037, 10643.835, 217.395, 52644.943 20/06/23,16:17:28,13,11,1, 11.9,1,1, 25.037, 10643.829, 217.402, 52644.934 20/06/23,16:17:28,14,11,1, 11.9,1,1, 25.037, 10643.822, 217.417, 52644.996 20/06/23,16:17:28,15,11,1, 11.9,1,1, 25.037, 10643.801, 217.361, 52644.938 20/06/23,16:17:28,16,11,1, 11.9,1,1, 25.037, 10643.834, 217.436, 52644.955 20/06/23,16:17:28,17,11,1, 11.9,1,1, 25.037, 10643.852, 217.430, 52644.974 20/06/23,16:17:28,18,11,1, 11.9,1,1, 25.037, 10643.842, 217.378, 52644.983 20/06/23,16:17:28,19,11,1, 11.9,1,1, 25.037, 10643.812, 217.391, 52644.943 20/06/23,16:17:29,00,11,1, 11.9,1,1, 25.038, 10643.793, 217.402, 52644.944 20/06/23,16:17:29,01,11,1, 11.9,1,1, 25.038, 10643.810, 217.435, 52644.987 20/06/23,16:17:29,02,11,1, 11.9,1,1, 25.038, 10643.797, 217.400, 52644.941 20/06/23,16:17:29,03,11,1, 11.9,1,1, 25.038, 10643.805, 217.389, 52644.932 20/06/23,16:17:29,04,11,1, 11.9,1,1, 25.038, 10643.802, 217.381, 52644.963 20/06/23,16:17:29,05,11,1, 11.9,1,1, 25.038, 10643.796, 217.399, 52644.981 20/06/23,16:17:29,06,11,1, 11.9,1,1, 25.038, 10643.801, 217.405, 52644.952 20/06/23,16:17:29,07,11,1, 11.9,1,1, 25.038, 10643.772, 217.387, 52644.939 20/06/23,16:17:29,08,11,1, 11.9,1,1, 25.038, 10643.827, 217.394, 52644.982 20/06/23,16:17:29,09,11,1, 11.9,1,1, 25.038, 10643.776, 217.423, 52644.920 20/06/23,16:17:29,10,11,1, 11.9,1,1, 25.038, 10643.808, 217.422, 52644.987 20/06/23,16:17:29,11,11,1, 11.9,1,1, 25.038, 10643.826, 217.415, 52645.013 20/06/23,16:17:29,12,11,1, 11.9,1,1, 25.038, 10643.813, 217.460, 52645.021 20/06/23,16:17:29,13,11,1, 11.9,1,1, 25.038, 10643.824, 217.443, 52645.012 20/06/23,16:17:29,14,11,1, 11.9,1,1, 25.038, 10643.829, 217.450, 52645.001 20/06/23,16:17:29,15,11,1, 11.9,1,1, 25.038, 10643.793, 217.411, 52644.999 20/06/23,16:17:29,16,11,1, 11.9,1,1, 25.038, 10643.829, 217.452, 52645.020 20/06/23,16:17:29,17,11,1, 11.9,1,1, 25.038, 10643.810, 217.429, 52644.978 20/06/23,16:17:29,18,11,1, 11.9,1,1, 25.038, 10643.810, 217.438, 52644.991 20/06/23,16:17:29,19,11,1, 11.9,1,1, 25.038, 10643.800, 217.402, 52644.944 20/06/23,16:17:30,00,11,1, 11.8,1,1, 25.038, 10643.785, 217.434, 52644.998 20/06/23,16:17:30,01,11,1, 11.8,1,1, 25.038, 10643.785, 217.433, 52644.992 20/06/23,16:17:30,02,11,1, 11.8,1,1, 25.038, 10643.810, 217.431, 52645.024 20/06/23,16:17:30,03,11,1, 11.8,1,1, 25.038, 10643.813, 217.456, 52645.056 20/06/23,16:17:30,04,11,1, 11.8,1,1, 25.038, 10643.781, 217.436, 52645.043 20/06/23,16:17:30,05,11,1, 11.8,1,1, 25.038, 10643.804, 217.436, 52645.034 20/06/23,16:17:30,06,11,1, 11.8,1,1, 25.038, 10643.795, 217.436, 52645.031 20/06/23,16:17:30,07,11,1, 11.8,1,1, 25.038, 10643.785, 217.448, 52645.029 20/06/23,16:17:30,08,11,1, 11.8,1,1, 25.038, 10643.778, 217.437, 52644.995 20/06/23,16:17:30,09,11,1, 11.8,1,1, 25.038, 10643.794, 217.406, 52644.997 20/06/23,16:17:30,10,11,1, 11.8,1,1, 25.038, 10643.802, 217.415, 52644.977 20/06/23,16:17:30,11,11,1, 11.8,1,1, 25.038, 10643.798, 217.403, 52644.993 20/06/23,16:17:30,12,11,1, 11.8,1,1, 25.038, 10643.808, 217.449, 52645.053 20/06/23,16:17:30,13,11,1, 11.8,1,1, 25.038, 10643.800, 217.435, 52645.002 20/06/23,16:17:30,14,11,1, 11.8,1,1, 25.038, 10643.801, 217.426, 52645.016 20/06/23,16:17:30,15,11,1, 11.8,1,1, 25.038, 10643.817, 217.428, 52645.026 20/06/23,16:17:30,16,11,1, 11.8,1,1, 25.038, 10643.798, 217.445, 52645.006 20/06/23,16:17:30,17,11,1, 11.8,1,1, 25.038, 10643.790, 217.469, 52645.028 20/06/23,16:17:30,18,11,1, 11.8,1,1, 25.038, 10643.804, 217.423, 52645.022 20/06/23,16:17:30,19,11,1, 11.8,1,1, 25.038, 10643.792, 217.434, 52644.998 20/06/23,16:17:31,00,11,1, 11.9,1,1, 25.034, 10643.785, 217.470, 52645.058 20/06/23,16:17:31,01,11,1, 11.9,1,1, 25.034, 10643.801, 217.427, 52644.994 20/06/23,16:17:31,02,11,1, 11.9,1,1, 25.034, 10643.791, 217.440, 52644.996 20/06/23,16:17:31,03,11,1, 11.9,1,1, 25.034, 10643.785, 217.414, 52644.995 20/06/23,16:17:31,04,11,1, 11.9,1,1, 25.034, 10643.793, 217.435, 52644.975 20/06/23,16:17:31,05,11,1, 11.9,1,1, 25.034, 10643.803, 217.424, 52645.005 20/06/23,16:17:31,06,11,1, 11.9,1,1, 25.034, 10643.811, 217.474, 52645.016 20/06/23,16:17:31,07,11,1, 11.9,1,1, 25.034, 10643.794, 217.437, 52645.020 20/06/23,16:17:31,08,11,1, 11.9,1,1, 25.034, 10643.791, 217.423, 52644.998 20/06/23,16:17:31,09,11,1, 11.9,1,1, 25.034, 10643.821, 217.446, 52645.003 20/06/23,16:17:31,10,11,1, 11.9,1,1, 25.034, 10643.816, 217.439, 52645.001 20/06/23,16:17:31,11,11,1, 11.9,1,1, 25.034, 10643.798, 217.428, 52644.995 20/06/23,16:17:31,12,11,1, 11.9,1,1, 25.034, 10643.782, 217.428, 52644.960 20/06/23,16:17:31,13,11,1, 11.9,1,1, 25.034, 10643.816, 217.446, 52645.034 20/06/23,16:17:31,14,11,1, 11.9,1,1, 25.034, 10643.791, 217.452, 52645.000 20/06/23,16:17:31,15,11,1, 11.9,1,1, 25.034, 10643.777, 217.410, 52644.976 20/06/23,16:17:31,16,11,1, 11.9,1,1, 25.034, 10643.792, 217.407, 52645.008 20/06/23,16:17:31,17,11,1, 11.9,1,1, 25.034, 10643.792, 217.446, 52645.018 20/06/23,16:17:31,18,11,1, 11.9,1,1, 25.034, 10643.763, 217.438, 52645.036 20/06/23,16:17:31,19,11,1, 11.9,1,1, 25.034, 10643.792, 217.470, 52645.058 20/06/23,16:17:32,00,11,1, 11.9,1,1, 25.036, 10643.793, 217.457, 52645.050 20/06/23,16:17:32,01,11,1, 11.9,1,1, 25.036, 10643.784, 217.443, 52645.021 20/06/23,16:17:32,02,11,1, 11.9,1,1, 25.036, 10643.800, 217.455, 52645.004 20/06/23,16:17:32,03,11,1, 11.9,1,1, 25.036, 10643.795, 217.430, 52645.023 20/06/23,16:17:32,04,11,1, 11.9,1,1, 25.036, 10643.768, 217.420, 52645.008 20/06/23,16:17:32,05,11,1, 11.9,1,1, 25.036, 10643.808, 217.451, 52645.270 20/06/23,16:17:32,06,11,1, 11.9,1,1, 25.036, 10643.806, 217.440, 52644.951 20/06/23,16:17:32,07,11,1, 11.9,1,1, 25.036, 10643.781, 217.449, 52644.977 20/06/23,16:17:32,08,11,1, 11.9,1,1, 25.036, 10643.778, 217.459, 52645.013 20/06/23,16:17:32,09,11,1, 11.9,1,1, 25.036, 10643.759, 217.420, 52644.982 20/06/23,16:17:32,10,11,1, 11.9,1,1, 25.036, 10643.764, 217.447, 52644.994 20/06/23,16:17:32,11,11,1, 11.9,1,1, 25.036, 10643.773, 217.437, 52644.995 20/06/23,16:17:32,12,11,1, 11.9,1,1, 25.036, 10643.781, 217.443, 52645.016 20/06/23,16:17:32,13,11,1, 11.9,1,1, 25.036, 10643.755, 217.445, 52645.014 20/06/23,16:17:32,14,11,1, 11.9,1,1, 25.036, 10643.783, 217.440, 52645.023 20/06/23,16:17:32,15,11,1, 11.9,1,1, 25.036, 10643.797, 217.461, 52645.056 20/06/23,16:17:32,16,11,1, 11.9,1,1, 25.036, 10643.784, 217.446, 52645.029 20/06/23,16:17:32,17,11,1, 11.9,1,1, 25.036, 10643.781, 217.473, 52645.061 20/06/23,16:17:32,18,11,1, 11.9,1,1, 25.036, 10643.761, 217.454, 52645.043 20/06/23,16:17:32,19,11,1, 11.9,1,1, 25.036, 10643.801, 217.457, 52645.050 20/06/23,16:17:33,00,11,1, 11.9,1,1, 25.036, 10643.768, 217.432, 52645.036 20/06/23,16:17:33,01,11,1, 11.9,1,1, 25.036, 10643.778, 217.474, 52645.041 20/06/23,16:17:33,02,11,1, 11.9,1,1, 25.036, 10643.770, 217.459, 52645.007 20/06/23,16:17:33,03,11,1, 11.9,1,1, 25.036, 10643.768, 217.425, 52645.056 20/06/23,16:17:33,04,11,1, 11.9,1,1, 25.036, 10643.778, 217.450, 52645.061 20/06/23,16:17:33,05,11,1, 11.9,1,1, 25.036, 10643.780, 217.478, 52645.078 20/06/23,16:17:33,06,11,1, 11.9,1,1, 25.036, 10643.756, 217.434, 52645.018 20/06/23,16:17:33,07,11,1, 11.9,1,1, 25.036, 10643.781, 217.425, 52645.043 20/06/23,16:17:33,08,11,1, 11.9,1,1, 25.036, 10643.797, 217.447, 52645.022 20/06/23,16:17:33,09,11,1, 11.9,1,1, 25.036, 10643.759, 217.448, 52645.029 20/06/23,16:17:33,10,11,1, 11.9,1,1, 25.036, 10643.748, 217.446, 52645.045 20/06/23,16:17:33,11,11,1, 11.9,1,1, 25.036, 10643.754, 217.464, 52645.074 20/06/23,16:17:33,12,11,1, 11.9,1,1, 25.036, 10643.780, 217.434, 52645.052 20/06/23,16:17:33,13,11,1, 11.9,1,1, 25.036, 10643.793, 217.448, 52645.040 20/06/23,16:17:33,14,11,1, 11.9,1,1, 25.036, 10643.766, 217.411, 52645.047 20/06/23,16:17:33,15,11,1, 11.9,1,1, 25.036, 10643.749, 217.415, 52645.006 20/06/23,16:17:33,16,11,1, 11.9,1,1, 25.036, 10643.769, 217.437, 52645.018 20/06/23,16:17:33,17,11,1, 11.9,1,1, 25.036, 10643.747, 217.426, 52645.072 20/06/23,16:17:33,18,11,1, 11.9,1,1, 25.036, 10643.747, 217.440, 52645.037 20/06/23,16:17:33,19,11,1, 11.9,1,1, 25.036, 10643.770, 217.432, 52645.036 20/06/23,16:17:34,00,11,1, 11.9,1,1, 25.037, 10643.710, 217.439, 52645.010 20/06/23,16:17:34,01,11,1, 11.9,1,1, 25.037, 10643.718, 217.455, 52645.029 20/06/23,16:17:34,02,11,1, 11.9,1,1, 25.037, 10643.752, 217.442, 52645.081 20/06/23,16:17:34,03,11,1, 11.9,1,1, 25.037, 10643.726, 217.446, 52645.070 20/06/23,16:17:34,04,11,1, 11.9,1,1, 25.037, 10643.740, 217.433, 52645.046 20/06/23,16:17:34,05,11,1, 11.9,1,1, 25.037, 10643.743, 217.431, 52645.039 20/06/23,16:17:34,06,11,1, 11.9,1,1, 25.037, 10643.745, 217.410, 52645.037 20/06/23,16:17:34,07,11,1, 11.9,1,1, 25.037, 10643.754, 217.472, 52645.074 20/06/23,16:17:34,08,11,1, 11.9,1,1, 25.037, 10643.741, 217.441, 52645.069 20/06/23,16:17:34,09,11,1, 11.9,1,1, 25.037, 10643.757, 217.433, 52645.064 20/06/23,16:17:34,10,11,1, 11.9,1,1, 25.037, 10643.759, 217.442, 52645.069 20/06/23,16:17:34,11,11,1, 11.9,1,1, 25.037, 10643.762, 217.485, 52645.103 20/06/23,16:17:34,12,11,1, 11.9,1,1, 25.037, 10643.758, 217.463, 52645.080 20/06/23,16:17:34,13,11,1, 11.9,1,1, 25.037, 10643.747, 217.428, 52645.016 20/06/23,16:17:34,14,11,1, 11.9,1,1, 25.037, 10643.773, 217.465, 52645.057 20/06/23,16:17:34,15,11,1, 11.9,1,1, 25.037, 10643.751, 217.473, 52645.090 20/06/23,16:17:34,16,11,1, 11.9,1,1, 25.037, 10643.739, 217.458, 52645.052 20/06/23,16:17:34,17,11,1, 11.9,1,1, 25.037, 10643.704, 217.439, 52645.020 20/06/23,16:17:34,18,11,1, 11.9,1,1, 25.037, 10643.750, 217.446, 52645.066 20/06/23,16:17:34,19,11,1, 11.9,1,1, 25.037, 10643.711, 217.439, 52645.010 20/06/23,16:17:35,00,11,1, 11.9,1,1, 25.038, 10643.743, 217.491, 52645.089 20/06/23,16:17:35,01,11,1, 11.9,1,1, 25.038, 10643.755, 217.475, 52645.067 20/06/23,16:17:35,02,11,1, 11.9,1,1, 25.038, 10643.746, 217.492, 52645.083 20/06/23,16:17:35,03,11,1, 11.9,1,1, 25.038, 10643.750, 217.477, 52645.096 20/06/23,16:17:35,04,11,1, 11.9,1,1, 25.038, 10643.728, 217.479, 52645.058 20/06/23,16:17:35,05,11,1, 11.9,1,1, 25.038, 10643.745, 217.506, 52645.070 20/06/23,16:17:35,06,11,1, 11.9,1,1, 25.038, 10643.727, 217.434, 52645.071 20/06/23,16:17:35,07,11,1, 11.9,1,1, 25.038, 10643.743, 217.488, 52645.049 20/06/23,16:17:35,08,11,1, 11.9,1,1, 25.038, 10643.766, 217.496, 52645.077 20/06/23,16:17:35,09,11,1, 11.9,1,1, 25.038, 10643.719, 217.485, 52645.036 20/06/23,16:17:35,10,11,1, 11.9,1,1, 25.038, 10643.726, 217.466, 52645.056 20/06/23,16:17:35,11,11,1, 11.9,1,1, 25.038, 10643.742, 217.475, 52645.030 20/06/23,16:17:35,12,11,1, 11.9,1,1, 25.038, 10643.725, 217.485, 52645.071 20/06/23,16:17:35,13,11,1, 11.9,1,1, 25.038, 10643.722, 217.453, 52645.068 20/06/23,16:17:35,14,11,1, 11.9,1,1, 25.038, 10643.727, 217.462, 52645.053 20/06/23,16:17:35,15,11,1, 11.9,1,1, 25.038, 10643.756, 217.477, 52645.047 20/06/23,16:17:35,16,11,1, 11.9,1,1, 25.038, 10643.733, 217.469, 52645.069 20/06/23,16:17:35,17,11,1, 11.9,1,1, 25.038, 10643.756, 217.507, 52645.089 20/06/23,16:17:35,18,11,1, 11.9,1,1, 25.038, 10643.736, 217.473, 52645.016 20/06/23,16:17:35,19,11,1, 11.9,1,1, 25.038, 10643.745, 217.491, 52645.089 20/06/23,16:17:36,00,11,1, 11.9,1,1, 25.036, 10643.702, 217.474, 52645.067 20/06/23,16:17:36,01,11,1, 11.9,1,1, 25.036, 10643.724, 217.479, 52645.040 20/06/23,16:17:36,02,11,1, 11.9,1,1, 25.036, 10643.755, 217.479, 52645.055 20/06/23,16:17:36,03,11,1, 11.9,1,1, 25.036, 10643.737, 217.489, 52645.103 20/06/23,16:17:36,04,11,1, 11.9,1,1, 25.036, 10643.757, 217.482, 52645.071 20/06/23,16:17:36,05,11,1, 11.9,1,1, 25.036, 10643.751, 217.484, 52645.002 20/06/23,16:17:36,06,11,1, 11.9,1,1, 25.036, 10643.718, 217.494, 52645.075 20/06/23,16:17:36,07,11,1, 11.9,1,1, 25.036, 10643.736, 217.507, 52645.098 20/06/23,16:17:36,08,11,1, 11.9,1,1, 25.036, 10643.700, 217.492, 52645.072 20/06/23,16:17:36,09,11,1, 11.9,1,1, 25.036, 10643.729, 217.491, 52645.077 20/06/23,16:17:36,10,11,1, 11.9,1,1, 25.036, 10643.715, 217.471, 52645.061 20/06/23,16:17:36,11,11,1, 11.9,1,1, 25.036, 10643.719, 217.503, 52645.091 20/06/23,16:17:36,12,11,1, 11.9,1,1, 25.036, 10643.714, 217.468, 52645.075 20/06/23,16:17:36,13,11,1, 11.9,1,1, 25.036, 10643.728, 217.466, 52645.109 20/06/23,16:17:36,14,11,1, 11.9,1,1, 25.036, 10643.713, 217.477, 52645.088 20/06/23,16:17:36,15,11,1, 11.9,1,1, 25.036, 10643.735, 217.470, 52645.065 20/06/23,16:17:36,16,11,1, 11.9,1,1, 25.036, 10643.715, 217.517, 52645.065 20/06/23,16:17:36,17,11,1, 11.9,1,1, 25.036, 10643.733, 217.497, 52645.087 20/06/23,16:17:36,18,11,1, 11.9,1,1, 25.036, 10643.731, 217.515, 52645.119 20/06/23,16:17:36,19,11,1, 11.9,1,1, 25.036, 10643.707, 217.474, 52645.067 20/06/23,16:17:37,00,11,1, 11.9,1,1, 25.032, 10643.710, 217.510, 52645.083 20/06/23,16:17:37,01,11,1, 11.9,1,1, 25.032, 10643.718, 217.458, 52645.089 20/06/23,16:17:37,02,11,1, 11.9,1,1, 25.032, 10643.754, 217.509, 52645.108 20/06/23,16:17:37,03,11,1, 11.9,1,1, 25.032, 10643.720, 217.517, 52645.097 20/06/23,16:17:37,04,11,1, 11.9,1,1, 25.032, 10643.707, 217.460, 52645.049 20/06/23,16:17:37,05,11,1, 11.9,1,1, 25.032, 10643.756, 217.516, 52645.107 20/06/23,16:17:37,06,11,1, 11.9,1,1, 25.032, 10643.699, 217.494, 52645.062 20/06/23,16:17:37,07,11,1, 11.9,1,1, 25.032, 10643.712, 217.520, 52645.085 20/06/23,16:17:37,08,11,1, 11.9,1,1, 25.032, 10643.716, 217.494, 52645.080 20/06/23,16:17:37,09,11,1, 11.9,1,1, 25.032, 10643.693, 217.501, 52645.084 20/06/23,16:17:37,10,11,1, 11.9,1,1, 25.032, 10643.677, 217.490, 52645.103 20/06/23,16:17:37,11,11,1, 11.9,1,1, 25.032, 10643.721, 217.548, 52645.112 20/06/23,16:17:37,12,11,1, 11.9,1,1, 25.032, 10643.693, 217.494, 52645.117 20/06/23,16:17:37,13,11,1, 11.9,1,1, 25.032, 10643.702, 217.481, 52645.118 20/06/23,16:17:37,14,11,1, 11.9,1,1, 25.032, 10643.707, 217.487, 52645.116 20/06/23,16:17:37,15,11,1, 11.9,1,1, 25.032, 10643.709, 217.503, 52645.139 20/06/23,16:17:37,16,11,1, 11.9,1,1, 25.032, 10643.733, 217.520, 52645.137 20/06/23,16:17:37,17,11,1, 11.9,1,1, 25.032, 10643.700, 217.488, 52645.111 20/06/23,16:17:37,18,11,1, 11.9,1,1, 25.032, 10643.747, 217.514, 52645.129 20/06/23,16:17:37,19,11,1, 11.9,1,1, 25.032, 10643.713, 217.510, 52645.083 20/06/23,16:17:38,00,11,1, 11.9,1,1, 25.035, 10643.693, 217.506, 52645.139 20/06/23,16:17:38,01,11,1, 11.9,1,1, 25.035, 10643.712, 217.508, 52645.138 20/06/23,16:17:38,02,11,1, 11.9,1,1, 25.035, 10643.721, 217.483, 52645.094 20/06/23,16:17:38,03,11,1, 11.9,1,1, 25.035, 10643.719, 217.492, 52645.096 20/06/23,16:17:38,04,11,1, 11.9,1,1, 25.035, 10643.694, 217.462, 52645.044 20/06/23,16:17:38,05,11,1, 11.9,1,1, 25.035, 10643.694, 217.490, 52645.097 20/06/23,16:17:38,06,11,1, 11.9,1,1, 25.035, 10643.691, 217.494, 52645.106 20/06/23,16:17:38,07,11,1, 11.9,1,1, 25.035, 10643.720, 217.488, 52645.088 20/06/23,16:17:38,08,11,1, 11.9,1,1, 25.035, 10643.695, 217.525, 52645.120 20/06/23,16:17:38,09,11,1, 11.9,1,1, 25.035, 10643.705, 217.509, 52645.067 20/06/23,16:17:38,10,11,1, 11.9,1,1, 25.035, 10643.675, 217.516, 52645.122 20/06/23,16:17:38,11,11,1, 11.9,1,1, 25.035, 10643.698, 217.523, 52645.125 20/06/23,16:17:38,12,11,1, 11.9,1,1, 25.035, 10643.699, 217.522, 52645.089 20/06/23,16:17:38,13,11,1, 11.9,1,1, 25.035, 10643.707, 217.511, 52645.125 20/06/23,16:17:38,14,11,1, 11.9,1,1, 25.035, 10643.709, 217.513, 52645.134 20/06/23,16:17:38,15,11,1, 11.9,1,1, 25.035, 10643.682, 217.480, 52645.073 20/06/23,16:17:38,16,11,1, 11.9,1,1, 25.035, 10643.661, 217.477, 52645.112 20/06/23,16:17:38,17,11,1, 11.9,1,1, 25.035, 10643.687, 217.510, 52645.127 20/06/23,16:17:38,18,11,1, 11.9,1,1, 25.035, 10643.689, 217.494, 52645.143 20/06/23,16:17:38,19,11,1, 11.9,1,1, 25.035, 10643.694, 217.506, 52645.139 20/06/23,16:17:39,00,11,1, 11.9,1,1, 25.032, 10643.668, 217.493, 52645.090 20/06/23,16:17:39,01,11,1, 11.9,1,1, 25.032, 10643.682, 217.499, 52645.100 20/06/23,16:17:39,02,11,1, 11.9,1,1, 25.032, 10643.696, 217.507, 52645.107 20/06/23,16:17:39,03,11,1, 11.9,1,1, 25.032, 10643.645, 217.478, 52645.091 20/06/23,16:17:39,04,11,1, 11.9,1,1, 25.032, 10643.696, 217.478, 52645.085 20/06/23,16:17:39,05,11,1, 11.9,1,1, 25.032, 10643.683, 217.497, 52645.095 20/06/23,16:17:39,06,11,1, 11.9,1,1, 25.032, 10643.666, 217.492, 52645.096 20/06/23,16:17:39,07,11,1, 11.9,1,1, 25.032, 10643.672, 217.468, 52645.105 20/06/23,16:17:39,08,11,1, 11.9,1,1, 25.032, 10643.683, 217.486, 52645.119 20/06/23,16:17:39,09,11,1, 11.9,1,1, 25.032, 10643.685, 217.509, 52645.144 20/06/23,16:17:39,10,11,1, 11.9,1,1, 25.032, 10643.676, 217.486, 52645.078 20/06/23,16:17:39,11,11,1, 11.9,1,1, 25.032, 10643.662, 217.506, 52645.116 20/06/23,16:17:39,12,11,1, 11.9,1,1, 25.032, 10643.683, 217.484, 52645.147 20/06/23,16:17:39,13,11,1, 11.9,1,1, 25.032, 10643.663, 217.479, 52645.079 20/06/23,16:17:39,14,11,1, 11.9,1,1, 25.032, 10643.649, 217.449, 52645.102 20/06/23,16:17:39,15,11,1, 11.9,1,1, 25.032, 10643.656, 217.476, 52645.080 20/06/23,16:17:39,16,11,1, 11.9,1,1, 25.032, 10643.670, 217.501, 52645.121 20/06/23,16:17:39,17,11,1, 11.9,1,1, 25.032, 10643.676, 217.496, 52645.130 20/06/23,16:17:39,18,11,1, 11.9,1,1, 25.032, 10643.657, 217.500, 52645.114 20/06/23,16:17:39,19,11,1, 11.9,1,1, 25.032, 10643.674, 217.493, 52645.090 20/06/23,16:17:40,00,11,1, 11.9,1,1, 25.034, 10643.677, 217.529, 52645.106 20/06/23,16:17:40,01,11,1, 11.9,1,1, 25.034, 10643.659, 217.503, 52645.101 20/06/23,16:17:40,02,11,1, 11.9,1,1, 25.034, 10643.625, 217.475, 52645.084 20/06/23,16:17:40,03,11,1, 11.9,1,1, 25.034, 10643.656, 217.483, 52645.045 20/06/23,16:17:40,04,11,1, 11.9,1,1, 25.034, 10643.658, 217.524, 52645.134 20/06/23,16:17:40,05,11,1, 11.9,1,1, 25.034, 10643.657, 217.506, 52645.068 20/06/23,16:17:40,06,11,1, 11.9,1,1, 25.034, 10643.658, 217.504, 52645.095 20/06/23,16:17:40,07,11,1, 11.9,1,1, 25.034, 10643.652, 217.499, 52645.124 20/06/23,16:17:40,08,11,1, 11.9,1,1, 25.034, 10643.664, 217.526, 52645.083 20/06/23,16:17:40,09,11,1, 11.9,1,1, 25.034, 10643.656, 217.560, 52645.166 20/06/23,16:17:40,10,11,1, 11.9,1,1, 25.034, 10643.654, 217.531, 52645.144 20/06/23,16:17:40,11,11,1, 11.9,1,1, 25.034, 10643.668, 217.515, 52645.121 20/06/23,16:17:40,12,11,1, 11.9,1,1, 25.034, 10643.675, 217.515, 52645.121 20/06/23,16:17:40,13,11,1, 11.9,1,1, 25.034, 10643.677, 217.494, 52645.089 20/06/23,16:17:40,14,11,1, 11.9,1,1, 25.034, 10643.644, 217.499, 52645.108 20/06/23,16:17:40,15,11,1, 11.9,1,1, 25.034, 10643.648, 217.500, 52645.118 20/06/23,16:17:40,16,11,1, 11.9,1,1, 25.034, 10643.631, 217.523, 52645.107 20/06/23,16:17:40,17,11,1, 11.9,1,1, 25.034, 10643.643, 217.481, 52645.085 20/06/23,16:17:40,18,11,1, 11.9,1,1, 25.034, 10643.661, 217.530, 52645.117 20/06/23,16:17:40,19,11,1, 11.9,1,1, 25.034, 10643.677, 217.529, 52645.106 20/06/23,16:17:41,00,11,1, 11.8,1,1, 25.034, 10643.626, 217.520, 52645.124 20/06/23,16:17:41,01,11,1, 11.8,1,1, 25.034, 10643.633, 217.504, 52645.127 20/06/23,16:17:41,02,11,1, 11.8,1,1, 25.034, 10643.646, 217.482, 52645.108 20/06/23,16:17:41,03,11,1, 11.8,1,1, 25.034, 10643.657, 217.523, 52645.157 20/06/23,16:17:41,04,11,1, 11.8,1,1, 25.034, 10643.639, 217.518, 52645.120 20/06/23,16:17:41,05,11,1, 11.8,1,1, 25.034, 10643.659, 217.522, 52645.095 20/06/23,16:17:41,06,11,1, 11.8,1,1, 25.034, 10643.636, 217.499, 52645.078 20/06/23,16:17:41,07,11,1, 11.8,1,1, 25.034, 10643.655, 217.513, 52645.122 20/06/23,16:17:41,08,11,1, 11.8,1,1, 25.034, 10643.672, 217.533, 52645.129 20/06/23,16:17:41,09,11,1, 11.8,1,1, 25.034, 10643.635, 217.510, 52645.138 20/06/23,16:17:41,10,11,1, 11.8,1,1, 25.034, 10643.632, 217.505, 52645.103 20/06/23,16:17:41,11,11,1, 11.8,1,1, 25.034, 10643.638, 217.502, 52645.112 20/06/23,16:17:41,12,11,1, 11.8,1,1, 25.034, 10643.648, 217.540, 52645.091 20/06/23,16:17:41,13,11,1, 11.8,1,1, 25.034, 10643.639, 217.518, 52645.121 20/06/23,16:17:41,14,11,1, 11.8,1,1, 25.034, 10643.614, 217.486, 52645.090 20/06/23,16:17:41,15,11,1, 11.8,1,1, 25.034, 10643.636, 217.507, 52645.143 20/06/23,16:17:41,16,11,1, 11.8,1,1, 25.034, 10643.651, 217.521, 52645.110 20/06/23,16:17:41,17,11,1, 11.8,1,1, 25.034, 10643.654, 217.526, 52645.074 20/06/23,16:17:41,18,11,1, 11.8,1,1, 25.034, 10643.626, 217.520, 52645.118 20/06/23,16:17:41,19,11,1, 11.8,1,1, 25.034, 10643.631, 217.520, 52645.124 20/06/23,16:17:42,00,10,1, 11.9,1,1, 25.033, 10643.626, 217.546, 52645.133 20/06/23,16:17:42,01,10,1, 11.9,1,1, 25.033, 10643.629, 217.516, 52645.115 20/06/23,16:17:42,02,10,1, 11.9,1,1, 25.033, 10643.623, 217.507, 52645.085 20/06/23,16:17:42,03,10,1, 11.9,1,1, 25.033, 10643.630, 217.511, 52645.113 20/06/23,16:17:42,04,10,1, 11.9,1,1, 25.033, 10643.612, 217.513, 52645.138 20/06/23,16:17:42,05,10,1, 11.9,1,1, 25.033, 10643.614, 217.503, 52645.097 20/06/23,16:17:42,06,10,1, 11.9,1,1, 25.033, 10643.618, 217.533, 52645.104 20/06/23,16:17:42,07,10,1, 11.9,1,1, 25.033, 10643.615, 217.525, 52645.095 20/06/23,16:17:42,08,10,1, 11.9,1,1, 25.033, 10643.611, 217.537, 52645.119 20/06/23,16:17:42,09,10,1, 11.9,1,1, 25.033, 10643.617, 217.561, 52645.126 20/06/23,16:17:42,10,10,1, 11.9,1,1, 25.033, 10643.621, 217.542, 52645.130 20/06/23,16:17:42,11,10,1, 11.9,1,1, 25.033, 10643.621, 217.512, 52645.119 20/06/23,16:17:42,12,10,1, 11.9,1,1, 25.033, 10643.645, 217.530, 52645.119 20/06/23,16:17:42,13,10,1, 11.9,1,1, 25.033, 10643.644, 217.547, 52645.132 20/06/23,16:17:42,14,10,1, 11.9,1,1, 25.033, 10643.594, 217.519, 52645.107 20/06/23,16:17:42,15,10,1, 11.9,1,1, 25.033, 10643.634, 217.544, 52645.144 20/06/23,16:17:42,16,10,1, 11.9,1,1, 25.033, 10643.619, 217.539, 52645.111 20/06/23,16:17:42,17,10,1, 11.9,1,1, 25.033, 10643.605, 217.536, 52645.159 20/06/23,16:17:42,18,10,1, 11.9,1,1, 25.033, 10643.629, 217.527, 52645.108 20/06/23,16:17:42,19,10,1, 11.9,1,1, 25.033, 10643.626, 217.546, 52645.133 20/06/23,16:17:43,00,10,1, 11.9,1,1, 25.035, 10643.601, 217.561, 52645.121 20/06/23,16:17:43,01,10,1, 11.9,1,1, 25.035, 10643.642, 217.585, 52645.139 20/06/23,16:17:43,02,10,1, 11.9,1,1, 25.035, 10643.631, 217.563, 52645.126 20/06/23,16:17:43,03,10,1, 11.9,1,1, 25.035, 10643.591, 217.535, 52645.095 20/06/23,16:17:43,04,10,1, 11.9,1,1, 25.035, 10643.618, 217.550, 52645.138 20/06/23,16:17:43,05,10,1, 11.9,1,1, 25.035, 10643.632, 217.537, 52645.052 20/06/23,16:17:43,06,10,1, 11.9,1,1, 25.035, 10643.601, 217.551, 52645.119 20/06/23,16:17:43,07,10,1, 11.9,1,1, 25.035, 10643.615, 217.548, 52645.098 20/06/23,16:17:43,08,10,1, 11.9,1,1, 25.035, 10643.619, 217.538, 52645.142 20/06/23,16:17:43,09,10,1, 11.9,1,1, 25.035, 10643.619, 217.562, 52645.133 20/06/23,16:17:43,10,10,1, 11.9,1,1, 25.035, 10643.616, 217.528, 52645.145 20/06/23,16:17:43,11,10,1, 11.9,1,1, 25.035, 10643.590, 217.517, 52645.130 20/06/23,16:17:43,12,10,1, 11.9,1,1, 25.035, 10643.608, 217.533, 52645.146 20/06/23,16:17:43,13,10,1, 11.9,1,1, 25.035, 10643.592, 217.528, 52645.119 20/06/23,16:17:43,14,10,1, 11.9,1,1, 25.035, 10643.601, 217.512, 52645.110 20/06/23,16:17:43,15,10,1, 11.9,1,1, 25.035, 10643.602, 217.530, 52645.126 20/06/23,16:17:43,16,10,1, 11.9,1,1, 25.035, 10643.600, 217.533, 52645.097 20/06/23,16:17:43,17,10,1, 11.9,1,1, 25.035, 10643.604, 217.531, 52645.149 20/06/23,16:17:43,18,10,1, 11.9,1,1, 25.035, 10643.578, 217.518, 52645.149 20/06/23,16:17:43,19,10,1, 11.9,1,1, 25.035, 10643.604, 217.561, 52645.121 20/06/23,16:17:44,00,10,1, 11.9,1,1, 25.033, 10643.618, 217.531, 52645.160 20/06/23,16:17:44,01,10,1, 11.9,1,1, 25.033, 10643.575, 217.533, 52645.143 20/06/23,16:17:44,02,10,1, 11.9,1,1, 25.033, 10643.599, 217.521, 52645.135 20/06/23,16:17:44,03,10,1, 11.9,1,1, 25.033, 10643.582, 217.542, 52645.120 20/06/23,16:17:44,04,10,1, 11.9,1,1, 25.033, 10643.594, 217.526, 52645.150 20/06/23,16:17:44,05,10,1, 11.9,1,1, 25.033, 10643.614, 217.525, 52645.115 20/06/23,16:17:44,06,10,1, 11.9,1,1, 25.033, 10643.624, 217.556, 52645.133 20/06/23,16:17:44,07,10,1, 11.9,1,1, 25.033, 10643.589, 217.529, 52645.142 20/06/23,16:17:44,08,10,1, 11.9,1,1, 25.033, 10643.583, 217.540, 52645.107 20/06/23,16:17:44,09,10,1, 11.9,1,1, 25.033, 10643.578, 217.543, 52645.119 20/06/23,16:17:44,10,10,1, 11.9,1,1, 25.033, 10643.581, 217.540, 52645.168 20/06/23,16:17:44,11,10,1, 11.9,1,1, 25.033, 10643.609, 217.542, 52645.143 20/06/23,16:17:44,12,10,1, 11.9,1,1, 25.033, 10643.614, 217.532, 52645.159 20/06/23,16:17:44,13,10,1, 11.9,1,1, 25.033, 10643.596, 217.509, 52645.114 20/06/23,16:17:44,14,10,1, 11.9,1,1, 25.033, 10643.595, 217.506, 52645.117 20/06/23,16:17:44,15,10,1, 11.9,1,1, 25.033, 10643.622, 217.554, 52645.130 20/06/23,16:17:44,16,10,1, 11.9,1,1, 25.033, 10643.589, 217.521, 52645.137 20/06/23,16:17:44,17,10,1, 11.9,1,1, 25.033, 10643.607, 217.532, 52645.164 20/06/23,16:17:44,18,10,1, 11.9,1,1, 25.033, 10643.572, 217.545, 52645.140 20/06/23,16:17:44,19,10,1, 11.9,1,1, 25.033, 10643.619, 217.531, 52645.160 20/06/23,16:17:45,00,11,1, 11.8,1,1, 25.034, 10643.560, 217.519, 52645.114 20/06/23,16:17:45,01,11,1, 11.8,1,1, 25.034, 10643.583, 217.491, 52645.096 20/06/23,16:17:45,02,11,1, 11.8,1,1, 25.034, 10643.571, 217.542, 52645.157 20/06/23,16:17:45,03,11,1, 11.8,1,1, 25.034, 10643.594, 217.510, 52645.160 20/06/23,16:17:45,04,11,1, 11.8,1,1, 25.034, 10643.590, 217.538, 52645.153 20/06/23,16:17:45,05,11,1, 11.8,1,1, 25.034, 10643.559, 217.505, 52645.127 20/06/23,16:17:45,06,11,1, 11.8,1,1, 25.034, 10643.588, 217.548, 52645.177 20/06/23,16:17:45,07,11,1, 11.8,1,1, 25.034, 10643.568, 217.538, 52645.134 20/06/23,16:17:45,08,11,1, 11.8,1,1, 25.034, 10643.611, 217.515, 52645.157 20/06/23,16:17:45,09,11,1, 11.8,1,1, 25.034, 10643.581, 217.570, 52645.189 20/06/23,16:17:45,10,11,1, 11.8,1,1, 25.034, 10643.597, 217.549, 52645.165 20/06/23,16:17:45,11,11,1, 11.8,1,1, 25.034, 10643.580, 217.525, 52645.171 20/06/23,16:17:45,12,11,1, 11.8,1,1, 25.034, 10643.574, 217.513, 52645.090 20/06/23,16:17:45,13,11,1, 11.8,1,1, 25.034, 10643.584, 217.575, 52645.137 20/06/23,16:17:45,14,11,1, 11.8,1,1, 25.034, 10643.564, 217.512, 52645.145 20/06/23,16:17:45,15,11,1, 11.8,1,1, 25.034, 10643.579, 217.523, 52645.115 20/06/23,16:17:45,16,11,1, 11.8,1,1, 25.034, 10643.577, 217.538, 52645.161 20/06/23,16:17:45,17,11,1, 11.8,1,1, 25.034, 10643.570, 217.544, 52645.149 20/06/23,16:17:45,18,11,1, 11.8,1,1, 25.034, 10643.545, 217.533, 52645.129 20/06/23,16:17:45,19,11,1, 11.8,1,1, 25.034, 10643.562, 217.519, 52645.114 20/06/23,16:17:46,00,11,1, 11.9,1,1, 25.030, 10643.518, 217.548, 52645.175 20/06/23,16:17:46,01,11,1, 11.9,1,1, 25.030, 10643.549, 217.535, 52645.195 20/06/23,16:17:46,02,11,1, 11.9,1,1, 25.030, 10643.573, 217.537, 52645.140 20/06/23,16:17:46,03,11,1, 11.9,1,1, 25.030, 10643.557, 217.524, 52645.120 20/06/23,16:17:46,04,11,1, 11.9,1,1, 25.030, 10643.553, 217.542, 52645.129 20/06/23,16:17:46,05,11,1, 11.9,1,1, 25.030, 10643.571, 217.546, 52645.119 20/06/23,16:17:46,06,11,1, 11.9,1,1, 25.030, 10643.579, 217.577, 52645.151 20/06/23,16:17:46,07,11,1, 11.9,1,1, 25.030, 10643.531, 217.571, 52645.156 20/06/23,16:17:46,08,11,1, 11.9,1,1, 25.030, 10643.565, 217.566, 52645.188 20/06/23,16:17:46,09,11,1, 11.9,1,1, 25.030, 10643.576, 217.530, 52645.154 20/06/23,16:17:46,10,11,1, 11.9,1,1, 25.030, 10643.539, 217.542, 52645.110 20/06/23,16:17:46,11,11,1, 11.9,1,1, 25.030, 10643.546, 217.552, 52645.150 20/06/23,16:17:46,12,11,1, 11.9,1,1, 25.030, 10643.542, 217.550, 52645.148 20/06/23,16:17:46,13,11,1, 11.9,1,1, 25.030, 10643.540, 217.562, 52645.185 20/06/23,16:17:46,14,11,1, 11.9,1,1, 25.030, 10643.531, 217.537, 52645.176 20/06/23,16:17:46,15,11,1, 11.9,1,1, 25.030, 10643.556, 217.570, 52645.179 20/06/23,16:17:46,16,11,1, 11.9,1,1, 25.030, 10643.530, 217.543, 52645.156 20/06/23,16:17:46,17,11,1, 11.9,1,1, 25.030, 10643.544, 217.575, 52645.211 20/06/23,16:17:46,18,11,1, 11.9,1,1, 25.030, 10643.557, 217.570, 52645.222 20/06/23,16:17:46,19,11,1, 11.9,1,1, 25.030, 10643.525, 217.548, 52645.175 20/06/23,16:17:47,00,11,1, 11.8,1,1, 25.034, 10643.518, 217.521, 52645.180 20/06/23,16:17:47,01,11,1, 11.8,1,1, 25.034, 10643.553, 217.535, 52645.181 20/06/23,16:17:47,02,11,1, 11.8,1,1, 25.034, 10643.528, 217.555, 52645.159 20/06/23,16:17:47,03,11,1, 11.8,1,1, 25.034, 10643.539, 217.560, 52645.188 20/06/23,16:17:47,04,11,1, 11.8,1,1, 25.034, 10643.546, 217.539, 52645.198 20/06/23,16:17:47,05,11,1, 11.8,1,1, 25.034, 10643.532, 217.549, 52645.153 20/06/23,16:17:47,06,11,1, 11.8,1,1, 25.034, 10643.541, 217.528, 52645.144 20/06/23,16:17:47,07,11,1, 11.8,1,1, 25.034, 10643.534, 217.550, 52645.209 20/06/23,16:17:47,08,11,1, 11.8,1,1, 25.034, 10643.541, 217.512, 52645.196 20/06/23,16:17:47,09,11,1, 11.8,1,1, 25.034, 10643.524, 217.566, 52645.175 20/06/23,16:17:47,10,11,1, 11.8,1,1, 25.034, 10643.535, 217.512, 52645.174 20/06/23,16:17:47,11,11,1, 11.8,1,1, 25.034, 10643.563, 217.569, 52645.197 20/06/23,16:17:47,12,11,1, 11.8,1,1, 25.034, 10643.517, 217.551, 52645.169 20/06/23,16:17:47,13,11,1, 11.8,1,1, 25.034, 10643.521, 217.516, 52645.201 20/06/23,16:17:47,14,11,1, 11.8,1,1, 25.034, 10643.518, 217.545, 52645.171 20/06/23,16:17:47,15,11,1, 11.8,1,1, 25.034, 10643.532, 217.537, 52645.163 20/06/23,16:17:47,16,11,1, 11.8,1,1, 25.034, 10643.539, 217.510, 52645.177 20/06/23,16:17:47,17,11,1, 11.8,1,1, 25.034, 10643.513, 217.538, 52645.152 20/06/23,16:17:47,18,11,1, 11.8,1,1, 25.034, 10643.524, 217.532, 52645.159 20/06/23,16:17:47,19,11,1, 11.8,1,1, 25.034, 10643.523, 217.521, 52645.180 20/06/23,16:17:48,00,11,1, 11.9,1,1, 25.029, 10643.476, 217.562, 52645.179 20/06/23,16:17:48,01,11,1, 11.9,1,1, 25.029, 10643.494, 217.534, 52645.189 20/06/23,16:17:48,02,11,1, 11.9,1,1, 25.029, 10643.504, 217.548, 52645.160 20/06/23,16:17:48,03,11,1, 11.9,1,1, 25.029, 10643.500, 217.526, 52645.191 20/06/23,16:17:48,04,11,1, 11.9,1,1, 25.029, 10643.521, 217.533, 52645.194 20/06/23,16:17:48,05,11,1, 11.9,1,1, 25.029, 10643.501, 217.547, 52645.149 20/06/23,16:17:48,06,11,1, 11.9,1,1, 25.029, 10643.510, 217.541, 52645.188 20/06/23,16:17:48,07,11,1, 11.9,1,1, 25.029, 10643.507, 217.522, 52645.167 20/06/23,16:17:48,08,11,1, 11.9,1,1, 25.029, 10643.491, 217.557, 52645.188 20/06/23,16:17:48,09,11,1, 11.9,1,1, 25.029, 10643.495, 217.549, 52645.176 20/06/23,16:17:48,10,11,1, 11.9,1,1, 25.029, 10643.523, 217.563, 52645.229 20/06/23,16:17:48,11,11,1, 11.9,1,1, 25.029, 10643.528, 217.565, 52645.234 20/06/23,16:17:48,12,11,1, 11.9,1,1, 25.029, 10643.505, 217.556, 52645.197 20/06/23,16:17:48,13,11,1, 11.9,1,1, 25.029, 10643.518, 217.525, 52645.152 20/06/23,16:17:48,14,11,1, 11.9,1,1, 25.029, 10643.518, 217.528, 52645.173 20/06/23,16:17:48,15,11,1, 11.9,1,1, 25.029, 10643.484, 217.525, 52645.182 20/06/23,16:17:48,16,11,1, 11.9,1,1, 25.029, 10643.514, 217.564, 52645.194 20/06/23,16:17:48,17,11,1, 11.9,1,1, 25.029, 10643.505, 217.597, 52645.236 20/06/23,16:17:48,18,11,1, 11.9,1,1, 25.029, 10643.490, 217.562, 52645.129 20/06/23,16:17:48,19,11,1, 11.9,1,1, 25.029, 10643.478, 217.562, 52645.179 20/06/23,16:17:49,00,11,1, 11.9,1,1, 25.034, 10643.485, 217.552, 52645.186 20/06/23,16:17:49,01,11,1, 11.9,1,1, 25.034, 10643.518, 217.559, 52645.165 20/06/23,16:17:49,02,11,1, 11.9,1,1, 25.034, 10643.505, 217.568, 52645.191 20/06/23,16:17:49,03,11,1, 11.9,1,1, 25.034, 10643.493, 217.519, 52645.150 20/06/23,16:17:49,04,11,1, 11.9,1,1, 25.034, 10643.513, 217.573, 52645.163 20/06/23,16:17:49,05,11,1, 11.9,1,1, 25.034, 10643.515, 217.545, 52645.186 20/06/23,16:17:49,06,11,1, 11.9,1,1, 25.034, 10643.529, 217.569, 52645.180 20/06/23,16:17:49,07,11,1, 11.9,1,1, 25.034, 10643.494, 217.519, 52645.145 20/06/23,16:17:49,08,11,1, 11.9,1,1, 25.034, 10643.488, 217.572, 52645.190 20/06/23,16:17:49,09,11,1, 11.9,1,1, 25.034, 10643.487, 217.530, 52645.126 20/06/23,16:17:49,10,11,1, 11.9,1,1, 25.034, 10643.490, 217.510, 52645.159 20/06/23,16:17:49,11,11,1, 11.9,1,1, 25.034, 10643.511, 217.539, 52645.206 20/06/23,16:17:49,12,11,1, 11.9,1,1, 25.034, 10643.509, 217.558, 52645.202 20/06/23,16:17:49,13,11,1, 11.9,1,1, 25.034, 10643.486, 217.546, 52645.188 20/06/23,16:17:49,14,11,1, 11.9,1,1, 25.034, 10643.479, 217.538, 52645.181 20/06/23,16:17:49,15,11,1, 11.9,1,1, 25.034, 10643.492, 217.562, 52645.189 20/06/23,16:17:49,16,11,1, 11.9,1,1, 25.034, 10643.496, 217.539, 52645.192 20/06/23,16:17:49,17,11,1, 11.9,1,1, 25.034, 10643.512, 217.557, 52645.237 20/06/23,16:17:49,18,11,1, 11.9,1,1, 25.034, 10643.492, 217.538, 52645.178 20/06/23,16:17:49,19,11,1, 11.9,1,1, 25.034, 10643.492, 217.552, 52645.186 20/06/23,16:17:50,00,11,1, 11.9,1,1, 25.031, 10643.443, 217.530, 52645.223 20/06/23,16:17:50,01,11,1, 11.9,1,1, 25.031, 10643.460, 217.533, 52645.209 20/06/23,16:17:50,02,11,1, 11.9,1,1, 25.031, 10643.488, 217.559, 52645.185 20/06/23,16:17:50,03,11,1, 11.9,1,1, 25.031, 10643.465, 217.540, 52645.205 20/06/23,16:17:50,04,11,1, 11.9,1,1, 25.031, 10643.499, 217.576, 52645.203 20/06/23,16:17:50,05,11,1, 11.9,1,1, 25.031, 10643.466, 217.548, 52645.188 20/06/23,16:17:50,06,11,1, 11.9,1,1, 25.031, 10643.496, 217.568, 52645.222 20/06/23,16:17:50,07,11,1, 11.9,1,1, 25.031, 10643.475, 217.539, 52645.184 20/06/23,16:17:50,08,11,1, 11.9,1,1, 25.031, 10643.471, 217.542, 52645.196 20/06/23,16:17:50,09,11,1, 11.9,1,1, 25.031, 10643.481, 217.537, 52645.193 20/06/23,16:17:50,10,11,1, 11.9,1,1, 25.031, 10643.457, 217.529, 52645.179 20/06/23,16:17:50,11,11,1, 11.9,1,1, 25.031, 10643.476, 217.524, 52645.187 20/06/23,16:17:50,12,11,1, 11.9,1,1, 25.031, 10643.502, 217.565, 52645.182 20/06/23,16:17:50,13,11,1, 11.9,1,1, 25.031, 10643.474, 217.568, 52645.212 20/06/23,16:17:50,14,11,1, 11.9,1,1, 25.031, 10643.456, 217.590, 52645.243 20/06/23,16:17:50,15,11,1, 11.9,1,1, 25.031, 10643.466, 217.544, 52645.189 20/06/23,16:17:50,16,11,1, 11.9,1,1, 25.031, 10643.470, 217.528, 52645.205 20/06/23,16:17:50,17,11,1, 11.9,1,1, 25.031, 10643.479, 217.568, 52645.282 20/06/23,16:17:50,18,11,1, 11.9,1,1, 25.031, 10643.458, 217.544, 52645.198 20/06/23,16:17:50,19,11,1, 11.9,1,1, 25.031, 10643.444, 217.530, 52645.223 20/06/23,16:17:51,00,11,1, 11.9,1,1, 25.032, 10643.468, 217.556, 52645.208 20/06/23,16:17:51,01,11,1, 11.9,1,1, 25.032, 10643.453, 217.566, 52645.206 20/06/23,16:17:51,02,11,1, 11.9,1,1, 25.032, 10643.469, 217.534, 52645.210 20/06/23,16:17:51,03,11,1, 11.9,1,1, 25.032, 10643.455, 217.552, 52645.233 20/06/23,16:17:51,04,11,1, 11.9,1,1, 25.032, 10643.432, 217.517, 52645.185 20/06/23,16:17:51,05,11,1, 11.9,1,1, 25.032, 10643.482, 217.561, 52645.247 20/06/23,16:17:51,06,11,1, 11.9,1,1, 25.032, 10643.455, 217.531, 52645.237 20/06/23,16:17:51,07,11,1, 11.9,1,1, 25.032, 10643.461, 217.529, 52645.231 20/06/23,16:17:51,08,11,1, 11.9,1,1, 25.032, 10643.466, 217.557, 52645.239 20/06/23,16:17:51,09,11,1, 11.9,1,1, 25.032, 10643.447, 217.521, 52645.233 20/06/23,16:17:51,10,11,1, 11.9,1,1, 25.032, 10643.443, 217.584, 52645.231 20/06/23,16:17:51,11,11,1, 11.9,1,1, 25.032, 10643.443, 217.511, 52645.194 20/06/23,16:17:51,12,11,1, 11.9,1,1, 25.032, 10643.455, 217.561, 52645.212 20/06/23,16:17:51,13,11,1, 11.9,1,1, 25.032, 10643.427, 217.534, 52645.179 20/06/23,16:17:51,14,11,1, 11.9,1,1, 25.032, 10643.466, 217.567, 52645.198 20/06/23,16:17:51,15,11,1, 11.9,1,1, 25.032, 10643.447, 217.522, 52645.193 20/06/23,16:17:51,16,11,1, 11.9,1,1, 25.032, 10643.476, 217.566, 52645.281 20/06/23,16:17:51,17,11,1, 11.9,1,1, 25.032, 10643.422, 217.548, 52645.222 20/06/23,16:17:51,18,11,1, 11.9,1,1, 25.032, 10643.483, 217.585, 52645.234 20/06/23,16:17:51,19,11,1, 11.9,1,1, 25.032, 10643.475, 217.556, 52645.208 20/06/23,16:17:52,00,11,1, 11.8,1,1, 25.032, 10643.393, 217.527, 52645.219 20/06/23,16:17:52,01,11,1, 11.8,1,1, 25.032, 10643.399, 217.535, 52645.190 20/06/23,16:17:52,02,11,1, 11.8,1,1, 25.032, 10643.460, 217.557, 52645.266 20/06/23,16:17:52,03,11,1, 11.8,1,1, 25.032, 10643.433, 217.539, 52645.244 20/06/23,16:17:52,04,11,1, 11.8,1,1, 25.032, 10643.432, 217.560, 52645.250 20/06/23,16:17:52,05,11,1, 11.8,1,1, 25.032, 10643.467, 217.565, 52645.273 20/06/23,16:17:52,06,11,1, 11.8,1,1, 25.032, 10643.449, 217.578, 52645.262 20/06/23,16:17:52,07,11,1, 11.8,1,1, 25.032, 10643.442, 217.550, 52645.218 20/06/23,16:17:52,08,11,1, 11.8,1,1, 25.032, 10643.458, 217.576, 52645.221 20/06/23,16:17:52,09,11,1, 11.8,1,1, 25.032, 10643.468, 217.530, 52645.248 20/06/23,16:17:52,10,11,1, 11.8,1,1, 25.032, 10643.427, 217.536, 52645.230 20/06/23,16:17:52,11,11,1, 11.8,1,1, 25.032, 10643.473, 217.513, 52645.249 20/06/23,16:17:52,12,11,1, 11.8,1,1, 25.032, 10643.445, 217.553, 52645.234 20/06/23,16:17:52,13,11,1, 11.8,1,1, 25.032, 10643.435, 217.555, 52645.226 20/06/23,16:17:52,14,11,1, 11.8,1,1, 25.032, 10643.435, 217.579, 52645.261 20/06/23,16:17:52,15,11,1, 11.8,1,1, 25.032, 10643.454, 217.534, 52645.214 20/06/23,16:17:52,16,11,1, 11.8,1,1, 25.032, 10643.421, 217.537, 52645.247 20/06/23,16:17:52,17,11,1, 11.8,1,1, 25.032, 10643.418, 217.548, 52645.224 20/06/23,16:17:52,18,11,1, 11.8,1,1, 25.032, 10643.432, 217.557, 52645.221 20/06/23,16:17:52,19,11,1, 11.8,1,1, 25.032, 10643.396, 217.527, 52645.219 20/06/23,16:17:53,00,11,1, 11.8,1,1, 25.029, 10643.393, 217.550, 52645.233 20/06/23,16:17:53,01,11,1, 11.8,1,1, 25.029, 10643.424, 217.542, 52645.258 20/06/23,16:17:53,02,11,1, 11.8,1,1, 25.029, 10643.423, 217.573, 52645.243 20/06/23,16:17:53,03,11,1, 11.8,1,1, 25.029, 10643.441, 217.572, 52645.243 20/06/23,16:17:53,04,11,1, 11.8,1,1, 25.029, 10643.411, 217.561, 52645.237 20/06/23,16:17:53,05,11,1, 11.8,1,1, 25.029, 10643.403, 217.557, 52645.218 20/06/23,16:17:53,06,11,1, 11.8,1,1, 25.029, 10643.420, 217.566, 52645.249 20/06/23,16:17:53,07,11,1, 11.8,1,1, 25.029, 10643.399, 217.573, 52645.208 20/06/23,16:17:53,08,11,1, 11.8,1,1, 25.029, 10643.419, 217.565, 52645.252 20/06/23,16:17:53,09,11,1, 11.8,1,1, 25.029, 10643.401, 217.553, 52645.279 20/06/23,16:17:53,10,11,1, 11.8,1,1, 25.029, 10643.420, 217.579, 52645.278 20/06/23,16:17:53,11,11,1, 11.8,1,1, 25.029, 10643.406, 217.545, 52645.252 20/06/23,16:17:53,12,11,1, 11.8,1,1, 25.029, 10643.412, 217.574, 52645.227 20/06/23,16:17:53,13,11,1, 11.8,1,1, 25.029, 10643.442, 217.535, 52645.257 20/06/23,16:17:53,14,11,1, 11.8,1,1, 25.029, 10643.397, 217.566, 52645.251 20/06/23,16:17:53,15,11,1, 11.8,1,1, 25.029, 10643.406, 217.544, 52645.194 20/06/23,16:17:53,16,11,1, 11.8,1,1, 25.029, 10643.401, 217.559, 52645.267 20/06/23,16:17:53,17,11,1, 11.8,1,1, 25.029, 10643.423, 217.566, 52645.234 20/06/23,16:17:53,18,11,1, 11.8,1,1, 25.029, 10643.407, 217.520, 52645.200 20/06/23,16:17:53,19,11,1, 11.8,1,1, 25.029, 10643.400, 217.550, 52645.233 20/06/23,16:17:54,00,11,1, 11.9,1,1, 25.034, 10643.393, 217.564, 52645.263 20/06/23,16:17:54,01,11,1, 11.9,1,1, 25.034, 10643.388, 217.572, 52645.258 20/06/23,16:17:54,02,11,1, 11.9,1,1, 25.034, 10643.383, 217.566, 52645.211 20/06/23,16:17:54,03,11,1, 11.9,1,1, 25.034, 10643.397, 217.566, 52645.253 20/06/23,16:17:54,04,11,1, 11.9,1,1, 25.034, 10643.407, 217.567, 52645.247 20/06/23,16:17:54,05,11,1, 11.9,1,1, 25.034, 10643.411, 217.549, 52645.264 20/06/23,16:17:54,06,11,1, 11.9,1,1, 25.034, 10643.376, 217.529, 52645.218 20/06/23,16:17:54,07,11,1, 11.9,1,1, 25.034, 10643.403, 217.532, 52645.269 20/06/23,16:17:54,08,11,1, 11.9,1,1, 25.034, 10643.402, 217.547, 52645.221 20/06/23,16:17:54,09,11,1, 11.9,1,1, 25.034, 10643.390, 217.552, 52645.210 20/06/23,16:17:54,10,11,1, 11.9,1,1, 25.034, 10643.391, 217.583, 52645.256 20/06/23,16:17:54,11,11,1, 11.9,1,1, 25.034, 10643.386, 217.538, 52645.262 20/06/23,16:17:54,12,11,1, 11.9,1,1, 25.034, 10643.411, 217.576, 52645.238 20/06/23,16:17:54,13,11,1, 11.9,1,1, 25.034, 10643.402, 217.548, 52645.287 20/06/23,16:17:54,14,11,1, 11.9,1,1, 25.034, 10643.409, 217.577, 52645.293 20/06/23,16:17:54,15,11,1, 11.9,1,1, 25.034, 10643.409, 217.552, 52645.264 20/06/23,16:17:54,16,11,1, 11.9,1,1, 25.034, 10643.382, 217.528, 52645.210 20/06/23,16:17:54,17,11,1, 11.9,1,1, 25.034, 10643.371, 217.578, 52645.284 20/06/23,16:17:54,18,11,1, 11.9,1,1, 25.034, 10643.391, 217.543, 52645.242 20/06/23,16:17:54,19,11,1, 11.9,1,1, 25.034, 10643.397, 217.564, 52645.263 20/06/23,16:17:55,00,11,1, 11.9,1,1, 25.030, 10643.334, 217.568, 52645.291 20/06/23,16:17:55,01,11,1, 11.9,1,1, 25.030, 10643.408, 217.574, 52645.275 20/06/23,16:17:55,02,11,1, 11.9,1,1, 25.030, 10643.366, 217.557, 52645.244 20/06/23,16:17:55,03,11,1, 11.9,1,1, 25.030, 10643.364, 217.559, 52645.243 20/06/23,16:17:55,04,11,1, 11.9,1,1, 25.030, 10643.389, 217.536, 52645.249 20/06/23,16:17:55,05,11,1, 11.9,1,1, 25.030, 10643.364, 217.525, 52645.236 20/06/23,16:17:55,06,11,1, 11.9,1,1, 25.030, 10643.399, 217.582, 52645.282 20/06/23,16:17:55,07,11,1, 11.9,1,1, 25.030, 10643.379, 217.573, 52645.267 20/06/23,16:17:55,08,11,1, 11.9,1,1, 25.030, 10643.386, 217.577, 52645.248 20/06/23,16:17:55,09,11,1, 11.9,1,1, 25.030, 10643.361, 217.555, 52645.250 20/06/23,16:17:55,10,11,1, 11.9,1,1, 25.030, 10643.384, 217.529, 52645.201 20/06/23,16:17:55,11,11,1, 11.9,1,1, 25.030, 10643.380, 217.583, 52645.282 20/06/23,16:17:55,12,11,1, 11.9,1,1, 25.030, 10643.373, 217.543, 52645.252 20/06/23,16:17:55,13,11,1, 11.9,1,1, 25.030, 10643.375, 217.595, 52645.253 20/06/23,16:17:55,14,11,1, 11.9,1,1, 25.030, 10643.365, 217.546, 52645.249 20/06/23,16:17:55,15,11,1, 11.9,1,1, 25.030, 10643.356, 217.575, 52645.261 20/06/23,16:17:55,16,11,1, 11.9,1,1, 25.030, 10643.363, 217.563, 52645.224 20/06/23,16:17:55,17,11,1, 11.9,1,1, 25.030, 10643.387, 217.584, 52645.270 20/06/23,16:17:55,18,11,1, 11.9,1,1, 25.030, 10643.379, 217.593, 52645.265 20/06/23,16:17:55,19,11,1, 11.9,1,1, 25.030, 10643.339, 217.568, 52645.291 20/06/23,16:17:56,00,11,1, 11.9,1,1, 25.030, 10643.359, 217.586, 52645.329 20/06/23,16:17:56,01,11,1, 11.9,1,1, 25.030, 10643.359, 217.571, 52645.279 20/06/23,16:17:56,02,11,1, 11.9,1,1, 25.030, 10643.379, 217.594, 52645.309 20/06/23,16:17:56,03,11,1, 11.9,1,1, 25.030, 10643.386, 217.577, 52645.271 20/06/23,16:17:56,04,11,1, 11.9,1,1, 25.030, 10643.306, 217.576, 52645.257 20/06/23,16:17:56,05,11,1, 11.9,1,1, 25.030, 10643.364, 217.592, 52645.273 20/06/23,16:17:56,06,11,1, 11.9,1,1, 25.030, 10643.334, 217.571, 52645.275 20/06/23,16:17:56,07,11,1, 11.9,1,1, 25.030, 10643.346, 217.554, 52645.316 20/06/23,16:17:56,08,11,1, 11.9,1,1, 25.030, 10643.375, 217.589, 52645.331 20/06/23,16:17:56,09,11,1, 11.9,1,1, 25.030, 10643.381, 217.543, 52645.304 20/06/23,16:17:56,10,11,1, 11.9,1,1, 25.030, 10643.342, 217.572, 52645.284 20/06/23,16:17:56,11,11,1, 11.9,1,1, 25.030, 10643.344, 217.544, 52645.296 20/06/23,16:17:56,12,11,1, 11.9,1,1, 25.030, 10643.360, 217.573, 52645.319 20/06/23,16:17:56,13,11,1, 11.9,1,1, 25.030, 10643.349, 217.561, 52645.293 20/06/23,16:17:56,14,11,1, 11.9,1,1, 25.030, 10643.356, 217.572, 52645.288 20/06/23,16:17:56,15,11,1, 11.9,1,1, 25.030, 10643.349, 217.553, 52645.282 20/06/23,16:17:56,16,11,1, 11.9,1,1, 25.030, 10643.327, 217.559, 52645.324 20/06/23,16:17:56,17,11,1, 11.9,1,1, 25.030, 10643.354, 217.597, 52645.321 20/06/23,16:17:56,18,11,1, 11.9,1,1, 25.030, 10643.346, 217.530, 52645.272 20/06/23,16:17:56,19,11,1, 11.9,1,1, 25.030, 10643.366, 217.586, 52645.329 20/06/23,16:17:57,00,11,1, 11.8,1,1, 25.028, 10643.326, 217.582, 52645.286 20/06/23,16:17:57,01,11,1, 11.8,1,1, 25.028, 10643.372, 217.569, 52645.318 20/06/23,16:17:57,02,11,1, 11.8,1,1, 25.028, 10643.329, 217.587, 52645.325 20/06/23,16:17:57,03,11,1, 11.8,1,1, 25.028, 10643.356, 217.558, 52645.292 20/06/23,16:17:57,04,11,1, 11.8,1,1, 25.028, 10643.339, 217.551, 52645.252 20/06/23,16:17:57,05,11,1, 11.8,1,1, 25.028, 10643.356, 217.595, 52645.337 20/06/23,16:17:57,06,11,1, 11.8,1,1, 25.028, 10643.335, 217.559, 52645.290 20/06/23,16:17:57,07,11,1, 11.8,1,1, 25.028, 10643.362, 217.586, 52645.328 20/06/23,16:17:57,08,11,1, 11.8,1,1, 25.028, 10643.327, 217.600, 52645.249 20/06/23,16:17:57,09,11,1, 11.8,1,1, 25.028, 10643.327, 217.555, 52645.254 20/06/23,16:17:57,10,11,1, 11.8,1,1, 25.028, 10643.310, 217.587, 52645.315 20/06/23,16:17:57,11,11,1, 11.8,1,1, 25.028, 10643.322, 217.571, 52645.276 20/06/23,16:17:57,12,11,1, 11.8,1,1, 25.028, 10643.359, 217.579, 52645.320 20/06/23,16:17:57,13,11,1, 11.8,1,1, 25.028, 10643.338, 217.587, 52645.327 20/06/23,16:17:57,14,11,1, 11.8,1,1, 25.028, 10643.331, 217.569, 52645.249 20/06/23,16:17:57,15,11,1, 11.8,1,1, 25.028, 10643.314, 217.536, 52645.289 20/06/23,16:17:57,16,11,1, 11.8,1,1, 25.028, 10643.326, 217.581, 52645.279 20/06/23,16:17:57,17,11,1, 11.8,1,1, 25.028, 10643.347, 217.570, 52645.259 20/06/23,16:17:57,18,11,1, 11.8,1,1, 25.028, 10643.293, 217.584, 52645.322 20/06/23,16:17:57,19,11,1, 11.8,1,1, 25.028, 10643.329, 217.582, 52645.286 20/06/23,16:17:58,00,11,1, 11.9,1,1, 25.032, 10643.276, 217.559, 52645.293 20/06/23,16:17:58,01,11,1, 11.9,1,1, 25.032, 10643.309, 217.540, 52645.300 20/06/23,16:17:58,02,11,1, 11.9,1,1, 25.032, 10643.310, 217.593, 52645.320 20/06/23,16:17:58,03,11,1, 11.9,1,1, 25.032, 10643.312, 217.565, 52645.314 20/06/23,16:17:58,04,11,1, 11.9,1,1, 25.032, 10643.325, 217.561, 52645.306 20/06/23,16:17:58,05,11,1, 11.9,1,1, 25.032, 10643.323, 217.562, 52645.287 20/06/23,16:17:58,06,11,1, 11.9,1,1, 25.032, 10643.306, 217.553, 52645.279 20/06/23,16:17:58,07,11,1, 11.9,1,1, 25.032, 10643.283, 217.526, 52645.243 20/06/23,16:17:58,08,11,1, 11.9,1,1, 25.032, 10643.304, 217.568, 52645.280 20/06/23,16:17:58,09,11,1, 11.9,1,1, 25.032, 10643.306, 217.603, 52645.265 20/06/23,16:17:58,10,11,1, 11.9,1,1, 25.032, 10643.275, 217.566, 52645.273 20/06/23,16:17:58,11,11,1, 11.9,1,1, 25.032, 10643.300, 217.587, 52645.323 20/06/23,16:17:58,12,11,1, 11.9,1,1, 25.032, 10643.296, 217.533, 52645.317 20/06/23,16:17:58,13,11,1, 11.9,1,1, 25.032, 10643.291, 217.527, 52645.300 20/06/23,16:17:58,14,11,1, 11.9,1,1, 25.032, 10643.272, 217.556, 52645.295 20/06/23,16:17:58,15,11,1, 11.9,1,1, 25.032, 10643.334, 217.575, 52645.282 20/06/23,16:17:58,16,11,1, 11.9,1,1, 25.032, 10643.278, 217.556, 52645.300 20/06/23,16:17:58,17,11,1, 11.9,1,1, 25.032, 10643.294, 217.566, 52645.322 20/06/23,16:17:58,18,11,1, 11.9,1,1, 25.032, 10643.317, 217.581, 52645.353 20/06/23,16:17:58,19,11,1, 11.9,1,1, 25.032, 10643.277, 217.559, 52645.293 20/06/23,16:17:59,00,11,1, 11.9,1,1, 25.032, 10643.276, 217.601, 52645.319 20/06/23,16:17:59,01,11,1, 11.9,1,1, 25.032, 10643.290, 217.532, 52645.264 20/06/23,16:17:59,02,11,1, 11.9,1,1, 25.032, 10643.270, 217.531, 52645.287 20/06/23,16:17:59,03,11,1, 11.9,1,1, 25.032, 10643.306, 217.527, 52645.309 20/06/23,16:17:59,04,11,1, 11.9,1,1, 25.032, 10643.287, 217.548, 52645.304 20/06/23,16:17:59,05,11,1, 11.9,1,1, 25.032, 10643.291, 217.561, 52645.321 20/06/23,16:17:59,06,11,1, 11.9,1,1, 25.032, 10643.318, 217.581, 52645.339 20/06/23,16:17:59,07,11,1, 11.9,1,1, 25.032, 10643.269, 217.542, 52645.317 20/06/23,16:17:59,08,11,1, 11.9,1,1, 25.032, 10643.272, 217.555, 52645.291 20/06/23,16:17:59,09,11,1, 11.9,1,1, 25.032, 10643.284, 217.557, 52645.301 20/06/23,16:17:59,10,11,1, 11.9,1,1, 25.032, 10643.304, 217.583, 52645.358 20/06/23,16:17:59,11,11,1, 11.9,1,1, 25.032, 10643.250, 217.533, 52645.329 20/06/23,16:17:59,12,11,1, 11.9,1,1, 25.032, 10643.317, 217.572, 52645.372 20/06/23,16:17:59,13,11,1, 11.9,1,1, 25.032, 10643.300, 217.580, 52645.348 20/06/23,16:17:59,14,11,1, 11.9,1,1, 25.032, 10643.283, 217.578, 52645.353 20/06/23,16:17:59,15,11,1, 11.9,1,1, 25.032, 10643.257, 217.549, 52645.319 20/06/23,16:17:59,16,11,1, 11.9,1,1, 25.032, 10643.284, 217.574, 52645.292 20/06/23,16:17:59,17,11,1, 11.9,1,1, 25.032, 10643.268, 217.607, 52645.327 20/06/23,16:17:59,18,11,1, 11.9,1,1, 25.032, 10643.240, 217.580, 52645.304 20/06/23,16:17:59,19,11,1, 11.9,1,1, 25.032, 10643.280, 217.601, 52645.319 20/06/23,16:18:00,00,11,1, 11.9,1,1, 25.029, 10643.218, 217.589, 52645.299 20/06/23,16:18:00,01,11,1, 11.9,1,1, 25.029, 10643.267, 217.566, 52645.276 20/06/23,16:18:00,02,11,1, 11.9,1,1, 25.029, 10643.246, 217.539, 52645.285 20/06/23,16:18:00,03,11,1, 11.9,1,1, 25.029, 10643.269, 217.587, 52645.298 20/06/23,16:18:00,04,11,1, 11.9,1,1, 25.029, 10643.241, 217.586, 52645.318 20/06/23,16:18:00,05,11,1, 11.9,1,1, 25.029, 10643.253, 217.560, 52645.283 20/06/23,16:18:00,06,11,1, 11.9,1,1, 25.029, 10643.262, 217.601, 52645.345 20/06/23,16:18:00,07,11,1, 11.9,1,1, 25.029, 10643.241, 217.579, 52645.330 20/06/23,16:18:00,08,11,1, 11.9,1,1, 25.029, 10643.250, 217.561, 52645.304 20/06/23,16:18:00,09,11,1, 11.9,1,1, 25.029, 10643.244, 217.566, 52645.350 20/06/23,16:18:00,10,11,1, 11.9,1,1, 25.029, 10643.252, 217.605, 52645.358 20/06/23,16:18:00,11,11,1, 11.9,1,1, 25.029, 10643.266, 217.568, 52645.353 20/06/23,16:18:00,12,11,1, 11.9,1,1, 25.029, 10643.259, 217.582, 52645.362 20/06/23,16:18:00,13,11,1, 11.9,1,1, 25.029, 10643.257, 217.553, 52645.395 20/06/23,16:18:00,14,11,1, 11.9,1,1, 25.029, 10643.248, 217.594, 52645.351 20/06/23,16:18:00,15,11,1, 11.9,1,1, 25.029, 10643.252, 217.533, 52645.328 20/06/23,16:18:00,16,11,1, 11.9,1,1, 25.029, 10643.222, 217.552, 52645.261 20/06/23,16:18:00,17,11,1, 11.9,1,1, 25.029, 10643.261, 217.591, 52645.311 20/06/23,16:18:00,18,11,1, 11.9,1,1, 25.029, 10643.269, 217.576, 52645.344 20/06/23,16:18:00,19,11,1, 11.9,1,1, 25.029, 10643.221, 217.589, 52645.299 20/06/23,16:18:01,00,11,1, 11.9,1,1, 25.030, 10643.218, 217.574, 52645.379 20/06/23,16:18:01,01,11,1, 11.9,1,1, 25.030, 10643.246, 217.582, 52645.333 20/06/23,16:18:01,02,11,1, 11.9,1,1, 25.030, 10643.224, 217.590, 52645.512 20/06/23,16:18:01,03,11,1, 11.9,1,1, 25.030, 10643.244, 217.591, 52645.400 20/06/23,16:18:01,04,11,1, 11.9,1,1, 25.030, 10643.224, 217.549, 52645.312 20/06/23,16:18:01,05,11,1, 11.9,1,1, 25.030, 10643.236, 217.533, 52645.347 20/06/23,16:18:01,06,11,1, 11.9,1,1, 25.030, 10643.213, 217.580, 52645.359 20/06/23,16:18:01,07,11,1, 11.9,1,1, 25.030, 10643.243, 217.602, 52645.385 20/06/23,16:18:01,08,11,1, 11.9,1,1, 25.030, 10643.226, 217.590, 52645.361 20/06/23,16:18:01,09,11,1, 11.9,1,1, 25.030, 10643.221, 217.609, 52645.349 20/06/23,16:18:01,10,11,1, 11.9,1,1, 25.030, 10643.235, 217.560, 52645.363 20/06/23,16:18:01,11,11,1, 11.9,1,1, 25.030, 10643.226, 217.565, 52645.398 20/06/23,16:18:01,12,11,1, 11.9,1,1, 25.030, 10643.241, 217.570, 52645.314 20/06/23,16:18:01,13,11,1, 11.9,1,1, 25.030, 10643.206, 217.558, 52645.362 20/06/23,16:18:01,14,11,1, 11.9,1,1, 25.030, 10643.201, 217.565, 52645.353 20/06/23,16:18:01,15,11,1, 11.9,1,1, 25.030, 10643.212, 217.582, 52645.355 20/06/23,16:18:01,16,11,1, 11.9,1,1, 25.030, 10643.214, 217.570, 52645.364 20/06/23,16:18:01,17,11,1, 11.9,1,1, 25.030, 10643.226, 217.567, 52645.375 20/06/23,16:18:01,18,11,1, 11.9,1,1, 25.030, 10643.223, 217.556, 52645.368 20/06/23,16:18:01,19,11,1, 11.9,1,1, 25.030, 10643.220, 217.574, 52645.379 20/06/23,16:18:02,00,11,1, 11.8,1,1, 25.033, 10643.201, 217.589, 52645.371 20/06/23,16:18:02,01,11,1, 11.8,1,1, 25.033, 10643.232, 217.557, 52645.372 20/06/23,16:18:02,02,11,1, 11.8,1,1, 25.033, 10643.215, 217.545, 52645.385 20/06/23,16:18:02,03,11,1, 11.8,1,1, 25.033, 10643.202, 217.572, 52645.375 20/06/23,16:18:02,04,11,1, 11.8,1,1, 25.033, 10643.228, 217.568, 52645.350 20/06/23,16:18:02,05,11,1, 11.8,1,1, 25.033, 10643.206, 217.571, 52645.377 20/06/23,16:18:02,06,11,1, 11.8,1,1, 25.033, 10643.200, 217.558, 52645.347 20/06/23,16:18:02,07,11,1, 11.8,1,1, 25.033, 10643.207, 217.604, 52645.364 20/06/23,16:18:02,08,11,1, 11.8,1,1, 25.033, 10643.181, 217.590, 52645.336 20/06/23,16:18:02,09,11,1, 11.8,1,1, 25.033, 10643.195, 217.589, 52645.356 20/06/23,16:18:02,10,11,1, 11.8,1,1, 25.033, 10643.204, 217.577, 52645.334 20/06/23,16:18:02,11,11,1, 11.8,1,1, 25.033, 10643.221, 217.597, 52645.358 20/06/23,16:18:02,12,11,1, 11.8,1,1, 25.033, 10643.224, 217.568, 52645.351 20/06/23,16:18:02,13,11,1, 11.8,1,1, 25.033, 10643.201, 217.571, 52645.353 20/06/23,16:18:02,14,11,1, 11.8,1,1, 25.033, 10643.223, 217.572, 52645.380 20/06/23,16:18:02,15,11,1, 11.8,1,1, 25.033, 10643.179, 217.558, 52645.383 20/06/23,16:18:02,16,11,1, 11.8,1,1, 25.033, 10643.224, 217.608, 52645.391 20/06/23,16:18:02,17,11,1, 11.8,1,1, 25.033, 10643.207, 217.607, 52645.362 20/06/23,16:18:02,18,11,1, 11.8,1,1, 25.033, 10643.218, 217.589, 52645.377 20/06/23,16:18:02,19,11,1, 11.8,1,1, 25.033, 10643.202, 217.589, 52645.371 20/06/23,16:18:03,00,11,1, 11.8,1,1, 25.028, 10643.209, 217.595, 52645.396 20/06/23,16:18:03,01,11,1, 11.8,1,1, 25.028, 10643.194, 217.570, 52645.374 20/06/23,16:18:03,02,11,1, 11.8,1,1, 25.028, 10643.186, 217.579, 52645.359 20/06/23,16:18:03,03,11,1, 11.8,1,1, 25.028, 10643.202, 217.578, 52645.362 20/06/23,16:18:03,04,11,1, 11.8,1,1, 25.028, 10643.227, 217.586, 52645.389 20/06/23,16:18:03,05,11,1, 11.8,1,1, 25.028, 10643.175, 217.569, 52645.380 20/06/23,16:18:03,06,11,1, 11.8,1,1, 25.028, 10643.195, 217.582, 52645.409 20/06/23,16:18:03,07,11,1, 11.8,1,1, 25.028, 10643.211, 217.577, 52645.381 20/06/23,16:18:03,08,11,1, 11.8,1,1, 25.028, 10643.195, 217.602, 52645.411 20/06/23,16:18:03,09,11,1, 11.8,1,1, 25.028, 10643.194, 217.574, 52645.365 20/06/23,16:18:03,10,11,1, 11.8,1,1, 25.028, 10643.193, 217.608, 52645.376 20/06/23,16:18:03,11,11,1, 11.8,1,1, 25.028, 10643.174, 217.555, 52645.397 20/06/23,16:18:03,12,11,1, 11.8,1,1, 25.028, 10643.173, 217.587, 52645.346 20/06/23,16:18:03,13,11,1, 11.8,1,1, 25.028, 10643.186, 217.576, 52645.362 20/06/23,16:18:03,14,11,1, 11.8,1,1, 25.028, 10643.199, 217.566, 52645.335 20/06/23,16:18:03,15,11,1, 11.8,1,1, 25.028, 10643.185, 217.564, 52645.370 20/06/23,16:18:03,16,11,1, 11.8,1,1, 25.028, 10643.181, 217.588, 52645.363 20/06/23,16:18:03,17,11,1, 11.8,1,1, 25.028, 10643.213, 217.564, 52645.420 20/06/23,16:18:03,18,11,1, 11.8,1,1, 25.028, 10643.167, 217.618, 52645.522 20/06/23,16:18:03,19,11,1, 11.8,1,1, 25.028, 10643.212, 217.595, 52645.396 20/06/23,16:18:04,00,11,1, 11.9,1,1, 25.030, 10643.109, 217.554, 52645.351 20/06/23,16:18:04,01,11,1, 11.9,1,1, 25.030, 10643.208, 217.578, 52645.380 20/06/23,16:18:04,02,11,1, 11.9,1,1, 25.030, 10643.175, 217.582, 52645.394 20/06/23,16:18:04,03,11,1, 11.9,1,1, 25.030, 10643.171, 217.584, 52645.368 20/06/23,16:18:04,04,11,1, 11.9,1,1, 25.030, 10643.177, 217.589, 52645.388 20/06/23,16:18:04,05,11,1, 11.9,1,1, 25.030, 10643.170, 217.589, 52645.368 20/06/23,16:18:04,06,11,1, 11.9,1,1, 25.030, 10643.181, 217.580, 52645.385 20/06/23,16:18:04,07,11,1, 11.9,1,1, 25.030, 10643.187, 217.584, 52645.399 20/06/23,16:18:04,08,11,1, 11.9,1,1, 25.030, 10643.181, 217.587, 52645.429 20/06/23,16:18:04,09,11,1, 11.9,1,1, 25.030, 10643.165, 217.557, 52645.379 20/06/23,16:18:04,10,11,1, 11.9,1,1, 25.030, 10643.118, 217.551, 52645.376 20/06/23,16:18:04,11,11,1, 11.9,1,1, 25.030, 10643.177, 217.579, 52645.388 20/06/23,16:18:04,12,11,1, 11.9,1,1, 25.030, 10643.143, 217.612, 52645.401 20/06/23,16:18:04,13,11,1, 11.9,1,1, 25.030, 10643.139, 217.558, 52645.398 20/06/23,16:18:04,14,11,1, 11.9,1,1, 25.030, 10643.143, 217.566, 52645.400 20/06/23,16:18:04,15,11,1, 11.9,1,1, 25.030, 10643.159, 217.587, 52645.368 20/06/23,16:18:04,16,11,1, 11.9,1,1, 25.030, 10643.119, 217.576, 52645.400 20/06/23,16:18:04,17,11,1, 11.9,1,1, 25.030, 10643.120, 217.580, 52645.378 20/06/23,16:18:04,18,11,1, 11.9,1,1, 25.030, 10643.116, 217.577, 52645.400 20/06/23,16:18:04,19,11,1, 11.9,1,1, 25.030, 10643.115, 217.554, 52645.351 20/06/23,16:18:05,00,11,1, 11.9,1,1, 25.029, 10643.117, 217.553, 52645.096 20/06/23,16:18:05,01,11,1, 11.9,1,1, 25.029, 10643.134, 217.590, 52645.398 20/06/23,16:18:05,02,11,1, 11.9,1,1, 25.029, 10643.121, 217.622, 52645.397 20/06/23,16:18:05,03,11,1, 11.9,1,1, 25.029, 10643.127, 217.572, 52645.434 20/06/23,16:18:05,04,11,1, 11.9,1,1, 25.029, 10643.130, 217.599, 52645.401 20/06/23,16:18:05,05,11,1, 11.9,1,1, 25.029, 10643.121, 217.575, 52645.386 20/06/23,16:18:05,06,11,1, 11.9,1,1, 25.029, 10643.111, 217.585, 52645.403 20/06/23,16:18:05,07,11,1, 11.9,1,1, 25.029, 10643.121, 217.554, 52645.373 20/06/23,16:18:05,08,11,1, 11.9,1,1, 25.029, 10643.127, 217.550, 52645.394 20/06/23,16:18:05,09,11,1, 11.9,1,1, 25.029, 10643.143, 217.583, 52645.391 20/06/23,16:18:05,10,11,1, 11.9,1,1, 25.029, 10643.137, 217.613, 52645.406 20/06/23,16:18:05,11,11,1, 11.9,1,1, 25.029, 10643.112, 217.586, 52645.398 20/06/23,16:18:05,12,11,1, 11.9,1,1, 25.029, 10643.098, 217.552, 52645.392 20/06/23,16:18:05,13,11,1, 11.9,1,1, 25.029, 10643.121, 217.564, 52645.424 20/06/23,16:18:05,14,11,1, 11.9,1,1, 25.029, 10643.128, 217.600, 52645.394 20/06/23,16:18:05,15,11,1, 11.9,1,1, 25.029, 10643.117, 217.570, 52645.404 20/06/23,16:18:05,16,11,1, 11.9,1,1, 25.029, 10643.149, 217.570, 52645.431 20/06/23,16:18:05,17,11,1, 11.9,1,1, 25.029, 10643.139, 217.555, 52645.435 20/06/23,16:18:05,18,11,1, 11.9,1,1, 25.029, 10643.134, 217.614, 52645.465 20/06/23,16:18:05,19,11,1, 11.9,1,1, 25.029, 10643.124, 217.553, 52645.096 20/06/23,16:18:06,00,10,1, 11.9,1,1, 25.030, 10643.092, 217.607, 52645.439 20/06/23,16:18:06,01,10,1, 11.9,1,1, 25.030, 10643.091, 217.568, 52645.429 20/06/23,16:18:06,02,10,1, 11.9,1,1, 25.030, 10643.117, 217.575, 52645.436 20/06/23,16:18:06,03,10,1, 11.9,1,1, 25.030, 10643.094, 217.574, 52645.415 20/06/23,16:18:06,04,10,1, 11.9,1,1, 25.030, 10643.129, 217.597, 52645.415 20/06/23,16:18:06,05,10,1, 11.9,1,1, 25.030, 10643.116, 217.575, 52645.401 20/06/23,16:18:06,06,10,1, 11.9,1,1, 25.030, 10643.100, 217.590, 52645.434 20/06/23,16:18:06,07,10,1, 11.9,1,1, 25.030, 10643.098, 217.558, 52645.376 20/06/23,16:18:06,08,10,1, 11.9,1,1, 25.030, 10643.103, 217.579, 52645.421 20/06/23,16:18:06,09,10,1, 11.9,1,1, 25.030, 10643.133, 217.576, 52645.415 20/06/23,16:18:06,10,10,1, 11.9,1,1, 25.030, 10643.115, 217.556, 52645.395 20/06/23,16:18:06,11,10,1, 11.9,1,1, 25.030, 10643.113, 217.567, 52645.377 20/06/23,16:18:06,12,10,1, 11.9,1,1, 25.030, 10643.123, 217.617, 52645.424 20/06/23,16:18:06,13,10,1, 11.9,1,1, 25.030, 10643.101, 217.577, 52645.419 20/06/23,16:18:06,14,10,1, 11.9,1,1, 25.030, 10643.111, 217.566, 52645.418 20/06/23,16:18:06,15,10,1, 11.9,1,1, 25.030, 10643.121, 217.581, 52645.423 20/06/23,16:18:06,16,10,1, 11.9,1,1, 25.030, 10643.107, 217.563, 52645.420 20/06/23,16:18:06,17,10,1, 11.9,1,1, 25.030, 10643.111, 217.599, 52645.411 20/06/23,16:18:06,18,10,1, 11.9,1,1, 25.030, 10643.097, 217.625, 52645.416 20/06/23,16:18:06,19,10,1, 11.9,1,1, 25.030, 10643.097, 217.607, 52645.439 20/06/23,16:18:07,00,11,1, 11.8,1,1, 25.030, 10643.059, 217.546, 52645.427 20/06/23,16:18:07,01,11,1, 11.8,1,1, 25.030, 10643.087, 217.566, 52645.410 20/06/23,16:18:07,02,11,1, 11.8,1,1, 25.030, 10643.084, 217.563, 52645.423 20/06/23,16:18:07,03,11,1, 11.8,1,1, 25.030, 10643.099, 217.594, 52645.452 20/06/23,16:18:07,04,11,1, 11.8,1,1, 25.030, 10643.080, 217.590, 52645.437 20/06/23,16:18:07,05,11,1, 11.8,1,1, 25.030, 10643.072, 217.595, 52645.437 20/06/23,16:18:07,06,11,1, 11.8,1,1, 25.030, 10643.085, 217.597, 52645.435 20/06/23,16:18:07,07,11,1, 11.8,1,1, 25.030, 10643.067, 217.619, 52645.417 20/06/23,16:18:07,08,11,1, 11.8,1,1, 25.030, 10643.065, 217.582, 52645.399 20/06/23,16:18:07,09,11,1, 11.8,1,1, 25.030, 10643.088, 217.571, 52645.391 20/06/23,16:18:07,10,11,1, 11.8,1,1, 25.030, 10643.060, 217.604, 52645.414 20/06/23,16:18:07,11,11,1, 11.8,1,1, 25.030, 10643.064, 217.608, 52645.439 20/06/23,16:18:07,12,11,1, 11.8,1,1, 25.030, 10643.058, 217.598, 52645.404 20/06/23,16:18:07,13,11,1, 11.8,1,1, 25.030, 10643.047, 217.582, 52645.430 20/06/23,16:18:07,14,11,1, 11.8,1,1, 25.030, 10643.047, 217.591, 52645.413 20/06/23,16:18:07,15,11,1, 11.8,1,1, 25.030, 10643.049, 217.581, 52645.408 20/06/23,16:18:07,16,11,1, 11.8,1,1, 25.030, 10643.068, 217.572, 52645.382 20/06/23,16:18:07,17,11,1, 11.8,1,1, 25.030, 10643.077, 217.597, 52645.477 20/06/23,16:18:07,18,11,1, 11.8,1,1, 25.030, 10643.055, 217.577, 52645.425 20/06/23,16:18:07,19,11,1, 11.8,1,1, 25.030, 10643.059, 217.546, 52645.427 20/06/23,16:18:08,00,10,1, 11.9,1,1, 25.028, 10643.042, 217.581, 52645.476 20/06/23,16:18:08,01,10,1, 11.9,1,1, 25.028, 10643.084, 217.622, 52645.451 20/06/23,16:18:08,02,10,1, 11.9,1,1, 25.028, 10643.048, 217.573, 52645.393 20/06/23,16:18:08,03,10,1, 11.9,1,1, 25.028, 10643.030, 217.593, 52645.433 20/06/23,16:18:08,04,10,1, 11.9,1,1, 25.028, 10643.050, 217.584, 52645.444 20/06/23,16:18:08,05,10,1, 11.9,1,1, 25.028, 10643.027, 217.554, 52645.424 20/06/23,16:18:08,06,10,1, 11.9,1,1, 25.028, 10643.018, 217.577, 52645.420 20/06/23,16:18:08,07,10,1, 11.9,1,1, 25.028, 10643.064, 217.601, 52645.461 20/06/23,16:18:08,08,10,1, 11.9,1,1, 25.028, 10643.035, 217.585, 52645.420 20/06/23,16:18:08,09,10,1, 11.9,1,1, 25.028, 10643.064, 217.562, 52645.402 20/06/23,16:18:08,10,10,1, 11.9,1,1, 25.028, 10643.059, 217.588, 52645.432 20/06/23,16:18:08,11,10,1, 11.9,1,1, 25.028, 10643.032, 217.585, 52645.426 20/06/23,16:18:08,12,10,1, 11.9,1,1, 25.028, 10643.058, 217.599, 52645.384 20/06/23,16:18:08,13,10,1, 11.9,1,1, 25.028, 10643.055, 217.571, 52645.425 20/06/23,16:18:08,14,10,1, 11.9,1,1, 25.028, 10643.065, 217.574, 52645.454 20/06/23,16:18:08,15,10,1, 11.9,1,1, 25.028, 10643.058, 217.559, 52645.418 20/06/23,16:18:08,16,10,1, 11.9,1,1, 25.028, 10643.050, 217.583, 52645.493 20/06/23,16:18:08,17,10,1, 11.9,1,1, 25.028, 10643.035, 217.578, 52645.459 20/06/23,16:18:08,18,10,1, 11.9,1,1, 25.028, 10643.045, 217.593, 52645.436 20/06/23,16:18:08,19,10,1, 11.9,1,1, 25.028, 10643.045, 217.581, 52645.476 20/06/23,16:18:09,00,10,1, 11.8,1,1, 25.027, 10643.001, 217.601, 52645.467 20/06/23,16:18:09,01,10,1, 11.8,1,1, 25.027, 10643.019, 217.551, 52645.394 20/06/23,16:18:09,02,10,1, 11.8,1,1, 25.027, 10643.036, 217.602, 52645.437 20/06/23,16:18:09,03,10,1, 11.8,1,1, 25.027, 10643.013, 217.590, 52645.433 20/06/23,16:18:09,04,10,1, 11.8,1,1, 25.027, 10643.018, 217.574, 52645.459 20/06/23,16:18:09,05,10,1, 11.8,1,1, 25.027, 10642.998, 217.605, 52645.440 20/06/23,16:18:09,06,10,1, 11.8,1,1, 25.027, 10643.033, 217.604, 52645.473 20/06/23,16:18:09,07,10,1, 11.8,1,1, 25.027, 10643.000, 217.594, 52645.427 20/06/23,16:18:09,08,10,1, 11.8,1,1, 25.027, 10643.023, 217.597, 52645.453 20/06/23,16:18:09,09,10,1, 11.8,1,1, 25.027, 10642.996, 217.552, 52645.406 20/06/23,16:18:09,10,10,1, 11.8,1,1, 25.027, 10643.037, 217.625, 52645.466 20/06/23,16:18:09,11,10,1, 11.8,1,1, 25.027, 10643.006, 217.595, 52645.448 20/06/23,16:18:09,12,10,1, 11.8,1,1, 25.027, 10643.000, 217.605, 52645.509 20/06/23,16:18:09,13,10,1, 11.8,1,1, 25.027, 10643.004, 217.554, 52645.445 20/06/23,16:18:09,14,10,1, 11.8,1,1, 25.027, 10643.000, 217.577, 52645.446 20/06/23,16:18:09,15,10,1, 11.8,1,1, 25.027, 10643.011, 217.584, 52645.448 20/06/23,16:18:09,16,10,1, 11.8,1,1, 25.027, 10643.007, 217.589, 52645.454 20/06/23,16:18:09,17,10,1, 11.8,1,1, 25.027, 10642.992, 217.579, 52645.463 20/06/23,16:18:09,18,10,1, 11.8,1,1, 25.027, 10643.024, 217.600, 52645.469 20/06/23,16:18:09,19,10,1, 11.8,1,1, 25.027, 10643.004, 217.601, 52645.467 20/06/23,16:18:10,00,10,1, 11.9,1,1, 25.025, 10642.951, 217.557, 52645.450 20/06/23,16:18:10,01,10,1, 11.9,1,1, 25.025, 10642.996, 217.561, 52645.476 20/06/23,16:18:10,02,10,1, 11.9,1,1, 25.025, 10642.996, 217.568, 52645.433 20/06/23,16:18:10,03,10,1, 11.9,1,1, 25.025, 10642.989, 217.565, 52645.433 20/06/23,16:18:10,04,10,1, 11.9,1,1, 25.025, 10642.968, 217.555, 52645.441 20/06/23,16:18:10,05,10,1, 11.9,1,1, 25.025, 10642.964, 217.572, 52645.460 20/06/23,16:18:10,06,10,1, 11.9,1,1, 25.025, 10642.966, 217.592, 52645.454 20/06/23,16:18:10,07,10,1, 11.9,1,1, 25.025, 10642.994, 217.549, 52645.473 20/06/23,16:18:10,08,10,1, 11.9,1,1, 25.025, 10642.992, 217.562, 52645.454 20/06/23,16:18:10,09,10,1, 11.9,1,1, 25.025, 10642.994, 217.548, 52645.468 20/06/23,16:18:10,10,10,1, 11.9,1,1, 25.025, 10642.976, 217.559, 52645.490 20/06/23,16:18:10,11,10,1, 11.9,1,1, 25.025, 10642.993, 217.573, 52645.451 20/06/23,16:18:10,12,10,1, 11.9,1,1, 25.025, 10643.002, 217.589, 52645.455 20/06/23,16:18:10,13,10,1, 11.9,1,1, 25.025, 10642.978, 217.540, 52645.443 20/06/23,16:18:10,14,10,1, 11.9,1,1, 25.025, 10642.985, 217.586, 52645.433 20/06/23,16:18:10,15,10,1, 11.9,1,1, 25.025, 10642.966, 217.560, 52645.465 20/06/23,16:18:10,16,10,1, 11.9,1,1, 25.025, 10642.985, 217.565, 52645.465 20/06/23,16:18:10,17,10,1, 11.9,1,1, 25.025, 10643.007, 217.565, 52645.442 20/06/23,16:18:10,18,10,1, 11.9,1,1, 25.025, 10642.990, 217.604, 52645.467 20/06/23,16:18:10,19,10,1, 11.9,1,1, 25.025, 10642.958, 217.557, 52645.450 20/06/23,16:18:11,00,10,1, 11.9,1,1, 25.028, 10642.967, 217.580, 52645.499 20/06/23,16:18:11,01,10,1, 11.9,1,1, 25.028, 10642.985, 217.597, 52645.472 20/06/23,16:18:11,02,10,1, 11.9,1,1, 25.028, 10642.973, 217.572, 52645.456 20/06/23,16:18:11,03,10,1, 11.9,1,1, 25.028, 10642.981, 217.570, 52645.447 20/06/23,16:18:11,04,10,1, 11.9,1,1, 25.028, 10642.996, 217.575, 52645.492 20/06/23,16:18:11,05,10,1, 11.9,1,1, 25.028, 10642.963, 217.558, 52645.456 20/06/23,16:18:11,06,10,1, 11.9,1,1, 25.028, 10642.969, 217.588, 52645.468 20/06/23,16:18:11,07,10,1, 11.9,1,1, 25.028, 10642.982, 217.561, 52645.481 20/06/23,16:18:11,08,10,1, 11.9,1,1, 25.028, 10642.966, 217.577, 52645.493 20/06/23,16:18:11,09,10,1, 11.9,1,1, 25.028, 10642.962, 217.596, 52645.489 20/06/23,16:18:11,10,10,1, 11.9,1,1, 25.028, 10642.967, 217.599, 52645.469 20/06/23,16:18:11,11,10,1, 11.9,1,1, 25.028, 10642.951, 217.547, 52645.454 20/06/23,16:18:11,12,10,1, 11.9,1,1, 25.028, 10642.943, 217.527, 52645.461 20/06/23,16:18:11,13,10,1, 11.9,1,1, 25.028, 10642.928, 217.554, 52645.475 20/06/23,16:18:11,14,10,1, 11.9,1,1, 25.028, 10642.946, 217.568, 52645.504 20/06/23,16:18:11,15,10,1, 11.9,1,1, 25.028, 10642.905, 217.551, 52645.453 20/06/23,16:18:11,16,10,1, 11.9,1,1, 25.028, 10642.951, 217.578, 52645.502 20/06/23,16:18:11,17,10,1, 11.9,1,1, 25.028, 10642.940, 217.578, 52645.507 20/06/23,16:18:11,18,10,1, 11.9,1,1, 25.028, 10642.974, 217.563, 52645.496 20/06/23,16:18:11,19,10,1, 11.9,1,1, 25.028, 10642.973, 217.580, 52645.499 20/06/23,16:18:12,00,11,1, 12.0,1,1, 25.029, 10642.900, 217.577, 52645.502 20/06/23,16:18:12,01,11,1, 12.0,1,1, 25.029, 10642.924, 217.570, 52645.458 20/06/23,16:18:12,02,11,1, 12.0,1,1, 25.029, 10642.939, 217.564, 52645.490 20/06/23,16:18:12,03,11,1, 12.0,1,1, 25.029, 10642.925, 217.579, 52645.436 20/06/23,16:18:12,04,11,1, 12.0,1,1, 25.029, 10642.966, 217.599, 52645.466 20/06/23,16:18:12,05,11,1, 12.0,1,1, 25.029, 10642.934, 217.585, 52645.483 20/06/23,16:18:12,06,11,1, 12.0,1,1, 25.029, 10642.940, 217.560, 52645.470 20/06/23,16:18:12,07,11,1, 12.0,1,1, 25.029, 10642.937, 217.601, 52645.518 20/06/23,16:18:12,08,11,1, 12.0,1,1, 25.029, 10642.908, 217.549, 52645.464 20/06/23,16:18:12,09,11,1, 12.0,1,1, 25.029, 10642.937, 217.580, 52645.483 20/06/23,16:18:12,10,11,1, 12.0,1,1, 25.029, 10642.937, 217.585, 52645.478 20/06/23,16:18:12,11,11,1, 12.0,1,1, 25.029, 10642.943, 217.586, 52645.457 20/06/23,16:18:12,12,11,1, 12.0,1,1, 25.029, 10642.909, 217.550, 52645.455 20/06/23,16:18:12,13,11,1, 12.0,1,1, 25.029, 10642.934, 217.585, 52645.477 20/06/23,16:18:12,14,11,1, 12.0,1,1, 25.029, 10642.937, 217.543, 52645.484 20/06/23,16:18:12,15,11,1, 12.0,1,1, 25.029, 10642.928, 217.573, 52645.459 20/06/23,16:18:12,16,11,1, 12.0,1,1, 25.029, 10642.912, 217.578, 52645.498 20/06/23,16:18:12,17,11,1, 12.0,1,1, 25.029, 10642.920, 217.568, 52645.515 20/06/23,16:18:12,18,11,1, 12.0,1,1, 25.029, 10642.920, 217.562, 52645.473 20/06/23,16:18:12,19,11,1, 12.0,1,1, 25.029, 10642.905, 217.577, 52645.502 20/06/23,16:18:13,00,11,1, 11.9,1,1, 25.027, 10642.859, 217.567, 52645.515 20/06/23,16:18:13,01,11,1, 11.9,1,1, 25.027, 10642.917, 217.588, 52645.535 20/06/23,16:18:13,02,11,1, 11.9,1,1, 25.027, 10642.899, 217.561, 52645.494 20/06/23,16:18:13,03,11,1, 11.9,1,1, 25.027, 10642.914, 217.582, 52645.527 20/06/23,16:18:13,04,11,1, 11.9,1,1, 25.027, 10642.871, 217.558, 52645.518 20/06/23,16:18:13,05,11,1, 11.9,1,1, 25.027, 10642.879, 217.579, 52645.498 20/06/23,16:18:13,06,11,1, 11.9,1,1, 25.027, 10642.890, 217.567, 52645.522 20/06/23,16:18:13,07,11,1, 11.9,1,1, 25.027, 10642.897, 217.602, 52645.516 20/06/23,16:18:13,08,11,1, 11.9,1,1, 25.027, 10642.896, 217.578, 52645.475 20/06/23,16:18:13,09,11,1, 11.9,1,1, 25.027, 10642.901, 217.609, 52645.540 20/06/23,16:18:13,10,11,1, 11.9,1,1, 25.027, 10642.892, 217.575, 52645.496 20/06/23,16:18:13,11,11,1, 11.9,1,1, 25.027, 10642.894, 217.587, 52645.518 20/06/23,16:18:13,12,11,1, 11.9,1,1, 25.027, 10642.860, 217.555, 52645.490 20/06/23,16:18:13,13,11,1, 11.9,1,1, 25.027, 10642.882, 217.609, 52645.528 20/06/23,16:18:13,14,11,1, 11.9,1,1, 25.027, 10642.880, 217.560, 52645.504 20/06/23,16:18:13,15,11,1, 11.9,1,1, 25.027, 10642.907, 217.638, 52645.562 20/06/23,16:18:13,16,11,1, 11.9,1,1, 25.027, 10642.866, 217.566, 52645.466 20/06/23,16:18:13,17,11,1, 11.9,1,1, 25.027, 10642.851, 217.572, 52645.503 20/06/23,16:18:13,18,11,1, 11.9,1,1, 25.027, 10642.864, 217.538, 52645.490 20/06/23,16:18:13,19,11,1, 11.9,1,1, 25.027, 10642.859, 217.567, 52645.515 20/06/23,16:18:14,00,11,1, 11.9,1,1, 25.024, 10642.817, 217.597, 52645.548 20/06/23,16:18:14,01,11,1, 11.9,1,1, 25.024, 10642.890, 217.593, 52645.560 20/06/23,16:18:14,02,11,1, 11.9,1,1, 25.024, 10642.851, 217.582, 52645.508 20/06/23,16:18:14,03,11,1, 11.9,1,1, 25.024, 10642.854, 217.543, 52645.510 20/06/23,16:18:14,04,11,1, 11.9,1,1, 25.024, 10642.874, 217.564, 52645.525 20/06/23,16:18:14,05,11,1, 11.9,1,1, 25.024, 10642.861, 217.584, 52645.520 20/06/23,16:18:14,06,11,1, 11.9,1,1, 25.024, 10642.860, 217.568, 52645.505 20/06/23,16:18:14,07,11,1, 11.9,1,1, 25.024, 10642.870, 217.601, 52645.489 20/06/23,16:18:14,08,11,1, 11.9,1,1, 25.024, 10642.873, 217.584, 52645.536 20/06/23,16:18:14,09,11,1, 11.9,1,1, 25.024, 10642.886, 217.599, 52645.526 20/06/23,16:18:14,10,11,1, 11.9,1,1, 25.024, 10642.874, 217.591, 52645.547 20/06/23,16:18:14,11,11,1, 11.9,1,1, 25.024, 10642.873, 217.611, 52645.573 20/06/23,16:18:14,12,11,1, 11.9,1,1, 25.024, 10642.864, 217.611, 52645.528 20/06/23,16:18:14,13,11,1, 11.9,1,1, 25.024, 10642.868, 217.588, 52645.559 20/06/23,16:18:14,14,11,1, 11.9,1,1, 25.024, 10642.878, 217.599, 52645.567 20/06/23,16:18:14,15,11,1, 11.9,1,1, 25.024, 10642.871, 217.603, 52645.567 20/06/23,16:18:14,16,11,1, 11.9,1,1, 25.024, 10642.855, 217.601, 52645.554 20/06/23,16:18:14,17,11,1, 11.9,1,1, 25.024, 10642.864, 217.628, 52645.537 20/06/23,16:18:14,18,11,1, 11.9,1,1, 25.024, 10642.868, 217.600, 52645.548 20/06/23,16:18:14,19,11,1, 11.9,1,1, 25.024, 10642.817, 217.597, 52645.548 20/06/23,16:18:15,00,10,1, 11.8,1,1, 25.029, 10642.842, 217.581, 52645.507 20/06/23,16:18:15,01,10,1, 11.8,1,1, 25.029, 10642.858, 217.588, 52645.531 20/06/23,16:18:15,02,10,1, 11.8,1,1, 25.029, 10642.841, 217.597, 52645.519 20/06/23,16:18:15,03,10,1, 11.8,1,1, 25.029, 10642.827, 217.619, 52645.555 20/06/23,16:18:15,04,10,1, 11.8,1,1, 25.029, 10642.817, 217.577, 52645.486 20/06/23,16:18:15,05,10,1, 11.8,1,1, 25.029, 10642.809, 217.604, 52645.522 20/06/23,16:18:15,06,10,1, 11.8,1,1, 25.029, 10642.841, 217.594, 52645.539 20/06/23,16:18:15,07,10,1, 11.8,1,1, 25.029, 10642.854, 217.589, 52645.547 20/06/23,16:18:15,08,10,1, 11.8,1,1, 25.029, 10642.840, 217.569, 52645.523 20/06/23,16:18:15,09,10,1, 11.8,1,1, 25.029, 10642.814, 217.603, 52645.534 20/06/23,16:18:15,10,10,1, 11.8,1,1, 25.029, 10642.831, 217.611, 52645.530 20/06/23,16:18:15,11,10,1, 11.8,1,1, 25.029, 10642.827, 217.581, 52645.514 20/06/23,16:18:15,12,10,1, 11.8,1,1, 25.029, 10642.831, 217.586, 52645.534 20/06/23,16:18:15,13,10,1, 11.8,1,1, 25.029, 10642.838, 217.588, 52645.465 20/06/23,16:18:15,14,10,1, 11.8,1,1, 25.029, 10642.829, 217.591, 52645.532 20/06/23,16:18:15,15,10,1, 11.8,1,1, 25.029, 10642.823, 217.542, 52645.477 20/06/23,16:18:15,16,10,1, 11.8,1,1, 25.029, 10642.797, 217.574, 52645.525 20/06/23,16:18:15,17,10,1, 11.8,1,1, 25.029, 10642.805, 217.572, 52645.518 20/06/23,16:18:15,18,10,1, 11.8,1,1, 25.029, 10642.822, 217.577, 52645.521 20/06/23,16:18:15,19,10,1, 11.8,1,1, 25.029, 10642.844, 217.581, 52645.507 20/06/23,16:18:16,00,10,1, 11.8,1,1, 25.024, 10642.775, 217.568, 52645.544 20/06/23,16:18:16,01,10,1, 11.8,1,1, 25.024, 10642.827, 217.564, 52645.521 20/06/23,16:18:16,02,10,1, 11.8,1,1, 25.024, 10642.818, 217.573, 52645.519 20/06/23,16:18:16,03,10,1, 11.8,1,1, 25.024, 10642.825, 217.567, 52645.507 20/06/23,16:18:16,04,10,1, 11.8,1,1, 25.024, 10642.810, 217.587, 52645.507 20/06/23,16:18:16,05,10,1, 11.8,1,1, 25.024, 10642.818, 217.576, 52645.526 20/06/23,16:18:16,06,10,1, 11.8,1,1, 25.024, 10642.804, 217.566, 52645.522 20/06/23,16:18:16,07,10,1, 11.8,1,1, 25.024, 10642.803, 217.543, 52645.500 20/06/23,16:18:16,08,10,1, 11.8,1,1, 25.024, 10642.823, 217.587, 52645.512 20/06/23,16:18:16,09,10,1, 11.8,1,1, 25.024, 10642.807, 217.564, 52645.501 20/06/23,16:18:16,10,10,1, 11.8,1,1, 25.024, 10642.815, 217.598, 52645.509 20/06/23,16:18:16,11,10,1, 11.8,1,1, 25.024, 10642.824, 217.567, 52645.536 20/06/23,16:18:16,12,10,1, 11.8,1,1, 25.024, 10642.801, 217.592, 52645.512 20/06/23,16:18:16,13,10,1, 11.8,1,1, 25.024, 10642.799, 217.543, 52645.510 20/06/23,16:18:16,14,10,1, 11.8,1,1, 25.024, 10642.803, 217.609, 52645.557 20/06/23,16:18:16,15,10,1, 11.8,1,1, 25.024, 10642.804, 217.606, 52645.577 20/06/23,16:18:16,16,10,1, 11.8,1,1, 25.024, 10642.803, 217.616, 52645.585 20/06/23,16:18:16,17,10,1, 11.8,1,1, 25.024, 10642.790, 217.573, 52645.581 20/06/23,16:18:16,18,10,1, 11.8,1,1, 25.024, 10642.787, 217.561, 52645.560 20/06/23,16:18:16,19,10,1, 11.8,1,1, 25.024, 10642.779, 217.568, 52645.544 20/06/23,16:18:17,00,10,1, 11.8,1,1, 25.028, 10642.775, 217.546, 52645.535 20/06/23,16:18:17,01,10,1, 11.8,1,1, 25.028, 10642.771, 217.586, 52645.580 20/06/23,16:18:17,02,10,1, 11.8,1,1, 25.028, 10642.795, 217.569, 52645.538 20/06/23,16:18:17,03,10,1, 11.8,1,1, 25.028, 10642.788, 217.537, 52645.510 20/06/23,16:18:17,04,10,1, 11.8,1,1, 25.028, 10642.791, 217.547, 52645.543 20/06/23,16:18:17,05,10,1, 11.8,1,1, 25.028, 10642.775, 217.561, 52645.515 20/06/23,16:18:17,06,10,1, 11.8,1,1, 25.028, 10642.783, 217.566, 52645.533 20/06/23,16:18:17,07,10,1, 11.8,1,1, 25.028, 10642.800, 217.585, 52645.564 20/06/23,16:18:17,08,10,1, 11.8,1,1, 25.028, 10642.781, 217.599, 52645.508 20/06/23,16:18:17,09,10,1, 11.8,1,1, 25.028, 10642.791, 217.543, 52645.522 20/06/23,16:18:17,10,10,1, 11.8,1,1, 25.028, 10642.793, 217.585, 52645.575 20/06/23,16:18:17,11,10,1, 11.8,1,1, 25.028, 10642.765, 217.580, 52645.559 20/06/23,16:18:17,12,10,1, 11.8,1,1, 25.028, 10642.757, 217.571, 52645.544 20/06/23,16:18:17,13,10,1, 11.8,1,1, 25.028, 10642.769, 217.597, 52645.517 20/06/23,16:18:17,14,10,1, 11.8,1,1, 25.028, 10642.775, 217.580, 52645.619 20/06/23,16:18:17,15,10,1, 11.8,1,1, 25.028, 10642.772, 217.581, 52645.577 20/06/23,16:18:17,16,10,1, 11.8,1,1, 25.028, 10642.744, 217.574, 52645.621 20/06/23,16:18:17,17,10,1, 11.8,1,1, 25.028, 10642.736, 217.545, 52645.556 20/06/23,16:18:17,18,10,1, 11.8,1,1, 25.028, 10642.751, 217.554, 52645.556 20/06/23,16:18:17,19,10,1, 11.8,1,1, 25.028, 10642.778, 217.546, 52645.535 20/06/23,16:18:18,00,10,1, 11.9,1,1, 25.026, 10642.734, 217.588, 52645.566 20/06/23,16:18:18,01,10,1, 11.9,1,1, 25.026, 10642.771, 217.568, 52645.592 20/06/23,16:18:18,02,10,1, 11.9,1,1, 25.026, 10642.738, 217.571, 52645.548 20/06/23,16:18:18,03,10,1, 11.9,1,1, 25.026, 10642.727, 217.554, 52645.564 20/06/23,16:18:18,04,10,1, 11.9,1,1, 25.026, 10642.763, 217.564, 52645.542 20/06/23,16:18:18,05,10,1, 11.9,1,1, 25.026, 10642.757, 217.557, 52645.566 20/06/23,16:18:18,06,10,1, 11.9,1,1, 25.026, 10642.740, 217.577, 52645.534 20/06/23,16:18:18,07,10,1, 11.9,1,1, 25.026, 10642.756, 217.581, 52645.586 20/06/23,16:18:18,08,10,1, 11.9,1,1, 25.026, 10642.775, 217.524, 52645.595 20/06/23,16:18:18,09,10,1, 11.9,1,1, 25.026, 10642.762, 217.586, 52645.579 20/06/23,16:18:18,10,10,1, 11.9,1,1, 25.026, 10642.769, 217.526, 52645.548 20/06/23,16:18:18,11,10,1, 11.9,1,1, 25.026, 10642.739, 217.549, 52645.522 20/06/23,16:18:18,12,10,1, 11.9,1,1, 25.026, 10642.742, 217.560, 52645.531 20/06/23,16:18:18,13,10,1, 11.9,1,1, 25.026, 10642.749, 217.553, 52645.549 20/06/23,16:18:18,14,10,1, 11.9,1,1, 25.026, 10642.759, 217.552, 52645.537 20/06/23,16:18:18,15,10,1, 11.9,1,1, 25.026, 10642.766, 217.539, 52645.598 20/06/23,16:18:18,16,10,1, 11.9,1,1, 25.026, 10642.724, 217.562, 52645.572 20/06/23,16:18:18,17,10,1, 11.9,1,1, 25.026, 10642.761, 217.522, 52645.539 20/06/23,16:18:18,18,10,1, 11.9,1,1, 25.026, 10642.721, 217.564, 52645.533 20/06/23,16:18:18,19,10,1, 11.9,1,1, 25.026, 10642.742, 217.588, 52645.566 20/06/23,16:18:19,00,11,1, 11.9,1,1, 25.024, 10642.709, 217.603, 52645.641 20/06/23,16:18:19,01,11,1, 11.9,1,1, 25.024, 10642.725, 217.548, 52645.544 20/06/23,16:18:19,02,11,1, 11.9,1,1, 25.024, 10642.736, 217.586, 52645.572 20/06/23,16:18:19,03,11,1, 11.9,1,1, 25.024, 10642.701, 217.562, 52645.560 20/06/23,16:18:19,04,11,1, 11.9,1,1, 25.024, 10642.677, 217.549, 52645.525 20/06/23,16:18:19,05,11,1, 11.9,1,1, 25.024, 10642.712, 217.580, 52645.585 20/06/23,16:18:19,06,11,1, 11.9,1,1, 25.024, 10642.729, 217.575, 52645.587 20/06/23,16:18:19,07,11,1, 11.9,1,1, 25.024, 10642.743, 217.560, 52645.540 20/06/23,16:18:19,08,11,1, 11.9,1,1, 25.024, 10642.739, 217.577, 52645.551 20/06/23,16:18:19,09,11,1, 11.9,1,1, 25.024, 10642.743, 217.583, 52645.584 20/06/23,16:18:19,10,11,1, 11.9,1,1, 25.024, 10642.711, 217.536, 52645.513 20/06/23,16:18:19,11,11,1, 11.9,1,1, 25.024, 10642.716, 217.574, 52645.548 20/06/23,16:18:19,12,11,1, 11.9,1,1, 25.024, 10642.724, 217.562, 52645.580 20/06/23,16:18:19,13,11,1, 11.9,1,1, 25.024, 10642.718, 217.604, 52645.600 20/06/23,16:18:19,14,11,1, 11.9,1,1, 25.024, 10642.720, 217.581, 52645.579 20/06/23,16:18:19,15,11,1, 11.9,1,1, 25.024, 10642.714, 217.565, 52645.603 20/06/23,16:18:19,16,11,1, 11.9,1,1, 25.024, 10642.720, 217.564, 52645.623 20/06/23,16:18:19,17,11,1, 11.9,1,1, 25.024, 10642.716, 217.560, 52645.594 20/06/23,16:18:19,18,11,1, 11.9,1,1, 25.024, 10642.708, 217.544, 52645.573 20/06/23,16:18:19,19,11,1, 11.9,1,1, 25.024, 10642.710, 217.603, 52645.641 20/06/23,16:18:20,00,11,1, 11.9,1,1, 25.023, 10642.700, 217.576, 52645.584 20/06/23,16:18:20,01,11,1, 11.9,1,1, 25.023, 10642.693, 217.596, 52645.614 20/06/23,16:18:20,02,11,1, 11.9,1,1, 25.023, 10642.687, 217.541, 52645.577 20/06/23,16:18:20,03,11,1, 11.9,1,1, 25.023, 10642.722, 217.599, 52645.609 20/06/23,16:18:20,04,11,1, 11.9,1,1, 25.023, 10642.683, 217.577, 52645.586 20/06/23,16:18:20,05,11,1, 11.9,1,1, 25.023, 10642.717, 217.582, 52645.589 20/06/23,16:18:20,06,11,1, 11.9,1,1, 25.023, 10642.714, 217.580, 52645.623 20/06/23,16:18:20,07,11,1, 11.9,1,1, 25.023, 10642.724, 217.578, 52645.640 20/06/23,16:18:20,08,11,1, 11.9,1,1, 25.023, 10642.704, 217.572, 52645.618 20/06/23,16:18:20,09,11,1, 11.9,1,1, 25.023, 10642.683, 217.614, 52645.569 20/06/23,16:18:20,10,11,1, 11.9,1,1, 25.023, 10642.699, 217.563, 52645.590 20/06/23,16:18:20,11,11,1, 11.9,1,1, 25.023, 10642.721, 217.574, 52645.619 20/06/23,16:18:20,12,11,1, 11.9,1,1, 25.023, 10642.665, 217.568, 52645.602 20/06/23,16:18:20,13,11,1, 11.9,1,1, 25.023, 10642.688, 217.547, 52645.626 20/06/23,16:18:20,14,11,1, 11.9,1,1, 25.023, 10642.681, 217.550, 52645.594 20/06/23,16:18:20,15,11,1, 11.9,1,1, 25.023, 10642.683, 217.545, 52645.605 20/06/23,16:18:20,16,11,1, 11.9,1,1, 25.023, 10642.659, 217.530, 52645.358 20/06/23,16:18:20,17,11,1, 11.9,1,1, 25.023, 10642.695, 217.585, 52645.798 20/06/23,16:18:20,18,11,1, 11.9,1,1, 25.023, 10642.725, 217.589, 52645.599 20/06/23,16:18:20,19,11,1, 11.9,1,1, 25.023, 10642.705, 217.576, 52645.584 20/06/23,16:18:21,00,11,1, 11.9,1,1, 25.027, 10642.625, 217.592, 52645.637 20/06/23,16:18:21,01,11,1, 11.9,1,1, 25.027, 10642.666, 217.570, 52645.597 20/06/23,16:18:21,02,11,1, 11.9,1,1, 25.027, 10642.687, 217.586, 52645.644 20/06/23,16:18:21,03,11,1, 11.9,1,1, 25.027, 10642.670, 217.575, 52645.579 20/06/23,16:18:21,04,11,1, 11.9,1,1, 25.027, 10642.671, 217.604, 52645.632 20/06/23,16:18:21,05,11,1, 11.9,1,1, 25.027, 10642.674, 217.584, 52645.597 20/06/23,16:18:21,06,11,1, 11.9,1,1, 25.027, 10642.665, 217.603, 52645.589 20/06/23,16:18:21,07,11,1, 11.9,1,1, 25.027, 10642.685, 217.597, 52645.621 20/06/23,16:18:21,08,11,1, 11.9,1,1, 25.027, 10642.653, 217.552, 52645.576 20/06/23,16:18:21,09,11,1, 11.9,1,1, 25.027, 10642.658, 217.567, 52645.571 20/06/23,16:18:21,10,11,1, 11.9,1,1, 25.027, 10642.657, 217.542, 52645.555 20/06/23,16:18:21,11,11,1, 11.9,1,1, 25.027, 10642.631, 217.564, 52645.561 20/06/23,16:18:21,12,11,1, 11.9,1,1, 25.027, 10642.639, 217.565, 52645.616 20/06/23,16:18:21,13,11,1, 11.9,1,1, 25.027, 10642.637, 217.566, 52645.621 20/06/23,16:18:21,14,11,1, 11.9,1,1, 25.027, 10642.645, 217.551, 52645.622 20/06/23,16:18:21,15,11,1, 11.9,1,1, 25.027, 10642.668, 217.607, 52645.643 20/06/23,16:18:21,16,11,1, 11.9,1,1, 25.027, 10642.634, 217.568, 52645.619 20/06/23,16:18:21,17,11,1, 11.9,1,1, 25.027, 10642.654, 217.547, 52645.604 20/06/23,16:18:21,18,11,1, 11.9,1,1, 25.027, 10642.643, 217.587, 52645.595 20/06/23,16:18:21,19,11,1, 11.9,1,1, 25.027, 10642.625, 217.592, 52645.637 20/06/23,16:18:22,00,11,1, 11.9,1,1, 25.022, 10642.625, 217.579, 52645.641 20/06/23,16:18:22,01,11,1, 11.9,1,1, 25.022, 10642.645, 217.597, 52645.602 20/06/23,16:18:22,02,11,1, 11.9,1,1, 25.022, 10642.648, 217.562, 52645.616 20/06/23,16:18:22,03,11,1, 11.9,1,1, 25.022, 10642.672, 217.608, 52645.668 20/06/23,16:18:22,04,11,1, 11.9,1,1, 25.022, 10642.658, 217.586, 52645.599 20/06/23,16:18:22,05,11,1, 11.9,1,1, 25.022, 10642.620, 217.554, 52645.613 20/06/23,16:18:22,06,11,1, 11.9,1,1, 25.022, 10642.661, 217.544, 52645.630 20/06/23,16:18:22,07,11,1, 11.9,1,1, 25.022, 10642.615, 217.571, 52645.610 20/06/23,16:18:22,08,11,1, 11.9,1,1, 25.022, 10642.642, 217.586, 52645.631 20/06/23,16:18:22,09,11,1, 11.9,1,1, 25.022, 10642.644, 217.609, 52645.651 20/06/23,16:18:22,10,11,1, 11.9,1,1, 25.022, 10642.629, 217.599, 52645.611 20/06/23,16:18:22,11,11,1, 11.9,1,1, 25.022, 10642.645, 217.566, 52645.645 20/06/23,16:18:22,12,11,1, 11.9,1,1, 25.022, 10642.639, 217.588, 52645.592 20/06/23,16:18:22,13,11,1, 11.9,1,1, 25.022, 10642.639, 217.595, 52645.673 20/06/23,16:18:22,14,11,1, 11.9,1,1, 25.022, 10642.645, 217.560, 52645.667 20/06/23,16:18:22,15,11,1, 11.9,1,1, 25.022, 10642.627, 217.566, 52645.594 20/06/23,16:18:22,16,11,1, 11.9,1,1, 25.022, 10642.622, 217.547, 52645.648 20/06/23,16:18:22,17,11,1, 11.9,1,1, 25.022, 10642.636, 217.571, 52645.644 20/06/23,16:18:22,18,11,1, 11.9,1,1, 25.022, 10642.619, 217.597, 52645.679 20/06/23,16:18:22,19,11,1, 11.9,1,1, 25.022, 10642.626, 217.579, 52645.641 20/06/23,16:18:23,00,11,1, 11.9,1,1, 25.024, 10642.608, 217.612, 52645.641 20/06/23,16:18:23,01,11,1, 11.9,1,1, 25.024, 10642.647, 217.554, 52645.647 20/06/23,16:18:23,02,11,1, 11.9,1,1, 25.024, 10642.646, 217.587, 52645.631 20/06/23,16:18:23,03,11,1, 11.9,1,1, 25.024, 10642.638, 217.570, 52645.602 20/06/23,16:18:23,04,11,1, 11.9,1,1, 25.024, 10642.631, 217.614, 52645.621 20/06/23,16:18:23,05,11,1, 11.9,1,1, 25.024, 10642.630, 217.550, 52645.576 20/06/23,16:18:23,06,11,1, 11.9,1,1, 25.024, 10642.633, 217.579, 52645.644 20/06/23,16:18:23,07,11,1, 11.9,1,1, 25.024, 10642.657, 217.612, 52645.614 20/06/23,16:18:23,08,11,1, 11.9,1,1, 25.024, 10642.633, 217.615, 52645.635 20/06/23,16:18:23,09,11,1, 11.9,1,1, 25.024, 10642.616, 217.563, 52645.636 20/06/23,16:18:23,10,11,1, 11.9,1,1, 25.024, 10642.625, 217.591, 52645.646 20/06/23,16:18:23,11,11,1, 11.9,1,1, 25.024, 10642.608, 217.589, 52645.624 20/06/23,16:18:23,12,11,1, 11.9,1,1, 25.024, 10642.614, 217.598, 52645.674 20/06/23,16:18:23,13,11,1, 11.9,1,1, 25.024, 10642.606, 217.578, 52645.640 20/06/23,16:18:23,14,11,1, 11.9,1,1, 25.024, 10642.587, 217.557, 52645.633 20/06/23,16:18:23,15,11,1, 11.9,1,1, 25.024, 10642.619, 217.603, 52645.638 20/06/23,16:18:23,16,11,1, 11.9,1,1, 25.024, 10642.603, 217.567, 52645.662 20/06/23,16:18:23,17,11,1, 11.9,1,1, 25.024, 10642.601, 217.584, 52645.629 20/06/23,16:18:23,18,11,1, 11.9,1,1, 25.024, 10642.581, 217.579, 52645.605 20/06/23,16:18:23,19,11,1, 11.9,1,1, 25.024, 10642.615, 217.612, 52645.641 20/06/23,16:18:24,00,11,1, 11.9,1,1, 25.023, 10642.592, 217.535, 52645.653 20/06/23,16:18:24,01,11,1, 11.9,1,1, 25.023, 10642.582, 217.625, 52645.653 20/06/23,16:18:24,02,11,1, 11.9,1,1, 25.023, 10642.612, 217.580, 52645.613 20/06/23,16:18:24,03,11,1, 11.9,1,1, 25.023, 10642.575, 217.577, 52645.625 20/06/23,16:18:24,04,11,1, 11.9,1,1, 25.023, 10642.597, 217.566, 52645.628 20/06/23,16:18:24,05,11,1, 11.9,1,1, 25.023, 10642.582, 217.613, 52645.652 20/06/23,16:18:24,06,11,1, 11.9,1,1, 25.023, 10642.595, 217.602, 52645.669 20/06/23,16:18:24,07,11,1, 11.9,1,1, 25.023, 10642.575, 217.583, 52645.684 20/06/23,16:18:24,08,11,1, 11.9,1,1, 25.023, 10642.572, 217.566, 52645.637 20/06/23,16:18:24,09,11,1, 11.9,1,1, 25.023, 10642.582, 217.553, 52645.629 20/06/23,16:18:24,10,11,1, 11.9,1,1, 25.023, 10642.592, 217.589, 52645.702 20/06/23,16:18:24,11,11,1, 11.9,1,1, 25.023, 10642.599, 217.555, 52645.646 20/06/23,16:18:24,12,11,1, 11.9,1,1, 25.023, 10642.611, 217.556, 52645.669 20/06/23,16:18:24,13,11,1, 11.9,1,1, 25.023, 10642.601, 217.557, 52645.641 20/06/23,16:18:24,14,11,1, 11.9,1,1, 25.023, 10642.619, 217.564, 52645.665 20/06/23,16:18:24,15,11,1, 11.9,1,1, 25.023, 10642.573, 217.560, 52645.640 20/06/23,16:18:24,16,11,1, 11.9,1,1, 25.023, 10642.564, 217.568, 52645.625 20/06/23,16:18:24,17,11,1, 11.9,1,1, 25.023, 10642.584, 217.586, 52645.676 20/06/23,16:18:24,18,11,1, 11.9,1,1, 25.023, 10642.610, 217.590, 52645.681 20/06/23,16:18:24,19,11,1, 11.9,1,1, 25.023, 10642.592, 217.535, 52645.653 20/06/23,16:18:25,00,11,1, 11.9,1,1, 25.024, 10642.542, 217.596, 52645.637 20/06/23,16:18:25,01,11,1, 11.9,1,1, 25.024, 10642.585, 217.602, 52645.644 20/06/23,16:18:25,02,11,1, 11.9,1,1, 25.024, 10642.588, 217.584, 52645.619 20/06/23,16:18:25,03,11,1, 11.9,1,1, 25.024, 10642.570, 217.586, 52645.674 20/06/23,16:18:25,04,11,1, 11.9,1,1, 25.024, 10642.523, 217.564, 52645.624 20/06/23,16:18:25,05,11,1, 11.9,1,1, 25.024, 10642.572, 217.569, 52645.623 20/06/23,16:18:25,06,11,1, 11.9,1,1, 25.024, 10642.572, 217.554, 52645.618 20/06/23,16:18:25,07,11,1, 11.9,1,1, 25.024, 10642.570, 217.604, 52645.647 20/06/23,16:18:25,08,11,1, 11.9,1,1, 25.024, 10642.587, 217.579, 52645.601 20/06/23,16:18:25,09,11,1, 11.9,1,1, 25.024, 10642.587, 217.604, 52645.634 20/06/23,16:18:25,10,11,1, 11.9,1,1, 25.024, 10642.575, 217.591, 52645.640 20/06/23,16:18:25,11,11,1, 11.9,1,1, 25.024, 10642.543, 217.581, 52645.660 20/06/23,16:18:25,12,11,1, 11.9,1,1, 25.024, 10642.570, 217.583, 52645.652 20/06/23,16:18:25,13,11,1, 11.9,1,1, 25.024, 10642.572, 217.577, 52645.641 20/06/23,16:18:25,14,11,1, 11.9,1,1, 25.024, 10642.521, 217.562, 52645.606 20/06/23,16:18:25,15,11,1, 11.9,1,1, 25.024, 10642.530, 217.602, 52645.630 20/06/23,16:18:25,16,11,1, 11.9,1,1, 25.024, 10642.547, 217.598, 52645.619 20/06/23,16:18:25,17,11,1, 11.9,1,1, 25.024, 10642.556, 217.600, 52645.681 20/06/23,16:18:25,18,11,1, 11.9,1,1, 25.024, 10642.582, 217.600, 52645.626 20/06/23,16:18:25,19,11,1, 11.9,1,1, 25.024, 10642.547, 217.596, 52645.637 20/06/23,16:18:26,00,11,1, 11.8,1,1, 25.022, 10642.525, 217.581, 52645.722 20/06/23,16:18:26,01,11,1, 11.8,1,1, 25.022, 10642.564, 217.570, 52645.631 20/06/23,16:18:26,02,11,1, 11.8,1,1, 25.022, 10642.577, 217.633, 52645.694 20/06/23,16:18:26,03,11,1, 11.8,1,1, 25.022, 10642.536, 217.600, 52645.637 20/06/23,16:18:26,04,11,1, 11.8,1,1, 25.022, 10642.525, 217.579, 52645.627 20/06/23,16:18:26,05,11,1, 11.8,1,1, 25.022, 10642.517, 217.565, 52645.632 20/06/23,16:18:26,06,11,1, 11.8,1,1, 25.022, 10642.535, 217.601, 52645.695 20/06/23,16:18:26,07,11,1, 11.8,1,1, 25.022, 10642.537, 217.621, 52645.680 20/06/23,16:18:26,08,11,1, 11.8,1,1, 25.022, 10642.534, 217.640, 52645.682 20/06/23,16:18:26,09,11,1, 11.8,1,1, 25.022, 10642.531, 217.567, 52645.659 20/06/23,16:18:26,10,11,1, 11.8,1,1, 25.022, 10642.512, 217.568, 52645.648 20/06/23,16:18:26,11,11,1, 11.8,1,1, 25.022, 10642.545, 217.588, 52645.665 20/06/23,16:18:26,12,11,1, 11.8,1,1, 25.022, 10642.540, 217.599, 52645.687 20/06/23,16:18:26,13,11,1, 11.8,1,1, 25.022, 10642.526, 217.608, 52645.632 20/06/23,16:18:26,14,11,1, 11.8,1,1, 25.022, 10642.518, 217.606, 52645.700 20/06/23,16:18:26,15,11,1, 11.8,1,1, 25.022, 10642.511, 217.586, 52645.633 20/06/23,16:18:26,16,11,1, 11.8,1,1, 25.022, 10642.506, 217.616, 52645.696 20/06/23,16:18:26,17,11,1, 11.8,1,1, 25.022, 10642.523, 217.605, 52645.656 20/06/23,16:18:26,18,11,1, 11.8,1,1, 25.022, 10642.537, 217.593, 52645.658 20/06/23,16:18:26,19,11,1, 11.8,1,1, 25.022, 10642.531, 217.581, 52645.722 20/06/23,16:18:27,00,11,1, 11.9,1,1, 25.027, 10642.508, 217.578, 52645.685 20/06/23,16:18:27,01,11,1, 11.9,1,1, 25.027, 10642.526, 217.594, 52645.692 20/06/23,16:18:27,02,11,1, 11.9,1,1, 25.027, 10642.509, 217.545, 52645.685 20/06/23,16:18:27,03,11,1, 11.9,1,1, 25.027, 10642.538, 217.595, 52645.670 20/06/23,16:18:27,04,11,1, 11.9,1,1, 25.027, 10642.532, 217.587, 52645.683 20/06/23,16:18:27,05,11,1, 11.9,1,1, 25.027, 10642.529, 217.585, 52645.683 20/06/23,16:18:27,06,11,1, 11.9,1,1, 25.027, 10642.515, 217.585, 52645.674 20/06/23,16:18:27,07,11,1, 11.9,1,1, 25.027, 10642.490, 217.589, 52645.689 20/06/23,16:18:27,08,11,1, 11.9,1,1, 25.027, 10642.534, 217.595, 52645.675 20/06/23,16:18:27,09,11,1, 11.9,1,1, 25.027, 10642.514, 217.589, 52645.697 20/06/23,16:18:27,10,11,1, 11.9,1,1, 25.027, 10642.491, 217.557, 52645.697 20/06/23,16:18:27,11,11,1, 11.9,1,1, 25.027, 10642.513, 217.579, 52645.693 20/06/23,16:18:27,12,11,1, 11.9,1,1, 25.027, 10642.476, 217.599, 52645.716 20/06/23,16:18:27,13,11,1, 11.9,1,1, 25.027, 10642.512, 217.615, 52645.704 20/06/23,16:18:27,14,11,1, 11.9,1,1, 25.027, 10642.499, 217.623, 52645.707 20/06/23,16:18:27,15,11,1, 11.9,1,1, 25.027, 10642.480, 217.573, 52645.673 20/06/23,16:18:27,16,11,1, 11.9,1,1, 25.027, 10642.490, 217.584, 52645.697 20/06/23,16:18:27,17,11,1, 11.9,1,1, 25.027, 10642.511, 217.610, 52645.747 20/06/23,16:18:27,18,11,1, 11.9,1,1, 25.027, 10642.515, 217.604, 52645.719 20/06/23,16:18:27,19,11,1, 11.9,1,1, 25.027, 10642.510, 217.578, 52645.685 20/06/23,16:18:28,00,10,1, 11.9,1,1, 25.025, 10642.458, 217.589, 52645.673 20/06/23,16:18:28,01,10,1, 11.9,1,1, 25.025, 10642.501, 217.591, 52645.662 20/06/23,16:18:28,02,10,1, 11.9,1,1, 25.025, 10642.503, 217.618, 52645.699 20/06/23,16:18:28,03,10,1, 11.9,1,1, 25.025, 10642.505, 217.605, 52645.660 20/06/23,16:18:28,04,10,1, 11.9,1,1, 25.025, 10642.468, 217.589, 52645.701 20/06/23,16:18:28,05,10,1, 11.9,1,1, 25.025, 10642.469, 217.551, 52645.717 20/06/23,16:18:28,06,10,1, 11.9,1,1, 25.025, 10642.450, 217.577, 52645.667 20/06/23,16:18:28,07,10,1, 11.9,1,1, 25.025, 10642.501, 217.611, 52645.700 20/06/23,16:18:28,08,10,1, 11.9,1,1, 25.025, 10642.495, 217.590, 52645.706 20/06/23,16:18:28,09,10,1, 11.9,1,1, 25.025, 10642.485, 217.596, 52645.701 20/06/23,16:18:28,10,10,1, 11.9,1,1, 25.025, 10642.461, 217.615, 52645.674 20/06/23,16:18:28,11,10,1, 11.9,1,1, 25.025, 10642.450, 217.578, 52645.687 20/06/23,16:18:28,12,10,1, 11.9,1,1, 25.025, 10642.446, 217.536, 52645.646 20/06/23,16:18:28,13,10,1, 11.9,1,1, 25.025, 10642.476, 217.594, 52645.677 20/06/23,16:18:28,14,10,1, 11.9,1,1, 25.025, 10642.450, 217.595, 52645.640 20/06/23,16:18:28,15,10,1, 11.9,1,1, 25.025, 10642.436, 217.571, 52645.643 20/06/23,16:18:28,16,10,1, 11.9,1,1, 25.025, 10642.446, 217.605, 52645.689 20/06/23,16:18:28,17,10,1, 11.9,1,1, 25.025, 10642.460, 217.580, 52645.699 20/06/23,16:18:28,18,10,1, 11.9,1,1, 25.025, 10642.440, 217.581, 52645.694 20/06/23,16:18:28,19,10,1, 11.9,1,1, 25.025, 10642.463, 217.589, 52645.673 20/06/23,16:18:29,00,10,1, 11.9,1,1, 25.022, 10642.442, 217.578, 52645.737 20/06/23,16:18:29,01,10,1, 11.9,1,1, 25.022, 10642.466, 217.612, 52645.712 20/06/23,16:18:29,02,10,1, 11.9,1,1, 25.022, 10642.479, 217.619, 52645.731 20/06/23,16:18:29,03,10,1, 11.9,1,1, 25.022, 10642.498, 217.597, 52645.707 20/06/23,16:18:29,04,10,1, 11.9,1,1, 25.022, 10642.459, 217.591, 52645.687 20/06/23,16:18:29,05,10,1, 11.9,1,1, 25.022, 10642.462, 217.575, 52645.683 20/06/23,16:18:29,06,10,1, 11.9,1,1, 25.022, 10642.458, 217.569, 52645.701 20/06/23,16:18:29,07,10,1, 11.9,1,1, 25.022, 10642.449, 217.595, 52645.727 20/06/23,16:18:29,08,10,1, 11.9,1,1, 25.022, 10642.441, 217.587, 52645.731 20/06/23,16:18:29,09,10,1, 11.9,1,1, 25.022, 10642.471, 217.579, 52645.739 20/06/23,16:18:29,10,10,1, 11.9,1,1, 25.022, 10642.451, 217.557, 52645.720 20/06/23,16:18:29,11,10,1, 11.9,1,1, 25.022, 10642.438, 217.566, 52645.739 20/06/23,16:18:29,12,10,1, 11.9,1,1, 25.022, 10642.442, 217.538, 52645.711 20/06/23,16:18:29,13,10,1, 11.9,1,1, 25.022, 10642.457, 217.576, 52645.769 20/06/23,16:18:29,14,10,1, 11.9,1,1, 25.022, 10642.433, 217.585, 52645.741 20/06/23,16:18:29,15,10,1, 11.9,1,1, 25.022, 10642.479, 217.613, 52645.745 20/06/23,16:18:29,16,10,1, 11.9,1,1, 25.022, 10642.440, 217.568, 52645.707 20/06/23,16:18:29,17,10,1, 11.9,1,1, 25.022, 10642.436, 217.611, 52645.770 20/06/23,16:18:29,18,10,1, 11.9,1,1, 25.022, 10642.455, 217.590, 52645.711 20/06/23,16:18:29,19,10,1, 11.9,1,1, 25.022, 10642.443, 217.578, 52645.737 20/06/23,16:18:30,00,10,1, 11.9,1,1, 25.024, 10642.433, 217.619, 52645.813 20/06/23,16:18:30,01,10,1, 11.9,1,1, 25.024, 10642.457, 217.577, 52645.724 20/06/23,16:18:30,02,10,1, 11.9,1,1, 25.024, 10642.429, 217.557, 52645.739 20/06/23,16:18:30,03,10,1, 11.9,1,1, 25.024, 10642.442, 217.555, 52645.700 20/06/23,16:18:30,04,10,1, 11.9,1,1, 25.024, 10642.445, 217.584, 52645.760 20/06/23,16:18:30,05,10,1, 11.9,1,1, 25.024, 10642.414, 217.555, 52645.758 20/06/23,16:18:30,06,10,1, 11.9,1,1, 25.024, 10642.438, 217.587, 52645.802 20/06/23,16:18:30,07,10,1, 11.9,1,1, 25.024, 10642.456, 217.563, 52645.767 20/06/23,16:18:30,08,10,1, 11.9,1,1, 25.024, 10642.436, 217.615, 52645.786 20/06/23,16:18:30,09,10,1, 11.9,1,1, 25.024, 10642.421, 217.581, 52645.728 20/06/23,16:18:30,10,10,1, 11.9,1,1, 25.024, 10642.436, 217.562, 52645.708 20/06/23,16:18:30,11,10,1, 11.9,1,1, 25.024, 10642.438, 217.583, 52645.772 20/06/23,16:18:30,12,10,1, 11.9,1,1, 25.024, 10642.424, 217.600, 52645.746 20/06/23,16:18:30,13,10,1, 11.9,1,1, 25.024, 10642.440, 217.601, 52645.775 20/06/23,16:18:30,14,10,1, 11.9,1,1, 25.024, 10642.439, 217.625, 52645.779 20/06/23,16:18:30,15,10,1, 11.9,1,1, 25.024, 10642.424, 217.567, 52645.775 20/06/23,16:18:30,16,10,1, 11.9,1,1, 25.024, 10642.412, 217.598, 52645.725 20/06/23,16:18:30,17,10,1, 11.9,1,1, 25.024, 10642.402, 217.595, 52645.770 20/06/23,16:18:30,18,10,1, 11.9,1,1, 25.024, 10642.426, 217.600, 52645.786 20/06/23,16:18:30,19,10,1, 11.9,1,1, 25.024, 10642.437, 217.619, 52645.813 20/06/23,16:18:31,00,10,1, 11.9,1,1, 25.021, 10642.383, 217.606, 52645.771 20/06/23,16:18:31,01,10,1, 11.9,1,1, 25.021, 10642.424, 217.594, 52645.795 20/06/23,16:18:31,02,10,1, 11.9,1,1, 25.021, 10642.408, 217.581, 52645.793 20/06/23,16:18:31,03,10,1, 11.9,1,1, 25.021, 10642.396, 217.605, 52645.769 20/06/23,16:18:31,04,10,1, 11.9,1,1, 25.021, 10642.407, 217.581, 52645.757 20/06/23,16:18:31,05,10,1, 11.9,1,1, 25.021, 10642.433, 217.584, 52645.708 20/06/23,16:18:31,06,10,1, 11.9,1,1, 25.021, 10642.413, 217.566, 52645.761 20/06/23,16:18:31,07,10,1, 11.9,1,1, 25.021, 10642.358, 217.543, 52645.686 20/06/23,16:18:31,08,10,1, 11.9,1,1, 25.021, 10642.413, 217.569, 52645.750 20/06/23,16:18:31,09,10,1, 11.9,1,1, 25.021, 10642.412, 217.564, 52645.744 20/06/23,16:18:31,10,10,1, 11.9,1,1, 25.021, 10642.417, 217.588, 52645.735 20/06/23,16:18:31,11,10,1, 11.9,1,1, 25.021, 10642.395, 217.569, 52645.749 20/06/23,16:18:31,12,10,1, 11.9,1,1, 25.021, 10642.438, 217.587, 52645.776 20/06/23,16:18:31,13,10,1, 11.9,1,1, 25.021, 10642.403, 217.589, 52645.754 20/06/23,16:18:31,14,10,1, 11.9,1,1, 25.021, 10642.406, 217.579, 52645.753 20/06/23,16:18:31,15,10,1, 11.9,1,1, 25.021, 10642.402, 217.577, 52645.762 20/06/23,16:18:31,16,10,1, 11.9,1,1, 25.021, 10642.404, 217.603, 52645.796 20/06/23,16:18:31,17,10,1, 11.9,1,1, 25.021, 10642.391, 217.574, 52645.762 20/06/23,16:18:31,18,10,1, 11.9,1,1, 25.021, 10642.404, 217.583, 52645.770 20/06/23,16:18:31,19,10,1, 11.9,1,1, 25.021, 10642.383, 217.606, 52645.771 20/06/23,16:18:32,00,11,1, 11.9,1,1, 25.023, 10642.366, 217.603, 52645.773 20/06/23,16:18:32,01,11,1, 11.9,1,1, 25.023, 10642.360, 217.601, 52645.790 20/06/23,16:18:32,02,11,1, 11.9,1,1, 25.023, 10642.381, 217.552, 52645.709 20/06/23,16:18:32,03,11,1, 11.9,1,1, 25.023, 10642.379, 217.598, 52645.743 20/06/23,16:18:32,04,11,1, 11.9,1,1, 25.023, 10642.393, 217.590, 52645.746 20/06/23,16:18:32,05,11,1, 11.9,1,1, 25.023, 10642.390, 217.598, 52645.735 20/06/23,16:18:32,06,11,1, 11.9,1,1, 25.023, 10642.374, 217.599, 52645.751 20/06/23,16:18:32,07,11,1, 11.9,1,1, 25.023, 10642.397, 217.611, 52645.755 20/06/23,16:18:32,08,11,1, 11.9,1,1, 25.023, 10642.385, 217.582, 52645.743 20/06/23,16:18:32,09,11,1, 11.9,1,1, 25.023, 10642.376, 217.610, 52645.718 20/06/23,16:18:32,10,11,1, 11.9,1,1, 25.023, 10642.384, 217.578, 52645.702 20/06/23,16:18:32,11,11,1, 11.9,1,1, 25.023, 10642.395, 217.588, 52645.782 20/06/23,16:18:32,12,11,1, 11.9,1,1, 25.023, 10642.375, 217.557, 52645.755 20/06/23,16:18:32,13,11,1, 11.9,1,1, 25.023, 10642.386, 217.575, 52645.744 20/06/23,16:18:32,14,11,1, 11.9,1,1, 25.023, 10642.361, 217.580, 52645.723 20/06/23,16:18:32,15,11,1, 11.9,1,1, 25.023, 10642.342, 217.571, 52645.751 20/06/23,16:18:32,16,11,1, 11.9,1,1, 25.023, 10642.369, 217.606, 52645.770 20/06/23,16:18:32,17,11,1, 11.9,1,1, 25.023, 10642.385, 217.634, 52645.815 20/06/23,16:18:32,18,11,1, 11.9,1,1, 25.023, 10642.332, 217.577, 52645.753 20/06/23,16:18:32,19,11,1, 11.9,1,1, 25.023, 10642.368, 217.603, 52645.773 20/06/23,16:18:33,00,11,1, 11.9,1,1, 25.020, 10642.341, 217.563, 52645.757 20/06/23,16:18:33,01,11,1, 11.9,1,1, 25.020, 10642.377, 217.612, 52645.777 20/06/23,16:18:33,02,11,1, 11.9,1,1, 25.020, 10642.349, 217.584, 52645.720 20/06/23,16:18:33,03,11,1, 11.9,1,1, 25.020, 10642.354, 217.559, 52645.701 20/06/23,16:18:33,04,11,1, 11.9,1,1, 25.020, 10642.347, 217.579, 52645.712 20/06/23,16:18:33,05,11,1, 11.9,1,1, 25.020, 10642.344, 217.624, 52645.761 20/06/23,16:18:33,06,11,1, 11.9,1,1, 25.020, 10642.372, 217.587, 52645.786 20/06/23,16:18:33,07,11,1, 11.9,1,1, 25.020, 10642.330, 217.577, 52645.741 20/06/23,16:18:33,08,11,1, 11.9,1,1, 25.020, 10642.317, 217.545, 52645.739 20/06/23,16:18:33,09,11,1, 11.9,1,1, 25.020, 10642.350, 217.566, 52645.741 20/06/23,16:18:33,10,11,1, 11.9,1,1, 25.020, 10642.357, 217.608, 52645.823 20/06/23,16:18:33,11,11,1, 11.9,1,1, 25.020, 10642.367, 217.571, 52645.772 20/06/23,16:18:33,12,11,1, 11.9,1,1, 25.020, 10642.329, 217.575, 52645.766 20/06/23,16:18:33,13,11,1, 11.9,1,1, 25.020, 10642.344, 217.574, 52645.734 20/06/23,16:18:33,14,11,1, 11.9,1,1, 25.020, 10642.332, 217.572, 52645.731 20/06/23,16:18:33,15,11,1, 11.9,1,1, 25.020, 10642.343, 217.591, 52645.760 20/06/23,16:18:33,16,11,1, 11.9,1,1, 25.020, 10642.327, 217.618, 52645.791 20/06/23,16:18:33,17,11,1, 11.9,1,1, 25.020, 10642.349, 217.598, 52645.815 20/06/23,16:18:33,18,11,1, 11.9,1,1, 25.020, 10642.321, 217.567, 52645.773 20/06/23,16:18:33,19,11,1, 11.9,1,1, 25.020, 10642.347, 217.563, 52645.757 20/06/23,16:18:34,00,11,1, 11.9,1,1, 25.025, 10642.333, 217.584, 52645.787 20/06/23,16:18:34,01,11,1, 11.9,1,1, 25.025, 10642.331, 217.565, 52645.801 20/06/23,16:18:34,02,11,1, 11.9,1,1, 25.025, 10642.328, 217.556, 52645.643 20/06/23,16:18:34,03,11,1, 11.9,1,1, 25.025, 10642.327, 217.590, 52645.821 20/06/23,16:18:34,04,11,1, 11.9,1,1, 25.025, 10642.366, 217.542, 52645.788 20/06/23,16:18:34,05,11,1, 11.9,1,1, 25.025, 10642.324, 217.566, 52645.722 20/06/23,16:18:34,06,11,1, 11.9,1,1, 25.025, 10642.326, 217.571, 52645.769 20/06/23,16:18:34,07,11,1, 11.9,1,1, 25.025, 10642.322, 217.561, 52645.760 20/06/23,16:18:34,08,11,1, 11.9,1,1, 25.025, 10642.309, 217.597, 52645.903 20/06/23,16:18:34,09,11,1, 11.9,1,1, 25.025, 10642.324, 217.577, 52645.815 20/06/23,16:18:34,10,11,1, 11.9,1,1, 25.025, 10642.310, 217.610, 52645.838 20/06/23,16:18:34,11,11,1, 11.9,1,1, 25.025, 10642.319, 217.554, 52645.769 20/06/23,16:18:34,12,11,1, 11.9,1,1, 25.025, 10642.306, 217.573, 52645.768 20/06/23,16:18:34,13,11,1, 11.9,1,1, 25.025, 10642.329, 217.573, 52645.787 20/06/23,16:18:34,14,11,1, 11.9,1,1, 25.025, 10642.353, 217.565, 52645.775 20/06/23,16:18:34,15,11,1, 11.9,1,1, 25.025, 10642.348, 217.564, 52645.784 20/06/23,16:18:34,16,11,1, 11.9,1,1, 25.025, 10642.316, 217.573, 52645.766 20/06/23,16:18:34,17,11,1, 11.9,1,1, 25.025, 10642.334, 217.563, 52645.781 20/06/23,16:18:34,18,11,1, 11.9,1,1, 25.025, 10642.312, 217.581, 52645.784 20/06/23,16:18:34,19,11,1, 11.9,1,1, 25.025, 10642.335, 217.584, 52645.787 20/06/23,16:18:35,00,11,1, 11.9,1,1, 25.023, 10642.300, 217.557, 52645.810 20/06/23,16:18:35,01,11,1, 11.9,1,1, 25.023, 10642.313, 217.553, 52645.753 20/06/23,16:18:35,02,11,1, 11.9,1,1, 25.023, 10642.301, 217.568, 52645.767 20/06/23,16:18:35,03,11,1, 11.9,1,1, 25.023, 10642.321, 217.614, 52645.784 20/06/23,16:18:35,04,11,1, 11.9,1,1, 25.023, 10642.325, 217.593, 52645.839 20/06/23,16:18:35,05,11,1, 11.9,1,1, 25.023, 10642.288, 217.582, 52645.816 20/06/23,16:18:35,06,11,1, 11.9,1,1, 25.023, 10642.334, 217.564, 52645.775 20/06/23,16:18:35,07,11,1, 11.9,1,1, 25.023, 10642.317, 217.554, 52645.836 20/06/23,16:18:35,08,11,1, 11.9,1,1, 25.023, 10642.285, 217.565, 52645.812 20/06/23,16:18:35,09,11,1, 11.9,1,1, 25.023, 10642.326, 217.562, 52645.889 20/06/23,16:18:35,10,11,1, 11.9,1,1, 25.023, 10642.276, 217.577, 52646.026 20/06/23,16:18:35,11,11,1, 11.9,1,1, 25.023, 10642.279, 217.542, 52645.761 20/06/23,16:18:35,12,11,1, 11.9,1,1, 25.023, 10642.283, 217.562, 52645.798 20/06/23,16:18:35,13,11,1, 11.9,1,1, 25.023, 10642.308, 217.566, 52645.795 20/06/23,16:18:35,14,11,1, 11.9,1,1, 25.023, 10642.303, 217.547, 52645.806 20/06/23,16:18:35,15,11,1, 11.9,1,1, 25.023, 10642.329, 217.544, 52645.791 20/06/23,16:18:35,16,11,1, 11.9,1,1, 25.023, 10642.283, 217.521, 52645.752 20/06/23,16:18:35,17,11,1, 11.9,1,1, 25.023, 10642.321, 217.574, 52645.820 20/06/23,16:18:35,18,11,1, 11.9,1,1, 25.023, 10642.299, 217.563, 52645.821 20/06/23,16:18:35,19,11,1, 11.9,1,1, 25.023, 10642.307, 217.557, 52645.810 20/06/23,16:18:36,00,11,1, 11.9,1,1, 25.022, 10642.266, 217.562, 52645.819 20/06/23,16:18:36,01,11,1, 11.9,1,1, 25.022, 10642.305, 217.575, 52645.806 20/06/23,16:18:36,02,11,1, 11.9,1,1, 25.022, 10642.291, 217.558, 52645.772 20/06/23,16:18:36,03,11,1, 11.9,1,1, 25.022, 10642.296, 217.568, 52645.771 20/06/23,16:18:36,04,11,1, 11.9,1,1, 25.022, 10642.276, 217.537, 52645.773 20/06/23,16:18:36,05,11,1, 11.9,1,1, 25.022, 10642.269, 217.569, 52645.809 20/06/23,16:18:36,06,11,1, 11.9,1,1, 25.022, 10642.299, 217.565, 52645.804 20/06/23,16:18:36,07,11,1, 11.9,1,1, 25.022, 10642.278, 217.555, 52645.791 20/06/23,16:18:36,08,11,1, 11.9,1,1, 25.022, 10642.268, 217.571, 52645.824 20/06/23,16:18:36,09,11,1, 11.9,1,1, 25.022, 10642.303, 217.546, 52645.796 20/06/23,16:18:36,10,11,1, 11.9,1,1, 25.022, 10642.300, 217.552, 52645.797 20/06/23,16:18:36,11,11,1, 11.9,1,1, 25.022, 10642.291, 217.573, 52645.839 20/06/23,16:18:36,12,11,1, 11.9,1,1, 25.022, 10642.272, 217.582, 52645.791 20/06/23,16:18:36,13,11,1, 11.9,1,1, 25.022, 10642.297, 217.559, 52645.811 20/06/23,16:18:36,14,11,1, 11.9,1,1, 25.022, 10642.283, 217.546, 52645.814 20/06/23,16:18:36,15,11,1, 11.9,1,1, 25.022, 10642.303, 217.575, 52645.821 20/06/23,16:18:36,16,11,1, 11.9,1,1, 25.022, 10642.272, 217.573, 52645.826 20/06/23,16:18:36,17,11,1, 11.9,1,1, 25.022, 10642.286, 217.576, 52645.836 20/06/23,16:18:36,18,11,1, 11.9,1,1, 25.022, 10642.289, 217.553, 52645.810 20/06/23,16:18:36,19,11,1, 11.9,1,1, 25.022, 10642.271, 217.562, 52645.819 20/06/23,16:18:37,00,11,1, 11.8,1,1, 25.022, 10642.250, 217.607, 52645.788 20/06/23,16:18:37,01,11,1, 11.8,1,1, 25.022, 10642.286, 217.578, 52645.812 20/06/23,16:18:37,02,11,1, 11.8,1,1, 25.022, 10642.271, 217.584, 52645.813 20/06/23,16:18:37,03,11,1, 11.8,1,1, 25.022, 10642.254, 217.563, 52645.769 20/06/23,16:18:37,04,11,1, 11.8,1,1, 25.022, 10642.248, 217.573, 52645.794 20/06/23,16:18:37,05,11,1, 11.8,1,1, 25.022, 10642.273, 217.575, 52645.833 20/06/23,16:18:37,06,11,1, 11.8,1,1, 25.022, 10642.259, 217.598, 52645.790 20/06/23,16:18:37,07,11,1, 11.8,1,1, 25.022, 10642.260, 217.567, 52645.835 20/06/23,16:18:37,08,11,1, 11.8,1,1, 25.022, 10642.227, 217.565, 52645.779 20/06/23,16:18:37,09,11,1, 11.8,1,1, 25.022, 10642.287, 217.560, 52645.754 20/06/23,16:18:37,10,11,1, 11.8,1,1, 25.022, 10642.256, 217.590, 52645.834 20/06/23,16:18:37,11,11,1, 11.8,1,1, 25.022, 10642.242, 217.579, 52645.849 20/06/23,16:18:37,12,11,1, 11.8,1,1, 25.022, 10642.271, 217.564, 52645.767 20/06/23,16:18:37,13,11,1, 11.8,1,1, 25.022, 10642.250, 217.574, 52645.780 20/06/23,16:18:37,14,11,1, 11.8,1,1, 25.022, 10642.246, 217.559, 52645.670 20/06/23,16:18:37,15,11,1, 11.8,1,1, 25.022, 10642.282, 217.599, 52645.868 20/06/23,16:18:37,16,11,1, 11.8,1,1, 25.022, 10642.266, 217.570, 52645.824 20/06/23,16:18:37,17,11,1, 11.8,1,1, 25.022, 10642.237, 217.600, 52645.820 20/06/23,16:18:37,18,11,1, 11.8,1,1, 25.022, 10642.251, 217.592, 52645.807 20/06/23,16:18:37,19,11,1, 11.8,1,1, 25.022, 10642.252, 217.607, 52645.788 20/06/23,16:18:38,00,11,1, 11.9,1,1, 25.022, 10642.250, 217.565, 52645.820 20/06/23,16:18:38,01,11,1, 11.9,1,1, 25.022, 10642.225, 217.581, 52645.831 20/06/23,16:18:38,02,11,1, 11.9,1,1, 25.022, 10642.245, 217.593, 52645.827 20/06/23,16:18:38,03,11,1, 11.9,1,1, 25.022, 10642.247, 217.562, 52645.841 20/06/23,16:18:38,04,11,1, 11.9,1,1, 25.022, 10642.243, 217.583, 52645.796 20/06/23,16:18:38,05,11,1, 11.9,1,1, 25.022, 10642.231, 217.588, 52645.804 20/06/23,16:18:38,06,11,1, 11.9,1,1, 25.022, 10642.246, 217.612, 52645.856 20/06/23,16:18:38,07,11,1, 11.9,1,1, 25.022, 10642.238, 217.555, 52645.838 20/06/23,16:18:38,08,11,1, 11.9,1,1, 25.022, 10642.248, 217.564, 52645.820 20/06/23,16:18:38,09,11,1, 11.9,1,1, 25.022, 10642.242, 217.596, 52645.819 20/06/23,16:18:38,10,11,1, 11.9,1,1, 25.022, 10642.233, 217.606, 52645.809 20/06/23,16:18:38,11,11,1, 11.9,1,1, 25.022, 10642.237, 217.584, 52645.813 20/06/23,16:18:38,12,11,1, 11.9,1,1, 25.022, 10642.260, 217.575, 52645.840 20/06/23,16:18:38,13,11,1, 11.9,1,1, 25.022, 10642.240, 217.587, 52645.864 20/06/23,16:18:38,14,11,1, 11.9,1,1, 25.022, 10642.259, 217.555, 52645.839 20/06/23,16:18:38,15,11,1, 11.9,1,1, 25.022, 10642.262, 217.575, 52645.823 20/06/23,16:18:38,16,11,1, 11.9,1,1, 25.022, 10642.245, 217.572, 52645.796 20/06/23,16:18:38,17,11,1, 11.9,1,1, 25.022, 10642.256, 217.592, 52645.861 20/06/23,16:18:38,18,11,1, 11.9,1,1, 25.022, 10642.262, 217.577, 52645.859 20/06/23,16:18:38,19,11,1, 11.9,1,1, 25.022, 10642.251, 217.565, 52645.820 20/06/23,16:18:39,00,11,1, 11.9,1,1, 25.022, 10642.208, 217.531, 52645.811 20/06/23,16:18:39,01,11,1, 11.9,1,1, 25.022, 10642.248, 217.563, 52645.854 20/06/23,16:18:39,02,11,1, 11.9,1,1, 25.022, 10642.268, 217.631, 52645.903 20/06/23,16:18:39,03,11,1, 11.9,1,1, 25.022, 10642.243, 217.567, 52645.853 20/06/23,16:18:39,04,11,1, 11.9,1,1, 25.022, 10642.226, 217.570, 52645.851 20/06/23,16:18:39,05,11,1, 11.9,1,1, 25.022, 10642.237, 217.559, 52645.841 20/06/23,16:18:39,06,11,1, 11.9,1,1, 25.022, 10642.239, 217.602, 52645.823 20/06/23,16:18:39,07,11,1, 11.9,1,1, 25.022, 10642.236, 217.614, 52645.823 20/06/23,16:18:39,08,11,1, 11.9,1,1, 25.022, 10642.225, 217.571, 52645.836 20/06/23,16:18:39,09,11,1, 11.9,1,1, 25.022, 10642.242, 217.591, 52645.859 20/06/23,16:18:39,10,11,1, 11.9,1,1, 25.022, 10642.222, 217.575, 52645.840 20/06/23,16:18:39,11,11,1, 11.9,1,1, 25.022, 10642.221, 217.581, 52645.866 20/06/23,16:18:39,12,11,1, 11.9,1,1, 25.022, 10642.225, 217.591, 52645.843 20/06/23,16:18:39,13,11,1, 11.9,1,1, 25.022, 10642.232, 217.578, 52645.814 20/06/23,16:18:39,14,11,1, 11.9,1,1, 25.022, 10642.251, 217.567, 52645.850 20/06/23,16:18:39,15,11,1, 11.9,1,1, 25.022, 10642.255, 217.590, 52645.834 20/06/23,16:18:39,16,11,1, 11.9,1,1, 25.022, 10642.208, 217.586, 52645.845 20/06/23,16:18:39,17,11,1, 11.9,1,1, 25.022, 10642.222, 217.605, 52645.869 20/06/23,16:18:39,18,11,1, 11.9,1,1, 25.022, 10642.268, 217.604, 52645.847 20/06/23,16:18:39,19,11,1, 11.9,1,1, 25.022, 10642.212, 217.531, 52645.811 20/06/23,16:18:40,00,11,1, 11.8,1,1, 25.023, 10642.200, 217.562, 52645.834 20/06/23,16:18:40,01,11,1, 11.8,1,1, 25.023, 10642.216, 217.572, 52645.846 20/06/23,16:18:40,02,11,1, 11.8,1,1, 25.023, 10642.213, 217.579, 52645.840 20/06/23,16:18:40,03,11,1, 11.8,1,1, 25.023, 10642.245, 217.569, 52645.879 20/06/23,16:18:40,04,11,1, 11.8,1,1, 25.023, 10642.229, 217.578, 52645.847 20/06/23,16:18:40,05,11,1, 11.8,1,1, 25.023, 10642.225, 217.569, 52645.832 20/06/23,16:18:40,06,11,1, 11.8,1,1, 25.023, 10642.225, 217.556, 52645.851 20/06/23,16:18:40,07,11,1, 11.8,1,1, 25.023, 10642.218, 217.566, 52645.851 20/06/23,16:18:40,08,11,1, 11.8,1,1, 25.023, 10642.224, 217.562, 52645.839 20/06/23,16:18:40,09,11,1, 11.8,1,1, 25.023, 10642.219, 217.599, 52645.855 20/06/23,16:18:40,10,11,1, 11.8,1,1, 25.023, 10642.212, 217.551, 52645.841 20/06/23,16:18:40,11,11,1, 11.8,1,1, 25.023, 10642.202, 217.542, 52645.835 20/06/23,16:18:40,12,11,1, 11.8,1,1, 25.023, 10642.203, 217.575, 52645.871 20/06/23,16:18:40,13,11,1, 11.8,1,1, 25.023, 10642.202, 217.553, 52645.844 20/06/23,16:18:40,14,11,1, 11.8,1,1, 25.023, 10642.209, 217.585, 52645.849 20/06/23,16:18:40,15,11,1, 11.8,1,1, 25.023, 10642.227, 217.585, 52645.838 20/06/23,16:18:40,16,11,1, 11.8,1,1, 25.023, 10642.220, 217.580, 52645.863 20/06/23,16:18:40,17,11,1, 11.8,1,1, 25.023, 10642.203, 217.551, 52645.884 20/06/23,16:18:40,18,11,1, 11.8,1,1, 25.023, 10642.230, 217.582, 52645.879 20/06/23,16:18:40,19,11,1, 11.8,1,1, 25.023, 10642.203, 217.562, 52645.834 20/06/23,16:18:41,00,11,1, 11.9,1,1, 25.024, 10642.166, 217.569, 52645.873 20/06/23,16:18:41,01,11,1, 11.9,1,1, 25.024, 10642.190, 217.553, 52645.882 20/06/23,16:18:41,02,11,1, 11.9,1,1, 25.024, 10642.192, 217.575, 52645.835 20/06/23,16:18:41,03,11,1, 11.9,1,1, 25.024, 10642.208, 217.571, 52645.844 20/06/23,16:18:41,04,11,1, 11.9,1,1, 25.024, 10642.206, 217.577, 52645.888 20/06/23,16:18:41,05,11,1, 11.9,1,1, 25.024, 10642.209, 217.551, 52645.850 20/06/23,16:18:41,06,11,1, 11.9,1,1, 25.024, 10642.199, 217.573, 52645.864 20/06/23,16:18:41,07,11,1, 11.9,1,1, 25.024, 10642.193, 217.567, 52645.892 20/06/23,16:18:41,08,11,1, 11.9,1,1, 25.024, 10642.174, 217.561, 52645.826 20/06/23,16:18:41,09,11,1, 11.9,1,1, 25.024, 10642.186, 217.545, 52645.847 20/06/23,16:18:41,10,11,1, 11.9,1,1, 25.024, 10642.180, 217.558, 52645.862 20/06/23,16:18:41,11,11,1, 11.9,1,1, 25.024, 10642.174, 217.547, 52645.823 20/06/23,16:18:41,12,11,1, 11.9,1,1, 25.024, 10642.190, 217.603, 52645.884 20/06/23,16:18:41,13,11,1, 11.9,1,1, 25.024, 10642.182, 217.572, 52645.871 20/06/23,16:18:41,14,11,1, 11.9,1,1, 25.024, 10642.179, 217.555, 52645.837 20/06/23,16:18:41,15,11,1, 11.9,1,1, 25.024, 10642.196, 217.553, 52645.890 20/06/23,16:18:41,16,11,1, 11.9,1,1, 25.024, 10642.191, 217.588, 52645.898 20/06/23,16:18:41,17,11,1, 11.9,1,1, 25.024, 10642.203, 217.569, 52645.894 20/06/23,16:18:41,18,11,1, 11.9,1,1, 25.024, 10642.178, 217.561, 52645.885 20/06/23,16:18:41,19,11,1, 11.9,1,1, 25.024, 10642.174, 217.569, 52645.873 20/06/23,16:18:42,00,11,1, 11.9,1,1, 25.025, 10642.133, 217.578, 52645.886 20/06/23,16:18:42,01,11,1, 11.9,1,1, 25.025, 10642.184, 217.555, 52645.856 20/06/23,16:18:42,02,11,1, 11.9,1,1, 25.025, 10642.175, 217.552, 52645.864 20/06/23,16:18:42,03,11,1, 11.9,1,1, 25.025, 10642.177, 217.557, 52645.897 20/06/23,16:18:42,04,11,1, 11.9,1,1, 25.025, 10642.189, 217.580, 52645.890 20/06/23,16:18:42,05,11,1, 11.9,1,1, 25.025, 10642.181, 217.573, 52645.860 20/06/23,16:18:42,06,11,1, 11.9,1,1, 25.025, 10642.203, 217.613, 52645.855 20/06/23,16:18:42,07,11,1, 11.9,1,1, 25.025, 10642.162, 217.578, 52645.869 20/06/23,16:18:42,08,11,1, 11.9,1,1, 25.025, 10642.186, 217.582, 52645.887 20/06/23,16:18:42,09,11,1, 11.9,1,1, 25.025, 10642.161, 217.589, 52645.857 20/06/23,16:18:42,10,11,1, 11.9,1,1, 25.025, 10642.168, 217.588, 52645.882 20/06/23,16:18:42,11,11,1, 11.9,1,1, 25.025, 10642.187, 217.583, 52645.886 20/06/23,16:18:42,12,11,1, 11.9,1,1, 25.025, 10642.164, 217.582, 52645.863 20/06/23,16:18:42,13,11,1, 11.9,1,1, 25.025, 10642.150, 217.574, 52645.837 20/06/23,16:18:42,14,11,1, 11.9,1,1, 25.025, 10642.176, 217.602, 52645.900 20/06/23,16:18:42,15,11,1, 11.9,1,1, 25.025, 10642.184, 217.600, 52645.884 20/06/23,16:18:42,16,11,1, 11.9,1,1, 25.025, 10642.154, 217.554, 52645.883 20/06/23,16:18:42,17,11,1, 11.9,1,1, 25.025, 10642.147, 217.566, 52645.864 20/06/23,16:18:42,18,11,1, 11.9,1,1, 25.025, 10642.175, 217.607, 52645.865 20/06/23,16:18:42,19,11,1, 11.9,1,1, 25.025, 10642.138, 217.578, 52645.886 20/06/23,16:18:43,00,11,1, 11.9,1,1, 25.020, 10642.166, 217.550, 52645.878 20/06/23,16:18:43,01,11,1, 11.9,1,1, 25.020, 10642.151, 217.596, 52645.883 20/06/23,16:18:43,02,11,1, 11.9,1,1, 25.020, 10642.181, 217.600, 52645.906 20/06/23,16:18:43,03,11,1, 11.9,1,1, 25.020, 10642.175, 217.565, 52645.874 20/06/23,16:18:43,04,11,1, 11.9,1,1, 25.020, 10642.165, 217.593, 52645.900 20/06/23,16:18:43,05,11,1, 11.9,1,1, 25.020, 10642.199, 217.569, 52645.937 20/06/23,16:18:43,06,11,1, 11.9,1,1, 25.020, 10642.163, 217.550, 52645.872 20/06/23,16:18:43,07,11,1, 11.9,1,1, 25.020, 10642.185, 217.585, 52645.898 20/06/23,16:18:43,08,11,1, 11.9,1,1, 25.020, 10642.155, 217.601, 52645.835 20/06/23,16:18:43,09,11,1, 11.9,1,1, 25.020, 10642.171, 217.581, 52645.863 20/06/23,16:18:43,10,11,1, 11.9,1,1, 25.020, 10642.178, 217.568, 52645.861 20/06/23,16:18:43,11,11,1, 11.9,1,1, 25.020, 10642.181, 217.581, 52645.891 20/06/23,16:18:43,12,11,1, 11.9,1,1, 25.020, 10642.158, 217.591, 52645.908 20/06/23,16:18:43,13,11,1, 11.9,1,1, 25.020, 10642.148, 217.605, 52645.876 20/06/23,16:18:43,14,11,1, 11.9,1,1, 25.020, 10642.173, 217.600, 52645.898 20/06/23,16:18:43,15,11,1, 11.9,1,1, 25.020, 10642.177, 217.584, 52645.914 20/06/23,16:18:43,16,11,1, 11.9,1,1, 25.020, 10642.140, 217.585, 52645.907 20/06/23,16:18:43,17,11,1, 11.9,1,1, 25.020, 10642.154, 217.588, 52645.894 20/06/23,16:18:43,18,11,1, 11.9,1,1, 25.020, 10642.149, 217.582, 52645.868 20/06/23,16:18:43,19,11,1, 11.9,1,1, 25.020, 10642.172, 217.550, 52645.878 20/06/23,16:18:44,00,11,1, 11.9,1,1, 25.022, 10642.116, 217.564, 52645.900 20/06/23,16:18:44,01,11,1, 11.9,1,1, 25.022, 10642.146, 217.562, 52645.881 20/06/23,16:18:44,02,11,1, 11.9,1,1, 25.022, 10642.153, 217.558, 52645.881 20/06/23,16:18:44,03,11,1, 11.9,1,1, 25.022, 10642.147, 217.586, 52645.916 20/06/23,16:18:44,04,11,1, 11.9,1,1, 25.022, 10642.172, 217.585, 52645.893 20/06/23,16:18:44,05,11,1, 11.9,1,1, 25.022, 10642.144, 217.579, 52645.897 20/06/23,16:18:44,06,11,1, 11.9,1,1, 25.022, 10642.124, 217.579, 52645.913 20/06/23,16:18:44,07,11,1, 11.9,1,1, 25.022, 10642.131, 217.562, 52645.883 20/06/23,16:18:44,08,11,1, 11.9,1,1, 25.022, 10642.138, 217.560, 52645.881 20/06/23,16:18:44,09,11,1, 11.9,1,1, 25.022, 10642.154, 217.585, 52645.893 20/06/23,16:18:44,10,11,1, 11.9,1,1, 25.022, 10642.178, 217.589, 52645.931 20/06/23,16:18:44,11,11,1, 11.9,1,1, 25.022, 10642.163, 217.589, 52645.864 20/06/23,16:18:44,12,11,1, 11.9,1,1, 25.022, 10642.156, 217.581, 52645.867 20/06/23,16:18:44,13,11,1, 11.9,1,1, 25.022, 10642.171, 217.607, 52645.909 20/06/23,16:18:44,14,11,1, 11.9,1,1, 25.022, 10642.143, 217.571, 52645.878 20/06/23,16:18:44,15,11,1, 11.9,1,1, 25.022, 10642.170, 217.597, 52645.900 20/06/23,16:18:44,16,11,1, 11.9,1,1, 25.022, 10642.156, 217.566, 52645.906 20/06/23,16:18:44,17,11,1, 11.9,1,1, 25.022, 10642.152, 217.561, 52645.885 20/06/23,16:18:44,18,11,1, 11.9,1,1, 25.022, 10642.160, 217.554, 52645.905 20/06/23,16:18:44,19,11,1, 11.9,1,1, 25.022, 10642.120, 217.564, 52645.900 20/06/23,16:18:45,00,11,1, 11.9,1,1, 25.020, 10642.099, 217.596, 52645.902 20/06/23,16:18:45,01,11,1, 11.9,1,1, 25.020, 10642.127, 217.550, 52645.886 20/06/23,16:18:45,02,11,1, 11.9,1,1, 25.020, 10642.127, 217.562, 52645.925 20/06/23,16:18:45,03,11,1, 11.9,1,1, 25.020, 10642.148, 217.565, 52645.930 20/06/23,16:18:45,04,11,1, 11.9,1,1, 25.020, 10642.166, 217.571, 52645.949 20/06/23,16:18:45,05,11,1, 11.9,1,1, 25.020, 10642.152, 217.569, 52645.934 20/06/23,16:18:45,06,11,1, 11.9,1,1, 25.020, 10642.153, 217.559, 52645.889 20/06/23,16:18:45,07,11,1, 11.9,1,1, 25.020, 10642.170, 217.568, 52645.895 20/06/23,16:18:45,08,11,1, 11.9,1,1, 25.020, 10642.147, 217.567, 52645.915 20/06/23,16:18:45,09,11,1, 11.9,1,1, 25.020, 10642.149, 217.590, 52645.918 20/06/23,16:18:45,10,11,1, 11.9,1,1, 25.020, 10642.146, 217.564, 52645.931 20/06/23,16:18:45,11,11,1, 11.9,1,1, 25.020, 10642.126, 217.593, 52645.943 20/06/23,16:18:45,12,11,1, 11.9,1,1, 25.020, 10642.127, 217.563, 52645.878 20/06/23,16:18:45,13,11,1, 11.9,1,1, 25.020, 10642.157, 217.570, 52645.932 20/06/23,16:18:45,14,11,1, 11.9,1,1, 25.020, 10642.141, 217.549, 52645.883 20/06/23,16:18:45,15,11,1, 11.9,1,1, 25.020, 10642.101, 217.549, 52645.899 20/06/23,16:18:45,16,11,1, 11.9,1,1, 25.020, 10642.104, 217.585, 52645.938 20/06/23,16:18:45,17,11,1, 11.9,1,1, 25.020, 10642.146, 217.570, 52645.932 20/06/23,16:18:45,18,11,1, 11.9,1,1, 25.020, 10642.162, 217.602, 52645.902 20/06/23,16:18:45,19,11,1, 11.9,1,1, 25.020, 10642.102, 217.596, 52645.902 20/06/23,16:18:46,00,11,1, 11.8,1,1, 25.019, 10642.141, 217.561, 52645.938 20/06/23,16:18:46,01,11,1, 11.8,1,1, 25.019, 10642.118, 217.550, 52645.951 20/06/23,16:18:46,02,11,1, 11.8,1,1, 25.019, 10642.104, 217.557, 52645.958 20/06/23,16:18:46,03,11,1, 11.8,1,1, 25.019, 10642.142, 217.582, 52645.964 20/06/23,16:18:46,04,11,1, 11.8,1,1, 25.019, 10642.109, 217.557, 52645.939 20/06/23,16:18:46,05,11,1, 11.8,1,1, 25.019, 10642.134, 217.584, 52645.951 20/06/23,16:18:46,06,11,1, 11.8,1,1, 25.019, 10642.119, 217.569, 52645.946 20/06/23,16:18:46,07,11,1, 11.8,1,1, 25.019, 10642.147, 217.556, 52645.901 20/06/23,16:18:46,08,11,1, 11.8,1,1, 25.019, 10642.144, 217.592, 52645.913 20/06/23,16:18:46,09,11,1, 11.8,1,1, 25.019, 10642.121, 217.544, 52645.924 20/06/23,16:18:46,10,11,1, 11.8,1,1, 25.019, 10642.118, 217.577, 52645.899 20/06/23,16:18:46,11,11,1, 11.8,1,1, 25.019, 10642.110, 217.558, 52645.924 20/06/23,16:18:46,12,11,1, 11.8,1,1, 25.019, 10642.108, 217.579, 52645.994 20/06/23,16:18:46,13,11,1, 11.8,1,1, 25.019, 10642.124, 217.551, 52645.940 20/06/23,16:18:46,14,11,1, 11.8,1,1, 25.019, 10642.111, 217.565, 52645.931 20/06/23,16:18:46,15,11,1, 11.8,1,1, 25.019, 10642.106, 217.571, 52645.924 20/06/23,16:18:46,16,11,1, 11.8,1,1, 25.019, 10642.090, 217.552, 52645.888 20/06/23,16:18:46,17,11,1, 11.8,1,1, 25.019, 10642.141, 217.596, 52645.919 20/06/23,16:18:46,18,11,1, 11.8,1,1, 25.019, 10642.110, 217.558, 52645.909 20/06/23,16:18:46,19,11,1, 11.8,1,1, 25.019, 10642.148, 217.561, 52645.938 20/06/23,16:18:47,00,11,1, 11.9,1,1, 25.017, 10642.099, 217.580, 52645.955 20/06/23,16:18:47,01,11,1, 11.9,1,1, 25.017, 10642.136, 217.567, 52645.938 20/06/23,16:18:47,02,11,1, 11.9,1,1, 25.017, 10642.128, 217.591, 52645.938 20/06/23,16:18:47,03,11,1, 11.9,1,1, 25.017, 10642.132, 217.553, 52645.906 20/06/23,16:18:47,04,11,1, 11.9,1,1, 25.017, 10642.096, 217.561, 52645.951 20/06/23,16:18:47,05,11,1, 11.9,1,1, 25.017, 10642.107, 217.560, 52645.923 20/06/23,16:18:47,06,11,1, 11.9,1,1, 25.017, 10642.107, 217.555, 52645.902 20/06/23,16:18:47,07,11,1, 11.9,1,1, 25.017, 10642.129, 217.577, 52645.923 20/06/23,16:18:47,08,11,1, 11.9,1,1, 25.017, 10642.125, 217.561, 52645.920 20/06/23,16:18:47,09,11,1, 11.9,1,1, 25.017, 10642.112, 217.577, 52645.913 20/06/23,16:18:47,10,11,1, 11.9,1,1, 25.017, 10642.106, 217.576, 52645.853 20/06/23,16:18:47,11,11,1, 11.9,1,1, 25.017, 10642.138, 217.588, 52645.914 20/06/23,16:18:47,12,11,1, 11.9,1,1, 25.017, 10642.121, 217.599, 52645.960 20/06/23,16:18:47,13,11,1, 11.9,1,1, 25.017, 10642.123, 217.575, 52645.938 20/06/23,16:18:47,14,11,1, 11.9,1,1, 25.017, 10642.115, 217.592, 52645.924 20/06/23,16:18:47,15,11,1, 11.9,1,1, 25.017, 10642.112, 217.562, 52645.956 20/06/23,16:18:47,16,11,1, 11.9,1,1, 25.017, 10642.132, 217.582, 52645.955 20/06/23,16:18:47,17,11,1, 11.9,1,1, 25.017, 10642.126, 217.562, 52645.943 20/06/23,16:18:47,18,11,1, 11.9,1,1, 25.017, 10642.113, 217.561, 52645.912 20/06/23,16:18:47,19,11,1, 11.9,1,1, 25.017, 10642.106, 217.580, 52645.955 20/06/23,16:18:48,00,11,1, 11.8,1,1, 25.020, 10642.099, 217.533, 52645.913 20/06/23,16:18:48,01,11,1, 11.8,1,1, 25.020, 10642.106, 217.570, 52645.943 20/06/23,16:18:48,02,11,1, 11.8,1,1, 25.020, 10642.123, 217.591, 52645.901 20/06/23,16:18:48,03,11,1, 11.8,1,1, 25.020, 10642.110, 217.566, 52645.918 20/06/23,16:18:48,04,11,1, 11.8,1,1, 25.020, 10642.090, 217.572, 52645.891 20/06/23,16:18:48,05,11,1, 11.8,1,1, 25.020, 10642.074, 217.545, 52645.940 20/06/23,16:18:48,06,11,1, 11.8,1,1, 25.020, 10642.093, 217.570, 52645.871 20/06/23,16:18:48,07,11,1, 11.8,1,1, 25.020, 10642.101, 217.539, 52645.940 20/06/23,16:18:48,08,11,1, 11.8,1,1, 25.020, 10642.107, 217.584, 52645.926 20/06/23,16:18:48,09,11,1, 11.8,1,1, 25.020, 10642.093, 217.561, 52645.883 20/06/23,16:18:48,10,11,1, 11.8,1,1, 25.020, 10642.088, 217.548, 52645.861 20/06/23,16:18:48,11,11,1, 11.8,1,1, 25.020, 10642.094, 217.601, 52645.958 20/06/23,16:18:48,12,11,1, 11.8,1,1, 25.020, 10642.119, 217.581, 52645.974 20/06/23,16:18:48,13,11,1, 11.8,1,1, 25.020, 10642.111, 217.574, 52645.910 20/06/23,16:18:48,14,11,1, 11.8,1,1, 25.020, 10642.090, 217.562, 52645.920 20/06/23,16:18:48,15,11,1, 11.8,1,1, 25.020, 10642.078, 217.549, 52645.933 20/06/23,16:18:48,16,11,1, 11.8,1,1, 25.020, 10642.096, 217.578, 52645.974 20/06/23,16:18:48,17,11,1, 11.8,1,1, 25.020, 10642.085, 217.551, 52645.974 20/06/23,16:18:48,18,11,1, 11.8,1,1, 25.020, 10642.092, 217.551, 52645.951 20/06/23,16:18:48,19,11,1, 11.8,1,1, 25.020, 10642.104, 217.533, 52645.913 20/06/23,16:18:49,00,11,1, 11.9,1,1, 25.020, 10642.066, 217.578, 52645.961 20/06/23,16:18:49,01,11,1, 11.9,1,1, 25.020, 10642.094, 217.577, 52645.958 20/06/23,16:18:49,02,11,1, 11.9,1,1, 25.020, 10642.080, 217.516, 52645.913 20/06/23,16:18:49,03,11,1, 11.9,1,1, 25.020, 10642.078, 217.568, 52645.912 20/06/23,16:18:49,04,11,1, 11.9,1,1, 25.020, 10642.090, 217.567, 52645.945 20/06/23,16:18:49,05,11,1, 11.9,1,1, 25.020, 10642.103, 217.587, 52645.954 20/06/23,16:18:49,06,11,1, 11.9,1,1, 25.020, 10642.073, 217.570, 52645.923 20/06/23,16:18:49,07,11,1, 11.9,1,1, 25.020, 10642.073, 217.560, 52645.942 20/06/23,16:18:49,08,11,1, 11.9,1,1, 25.020, 10642.065, 217.607, 52645.959 20/06/23,16:18:49,09,11,1, 11.9,1,1, 25.020, 10642.067, 217.556, 52645.973 20/06/23,16:18:49,10,11,1, 11.9,1,1, 25.020, 10642.057, 217.564, 52645.949 20/06/23,16:18:49,11,11,1, 11.9,1,1, 25.020, 10642.107, 217.601, 52645.979 20/06/23,16:18:49,12,11,1, 11.9,1,1, 25.020, 10642.089, 217.609, 52645.957 20/06/23,16:18:49,13,11,1, 11.9,1,1, 25.020, 10642.089, 217.581, 52645.952 20/06/23,16:18:49,14,11,1, 11.9,1,1, 25.020, 10642.078, 217.607, 52645.941 20/06/23,16:18:49,15,11,1, 11.9,1,1, 25.020, 10642.069, 217.594, 52645.941 20/06/23,16:18:49,16,11,1, 11.9,1,1, 25.020, 10642.131, 217.604, 52645.990 20/06/23,16:18:49,17,11,1, 11.9,1,1, 25.020, 10642.067, 217.566, 52645.951 20/06/23,16:18:49,18,11,1, 11.9,1,1, 25.020, 10642.074, 217.621, 52645.943 20/06/23,16:18:49,19,11,1, 11.9,1,1, 25.020, 10642.067, 217.578, 52645.961 20/06/23,16:18:50,00,11,1, 11.8,1,1, 25.016, 10642.066, 217.557, 52645.936 20/06/23,16:18:50,01,11,1, 11.8,1,1, 25.016, 10642.091, 217.556, 52645.980 20/06/23,16:18:50,02,11,1, 11.8,1,1, 25.016, 10642.060, 217.553, 52645.940 20/06/23,16:18:50,03,11,1, 11.8,1,1, 25.016, 10642.072, 217.561, 52645.954 20/06/23,16:18:50,04,11,1, 11.8,1,1, 25.016, 10642.068, 217.581, 52645.960 20/06/23,16:18:50,05,11,1, 11.8,1,1, 25.016, 10642.051, 217.597, 52645.974 20/06/23,16:18:50,06,11,1, 11.8,1,1, 25.016, 10642.096, 217.554, 52645.928 20/06/23,16:18:50,07,11,1, 11.8,1,1, 25.016, 10642.097, 217.594, 52645.927 20/06/23,16:18:50,08,11,1, 11.8,1,1, 25.016, 10642.071, 217.593, 52645.997 20/06/23,16:18:50,09,11,1, 11.8,1,1, 25.016, 10642.106, 217.554, 52645.947 20/06/23,16:18:50,10,11,1, 11.8,1,1, 25.016, 10642.059, 217.563, 52645.926 20/06/23,16:18:50,11,11,1, 11.8,1,1, 25.016, 10642.060, 217.578, 52645.933 20/06/23,16:18:50,12,11,1, 11.8,1,1, 25.016, 10642.091, 217.604, 52645.995 20/06/23,16:18:50,13,11,1, 11.8,1,1, 25.016, 10642.076, 217.590, 52645.949 20/06/23,16:18:50,14,11,1, 11.8,1,1, 25.016, 10642.076, 217.545, 52645.957 20/06/23,16:18:50,15,11,1, 11.8,1,1, 25.016, 10642.080, 217.573, 52645.947 20/06/23,16:18:50,16,11,1, 11.8,1,1, 25.016, 10642.065, 217.579, 52645.922 20/06/23,16:18:50,17,11,1, 11.8,1,1, 25.016, 10642.059, 217.589, 52645.937 20/06/23,16:18:50,18,11,1, 11.8,1,1, 25.016, 10642.101, 217.579, 52645.943 20/06/23,16:18:50,19,11,1, 11.8,1,1, 25.016, 10642.067, 217.557, 52645.936 20/06/23,16:18:51,00,11,1, 11.8,1,1, 25.021, 10642.058, 217.596, 52645.974 20/06/23,16:18:51,01,11,1, 11.8,1,1, 25.021, 10642.080, 217.547, 52645.933 20/06/23,16:18:51,02,11,1, 11.8,1,1, 25.021, 10642.067, 217.551, 52645.959 20/06/23,16:18:51,03,11,1, 11.8,1,1, 25.021, 10642.077, 217.587, 52645.999 20/06/23,16:18:51,04,11,1, 11.8,1,1, 25.021, 10642.045, 217.564, 52645.924 20/06/23,16:18:51,05,11,1, 11.8,1,1, 25.021, 10642.070, 217.594, 52645.941 20/06/23,16:18:51,06,11,1, 11.8,1,1, 25.021, 10642.062, 217.553, 52645.956 20/06/23,16:18:51,07,11,1, 11.8,1,1, 25.021, 10642.060, 217.585, 52645.971 20/06/23,16:18:51,08,11,1, 11.8,1,1, 25.021, 10642.082, 217.592, 52645.975 20/06/23,16:18:51,09,11,1, 11.8,1,1, 25.021, 10642.078, 217.556, 52645.946 20/06/23,16:18:51,10,11,1, 11.8,1,1, 25.021, 10642.083, 217.590, 52645.928 20/06/23,16:18:51,11,11,1, 11.8,1,1, 25.021, 10642.069, 217.553, 52645.965 20/06/23,16:18:51,12,11,1, 11.8,1,1, 25.021, 10642.063, 217.573, 52645.981 20/06/23,16:18:51,13,11,1, 11.8,1,1, 25.021, 10642.062, 217.563, 52645.930 20/06/23,16:18:51,14,11,1, 11.8,1,1, 25.021, 10642.035, 217.562, 52645.925 20/06/23,16:18:51,15,11,1, 11.8,1,1, 25.021, 10642.075, 217.582, 52646.026 20/06/23,16:18:51,16,11,1, 11.8,1,1, 25.021, 10642.037, 217.538, 52645.922 20/06/23,16:18:51,17,11,1, 11.8,1,1, 25.021, 10642.056, 217.576, 52645.973 20/06/23,16:18:51,18,11,1, 11.8,1,1, 25.021, 10642.050, 217.563, 52645.939 20/06/23,16:18:51,19,11,1, 11.8,1,1, 25.021, 10642.063, 217.596, 52645.974 20/06/23,16:18:52,00,11,1, 11.9,1,1, 25.020, 10642.049, 217.541, 52645.932 20/06/23,16:18:52,01,11,1, 11.9,1,1, 25.020, 10642.041, 217.571, 52645.900 20/06/23,16:18:52,02,11,1, 11.9,1,1, 25.020, 10642.070, 217.603, 52645.917 20/06/23,16:18:52,03,11,1, 11.9,1,1, 25.020, 10642.030, 217.547, 52645.969 20/06/23,16:18:52,04,11,1, 11.9,1,1, 25.020, 10642.044, 217.582, 52645.985 20/06/23,16:18:52,05,11,1, 11.9,1,1, 25.020, 10642.057, 217.597, 52645.999 20/06/23,16:18:52,06,11,1, 11.9,1,1, 25.020, 10642.053, 217.573, 52645.960 20/06/23,16:18:52,07,11,1, 11.9,1,1, 25.020, 10642.071, 217.594, 52645.971 20/06/23,16:18:52,08,11,1, 11.9,1,1, 25.020, 10642.038, 217.584, 52645.980 20/06/23,16:18:52,09,11,1, 11.9,1,1, 25.020, 10642.041, 217.539, 52645.909 20/06/23,16:18:52,10,11,1, 11.9,1,1, 25.020, 10642.061, 217.583, 52645.995 20/06/23,16:18:52,11,11,1, 11.9,1,1, 25.020, 10642.029, 217.596, 52646.007 20/06/23,16:18:52,12,11,1, 11.9,1,1, 25.020, 10642.072, 217.574, 52646.004 20/06/23,16:18:52,13,11,1, 11.9,1,1, 25.020, 10642.036, 217.539, 52645.964 20/06/23,16:18:52,14,11,1, 11.9,1,1, 25.020, 10642.027, 217.537, 52646.007 20/06/23,16:18:52,15,11,1, 11.9,1,1, 25.020, 10642.054, 217.581, 52646.041 20/06/23,16:18:52,16,11,1, 11.9,1,1, 25.020, 10642.065, 217.565, 52646.024 20/06/23,16:18:52,17,11,1, 11.9,1,1, 25.020, 10642.050, 217.563, 52646.001 20/06/23,16:18:52,18,11,1, 11.9,1,1, 25.020, 10642.043, 217.537, 52645.953 20/06/23,16:18:52,19,11,1, 11.9,1,1, 25.020, 10642.053, 217.541, 52645.932 20/06/23,16:18:53,00,11,1, 11.7,1,1, 25.019, 10642.041, 217.577, 52646.017 20/06/23,16:18:53,01,11,1, 11.7,1,1, 25.019, 10642.043, 217.549, 52645.978 20/06/23,16:18:53,02,11,1, 11.7,1,1, 25.019, 10642.052, 217.583, 52645.983 20/06/23,16:18:53,03,11,1, 11.7,1,1, 25.019, 10642.054, 217.572, 52646.000 20/06/23,16:18:53,04,11,1, 11.7,1,1, 25.019, 10642.034, 217.588, 52645.988 20/06/23,16:18:53,05,11,1, 11.7,1,1, 25.019, 10642.050, 217.583, 52645.978 20/06/23,16:18:53,06,11,1, 11.7,1,1, 25.019, 10642.042, 217.561, 52645.992 20/06/23,16:18:53,07,11,1, 11.7,1,1, 25.019, 10642.041, 217.578, 52646.013 20/06/23,16:18:53,08,11,1, 11.7,1,1, 25.019, 10642.055, 217.558, 52645.977 20/06/23,16:18:53,09,11,1, 11.7,1,1, 25.019, 10642.037, 217.565, 52645.993 20/06/23,16:18:53,10,11,1, 11.7,1,1, 25.019, 10642.061, 217.559, 52645.985 20/06/23,16:18:53,11,11,1, 11.7,1,1, 25.019, 10642.020, 217.540, 52645.952 20/06/23,16:18:53,12,11,1, 11.7,1,1, 25.019, 10642.041, 217.552, 52645.992 20/06/23,16:18:53,13,11,1, 11.7,1,1, 25.019, 10642.021, 217.526, 52645.978 20/06/23,16:18:53,14,11,1, 11.7,1,1, 25.019, 10642.045, 217.574, 52646.038 20/06/23,16:18:53,15,11,1, 11.7,1,1, 25.019, 10642.034, 217.545, 52646.018 20/06/23,16:18:53,16,11,1, 11.7,1,1, 25.019, 10642.024, 217.565, 52645.969 20/06/23,16:18:53,17,11,1, 11.7,1,1, 25.019, 10642.031, 217.561, 52645.996 20/06/23,16:18:53,18,11,1, 11.7,1,1, 25.019, 10642.044, 217.584, 52646.027 20/06/23,16:18:53,19,11,1, 11.7,1,1, 25.019, 10642.042, 217.577, 52646.017 20/06/23,16:18:54,00,11,1, 11.9,1,1, 25.018, 10642.049, 217.571, 52645.995 20/06/23,16:18:54,01,11,1, 11.9,1,1, 25.018, 10642.038, 217.551, 52646.001 20/06/23,16:18:54,02,11,1, 11.9,1,1, 25.018, 10642.025, 217.542, 52645.975 20/06/23,16:18:54,03,11,1, 11.9,1,1, 25.018, 10642.022, 217.537, 52645.971 20/06/23,16:18:54,04,11,1, 11.9,1,1, 25.018, 10642.053, 217.570, 52646.005 20/06/23,16:18:54,05,11,1, 11.9,1,1, 25.018, 10642.049, 217.572, 52645.997 20/06/23,16:18:54,06,11,1, 11.9,1,1, 25.018, 10642.047, 217.563, 52646.008 20/06/23,16:18:54,07,11,1, 11.9,1,1, 25.018, 10642.027, 217.571, 52645.979 20/06/23,16:18:54,08,11,1, 11.9,1,1, 25.018, 10642.013, 217.509, 52645.956 20/06/23,16:18:54,09,11,1, 11.9,1,1, 25.018, 10642.050, 217.541, 52646.006 20/06/23,16:18:54,10,11,1, 11.9,1,1, 25.018, 10642.063, 217.555, 52645.983 20/06/23,16:18:54,11,11,1, 11.9,1,1, 25.018, 10642.028, 217.539, 52646.003 20/06/23,16:18:54,12,11,1, 11.9,1,1, 25.018, 10642.047, 217.548, 52646.009 20/06/23,16:18:54,13,11,1, 11.9,1,1, 25.018, 10642.045, 217.526, 52645.960 20/06/23,16:18:54,14,11,1, 11.9,1,1, 25.018, 10642.042, 217.584, 52646.019 20/06/23,16:18:54,15,11,1, 11.9,1,1, 25.018, 10642.037, 217.541, 52646.005 20/06/23,16:18:54,16,11,1, 11.9,1,1, 25.018, 10642.006, 217.565, 52646.017 20/06/23,16:18:54,17,11,1, 11.9,1,1, 25.018, 10642.011, 217.536, 52645.988 20/06/23,16:18:54,18,11,1, 11.9,1,1, 25.018, 10642.041, 217.565, 52645.964 20/06/23,16:18:54,19,11,1, 11.9,1,1, 25.018, 10642.049, 217.571, 52645.995 20/06/23,16:18:55,00,11,1, 11.8,1,1, 25.020, 10642.033, 217.554, 52646.033 20/06/23,16:18:55,01,11,1, 11.8,1,1, 25.020, 10642.038, 217.564, 52645.980 20/06/23,16:18:55,02,11,1, 11.8,1,1, 25.020, 10642.056, 217.566, 52646.039 20/06/23,16:18:55,03,11,1, 11.8,1,1, 25.020, 10642.034, 217.548, 52645.975 20/06/23,16:18:55,04,11,1, 11.8,1,1, 25.020, 10642.055, 217.546, 52646.014 20/06/23,16:18:55,05,11,1, 11.8,1,1, 25.020, 10642.023, 217.542, 52646.010 20/06/23,16:18:55,06,11,1, 11.8,1,1, 25.020, 10642.002, 217.590, 52646.002 20/06/23,16:18:55,07,11,1, 11.8,1,1, 25.020, 10642.059, 217.535, 52645.999 20/06/23,16:18:55,08,11,1, 11.8,1,1, 25.020, 10642.027, 217.551, 52646.015 20/06/23,16:18:55,09,11,1, 11.8,1,1, 25.020, 10642.046, 217.566, 52646.008 20/06/23,16:18:55,10,11,1, 11.8,1,1, 25.020, 10641.997, 217.524, 52645.988 20/06/23,16:18:55,11,11,1, 11.8,1,1, 25.020, 10642.021, 217.542, 52646.005 20/06/23,16:18:55,12,11,1, 11.8,1,1, 25.020, 10642.029, 217.552, 52646.016 20/06/23,16:18:55,13,11,1, 11.8,1,1, 25.020, 10642.014, 217.516, 52646.015 20/06/23,16:18:55,14,11,1, 11.8,1,1, 25.020, 10642.034, 217.558, 52646.057 20/06/23,16:18:55,15,11,1, 11.8,1,1, 25.020, 10642.011, 217.575, 52645.980 20/06/23,16:18:55,16,11,1, 11.8,1,1, 25.020, 10642.054, 217.565, 52646.009 20/06/23,16:18:55,17,11,1, 11.8,1,1, 25.020, 10642.043, 217.563, 52646.036 20/06/23,16:18:55,18,11,1, 11.8,1,1, 25.020, 10642.008, 217.563, 52645.994 20/06/23,16:18:55,19,11,1, 11.8,1,1, 25.020, 10642.037, 217.554, 52646.033 20/06/23,16:18:56,00,11,1, 11.9,1,1, 25.016, 10642.008, 217.547, 52646.016 20/06/23,16:18:56,01,11,1, 11.9,1,1, 25.016, 10642.023, 217.557, 52646.001 20/06/23,16:18:56,02,11,1, 11.9,1,1, 25.016, 10642.040, 217.531, 52646.021 20/06/23,16:18:56,03,11,1, 11.9,1,1, 25.016, 10642.029, 217.536, 52645.990 20/06/23,16:18:56,04,11,1, 11.9,1,1, 25.016, 10642.028, 217.545, 52646.030 20/06/23,16:18:56,05,11,1, 11.9,1,1, 25.016, 10642.019, 217.558, 52646.004 20/06/23,16:18:56,06,11,1, 11.9,1,1, 25.016, 10642.046, 217.582, 52646.078 20/06/23,16:18:56,07,11,1, 11.9,1,1, 25.016, 10642.013, 217.555, 52646.027 20/06/23,16:18:56,08,11,1, 11.9,1,1, 25.016, 10642.028, 217.547, 52646.033 20/06/23,16:18:56,09,11,1, 11.9,1,1, 25.016, 10642.030, 217.570, 52646.049 20/06/23,16:18:56,10,11,1, 11.9,1,1, 25.016, 10642.015, 217.541, 52646.013 20/06/23,16:18:56,11,11,1, 11.9,1,1, 25.016, 10641.994, 217.544, 52646.023 20/06/23,16:18:56,12,11,1, 11.9,1,1, 25.016, 10642.035, 217.567, 52646.050 20/06/23,16:18:56,13,11,1, 11.9,1,1, 25.016, 10642.028, 217.543, 52646.013 20/06/23,16:18:56,14,11,1, 11.9,1,1, 25.016, 10642.030, 217.571, 52646.043 20/06/23,16:18:56,15,11,1, 11.9,1,1, 25.016, 10642.022, 217.561, 52646.054 20/06/23,16:18:56,16,11,1, 11.9,1,1, 25.016, 10642.023, 217.565, 52646.037 20/06/23,16:18:56,17,11,1, 11.9,1,1, 25.016, 10642.023, 217.555, 52646.010 20/06/23,16:18:56,18,11,1, 11.9,1,1, 25.016, 10642.053, 217.569, 52646.065 20/06/23,16:18:56,19,11,1, 11.9,1,1, 25.016, 10642.012, 217.547, 52646.016 20/06/23,16:18:57,00,11,1, 11.9,1,1, 25.018, 10642.008, 217.510, 52646.050 20/06/23,16:18:57,01,11,1, 11.9,1,1, 25.018, 10642.012, 217.565, 52646.039 20/06/23,16:18:57,02,11,1, 11.9,1,1, 25.018, 10642.016, 217.542, 52646.011 20/06/23,16:18:57,03,11,1, 11.9,1,1, 25.018, 10642.006, 217.559, 52645.981 20/06/23,16:18:57,04,11,1, 11.9,1,1, 25.018, 10642.030, 217.536, 52646.040 20/06/23,16:18:57,05,11,1, 11.9,1,1, 25.018, 10642.022, 217.562, 52646.033 20/06/23,16:18:57,06,11,1, 11.9,1,1, 25.018, 10642.047, 217.596, 52646.078 20/06/23,16:18:57,07,11,1, 11.9,1,1, 25.018, 10642.019, 217.551, 52646.065 20/06/23,16:18:57,08,11,1, 11.9,1,1, 25.018, 10642.028, 217.584, 52646.047 20/06/23,16:18:57,09,11,1, 11.9,1,1, 25.018, 10642.021, 217.565, 52645.983 20/06/23,16:18:57,10,11,1, 11.9,1,1, 25.018, 10641.994, 217.555, 52646.025 20/06/23,16:18:57,11,11,1, 11.9,1,1, 25.018, 10642.010, 217.551, 52646.027 20/06/23,16:18:57,12,11,1, 11.9,1,1, 25.018, 10642.011, 217.585, 52646.041 20/06/23,16:18:57,13,11,1, 11.9,1,1, 25.018, 10642.004, 217.552, 52646.055 20/06/23,16:18:57,14,11,1, 11.9,1,1, 25.018, 10642.006, 217.548, 52646.014 20/06/23,16:18:57,15,11,1, 11.9,1,1, 25.018, 10642.014, 217.550, 52646.034 20/06/23,16:18:57,16,11,1, 11.9,1,1, 25.018, 10642.003, 217.528, 52646.078 20/06/23,16:18:57,17,11,1, 11.9,1,1, 25.018, 10642.014, 217.541, 52646.066 20/06/23,16:18:57,18,11,1, 11.9,1,1, 25.018, 10642.028, 217.550, 52646.097 20/06/23,16:18:57,19,11,1, 11.9,1,1, 25.018, 10642.012, 217.510, 52646.050 20/06/23,16:18:58,00,11,1, 11.8,1,1, 25.019, 10641.999, 217.544, 52646.073 20/06/23,16:18:58,01,11,1, 11.8,1,1, 25.019, 10641.988, 217.523, 52646.058 20/06/23,16:18:58,02,11,1, 11.8,1,1, 25.019, 10642.009, 217.564, 52646.110 20/06/23,16:18:58,03,11,1, 11.8,1,1, 25.019, 10642.014, 217.557, 52646.029 20/06/23,16:18:58,04,11,1, 11.8,1,1, 25.019, 10641.990, 217.511, 52646.066 20/06/23,16:18:58,05,11,1, 11.8,1,1, 25.019, 10642.007, 217.539, 52646.068 20/06/23,16:18:58,06,11,1, 11.8,1,1, 25.019, 10642.009, 217.548, 52646.047 20/06/23,16:18:58,07,11,1, 11.8,1,1, 25.019, 10642.042, 217.518, 52646.052 20/06/23,16:18:58,08,11,1, 11.8,1,1, 25.019, 10641.996, 217.543, 52646.051 20/06/23,16:18:58,09,11,1, 11.8,1,1, 25.019, 10642.023, 217.557, 52646.075 20/06/23,16:18:58,10,11,1, 11.8,1,1, 25.019, 10642.009, 217.558, 52646.099 20/06/23,16:18:58,11,11,1, 11.8,1,1, 25.019, 10641.963, 217.542, 52646.040 20/06/23,16:18:58,12,11,1, 11.8,1,1, 25.019, 10642.024, 217.522, 52646.086 20/06/23,16:18:58,13,11,1, 11.8,1,1, 25.019, 10642.001, 217.556, 52646.098 20/06/23,16:18:58,14,11,1, 11.8,1,1, 25.019, 10641.992, 217.565, 52646.062 20/06/23,16:18:58,15,11,1, 11.8,1,1, 25.019, 10642.018, 217.546, 52646.041 20/06/23,16:18:58,16,11,1, 11.8,1,1, 25.019, 10642.011, 217.549, 52646.043 20/06/23,16:18:58,17,11,1, 11.8,1,1, 25.019, 10642.004, 217.585, 52646.084 20/06/23,16:18:58,18,11,1, 11.8,1,1, 25.019, 10642.006, 217.575, 52646.059 20/06/23,16:18:58,19,11,1, 11.8,1,1, 25.019, 10642.001, 217.544, 52646.073 20/06/23,16:18:59,00,11,1, 11.8,1,1, 25.019, 10641.999, 217.521, 52646.036 20/06/23,16:18:59,01,11,1, 11.8,1,1, 25.019, 10642.024, 217.557, 52646.075 20/06/23,16:18:59,02,11,1, 11.8,1,1, 25.019, 10642.017, 217.540, 52646.040 20/06/23,16:18:59,03,11,1, 11.8,1,1, 25.019, 10641.988, 217.561, 52646.049 20/06/23,16:18:59,04,11,1, 11.8,1,1, 25.019, 10641.996, 217.510, 52646.035 20/06/23,16:18:59,05,11,1, 11.8,1,1, 25.019, 10642.012, 217.543, 52646.057 20/06/23,16:18:59,06,11,1, 11.8,1,1, 25.019, 10642.007, 217.522, 52646.052 20/06/23,16:18:59,07,11,1, 11.8,1,1, 25.019, 10642.027, 217.559, 52646.085 20/06/23,16:18:59,08,11,1, 11.8,1,1, 25.019, 10641.998, 217.536, 52646.043 20/06/23,16:18:59,09,11,1, 11.8,1,1, 25.019, 10641.999, 217.528, 52645.999 20/06/23,16:18:59,10,11,1, 11.8,1,1, 25.019, 10641.999, 217.539, 52646.046 20/06/23,16:18:59,11,11,1, 11.8,1,1, 25.019, 10642.015, 217.573, 52646.053 20/06/23,16:18:59,12,11,1, 11.8,1,1, 25.019, 10641.998, 217.532, 52646.036 20/06/23,16:18:59,13,11,1, 11.8,1,1, 25.019, 10641.987, 217.558, 52646.046 20/06/23,16:18:59,14,11,1, 11.8,1,1, 25.019, 10642.000, 217.550, 52646.068 20/06/23,16:18:59,15,11,1, 11.8,1,1, 25.019, 10642.010, 217.559, 52646.053 20/06/23,16:18:59,16,11,1, 11.8,1,1, 25.019, 10641.989, 217.564, 52646.043 20/06/23,16:18:59,17,11,1, 11.8,1,1, 25.019, 10642.004, 217.582, 52646.105 20/06/23,16:18:59,18,11,1, 11.8,1,1, 25.019, 10641.997, 217.563, 52646.045 20/06/23,16:18:59,19,11,1, 11.8,1,1, 25.019, 10642.003, 217.521, 52646.036 20/06/23,16:19:00,00,11,1, 11.9,1,1, 25.018, 10641.991, 217.550, 52646.040 20/06/23,16:19:00,01,11,1, 11.9,1,1, 25.018, 10642.008, 217.542, 52646.034 20/06/23,16:19:00,02,11,1, 11.9,1,1, 25.018, 10642.004, 217.512, 52646.051 20/06/23,16:19:00,03,11,1, 11.9,1,1, 25.018, 10642.018, 217.587, 52646.059 20/06/23,16:19:00,04,11,1, 11.9,1,1, 25.018, 10641.986, 217.527, 52646.072 20/06/23,16:19:00,05,11,1, 11.9,1,1, 25.018, 10641.969, 217.552, 52646.071 20/06/23,16:19:00,06,11,1, 11.9,1,1, 25.018, 10641.995, 217.508, 52646.066 20/06/23,16:19:00,07,11,1, 11.9,1,1, 25.018, 10641.986, 217.522, 52646.106 20/06/23,16:19:00,08,11,1, 11.9,1,1, 25.018, 10641.981, 217.551, 52646.066 20/06/23,16:19:00,09,11,1, 11.9,1,1, 25.018, 10642.003, 217.498, 52646.044 20/06/23,16:19:00,10,11,1, 11.9,1,1, 25.018, 10641.985, 217.537, 52646.082 20/06/23,16:19:00,11,11,1, 11.9,1,1, 25.018, 10641.964, 217.548, 52646.073 20/06/23,16:19:00,12,11,1, 11.9,1,1, 25.018, 10641.985, 217.540, 52646.102 20/06/23,16:19:00,13,11,1, 11.9,1,1, 25.018, 10641.998, 217.556, 52646.053 20/06/23,16:19:00,14,11,1, 11.9,1,1, 25.018, 10641.983, 217.533, 52646.084 20/06/23,16:19:00,15,11,1, 11.9,1,1, 25.018, 10641.993, 217.556, 52646.103 20/06/23,16:19:00,16,11,1, 11.9,1,1, 25.018, 10641.991, 217.504, 52646.087 20/06/23,16:19:00,17,11,1, 11.9,1,1, 25.018, 10641.986, 217.530, 52646.053 20/06/23,16:19:00,18,11,1, 11.9,1,1, 25.018, 10641.996, 217.558, 52646.010 20/06/23,16:19:00,19,11,1, 11.9,1,1, 25.018, 10641.991, 217.550, 52646.040 20/06/23,16:19:01,00,11,1, 11.8,1,1, 25.020, 10641.949, 217.523, 52646.031 20/06/23,16:19:01,01,11,1, 11.8,1,1, 25.020, 10641.991, 217.573, 52646.071 20/06/23,16:19:01,02,11,1, 11.8,1,1, 25.020, 10641.978, 217.572, 52646.097 20/06/23,16:19:01,03,11,1, 11.8,1,1, 25.020, 10641.974, 217.571, 52646.071 20/06/23,16:19:01,04,11,1, 11.8,1,1, 25.020, 10641.975, 217.537, 52646.051 20/06/23,16:19:01,05,11,1, 11.8,1,1, 25.020, 10641.979, 217.544, 52646.084 20/06/23,16:19:01,06,11,1, 11.8,1,1, 25.020, 10641.996, 217.567, 52646.090 20/06/23,16:19:01,07,11,1, 11.8,1,1, 25.020, 10642.017, 217.543, 52646.035 20/06/23,16:19:01,08,11,1, 11.8,1,1, 25.020, 10642.005, 217.538, 52646.060 20/06/23,16:19:01,09,11,1, 11.8,1,1, 25.020, 10641.978, 217.548, 52646.072 20/06/23,16:19:01,10,11,1, 11.8,1,1, 25.020, 10642.013, 217.560, 52646.079 20/06/23,16:19:01,11,11,1, 11.8,1,1, 25.020, 10641.976, 217.525, 52646.079 20/06/23,16:19:01,12,11,1, 11.8,1,1, 25.020, 10641.946, 217.529, 52646.068 20/06/23,16:19:01,13,11,1, 11.8,1,1, 25.020, 10641.976, 217.569, 52646.076 20/06/23,16:19:01,14,11,1, 11.8,1,1, 25.020, 10641.987, 217.533, 52646.064 20/06/23,16:19:01,15,11,1, 11.8,1,1, 25.020, 10642.009, 217.554, 52646.101 20/06/23,16:19:01,16,11,1, 11.8,1,1, 25.020, 10641.994, 217.547, 52646.025 20/06/23,16:19:01,17,11,1, 11.8,1,1, 25.020, 10641.983, 217.579, 52646.071 20/06/23,16:19:01,18,11,1, 11.8,1,1, 25.020, 10641.961, 217.556, 52646.087 20/06/23,16:19:01,19,11,1, 11.8,1,1, 25.020, 10641.956, 217.523, 52646.031 20/06/23,16:19:02,00,11,1, 11.9,1,1, 25.019, 10641.966, 217.546, 52646.070 20/06/23,16:19:02,01,11,1, 11.9,1,1, 25.019, 10641.991, 217.551, 52646.075 20/06/23,16:19:02,02,11,1, 11.9,1,1, 25.019, 10641.966, 217.530, 52646.064 20/06/23,16:19:02,03,11,1, 11.9,1,1, 25.019, 10641.974, 217.516, 52646.049 20/06/23,16:19:02,04,11,1, 11.9,1,1, 25.019, 10641.973, 217.560, 52646.098 20/06/23,16:19:02,05,11,1, 11.9,1,1, 25.019, 10641.969, 217.518, 52646.061 20/06/23,16:19:02,06,11,1, 11.9,1,1, 25.019, 10641.971, 217.531, 52646.060 20/06/23,16:19:02,07,11,1, 11.9,1,1, 25.019, 10641.943, 217.524, 52646.101 20/06/23,16:19:02,08,11,1, 11.9,1,1, 25.019, 10641.986, 217.559, 52646.115 20/06/23,16:19:02,09,11,1, 11.9,1,1, 25.019, 10641.978, 217.550, 52646.104 20/06/23,16:19:02,10,11,1, 11.9,1,1, 25.019, 10641.981, 217.547, 52646.063 20/06/23,16:19:02,11,11,1, 11.9,1,1, 25.019, 10641.960, 217.547, 52646.096 20/06/23,16:19:02,12,11,1, 11.9,1,1, 25.019, 10641.981, 217.537, 52646.065 20/06/23,16:19:02,13,11,1, 11.9,1,1, 25.019, 10641.979, 217.536, 52646.062 20/06/23,16:19:02,14,11,1, 11.9,1,1, 25.019, 10642.003, 217.554, 52646.108 20/06/23,16:19:02,15,11,1, 11.9,1,1, 25.019, 10641.972, 217.522, 52646.101 20/06/23,16:19:02,16,11,1, 11.9,1,1, 25.019, 10641.950, 217.582, 52646.080 20/06/23,16:19:02,17,11,1, 11.9,1,1, 25.019, 10641.985, 217.519, 52646.081 20/06/23,16:19:02,18,11,1, 11.9,1,1, 25.019, 10641.976, 217.529, 52646.067 20/06/23,16:19:02,19,11,1, 11.9,1,1, 25.019, 10641.967, 217.546, 52646.070 20/06/23,16:19:03,00,11,1, 11.9,1,1, 25.019, 10641.974, 217.553, 52646.107 20/06/23,16:19:03,01,11,1, 11.9,1,1, 25.019, 10641.986, 217.538, 52646.074 20/06/23,16:19:03,02,11,1, 11.9,1,1, 25.019, 10641.976, 217.545, 52646.075 20/06/23,16:19:03,03,11,1, 11.9,1,1, 25.019, 10641.966, 217.552, 52646.077 20/06/23,16:19:03,04,11,1, 11.9,1,1, 25.019, 10641.973, 217.578, 52646.060 20/06/23,16:19:03,05,11,1, 11.9,1,1, 25.019, 10641.952, 217.521, 52646.080 20/06/23,16:19:03,06,11,1, 11.9,1,1, 25.019, 10641.971, 217.532, 52646.085 20/06/23,16:19:03,07,11,1, 11.9,1,1, 25.019, 10642.004, 217.579, 52646.141 20/06/23,16:19:03,08,11,1, 11.9,1,1, 25.019, 10641.980, 217.553, 52646.133 20/06/23,16:19:03,09,11,1, 11.9,1,1, 25.019, 10641.941, 217.538, 52646.104 20/06/23,16:19:03,10,11,1, 11.9,1,1, 25.019, 10641.973, 217.535, 52646.083 20/06/23,16:19:03,11,11,1, 11.9,1,1, 25.019, 10642.010, 217.564, 52646.116 20/06/23,16:19:03,12,11,1, 11.9,1,1, 25.019, 10641.973, 217.555, 52646.132 20/06/23,16:19:03,13,11,1, 11.9,1,1, 25.019, 10641.977, 217.516, 52646.127 20/06/23,16:19:03,14,11,1, 11.9,1,1, 25.019, 10641.958, 217.578, 52646.107 20/06/23,16:19:03,15,11,1, 11.9,1,1, 25.019, 10641.974, 217.566, 52646.143 20/06/23,16:19:03,16,11,1, 11.9,1,1, 25.019, 10641.967, 217.554, 52646.135 20/06/23,16:19:03,17,11,1, 11.9,1,1, 25.019, 10641.969, 217.522, 52646.103 20/06/23,16:19:03,18,11,1, 11.9,1,1, 25.019, 10641.976, 217.526, 52646.145 20/06/23,16:19:03,19,11,1, 11.9,1,1, 25.019, 10641.978, 217.553, 52646.107 20/06/23,16:19:04,00,11,1, 11.9,1,1, 25.020, 10641.932, 217.531, 52646.095 20/06/23,16:19:04,01,11,1, 11.9,1,1, 25.020, 10641.950, 217.551, 52646.049 20/06/23,16:19:04,02,11,1, 11.9,1,1, 25.020, 10641.973, 217.558, 52646.111 20/06/23,16:19:04,03,11,1, 11.9,1,1, 25.020, 10641.940, 217.543, 52646.066 20/06/23,16:19:04,04,11,1, 11.9,1,1, 25.020, 10641.956, 217.554, 52646.067 20/06/23,16:19:04,05,11,1, 11.9,1,1, 25.020, 10641.968, 217.536, 52646.080 20/06/23,16:19:04,06,11,1, 11.9,1,1, 25.020, 10641.937, 217.533, 52646.033 20/06/23,16:19:04,07,11,1, 11.9,1,1, 25.020, 10641.959, 217.564, 52646.141 20/06/23,16:19:04,08,11,1, 11.9,1,1, 25.020, 10641.953, 217.514, 52646.068 20/06/23,16:19:04,09,11,1, 11.9,1,1, 25.020, 10641.955, 217.552, 52646.115 20/06/23,16:19:04,10,11,1, 11.9,1,1, 25.020, 10641.964, 217.559, 52646.114 20/06/23,16:19:04,11,11,1, 11.9,1,1, 25.020, 10641.981, 217.514, 52646.088 20/06/23,16:19:04,12,11,1, 11.9,1,1, 25.020, 10641.961, 217.578, 52646.102 20/06/23,16:19:04,13,11,1, 11.9,1,1, 25.020, 10641.967, 217.559, 52646.106 20/06/23,16:19:04,14,11,1, 11.9,1,1, 25.020, 10641.951, 217.537, 52646.087 20/06/23,16:19:04,15,11,1, 11.9,1,1, 25.020, 10641.977, 217.565, 52646.116 20/06/23,16:19:04,16,11,1, 11.9,1,1, 25.020, 10641.971, 217.544, 52646.082 20/06/23,16:19:04,17,11,1, 11.9,1,1, 25.020, 10641.936, 217.568, 52646.072 20/06/23,16:19:04,18,11,1, 11.9,1,1, 25.020, 10641.947, 217.521, 52646.079 20/06/23,16:19:04,19,11,1, 11.9,1,1, 25.020, 10641.939, 217.531, 52646.095 20/06/23,16:19:05,00,11,1, 11.8,1,1, 25.015, 10641.958, 217.518, 52646.094 20/06/23,16:19:05,01,11,1, 11.8,1,1, 25.015, 10641.956, 217.529, 52646.069 20/06/23,16:19:05,02,11,1, 11.8,1,1, 25.015, 10641.950, 217.552, 52646.066 20/06/23,16:19:05,03,11,1, 11.8,1,1, 25.015, 10641.942, 217.564, 52646.124 20/06/23,16:19:05,04,11,1, 11.8,1,1, 25.015, 10641.969, 217.519, 52646.097 20/06/23,16:19:05,05,11,1, 11.8,1,1, 25.015, 10641.956, 217.559, 52646.094 20/06/23,16:19:05,06,11,1, 11.8,1,1, 25.015, 10641.926, 217.545, 52646.102 20/06/23,16:19:05,07,11,1, 11.8,1,1, 25.015, 10641.952, 217.574, 52646.121 20/06/23,16:19:05,08,11,1, 11.8,1,1, 25.015, 10641.977, 217.571, 52646.116 20/06/23,16:19:05,09,11,1, 11.8,1,1, 25.015, 10641.926, 217.531, 52646.088 20/06/23,16:19:05,10,11,1, 11.8,1,1, 25.015, 10641.947, 217.525, 52646.104 20/06/23,16:19:05,11,11,1, 11.8,1,1, 25.015, 10641.939, 217.543, 52646.106 20/06/23,16:19:05,12,11,1, 11.8,1,1, 25.015, 10641.957, 217.574, 52646.116 20/06/23,16:19:05,13,11,1, 11.8,1,1, 25.015, 10641.940, 217.530, 52646.075 20/06/23,16:19:05,14,11,1, 11.8,1,1, 25.015, 10641.949, 217.546, 52646.120 20/06/23,16:19:05,15,11,1, 11.8,1,1, 25.015, 10641.957, 217.557, 52646.114 20/06/23,16:19:05,16,11,1, 11.8,1,1, 25.015, 10641.963, 217.526, 52646.081 20/06/23,16:19:05,17,11,1, 11.8,1,1, 25.015, 10641.950, 217.531, 52646.118 20/06/23,16:19:05,18,11,1, 11.8,1,1, 25.015, 10641.931, 217.553, 52646.133 20/06/23,16:19:05,19,11,1, 11.8,1,1, 25.015, 10641.961, 217.518, 52646.094 20/06/23,16:19:06,00,11,1, 11.9,1,1, 25.018, 10641.924, 217.489, 52646.094 20/06/23,16:19:06,01,11,1, 11.9,1,1, 25.018, 10641.950, 217.533, 52646.125 20/06/23,16:19:06,02,11,1, 11.9,1,1, 25.018, 10641.958, 217.550, 52646.130 20/06/23,16:19:06,03,11,1, 11.9,1,1, 25.018, 10641.933, 217.565, 52646.149 20/06/23,16:19:06,04,11,1, 11.9,1,1, 25.018, 10641.935, 217.515, 52646.111 20/06/23,16:19:06,05,11,1, 11.9,1,1, 25.018, 10641.947, 217.525, 52646.114 20/06/23,16:19:06,06,11,1, 11.9,1,1, 25.018, 10641.956, 217.529, 52646.142 20/06/23,16:19:06,07,11,1, 11.9,1,1, 25.018, 10641.944, 217.535, 52646.108 20/06/23,16:19:06,08,11,1, 11.9,1,1, 25.018, 10641.939, 217.567, 52646.139 20/06/23,16:19:06,09,11,1, 11.9,1,1, 25.018, 10641.969, 217.535, 52646.125 20/06/23,16:19:06,10,11,1, 11.9,1,1, 25.018, 10641.939, 217.545, 52646.124 20/06/23,16:19:06,11,11,1, 11.9,1,1, 25.018, 10641.942, 217.542, 52646.105 20/06/23,16:19:06,12,11,1, 11.9,1,1, 25.018, 10641.927, 217.523, 52646.106 20/06/23,16:19:06,13,11,1, 11.9,1,1, 25.018, 10641.957, 217.552, 52646.125 20/06/23,16:19:06,14,11,1, 11.9,1,1, 25.018, 10641.928, 217.518, 52646.109 20/06/23,16:19:06,15,11,1, 11.9,1,1, 25.018, 10641.931, 217.526, 52646.137 20/06/23,16:19:06,16,11,1, 11.9,1,1, 25.018, 10641.972, 217.542, 52646.133 20/06/23,16:19:06,17,11,1, 11.9,1,1, 25.018, 10641.967, 217.552, 52646.120 20/06/23,16:19:06,18,11,1, 11.9,1,1, 25.018, 10641.964, 217.536, 52646.131 20/06/23,16:19:06,19,11,1, 11.9,1,1, 25.018, 10641.926, 217.489, 52646.094 20/06/23,16:19:07,00,11,1, 11.8,1,1, 25.014, 10641.941, 217.545, 52646.158 20/06/23,16:19:07,01,11,1, 11.8,1,1, 25.014, 10641.959, 217.550, 52646.100 20/06/23,16:19:07,02,11,1, 11.8,1,1, 25.014, 10641.948, 217.535, 52646.432 20/06/23,16:19:07,03,11,1, 11.8,1,1, 25.014, 10641.962, 217.524, 52646.094 20/06/23,16:19:07,04,11,1, 11.8,1,1, 25.014, 10641.983, 217.533, 52646.100 20/06/23,16:19:07,05,11,1, 11.8,1,1, 25.014, 10641.960, 217.506, 52646.115 20/06/23,16:19:07,06,11,1, 11.8,1,1, 25.014, 10641.948, 217.555, 52646.107 20/06/23,16:19:07,07,11,1, 11.8,1,1, 25.014, 10641.967, 217.543, 52646.118 20/06/23,16:19:07,08,11,1, 11.8,1,1, 25.014, 10641.949, 217.534, 52646.030 20/06/23,16:19:07,09,11,1, 11.8,1,1, 25.014, 10641.943, 217.564, 52646.151 20/06/23,16:19:07,10,11,1, 11.8,1,1, 25.014, 10641.936, 217.527, 52646.120 20/06/23,16:19:07,11,11,1, 11.8,1,1, 25.014, 10641.943, 217.528, 52646.158 20/06/23,16:19:07,12,11,1, 11.8,1,1, 25.014, 10641.951, 217.554, 52646.176 20/06/23,16:19:07,13,11,1, 11.8,1,1, 25.014, 10641.922, 217.517, 52646.195 20/06/23,16:19:07,14,11,1, 11.8,1,1, 25.014, 10641.915, 217.527, 52646.124 20/06/23,16:19:07,15,11,1, 11.8,1,1, 25.014, 10641.930, 217.549, 52646.197 20/06/23,16:19:07,16,11,1, 11.8,1,1, 25.014, 10641.937, 217.535, 52646.156 20/06/23,16:19:07,17,11,1, 11.8,1,1, 25.014, 10641.910, 217.495, 52646.113 20/06/23,16:19:07,18,11,1, 11.8,1,1, 25.014, 10641.917, 217.513, 52646.129 20/06/23,16:19:07,19,11,1, 11.8,1,1, 25.014, 10641.949, 217.545, 52646.158 20/06/23,16:19:08,00,11,1, 11.8,1,1, 25.014, 10641.916, 217.503, 52646.134 20/06/23,16:19:08,01,11,1, 11.8,1,1, 25.014, 10641.909, 217.521, 52646.140 20/06/23,16:19:08,02,11,1, 11.8,1,1, 25.014, 10641.942, 217.537, 52646.118 20/06/23,16:19:08,03,11,1, 11.8,1,1, 25.014, 10641.945, 217.541, 52646.124 20/06/23,16:19:08,04,11,1, 11.8,1,1, 25.014, 10641.930, 217.534, 52646.157 20/06/23,16:19:08,05,11,1, 11.8,1,1, 25.014, 10641.907, 217.526, 52646.112 20/06/23,16:19:08,06,11,1, 11.8,1,1, 25.014, 10641.922, 217.520, 52646.148 20/06/23,16:19:08,07,11,1, 11.8,1,1, 25.014, 10641.943, 217.539, 52646.162 20/06/23,16:19:08,08,11,1, 11.8,1,1, 25.014, 10641.913, 217.511, 52646.108 20/06/23,16:19:08,09,11,1, 11.8,1,1, 25.014, 10641.955, 217.527, 52646.150 20/06/23,16:19:08,10,11,1, 11.8,1,1, 25.014, 10641.948, 217.529, 52646.126 20/06/23,16:19:08,11,11,1, 11.8,1,1, 25.014, 10641.922, 217.511, 52646.132 20/06/23,16:19:08,12,11,1, 11.8,1,1, 25.014, 10641.926, 217.510, 52646.134 20/06/23,16:19:08,13,11,1, 11.8,1,1, 25.014, 10641.958, 217.524, 52646.130 20/06/23,16:19:08,14,11,1, 11.8,1,1, 25.014, 10641.946, 217.522, 52646.137 20/06/23,16:19:08,15,11,1, 11.8,1,1, 25.014, 10641.919, 217.517, 52646.133 20/06/23,16:19:08,16,11,1, 11.8,1,1, 25.014, 10641.915, 217.528, 52646.129 20/06/23,16:19:08,17,11,1, 11.8,1,1, 25.014, 10641.930, 217.537, 52646.152 20/06/23,16:19:08,18,11,1, 11.8,1,1, 25.014, 10641.943, 217.509, 52646.144 20/06/23,16:19:08,19,11,1, 11.8,1,1, 25.014, 10641.924, 217.503, 52646.134 20/06/23,16:19:09,00,11,1, 11.9,1,1, 25.015, 10641.899, 217.517, 52646.118 20/06/23,16:19:09,01,11,1, 11.9,1,1, 25.015, 10641.911, 217.508, 52646.079 20/06/23,16:19:09,02,11,1, 11.9,1,1, 25.015, 10641.925, 217.534, 52646.149 20/06/23,16:19:09,03,11,1, 11.9,1,1, 25.015, 10641.937, 217.509, 52646.109 20/06/23,16:19:09,04,11,1, 11.9,1,1, 25.015, 10641.926, 217.538, 52646.143 20/06/23,16:19:09,05,11,1, 11.9,1,1, 25.015, 10641.944, 217.532, 52646.161 20/06/23,16:19:09,06,11,1, 11.9,1,1, 25.015, 10641.889, 217.534, 52646.117 20/06/23,16:19:09,07,11,1, 11.9,1,1, 25.015, 10641.967, 217.505, 52646.111 20/06/23,16:19:09,08,11,1, 11.9,1,1, 25.015, 10641.934, 217.542, 52646.138 20/06/23,16:19:09,09,11,1, 11.9,1,1, 25.015, 10641.906, 217.502, 52646.105 20/06/23,16:19:09,10,11,1, 11.9,1,1, 25.015, 10641.901, 217.516, 52646.088 20/06/23,16:19:09,11,11,1, 11.9,1,1, 25.015, 10641.933, 217.520, 52646.176 20/06/23,16:19:09,12,11,1, 11.9,1,1, 25.015, 10641.935, 217.506, 52646.133 20/06/23,16:19:09,13,11,1, 11.9,1,1, 25.015, 10641.921, 217.538, 52646.119 20/06/23,16:19:09,14,11,1, 11.9,1,1, 25.015, 10641.928, 217.527, 52646.179 20/06/23,16:19:09,15,11,1, 11.9,1,1, 25.015, 10641.923, 217.549, 52646.171 20/06/23,16:19:09,16,11,1, 11.9,1,1, 25.015, 10641.911, 217.512, 52646.129 20/06/23,16:19:09,17,11,1, 11.9,1,1, 25.015, 10641.912, 217.562, 52646.190 20/06/23,16:19:09,18,11,1, 11.9,1,1, 25.015, 10641.931, 217.555, 52646.116 20/06/23,16:19:09,19,11,1, 11.9,1,1, 25.015, 10641.904, 217.517, 52646.118 20/06/23,16:19:10,00,11,1, 11.8,1,1, 25.014, 10641.907, 217.549, 52646.173 20/06/23,16:19:10,01,11,1, 11.8,1,1, 25.014, 10641.887, 217.509, 52646.110 20/06/23,16:19:10,02,11,1, 11.8,1,1, 25.014, 10641.930, 217.547, 52646.144 20/06/23,16:19:10,03,11,1, 11.8,1,1, 25.014, 10641.922, 217.529, 52646.118 20/06/23,16:19:10,04,11,1, 11.8,1,1, 25.014, 10641.899, 217.535, 52646.136 20/06/23,16:19:10,05,11,1, 11.8,1,1, 25.014, 10641.934, 217.545, 52646.184 20/06/23,16:19:10,06,11,1, 11.8,1,1, 25.014, 10641.932, 217.526, 52646.154 20/06/23,16:19:10,07,11,1, 11.8,1,1, 25.014, 10641.931, 217.558, 52646.199 20/06/23,16:19:10,08,11,1, 11.8,1,1, 25.014, 10641.910, 217.501, 52646.155 20/06/23,16:19:10,09,11,1, 11.8,1,1, 25.014, 10641.926, 217.509, 52646.162 20/06/23,16:19:10,10,11,1, 11.8,1,1, 25.014, 10641.923, 217.530, 52646.152 20/06/23,16:19:10,11,11,1, 11.8,1,1, 25.014, 10641.905, 217.541, 52646.141 20/06/23,16:19:10,12,11,1, 11.8,1,1, 25.014, 10641.903, 217.518, 52646.153 20/06/23,16:19:10,13,11,1, 11.8,1,1, 25.014, 10641.900, 217.536, 52646.158 20/06/23,16:19:10,14,11,1, 11.8,1,1, 25.014, 10641.931, 217.552, 52646.178 20/06/23,16:19:10,15,11,1, 11.8,1,1, 25.014, 10641.907, 217.527, 52646.148 20/06/23,16:19:10,16,11,1, 11.8,1,1, 25.014, 10641.898, 217.538, 52646.166 20/06/23,16:19:10,17,11,1, 11.8,1,1, 25.014, 10641.926, 217.516, 52646.196 20/06/23,16:19:10,18,11,1, 11.8,1,1, 25.014, 10641.894, 217.516, 52646.127 20/06/23,16:19:10,19,11,1, 11.8,1,1, 25.014, 10641.910, 217.549, 52646.173 20/06/23,16:19:11,00,11,1, 11.9,1,1, 25.016, 10641.916, 217.497, 52646.097 20/06/23,16:19:11,01,11,1, 11.9,1,1, 25.016, 10641.879, 217.511, 52646.125 20/06/23,16:19:11,02,11,1, 11.9,1,1, 25.016, 10641.895, 217.525, 52646.136 20/06/23,16:19:11,03,11,1, 11.9,1,1, 25.016, 10641.897, 217.508, 52646.138 20/06/23,16:19:11,04,11,1, 11.9,1,1, 25.016, 10641.885, 217.509, 52646.127 20/06/23,16:19:11,05,11,1, 11.9,1,1, 25.016, 10641.937, 217.522, 52646.160 20/06/23,16:19:11,06,11,1, 11.9,1,1, 25.016, 10641.871, 217.535, 52646.129 20/06/23,16:19:11,07,11,1, 11.9,1,1, 25.016, 10641.914, 217.548, 52646.154 20/06/23,16:19:11,08,11,1, 11.9,1,1, 25.016, 10641.924, 217.508, 52646.142 20/06/23,16:19:11,09,11,1, 11.9,1,1, 25.016, 10641.906, 217.509, 52646.192 20/06/23,16:19:11,10,11,1, 11.9,1,1, 25.016, 10641.893, 217.529, 52646.151 20/06/23,16:19:11,11,11,1, 11.9,1,1, 25.016, 10641.879, 217.510, 52646.160 20/06/23,16:19:11,12,11,1, 11.9,1,1, 25.016, 10641.908, 217.522, 52646.138 20/06/23,16:19:11,13,11,1, 11.9,1,1, 25.016, 10641.892, 217.502, 52646.111 20/06/23,16:19:11,14,11,1, 11.9,1,1, 25.016, 10641.893, 217.492, 52646.147 20/06/23,16:19:11,15,11,1, 11.9,1,1, 25.016, 10641.879, 217.507, 52646.117 20/06/23,16:19:11,16,11,1, 11.9,1,1, 25.016, 10641.869, 217.521, 52646.082 20/06/23,16:19:11,17,11,1, 11.9,1,1, 25.016, 10641.881, 217.544, 52646.142 20/06/23,16:19:11,18,11,1, 11.9,1,1, 25.016, 10641.906, 217.532, 52646.134 20/06/23,16:19:11,19,11,1, 11.9,1,1, 25.016, 10641.918, 217.497, 52646.097 20/06/23,16:19:12,00,11,1, 11.8,1,1, 25.014, 10641.891, 217.563, 52646.205 20/06/23,16:19:12,01,11,1, 11.8,1,1, 25.014, 10641.927, 217.532, 52646.169 20/06/23,16:19:12,02,11,1, 11.8,1,1, 25.014, 10641.891, 217.513, 52646.144 20/06/23,16:19:12,03,11,1, 11.8,1,1, 25.014, 10641.897, 217.521, 52646.156 20/06/23,16:19:12,04,11,1, 11.8,1,1, 25.014, 10641.903, 217.534, 52646.188 20/06/23,16:19:12,05,11,1, 11.8,1,1, 25.014, 10641.908, 217.513, 52646.154 20/06/23,16:19:12,06,11,1, 11.8,1,1, 25.014, 10641.921, 217.535, 52646.164 20/06/23,16:19:12,07,11,1, 11.8,1,1, 25.014, 10641.909, 217.521, 52646.171 20/06/23,16:19:12,08,11,1, 11.8,1,1, 25.014, 10641.911, 217.536, 52646.162 20/06/23,16:19:12,09,11,1, 11.8,1,1, 25.014, 10641.915, 217.532, 52646.168 20/06/23,16:19:12,10,11,1, 11.8,1,1, 25.014, 10641.897, 217.491, 52646.157 20/06/23,16:19:12,11,11,1, 11.8,1,1, 25.014, 10641.885, 217.536, 52646.138 20/06/23,16:19:12,12,11,1, 11.8,1,1, 25.014, 10641.900, 217.536, 52646.197 20/06/23,16:19:12,13,11,1, 11.8,1,1, 25.014, 10641.894, 217.514, 52646.166 20/06/23,16:19:12,14,11,1, 11.8,1,1, 25.014, 10641.897, 217.536, 52646.167 20/06/23,16:19:12,15,11,1, 11.8,1,1, 25.014, 10641.888, 217.533, 52646.158 20/06/23,16:19:12,16,11,1, 11.8,1,1, 25.014, 10641.896, 217.499, 52646.157 20/06/23,16:19:12,17,11,1, 11.8,1,1, 25.014, 10641.880, 217.526, 52646.170 20/06/23,16:19:12,18,11,1, 11.8,1,1, 25.014, 10641.904, 217.505, 52646.140 20/06/23,16:19:12,19,11,1, 11.8,1,1, 25.014, 10641.896, 217.563, 52646.205 20/06/23,16:19:13,00,11,1, 11.9,1,1, 25.014, 10641.907, 217.494, 52646.179 20/06/23,16:19:13,01,11,1, 11.9,1,1, 25.014, 10641.917, 217.528, 52646.199 20/06/23,16:19:13,02,11,1, 11.9,1,1, 25.014, 10641.909, 217.530, 52646.185 20/06/23,16:19:13,03,11,1, 11.9,1,1, 25.014, 10641.885, 217.517, 52646.203 20/06/23,16:19:13,04,11,1, 11.9,1,1, 25.014, 10641.889, 217.503, 52646.177 20/06/23,16:19:13,05,11,1, 11.9,1,1, 25.014, 10641.919, 217.542, 52646.222 20/06/23,16:19:13,06,11,1, 11.9,1,1, 25.014, 10641.893, 217.523, 52646.179 20/06/23,16:19:13,07,11,1, 11.9,1,1, 25.014, 10641.900, 217.512, 52646.203 20/06/23,16:19:13,08,11,1, 11.9,1,1, 25.014, 10641.901, 217.499, 52646.198 20/06/23,16:19:13,09,11,1, 11.9,1,1, 25.014, 10641.913, 217.514, 52646.198 20/06/23,16:19:13,10,11,1, 11.9,1,1, 25.014, 10641.886, 217.499, 52646.154 20/06/23,16:19:13,11,11,1, 11.9,1,1, 25.014, 10641.914, 217.496, 52646.180 20/06/23,16:19:13,12,11,1, 11.9,1,1, 25.014, 10641.913, 217.501, 52646.170 20/06/23,16:19:13,13,11,1, 11.9,1,1, 25.014, 10641.900, 217.479, 52646.194 20/06/23,16:19:13,14,11,1, 11.9,1,1, 25.014, 10641.890, 217.506, 52646.191 20/06/23,16:19:13,15,11,1, 11.9,1,1, 25.014, 10641.874, 217.489, 52646.173 20/06/23,16:19:13,16,11,1, 11.9,1,1, 25.014, 10641.906, 217.522, 52646.197 20/06/23,16:19:13,17,11,1, 11.9,1,1, 25.014, 10641.892, 217.472, 52646.177 20/06/23,16:19:13,18,11,1, 11.9,1,1, 25.014, 10641.884, 217.488, 52646.186 20/06/23,16:19:13,19,11,1, 11.9,1,1, 25.014, 10641.913, 217.494, 52646.179 20/06/23,16:19:14,00,10,1, 11.8,1,1, 25.014, 10641.874, 217.544, 52646.204 20/06/23,16:19:14,01,10,1, 11.8,1,1, 25.014, 10641.888, 217.487, 52646.217 20/06/23,16:19:14,02,10,1, 11.8,1,1, 25.014, 10641.877, 217.521, 52646.205 20/06/23,16:19:14,03,10,1, 11.8,1,1, 25.014, 10641.913, 217.526, 52646.224 20/06/23,16:19:14,04,10,1, 11.8,1,1, 25.014, 10641.895, 217.515, 52646.188 20/06/23,16:19:14,05,10,1, 11.8,1,1, 25.014, 10641.895, 217.489, 52646.184 20/06/23,16:19:14,06,10,1, 11.8,1,1, 25.014, 10641.871, 217.513, 52646.197 20/06/23,16:19:14,07,10,1, 11.8,1,1, 25.014, 10641.886, 217.519, 52646.183 20/06/23,16:19:14,08,10,1, 11.8,1,1, 25.014, 10641.870, 217.477, 52646.172 20/06/23,16:19:14,09,10,1, 11.8,1,1, 25.014, 10641.870, 217.536, 52646.206 20/06/23,16:19:14,10,10,1, 11.8,1,1, 25.014, 10641.866, 217.477, 52646.159 20/06/23,16:19:14,11,10,1, 11.8,1,1, 25.014, 10641.872, 217.514, 52646.174 20/06/23,16:19:14,12,10,1, 11.8,1,1, 25.014, 10641.879, 217.553, 52646.172 20/06/23,16:19:14,13,10,1, 11.8,1,1, 25.014, 10641.878, 217.497, 52646.141 20/06/23,16:19:14,14,10,1, 11.8,1,1, 25.014, 10641.890, 217.556, 52646.221 20/06/23,16:19:14,15,10,1, 11.8,1,1, 25.014, 10641.890, 217.512, 52646.159 20/06/23,16:19:14,16,10,1, 11.8,1,1, 25.014, 10641.876, 217.516, 52646.181 20/06/23,16:19:14,17,10,1, 11.8,1,1, 25.014, 10641.877, 217.546, 52646.188 20/06/23,16:19:14,18,10,1, 11.8,1,1, 25.014, 10641.868, 217.487, 52646.154 20/06/23,16:19:14,19,10,1, 11.8,1,1, 25.014, 10641.878, 217.544, 52646.204 20/06/23,16:19:15,00,10,1, 11.8,1,1, 25.017, 10641.882, 217.552, 52646.183 20/06/23,16:19:15,01,10,1, 11.8,1,1, 25.017, 10641.858, 217.496, 52646.188 20/06/23,16:19:15,02,10,1, 11.8,1,1, 25.017, 10641.868, 217.537, 52646.182 20/06/23,16:19:15,03,10,1, 11.8,1,1, 25.017, 10641.862, 217.527, 52646.211 20/06/23,16:19:15,04,10,1, 11.8,1,1, 25.017, 10641.869, 217.514, 52646.178 20/06/23,16:19:15,05,10,1, 11.8,1,1, 25.017, 10641.855, 217.518, 52646.164 20/06/23,16:19:15,06,10,1, 11.8,1,1, 25.017, 10641.873, 217.551, 52646.214 20/06/23,16:19:15,07,10,1, 11.8,1,1, 25.017, 10641.884, 217.510, 52646.213 20/06/23,16:19:15,08,10,1, 11.8,1,1, 25.017, 10641.856, 217.511, 52646.206 20/06/23,16:19:15,09,10,1, 11.8,1,1, 25.017, 10641.884, 217.543, 52646.215 20/06/23,16:19:15,10,10,1, 11.8,1,1, 25.017, 10641.914, 217.523, 52646.233 20/06/23,16:19:15,11,10,1, 11.8,1,1, 25.017, 10641.883, 217.484, 52646.185 20/06/23,16:19:15,12,10,1, 11.8,1,1, 25.017, 10641.874, 217.525, 52646.243 20/06/23,16:19:15,13,10,1, 11.8,1,1, 25.017, 10641.892, 217.512, 52646.225 20/06/23,16:19:15,14,10,1, 11.8,1,1, 25.017, 10641.874, 217.523, 52646.182 20/06/23,16:19:15,15,10,1, 11.8,1,1, 25.017, 10641.830, 217.482, 52646.176 20/06/23,16:19:15,16,10,1, 11.8,1,1, 25.017, 10641.893, 217.548, 52646.179 20/06/23,16:19:15,17,10,1, 11.8,1,1, 25.017, 10641.849, 217.547, 52646.235 20/06/23,16:19:15,18,10,1, 11.8,1,1, 25.017, 10641.837, 217.487, 52646.181 20/06/23,16:19:15,19,10,1, 11.8,1,1, 25.017, 10641.887, 217.552, 52646.183 20/06/23,16:19:16,00,10,1, 11.9,1,1, 25.015, 10641.857, 217.519, 52646.200 20/06/23,16:19:16,01,10,1, 11.9,1,1, 25.015, 10641.845, 217.529, 52646.208 20/06/23,16:19:16,02,10,1, 11.9,1,1, 25.015, 10641.879, 217.534, 52646.246 20/06/23,16:19:16,03,10,1, 11.9,1,1, 25.015, 10641.874, 217.519, 52646.192 20/06/23,16:19:16,04,10,1, 11.9,1,1, 25.015, 10641.885, 217.518, 52646.239 20/06/23,16:19:16,05,10,1, 11.9,1,1, 25.015, 10641.854, 217.519, 52646.236 20/06/23,16:19:16,06,10,1, 11.9,1,1, 25.015, 10641.852, 217.529, 52646.219 20/06/23,16:19:16,07,10,1, 11.9,1,1, 25.015, 10641.835, 217.514, 52646.182 20/06/23,16:19:16,08,10,1, 11.9,1,1, 25.015, 10641.870, 217.504, 52646.196 20/06/23,16:19:16,09,10,1, 11.9,1,1, 25.015, 10641.873, 217.526, 52646.220 20/06/23,16:19:16,10,10,1, 11.9,1,1, 25.015, 10641.861, 217.521, 52646.221 20/06/23,16:19:16,11,10,1, 11.9,1,1, 25.015, 10641.880, 217.534, 52646.216 20/06/23,16:19:16,12,10,1, 11.9,1,1, 25.015, 10641.837, 217.514, 52646.175 20/06/23,16:19:16,13,10,1, 11.9,1,1, 25.015, 10641.836, 217.542, 52646.230 20/06/23,16:19:16,14,10,1, 11.9,1,1, 25.015, 10641.853, 217.514, 52646.222 20/06/23,16:19:16,15,10,1, 11.9,1,1, 25.015, 10641.891, 217.525, 52646.202 20/06/23,16:19:16,16,10,1, 11.9,1,1, 25.015, 10641.831, 217.523, 52646.196 20/06/23,16:19:16,17,10,1, 11.9,1,1, 25.015, 10641.823, 217.532, 52646.179 20/06/23,16:19:16,18,10,1, 11.9,1,1, 25.015, 10641.825, 217.480, 52646.162 20/06/23,16:19:16,19,10,1, 11.9,1,1, 25.015, 10641.865, 217.519, 52646.200 20/06/23,16:19:17,00,10,1, 11.9,1,1, 25.012, 10641.882, 217.529, 52646.251 20/06/23,16:19:17,01,10,1, 11.9,1,1, 25.012, 10641.855, 217.529, 52646.140 20/06/23,16:19:17,02,10,1, 11.9,1,1, 25.012, 10641.848, 217.541, 52646.211 20/06/23,16:19:17,03,10,1, 11.9,1,1, 25.012, 10641.842, 217.513, 52646.183 20/06/23,16:19:17,04,10,1, 11.9,1,1, 25.012, 10641.841, 217.515, 52646.188 20/06/23,16:19:17,05,10,1, 11.9,1,1, 25.012, 10641.843, 217.529, 52646.238 20/06/23,16:19:17,06,10,1, 11.9,1,1, 25.012, 10641.862, 217.531, 52646.217 20/06/23,16:19:17,07,10,1, 11.9,1,1, 25.012, 10641.846, 217.521, 52646.193 20/06/23,16:19:17,08,10,1, 11.9,1,1, 25.012, 10641.823, 217.476, 52646.189 20/06/23,16:19:17,09,10,1, 11.9,1,1, 25.012, 10641.844, 217.506, 52646.212 20/06/23,16:19:17,10,10,1, 11.9,1,1, 25.012, 10641.838, 217.520, 52646.196 20/06/23,16:19:17,11,10,1, 11.9,1,1, 25.012, 10641.866, 217.504, 52646.218 20/06/23,16:19:17,12,10,1, 11.9,1,1, 25.012, 10641.842, 217.542, 52646.212 20/06/23,16:19:17,13,10,1, 11.9,1,1, 25.012, 10641.842, 217.545, 52646.215 20/06/23,16:19:17,14,10,1, 11.9,1,1, 25.012, 10641.840, 217.527, 52646.236 20/06/23,16:19:17,15,10,1, 11.9,1,1, 25.012, 10641.826, 217.497, 52646.222 20/06/23,16:19:17,16,10,1, 11.9,1,1, 25.012, 10641.855, 217.555, 52646.271 20/06/23,16:19:17,17,10,1, 11.9,1,1, 25.012, 10641.856, 217.506, 52646.200 20/06/23,16:19:17,18,10,1, 11.9,1,1, 25.012, 10641.848, 217.515, 52646.225 20/06/23,16:19:17,19,10,1, 11.9,1,1, 25.012, 10641.883, 217.529, 52646.251 20/06/23,16:19:18,00,11,1, 11.9,1,1, 25.012, 10641.857, 217.536, 52646.277 20/06/23,16:19:18,01,11,1, 11.9,1,1, 25.012, 10641.833, 217.536, 52646.209 20/06/23,16:19:18,02,11,1, 11.9,1,1, 25.012, 10641.880, 217.556, 52646.283 20/06/23,16:19:18,03,11,1, 11.9,1,1, 25.012, 10641.864, 217.546, 52646.240 20/06/23,16:19:18,04,11,1, 11.9,1,1, 25.012, 10641.831, 217.532, 52646.228 20/06/23,16:19:18,05,11,1, 11.9,1,1, 25.012, 10641.857, 217.533, 52646.240 20/06/23,16:19:18,06,11,1, 11.9,1,1, 25.012, 10641.854, 217.512, 52646.215 20/06/23,16:19:18,07,11,1, 11.9,1,1, 25.012, 10641.843, 217.534, 52646.253 20/06/23,16:19:18,08,11,1, 11.9,1,1, 25.012, 10641.872, 217.526, 52646.245 20/06/23,16:19:18,09,11,1, 11.9,1,1, 25.012, 10641.834, 217.505, 52646.253 20/06/23,16:19:18,10,11,1, 11.9,1,1, 25.012, 10641.840, 217.502, 52646.234 20/06/23,16:19:18,11,11,1, 11.9,1,1, 25.012, 10641.852, 217.510, 52646.213 20/06/23,16:19:18,12,11,1, 11.9,1,1, 25.012, 10641.822, 217.516, 52646.218 20/06/23,16:19:18,13,11,1, 11.9,1,1, 25.012, 10641.830, 217.497, 52646.256 20/06/23,16:19:18,14,11,1, 11.9,1,1, 25.012, 10641.821, 217.473, 52646.177 20/06/23,16:19:18,15,11,1, 11.9,1,1, 25.012, 10641.826, 217.517, 52646.285 20/06/23,16:19:18,16,11,1, 11.9,1,1, 25.012, 10641.862, 217.509, 52646.265 20/06/23,16:19:18,17,11,1, 11.9,1,1, 25.012, 10641.822, 217.506, 52646.213 20/06/23,16:19:18,18,11,1, 11.9,1,1, 25.012, 10641.839, 217.528, 52646.291 20/06/23,16:19:18,19,11,1, 11.9,1,1, 25.012, 10641.862, 217.536, 52646.277 20/06/23,16:19:19,00,11,1, 11.9,1,1, 25.015, 10641.849, 217.504, 52646.245 20/06/23,16:19:19,01,11,1, 11.9,1,1, 25.015, 10641.854, 217.526, 52646.234 20/06/23,16:19:19,02,11,1, 11.9,1,1, 25.015, 10641.842, 217.520, 52646.260 20/06/23,16:19:19,03,11,1, 11.9,1,1, 25.015, 10641.827, 217.491, 52646.245 20/06/23,16:19:19,04,11,1, 11.9,1,1, 25.015, 10641.839, 217.512, 52646.265 20/06/23,16:19:19,05,11,1, 11.9,1,1, 25.015, 10641.844, 217.514, 52646.305 20/06/23,16:19:19,06,11,1, 11.9,1,1, 25.015, 10641.832, 217.499, 52646.284 20/06/23,16:19:19,07,11,1, 11.9,1,1, 25.015, 10641.839, 217.505, 52646.262 20/06/23,16:19:19,08,11,1, 11.9,1,1, 25.015, 10641.836, 217.508, 52646.254 20/06/23,16:19:19,09,11,1, 11.9,1,1, 25.015, 10641.813, 217.500, 52646.207 20/06/23,16:19:19,10,11,1, 11.9,1,1, 25.015, 10641.838, 217.501, 52646.255 20/06/23,16:19:19,11,11,1, 11.9,1,1, 25.015, 10641.876, 217.511, 52646.257 20/06/23,16:19:19,12,11,1, 11.9,1,1, 25.015, 10641.821, 217.498, 52646.212 20/06/23,16:19:19,13,11,1, 11.9,1,1, 25.015, 10641.832, 217.491, 52646.238 20/06/23,16:19:19,14,11,1, 11.9,1,1, 25.015, 10641.808, 217.509, 52646.287 20/06/23,16:19:19,15,11,1, 11.9,1,1, 25.015, 10641.819, 217.520, 52646.256 20/06/23,16:19:19,16,11,1, 11.9,1,1, 25.015, 10641.843, 217.545, 52646.256 20/06/23,16:19:19,17,11,1, 11.9,1,1, 25.015, 10641.825, 217.510, 52646.247 20/06/23,16:19:19,18,11,1, 11.9,1,1, 25.015, 10641.834, 217.521, 52646.269 20/06/23,16:19:19,19,11,1, 11.9,1,1, 25.015, 10641.851, 217.504, 52646.245 20/06/23,16:19:20,00,11,1, 11.9,1,1, 25.014, 10641.841, 217.474, 52646.246 20/06/23,16:19:20,01,11,1, 11.9,1,1, 25.014, 10641.822, 217.527, 52646.267 20/06/23,16:19:20,02,11,1, 11.9,1,1, 25.014, 10641.822, 217.516, 52646.277 20/06/23,16:19:20,03,11,1, 11.9,1,1, 25.014, 10641.806, 217.527, 52646.277 20/06/23,16:19:20,04,11,1, 11.9,1,1, 25.014, 10641.843, 217.527, 52646.266 20/06/23,16:19:20,05,11,1, 11.9,1,1, 25.014, 10641.846, 217.522, 52646.290 20/06/23,16:19:20,06,11,1, 11.9,1,1, 25.014, 10641.807, 217.497, 52646.252 20/06/23,16:19:20,07,11,1, 11.9,1,1, 25.014, 10641.831, 217.520, 52646.307 20/06/23,16:19:20,08,11,1, 11.9,1,1, 25.014, 10641.839, 217.538, 52646.324 20/06/23,16:19:20,09,11,1, 11.9,1,1, 25.014, 10641.807, 217.521, 52646.292 20/06/23,16:19:20,10,11,1, 11.9,1,1, 25.014, 10641.814, 217.542, 52646.302 20/06/23,16:19:20,11,11,1, 11.9,1,1, 25.014, 10641.836, 217.548, 52646.313 20/06/23,16:19:20,12,11,1, 11.9,1,1, 25.014, 10641.833, 217.496, 52646.248 20/06/23,16:19:20,13,11,1, 11.9,1,1, 25.014, 10641.814, 217.508, 52646.250 20/06/23,16:19:20,14,11,1, 11.9,1,1, 25.014, 10641.839, 217.521, 52646.297 20/06/23,16:19:20,15,11,1, 11.9,1,1, 25.014, 10641.824, 217.496, 52646.217 20/06/23,16:19:20,16,11,1, 11.9,1,1, 25.014, 10641.815, 217.480, 52646.277 20/06/23,16:19:20,17,11,1, 11.9,1,1, 25.014, 10641.829, 217.530, 52646.291 20/06/23,16:19:20,18,11,1, 11.9,1,1, 25.014, 10641.823, 217.491, 52646.269 20/06/23,16:19:20,19,11,1, 11.9,1,1, 25.014, 10641.849, 217.474, 52646.246 20/06/23,16:19:21,00,11,1, 11.9,1,1, 25.016, 10641.824, 217.531, 52646.312 20/06/23,16:19:21,01,11,1, 11.9,1,1, 25.016, 10641.833, 217.518, 52646.286 20/06/23,16:19:21,02,11,1, 11.9,1,1, 25.016, 10641.810, 217.501, 52646.273 20/06/23,16:19:21,03,11,1, 11.9,1,1, 25.016, 10641.807, 217.462, 52646.250 20/06/23,16:19:21,04,11,1, 11.9,1,1, 25.016, 10641.854, 217.524, 52646.281 20/06/23,16:19:21,05,11,1, 11.9,1,1, 25.016, 10641.808, 217.511, 52646.233 20/06/23,16:19:21,06,11,1, 11.9,1,1, 25.016, 10641.785, 217.491, 52646.272 20/06/23,16:19:21,07,11,1, 11.9,1,1, 25.016, 10641.804, 217.535, 52646.260 20/06/23,16:19:21,08,11,1, 11.9,1,1, 25.016, 10641.823, 217.491, 52646.263 20/06/23,16:19:21,09,11,1, 11.9,1,1, 25.016, 10641.822, 217.508, 52646.243 20/06/23,16:19:21,10,11,1, 11.9,1,1, 25.016, 10641.817, 217.531, 52646.304 20/06/23,16:19:21,11,11,1, 11.9,1,1, 25.016, 10641.811, 217.489, 52646.267 20/06/23,16:19:21,12,11,1, 11.9,1,1, 25.016, 10641.798, 217.481, 52646.251 20/06/23,16:19:21,13,11,1, 11.9,1,1, 25.016, 10641.812, 217.481, 52646.282 20/06/23,16:19:21,14,11,1, 11.9,1,1, 25.016, 10641.797, 217.478, 52646.233 20/06/23,16:19:21,15,11,1, 11.9,1,1, 25.016, 10641.813, 217.523, 52646.284 20/06/23,16:19:21,16,11,1, 11.9,1,1, 25.016, 10641.809, 217.486, 52646.250 20/06/23,16:19:21,17,11,1, 11.9,1,1, 25.016, 10641.846, 217.488, 52646.248 20/06/23,16:19:21,18,11,1, 11.9,1,1, 25.016, 10641.788, 217.495, 52646.272 20/06/23,16:19:21,19,11,1, 11.9,1,1, 25.016, 10641.831, 217.531, 52646.312 20/06/23,16:19:22,00,11,1, 11.9,1,1, 25.011, 10641.816, 217.513, 52646.296 20/06/23,16:19:22,01,11,1, 11.9,1,1, 25.011, 10641.834, 217.472, 52646.234 20/06/23,16:19:22,02,11,1, 11.9,1,1, 25.011, 10641.844, 217.476, 52646.254 20/06/23,16:19:22,03,11,1, 11.9,1,1, 25.011, 10641.822, 217.498, 52646.281 20/06/23,16:19:22,04,11,1, 11.9,1,1, 25.011, 10641.795, 217.480, 52646.240 20/06/23,16:19:22,05,11,1, 11.9,1,1, 25.011, 10641.801, 217.476, 52646.251 20/06/23,16:19:22,06,11,1, 11.9,1,1, 25.011, 10641.822, 217.507, 52646.297 20/06/23,16:19:22,07,11,1, 11.9,1,1, 25.011, 10641.797, 217.470, 52646.261 20/06/23,16:19:22,08,11,1, 11.9,1,1, 25.011, 10641.801, 217.505, 52646.252 20/06/23,16:19:22,09,11,1, 11.9,1,1, 25.011, 10641.808, 217.473, 52646.273 20/06/23,16:19:22,10,11,1, 11.9,1,1, 25.011, 10641.826, 217.504, 52646.269 20/06/23,16:19:22,11,11,1, 11.9,1,1, 25.011, 10641.825, 217.499, 52646.311 20/06/23,16:19:22,12,11,1, 11.9,1,1, 25.011, 10641.816, 217.470, 52646.279 20/06/23,16:19:22,13,11,1, 11.9,1,1, 25.011, 10641.810, 217.479, 52646.274 20/06/23,16:19:22,14,11,1, 11.9,1,1, 25.011, 10641.796, 217.464, 52646.286 20/06/23,16:19:22,15,11,1, 11.9,1,1, 25.011, 10641.804, 217.504, 52646.288 20/06/23,16:19:22,16,11,1, 11.9,1,1, 25.011, 10641.822, 217.518, 52646.271 20/06/23,16:19:22,17,11,1, 11.9,1,1, 25.011, 10641.822, 217.483, 52646.231 20/06/23,16:19:22,18,11,1, 11.9,1,1, 25.011, 10641.827, 217.469, 52646.258 20/06/23,16:19:22,19,11,1, 11.9,1,1, 25.011, 10641.820, 217.513, 52646.296 20/06/23,16:19:23,00,11,1, 11.9,1,1, 25.013, 10641.799, 217.470, 52646.270 20/06/23,16:19:23,01,11,1, 11.9,1,1, 25.013, 10641.815, 217.508, 52646.286 20/06/23,16:19:23,02,11,1, 11.9,1,1, 25.013, 10641.808, 217.503, 52646.296 20/06/23,16:19:23,03,11,1, 11.9,1,1, 25.013, 10641.798, 217.479, 52646.280 20/06/23,16:19:23,04,11,1, 11.9,1,1, 25.013, 10641.799, 217.453, 52646.263 20/06/23,16:19:23,05,11,1, 11.9,1,1, 25.013, 10641.786, 217.454, 52646.239 20/06/23,16:19:23,06,11,1, 11.9,1,1, 25.013, 10641.787, 217.483, 52646.291 20/06/23,16:19:23,07,11,1, 11.9,1,1, 25.013, 10641.801, 217.482, 52646.268 20/06/23,16:19:23,08,11,1, 11.9,1,1, 25.013, 10641.811, 217.491, 52646.271 20/06/23,16:19:23,09,11,1, 11.9,1,1, 25.013, 10641.780, 217.470, 52646.289 20/06/23,16:19:23,10,11,1, 11.9,1,1, 25.013, 10641.806, 217.485, 52646.251 20/06/23,16:19:23,11,11,1, 11.9,1,1, 25.013, 10641.796, 217.486, 52646.322 20/06/23,16:19:23,12,11,1, 11.9,1,1, 25.013, 10641.803, 217.485, 52646.310 20/06/23,16:19:23,13,11,1, 11.9,1,1, 25.013, 10641.809, 217.457, 52646.262 20/06/23,16:19:23,14,11,1, 11.9,1,1, 25.013, 10641.809, 217.481, 52646.274 20/06/23,16:19:23,15,11,1, 11.9,1,1, 25.013, 10641.805, 217.466, 52646.301 20/06/23,16:19:23,16,11,1, 11.9,1,1, 25.013, 10641.822, 217.448, 52646.286 20/06/23,16:19:23,17,11,1, 11.9,1,1, 25.013, 10641.817, 217.461, 52646.291 20/06/23,16:19:23,18,11,1, 11.9,1,1, 25.013, 10641.807, 217.502, 52646.274 20/06/23,16:19:23,19,11,1, 11.9,1,1, 25.013, 10641.806, 217.470, 52646.270 20/06/23,16:19:24,00,11,1, 11.8,1,1, 25.014, 10641.791, 217.448, 52646.249 20/06/23,16:19:24,01,11,1, 11.8,1,1, 25.014, 10641.808, 217.478, 52646.323 20/06/23,16:19:24,02,11,1, 11.8,1,1, 25.014, 10641.814, 217.478, 52646.278 20/06/23,16:19:24,03,11,1, 11.8,1,1, 25.014, 10641.803, 217.477, 52646.269 20/06/23,16:19:24,04,11,1, 11.8,1,1, 25.014, 10641.794, 217.485, 52646.293 20/06/23,16:19:24,05,11,1, 11.8,1,1, 25.014, 10641.793, 217.511, 52646.284 20/06/23,16:19:24,06,11,1, 11.8,1,1, 25.014, 10641.833, 217.475, 52646.284 20/06/23,16:19:24,07,11,1, 11.8,1,1, 25.014, 10641.787, 217.474, 52646.315 20/06/23,16:19:24,08,11,1, 11.8,1,1, 25.014, 10641.821, 217.477, 52646.310 20/06/23,16:19:24,09,11,1, 11.8,1,1, 25.014, 10641.785, 217.470, 52646.312 20/06/23,16:19:24,10,11,1, 11.8,1,1, 25.014, 10641.781, 217.478, 52646.282 20/06/23,16:19:24,11,11,1, 11.8,1,1, 25.014, 10641.817, 217.502, 52646.290 20/06/23,16:19:24,12,11,1, 11.8,1,1, 25.014, 10641.801, 217.443, 52646.259 20/06/23,16:19:24,13,11,1, 11.8,1,1, 25.014, 10641.812, 217.477, 52646.308 20/06/23,16:19:24,14,11,1, 11.8,1,1, 25.014, 10641.817, 217.502, 52646.329 20/06/23,16:19:24,15,11,1, 11.8,1,1, 25.014, 10641.819, 217.443, 52646.292 20/06/23,16:19:24,16,11,1, 11.8,1,1, 25.014, 10641.787, 217.482, 52646.269 20/06/23,16:19:24,17,11,1, 11.8,1,1, 25.014, 10641.802, 217.481, 52646.318 20/06/23,16:19:24,18,11,1, 11.8,1,1, 25.014, 10641.803, 217.473, 52646.300 20/06/23,16:19:24,19,11,1, 11.8,1,1, 25.014, 10641.792, 217.448, 52646.249 20/06/23,16:19:25,00,10,1, 11.9,1,1, 25.011, 10641.774, 217.435, 52646.326 20/06/23,16:19:25,01,10,1, 11.9,1,1, 25.011, 10641.781, 217.466, 52646.327 20/06/23,16:19:25,02,10,1, 11.9,1,1, 25.011, 10641.791, 217.481, 52646.290 20/06/23,16:19:25,03,10,1, 11.9,1,1, 25.011, 10641.800, 217.478, 52646.309 20/06/23,16:19:25,04,10,1, 11.9,1,1, 25.011, 10641.789, 217.458, 52646.277 20/06/23,16:19:25,05,10,1, 11.9,1,1, 25.011, 10641.778, 217.451, 52646.291 20/06/23,16:19:25,06,10,1, 11.9,1,1, 25.011, 10641.794, 217.483, 52646.319 20/06/23,16:19:25,07,10,1, 11.9,1,1, 25.011, 10641.774, 217.464, 52646.299 20/06/23,16:19:25,08,10,1, 11.9,1,1, 25.011, 10641.815, 217.462, 52646.281 20/06/23,16:19:25,09,10,1, 11.9,1,1, 25.011, 10641.808, 217.486, 52646.324 20/06/23,16:19:25,10,10,1, 11.9,1,1, 25.011, 10641.793, 217.464, 52646.284 20/06/23,16:19:25,11,10,1, 11.9,1,1, 25.011, 10641.788, 217.487, 52646.316 20/06/23,16:19:25,12,10,1, 11.9,1,1, 25.011, 10641.801, 217.474, 52646.312 20/06/23,16:19:25,13,10,1, 11.9,1,1, 25.011, 10641.789, 217.433, 52646.267 20/06/23,16:19:25,14,10,1, 11.9,1,1, 25.011, 10641.786, 217.449, 52646.302 20/06/23,16:19:25,15,10,1, 11.9,1,1, 25.011, 10641.817, 217.466, 52646.310 20/06/23,16:19:25,16,10,1, 11.9,1,1, 25.011, 10641.784, 217.445, 52646.319 20/06/23,16:19:25,17,10,1, 11.9,1,1, 25.011, 10641.763, 217.445, 52646.245 20/06/23,16:19:25,18,10,1, 11.9,1,1, 25.011, 10641.778, 217.431, 52646.307 20/06/23,16:19:25,19,10,1, 11.9,1,1, 25.011, 10641.776, 217.435, 52646.326 20/06/23,16:19:26,00,10,1, 11.9,1,1, 25.010, 10641.741, 217.424, 52646.285 20/06/23,16:19:26,01,10,1, 11.9,1,1, 25.010, 10641.755, 217.458, 52646.349 20/06/23,16:19:26,02,10,1, 11.9,1,1, 25.010, 10641.790, 217.473, 52646.339 20/06/23,16:19:26,03,10,1, 11.9,1,1, 25.010, 10641.785, 217.471, 52646.348 20/06/23,16:19:26,04,10,1, 11.9,1,1, 25.010, 10641.772, 217.464, 52646.359 20/06/23,16:19:26,05,10,1, 11.9,1,1, 25.010, 10641.807, 217.478, 52646.348 20/06/23,16:19:26,06,10,1, 11.9,1,1, 25.010, 10641.800, 217.488, 52646.313 20/06/23,16:19:26,07,10,1, 11.9,1,1, 25.010, 10641.778, 217.463, 52646.324 20/06/23,16:19:26,08,10,1, 11.9,1,1, 25.010, 10641.785, 217.467, 52646.312 20/06/23,16:19:26,09,10,1, 11.9,1,1, 25.010, 10641.801, 217.469, 52646.348 20/06/23,16:19:26,10,10,1, 11.9,1,1, 25.010, 10641.774, 217.429, 52646.266 20/06/23,16:19:26,11,10,1, 11.9,1,1, 25.010, 10641.766, 217.471, 52646.414 20/06/23,16:19:26,12,10,1, 11.9,1,1, 25.010, 10641.797, 217.475, 52646.335 20/06/23,16:19:26,13,10,1, 11.9,1,1, 25.010, 10641.764, 217.443, 52646.318 20/06/23,16:19:26,14,10,1, 11.9,1,1, 25.010, 10641.780, 217.462, 52646.360 20/06/23,16:19:26,15,10,1, 11.9,1,1, 25.010, 10641.792, 217.452, 52646.346 20/06/23,16:19:26,16,10,1, 11.9,1,1, 25.010, 10641.755, 217.416, 52646.315 20/06/23,16:19:26,17,10,1, 11.9,1,1, 25.010, 10641.767, 217.474, 52646.349 20/06/23,16:19:26,18,10,1, 11.9,1,1, 25.010, 10641.768, 217.452, 52646.352 20/06/23,16:19:26,19,10,1, 11.9,1,1, 25.010, 10641.749, 217.424, 52646.285 20/06/23,16:19:27,00,10,1, 11.8,1,1, 25.012, 10641.766, 217.408, 52646.359 20/06/23,16:19:27,01,10,1, 11.8,1,1, 25.012, 10641.758, 217.419, 52646.314 20/06/23,16:19:27,02,10,1, 11.8,1,1, 25.012, 10641.770, 217.446, 52646.349 20/06/23,16:19:27,03,10,1, 11.8,1,1, 25.012, 10641.758, 217.427, 52646.357 20/06/23,16:19:27,04,10,1, 11.8,1,1, 25.012, 10641.758, 217.427, 52646.328 20/06/23,16:19:27,05,10,1, 11.8,1,1, 25.012, 10641.772, 217.455, 52646.347 20/06/23,16:19:27,06,10,1, 11.8,1,1, 25.012, 10641.742, 217.464, 52646.348 20/06/23,16:19:27,07,10,1, 11.8,1,1, 25.012, 10641.763, 217.452, 52646.335 20/06/23,16:19:27,08,10,1, 11.8,1,1, 25.012, 10641.752, 217.426, 52646.319 20/06/23,16:19:27,09,10,1, 11.8,1,1, 25.012, 10641.762, 217.466, 52646.339 20/06/23,16:19:27,10,10,1, 11.8,1,1, 25.012, 10641.748, 217.468, 52646.366 20/06/23,16:19:27,11,10,1, 11.8,1,1, 25.012, 10641.764, 217.447, 52646.312 20/06/23,16:19:27,12,10,1, 11.8,1,1, 25.012, 10641.751, 217.417, 52646.323 20/06/23,16:19:27,13,10,1, 11.8,1,1, 25.012, 10641.769, 217.448, 52646.371 20/06/23,16:19:27,14,10,1, 11.8,1,1, 25.012, 10641.759, 217.423, 52646.336 20/06/23,16:19:27,15,10,1, 11.8,1,1, 25.012, 10641.769, 217.431, 52646.314 20/06/23,16:19:27,16,10,1, 11.8,1,1, 25.012, 10641.759, 217.427, 52646.312 20/06/23,16:19:27,17,10,1, 11.8,1,1, 25.012, 10641.739, 217.406, 52646.260 20/06/23,16:19:27,18,10,1, 11.8,1,1, 25.012, 10641.740, 217.423, 52646.345 20/06/23,16:19:27,19,10,1, 11.8,1,1, 25.012, 10641.766, 217.408, 52646.359 20/06/23,16:19:28,00,10,1, 11.9,1,1, 25.010, 10641.724, 217.426, 52646.306 20/06/23,16:19:28,01,10,1, 11.9,1,1, 25.010, 10641.738, 217.430, 52646.331 20/06/23,16:19:28,02,10,1, 11.9,1,1, 25.010, 10641.759, 217.423, 52646.337 20/06/23,16:19:28,03,10,1, 11.9,1,1, 25.010, 10641.749, 217.432, 52646.360 20/06/23,16:19:28,04,10,1, 11.9,1,1, 25.010, 10641.759, 217.427, 52646.382 20/06/23,16:19:28,05,10,1, 11.9,1,1, 25.010, 10641.771, 217.443, 52646.395 20/06/23,16:19:28,06,10,1, 11.9,1,1, 25.010, 10641.731, 217.439, 52646.317 20/06/23,16:19:28,07,10,1, 11.9,1,1, 25.010, 10641.759, 217.432, 52646.310 20/06/23,16:19:28,08,10,1, 11.9,1,1, 25.010, 10641.756, 217.421, 52646.333 20/06/23,16:19:28,09,10,1, 11.9,1,1, 25.010, 10641.726, 217.430, 52646.325 20/06/23,16:19:28,10,10,1, 11.9,1,1, 25.010, 10641.744, 217.435, 52646.327 20/06/23,16:19:28,11,10,1, 11.9,1,1, 25.010, 10641.739, 217.453, 52646.343 20/06/23,16:19:28,12,10,1, 11.9,1,1, 25.010, 10641.742, 217.433, 52646.325 20/06/23,16:19:28,13,10,1, 11.9,1,1, 25.010, 10641.734, 217.448, 52646.343 20/06/23,16:19:28,14,10,1, 11.9,1,1, 25.010, 10641.725, 217.428, 52646.346 20/06/23,16:19:28,15,10,1, 11.9,1,1, 25.010, 10641.725, 217.428, 52646.325 20/06/23,16:19:28,16,10,1, 11.9,1,1, 25.010, 10641.756, 217.443, 52646.339 20/06/23,16:19:28,17,10,1, 11.9,1,1, 25.010, 10641.742, 217.466, 52646.348 20/06/23,16:19:28,18,10,1, 11.9,1,1, 25.010, 10641.739, 217.436, 52646.341 20/06/23,16:19:28,19,10,1, 11.9,1,1, 25.010, 10641.731, 217.426, 52646.306 20/06/23,16:19:29,00,11,1, 11.8,1,1, 25.013, 10641.724, 217.429, 52646.373 20/06/23,16:19:29,01,11,1, 11.8,1,1, 25.013, 10641.715, 217.413, 52646.314 20/06/23,16:19:29,02,11,1, 11.8,1,1, 25.013, 10641.726, 217.441, 52646.342 20/06/23,16:19:29,03,11,1, 11.8,1,1, 25.013, 10641.729, 217.441, 52646.334 20/06/23,16:19:29,04,11,1, 11.8,1,1, 25.013, 10641.730, 217.441, 52646.305 20/06/23,16:19:29,05,11,1, 11.8,1,1, 25.013, 10641.707, 217.438, 52646.327 20/06/23,16:19:29,06,11,1, 11.8,1,1, 25.013, 10641.751, 217.437, 52646.330 20/06/23,16:19:29,07,11,1, 11.8,1,1, 25.013, 10641.740, 217.432, 52646.314 20/06/23,16:19:29,08,11,1, 11.8,1,1, 25.013, 10641.730, 217.440, 52646.318 20/06/23,16:19:29,09,11,1, 11.8,1,1, 25.013, 10641.718, 217.399, 52646.335 20/06/23,16:19:29,10,11,1, 11.8,1,1, 25.013, 10641.734, 217.435, 52646.319 20/06/23,16:19:29,11,11,1, 11.8,1,1, 25.013, 10641.704, 217.420, 52646.352 20/06/23,16:19:29,12,11,1, 11.8,1,1, 25.013, 10641.699, 217.417, 52646.289 20/06/23,16:19:29,13,11,1, 11.8,1,1, 25.013, 10641.721, 217.418, 52646.333 20/06/23,16:19:29,14,11,1, 11.8,1,1, 25.013, 10641.686, 217.429, 52646.382 20/06/23,16:19:29,15,11,1, 11.8,1,1, 25.013, 10641.708, 217.431, 52646.326 20/06/23,16:19:29,16,11,1, 11.8,1,1, 25.013, 10641.706, 217.441, 52646.307 20/06/23,16:19:29,17,11,1, 11.8,1,1, 25.013, 10641.723, 217.412, 52646.334 20/06/23,16:19:29,18,11,1, 11.8,1,1, 25.013, 10641.714, 217.424, 52646.376 20/06/23,16:19:29,19,11,1, 11.8,1,1, 25.013, 10641.724, 217.429, 52646.373 20/06/23,16:19:30,00,10,1, 11.8,1,1, 25.013, 10641.699, 217.428, 52646.348 20/06/23,16:19:30,01,10,1, 11.8,1,1, 25.013, 10641.719, 217.428, 52646.373 20/06/23,16:19:30,02,10,1, 11.8,1,1, 25.013, 10641.725, 217.426, 52646.351 20/06/23,16:19:30,03,10,1, 11.8,1,1, 25.013, 10641.679, 217.416, 52646.320 20/06/23,16:19:30,04,10,1, 11.8,1,1, 25.013, 10641.693, 217.425, 52646.356 20/06/23,16:19:30,05,10,1, 11.8,1,1, 25.013, 10641.716, 217.401, 52646.330 20/06/23,16:19:30,06,10,1, 11.8,1,1, 25.013, 10641.697, 217.416, 52646.349 20/06/23,16:19:30,07,10,1, 11.8,1,1, 25.013, 10641.704, 217.417, 52646.347 20/06/23,16:19:30,08,10,1, 11.8,1,1, 25.013, 10641.723, 217.427, 52646.376 20/06/23,16:19:30,09,10,1, 11.8,1,1, 25.013, 10641.707, 217.419, 52646.345 20/06/23,16:19:30,10,10,1, 11.8,1,1, 25.013, 10641.718, 217.416, 52646.347 20/06/23,16:19:30,11,10,1, 11.8,1,1, 25.013, 10641.706, 217.431, 52646.352 20/06/23,16:19:30,12,10,1, 11.8,1,1, 25.013, 10641.712, 217.413, 52646.342 20/06/23,16:19:30,13,10,1, 11.8,1,1, 25.013, 10641.701, 217.427, 52646.364 20/06/23,16:19:30,14,10,1, 11.8,1,1, 25.013, 10641.736, 217.422, 52646.391 20/06/23,16:19:30,15,10,1, 11.8,1,1, 25.013, 10641.728, 217.405, 52646.338 20/06/23,16:19:30,16,10,1, 11.8,1,1, 25.013, 10641.716, 217.426, 52646.355 20/06/23,16:19:30,17,10,1, 11.8,1,1, 25.013, 10641.712, 217.397, 52646.355 20/06/23,16:19:30,18,10,1, 11.8,1,1, 25.013, 10641.711, 217.429, 52646.342 20/06/23,16:19:30,19,10,1, 11.8,1,1, 25.013, 10641.700, 217.428, 52646.348 20/06/23,16:19:31,00,11,1, 11.8,1,1, 25.012, 10641.699, 217.416, 52646.389 20/06/23,16:19:31,01,11,1, 11.8,1,1, 25.012, 10641.702, 217.426, 52646.387 20/06/23,16:19:31,02,11,1, 11.8,1,1, 25.012, 10641.686, 217.412, 52646.360 20/06/23,16:19:31,03,11,1, 11.8,1,1, 25.012, 10641.722, 217.433, 52646.346 20/06/23,16:19:31,04,11,1, 11.8,1,1, 25.012, 10641.709, 217.443, 52646.387 20/06/23,16:19:31,05,11,1, 11.8,1,1, 25.012, 10641.698, 217.433, 52646.421 20/06/23,16:19:31,06,11,1, 11.8,1,1, 25.012, 10641.701, 217.428, 52646.378 20/06/23,16:19:31,07,11,1, 11.8,1,1, 25.012, 10641.694, 217.436, 52646.372 20/06/23,16:19:31,08,11,1, 11.8,1,1, 25.012, 10641.684, 217.455, 52646.411 20/06/23,16:19:31,09,11,1, 11.8,1,1, 25.012, 10641.718, 217.450, 52646.418 20/06/23,16:19:31,10,11,1, 11.8,1,1, 25.012, 10641.688, 217.421, 52646.348 20/06/23,16:19:31,11,11,1, 11.8,1,1, 25.012, 10641.696, 217.451, 52646.374 20/06/23,16:19:31,12,11,1, 11.8,1,1, 25.012, 10641.698, 217.409, 52646.405 20/06/23,16:19:31,13,11,1, 11.8,1,1, 25.012, 10641.703, 217.404, 52646.341 20/06/23,16:19:31,14,11,1, 11.8,1,1, 25.012, 10641.696, 217.428, 52646.399 20/06/23,16:19:31,15,11,1, 11.8,1,1, 25.012, 10641.703, 217.453, 52646.393 20/06/23,16:19:31,16,11,1, 11.8,1,1, 25.012, 10641.715, 217.401, 52646.361 20/06/23,16:19:31,17,11,1, 11.8,1,1, 25.012, 10641.683, 217.415, 52646.362 20/06/23,16:19:31,18,11,1, 11.8,1,1, 25.012, 10641.713, 217.444, 52646.377 20/06/23,16:19:31,19,11,1, 11.8,1,1, 25.012, 10641.705, 217.416, 52646.389 20/06/23,16:19:32,00,11,1, 11.9,1,1, 25.011, 10641.707, 217.414, 52646.408 20/06/23,16:19:32,01,11,1, 11.9,1,1, 25.011, 10641.705, 217.398, 52646.405 20/06/23,16:19:32,02,11,1, 11.9,1,1, 25.011, 10641.725, 217.381, 52646.395 20/06/23,16:19:32,03,11,1, 11.9,1,1, 25.011, 10641.698, 217.402, 52646.381 20/06/23,16:19:32,04,11,1, 11.9,1,1, 25.011, 10641.676, 217.389, 52646.357 20/06/23,16:19:32,05,11,1, 11.9,1,1, 25.011, 10641.672, 217.394, 52646.368 20/06/23,16:19:32,06,11,1, 11.9,1,1, 25.011, 10641.715, 217.402, 52646.397 20/06/23,16:19:32,07,11,1, 11.9,1,1, 25.011, 10641.710, 217.400, 52646.364 20/06/23,16:19:32,08,11,1, 11.9,1,1, 25.011, 10641.650, 217.342, 52646.327 20/06/23,16:19:32,09,11,1, 11.9,1,1, 25.011, 10641.696, 217.423, 52646.391 20/06/23,16:19:32,10,11,1, 11.9,1,1, 25.011, 10641.618, 217.379, 52646.361 20/06/23,16:19:32,11,11,1, 11.9,1,1, 25.011, 10641.671, 217.376, 52646.359 20/06/23,16:19:32,12,11,1, 11.9,1,1, 25.011, 10641.671, 217.403, 52646.392 20/06/23,16:19:32,13,11,1, 11.9,1,1, 25.011, 10641.679, 217.436, 52646.385 20/06/23,16:19:32,14,11,1, 11.9,1,1, 25.011, 10641.670, 217.369, 52646.415 20/06/23,16:19:32,15,11,1, 11.9,1,1, 25.011, 10641.688, 217.395, 52646.395 20/06/23,16:19:32,16,11,1, 11.9,1,1, 25.011, 10641.687, 217.424, 52646.423 20/06/23,16:19:32,17,11,1, 11.9,1,1, 25.011, 10641.705, 217.394, 52646.363 20/06/23,16:19:32,18,11,1, 11.9,1,1, 25.011, 10641.710, 217.409, 52646.426 20/06/23,16:19:32,19,11,1, 11.9,1,1, 25.011, 10641.709, 217.414, 52646.408 20/06/23,16:19:33,00,11,1, 11.8,1,1, 25.009, 10641.690, 217.399, 52646.428 20/06/23,16:19:33,01,11,1, 11.8,1,1, 25.009, 10641.662, 217.380, 52646.391 20/06/23,16:19:33,02,11,1, 11.8,1,1, 25.009, 10641.662, 217.392, 52646.415 20/06/23,16:19:33,03,11,1, 11.8,1,1, 25.009, 10641.685, 217.365, 52646.385 20/06/23,16:19:33,04,11,1, 11.8,1,1, 25.009, 10641.696, 217.431, 52646.426 20/06/23,16:19:33,05,11,1, 11.8,1,1, 25.009, 10641.678, 217.416, 52646.436 20/06/23,16:19:33,06,11,1, 11.8,1,1, 25.009, 10641.660, 217.407, 52646.388 20/06/23,16:19:33,07,11,1, 11.8,1,1, 25.009, 10641.691, 217.411, 52646.421 20/06/23,16:19:33,08,11,1, 11.8,1,1, 25.009, 10641.637, 217.404, 52646.404 20/06/23,16:19:33,09,11,1, 11.8,1,1, 25.009, 10641.666, 217.368, 52646.415 20/06/23,16:19:33,10,11,1, 11.8,1,1, 25.009, 10641.667, 217.433, 52646.430 20/06/23,16:19:33,11,11,1, 11.8,1,1, 25.009, 10641.667, 217.400, 52646.402 20/06/23,16:19:33,12,11,1, 11.8,1,1, 25.009, 10641.672, 217.404, 52646.434 20/06/23,16:19:33,13,11,1, 11.8,1,1, 25.009, 10641.678, 217.383, 52646.428 20/06/23,16:19:33,14,11,1, 11.8,1,1, 25.009, 10641.681, 217.391, 52646.401 20/06/23,16:19:33,15,11,1, 11.8,1,1, 25.009, 10641.677, 217.408, 52646.418 20/06/23,16:19:33,16,11,1, 11.8,1,1, 25.009, 10641.687, 217.397, 52646.425 20/06/23,16:19:33,17,11,1, 11.8,1,1, 25.009, 10641.657, 217.410, 52646.396 20/06/23,16:19:33,18,11,1, 11.8,1,1, 25.009, 10641.643, 217.413, 52646.437 20/06/23,16:19:33,19,11,1, 11.8,1,1, 25.009, 10641.696, 217.399, 52646.428 20/06/23,16:19:34,00,11,1, 11.8,1,1, 25.014, 10641.632, 217.414, 52646.392 20/06/23,16:19:34,01,11,1, 11.8,1,1, 25.014, 10641.665, 217.414, 52646.395 20/06/23,16:19:34,02,11,1, 11.8,1,1, 25.014, 10641.670, 217.406, 52646.411 20/06/23,16:19:34,03,11,1, 11.8,1,1, 25.014, 10641.648, 217.401, 52646.405 20/06/23,16:19:34,04,11,1, 11.8,1,1, 25.014, 10641.656, 217.389, 52646.411 20/06/23,16:19:34,05,11,1, 11.8,1,1, 25.014, 10641.651, 217.348, 52646.363 20/06/23,16:19:34,06,11,1, 11.8,1,1, 25.014, 10641.637, 217.388, 52646.413 20/06/23,16:19:34,07,11,1, 11.8,1,1, 25.014, 10641.642, 217.413, 52646.416 20/06/23,16:19:34,08,11,1, 11.8,1,1, 25.014, 10641.690, 217.389, 52646.433 20/06/23,16:19:34,09,11,1, 11.8,1,1, 25.014, 10641.630, 217.384, 52646.431 20/06/23,16:19:34,10,11,1, 11.8,1,1, 25.014, 10641.634, 217.388, 52646.437 20/06/23,16:19:34,11,11,1, 11.8,1,1, 25.014, 10641.654, 217.363, 52646.375 20/06/23,16:19:34,12,11,1, 11.8,1,1, 25.014, 10641.645, 217.364, 52646.389 20/06/23,16:19:34,13,11,1, 11.8,1,1, 25.014, 10641.654, 217.399, 52646.439 20/06/23,16:19:34,14,11,1, 11.8,1,1, 25.014, 10641.656, 217.373, 52646.423 20/06/23,16:19:34,15,11,1, 11.8,1,1, 25.014, 10641.636, 217.378, 52646.428 20/06/23,16:19:34,16,11,1, 11.8,1,1, 25.014, 10641.624, 217.400, 52646.451 20/06/23,16:19:34,17,11,1, 11.8,1,1, 25.014, 10641.636, 217.392, 52646.459 20/06/23,16:19:34,18,11,1, 11.8,1,1, 25.014, 10641.637, 217.367, 52646.420 20/06/23,16:19:34,19,11,1, 11.8,1,1, 25.014, 10641.636, 217.414, 52646.392 20/06/23,16:19:35,00,10,1, 11.9,1,1, 25.011, 10641.615, 217.387, 52646.414 20/06/23,16:19:35,01,10,1, 11.9,1,1, 25.011, 10641.679, 217.392, 52646.407 20/06/23,16:19:35,02,10,1, 11.9,1,1, 25.011, 10641.640, 217.401, 52646.394 20/06/23,16:19:35,03,10,1, 11.9,1,1, 25.011, 10641.642, 217.414, 52646.447 20/06/23,16:19:35,04,10,1, 11.9,1,1, 25.011, 10641.655, 217.394, 52646.424 20/06/23,16:19:35,05,10,1, 11.9,1,1, 25.011, 10641.612, 217.402, 52646.419 20/06/23,16:19:35,06,10,1, 11.9,1,1, 25.011, 10641.659, 217.387, 52646.435 20/06/23,16:19:35,07,10,1, 11.9,1,1, 25.011, 10641.660, 217.398, 52646.362 20/06/23,16:19:35,08,10,1, 11.9,1,1, 25.011, 10641.626, 217.383, 52646.362 20/06/23,16:19:35,09,10,1, 11.9,1,1, 25.011, 10641.653, 217.383, 52646.413 20/06/23,16:19:35,10,10,1, 11.9,1,1, 25.011, 10641.639, 217.379, 52646.427 20/06/23,16:19:35,11,10,1, 11.9,1,1, 25.011, 10641.654, 217.377, 52646.405 20/06/23,16:19:35,12,10,1, 11.9,1,1, 25.011, 10641.644, 217.391, 52646.425 20/06/23,16:19:35,13,10,1, 11.9,1,1, 25.011, 10641.638, 217.378, 52646.373 20/06/23,16:19:35,14,10,1, 11.9,1,1, 25.011, 10641.634, 217.386, 52646.410 20/06/23,16:19:35,15,10,1, 11.9,1,1, 25.011, 10641.659, 217.381, 52646.409 20/06/23,16:19:35,16,10,1, 11.9,1,1, 25.011, 10641.641, 217.340, 52646.360 20/06/23,16:19:35,17,10,1, 11.9,1,1, 25.011, 10641.639, 217.387, 52646.404 20/06/23,16:19:35,18,10,1, 11.9,1,1, 25.011, 10641.630, 217.395, 52646.388 20/06/23,16:19:35,19,10,1, 11.9,1,1, 25.011, 10641.616, 217.387, 52646.414 20/06/23,16:19:36,00,10,1, 11.9,1,1, 25.006, 10641.607, 217.349, 52646.407 20/06/23,16:19:36,01,10,1, 11.9,1,1, 25.006, 10641.642, 217.345, 52646.406 20/06/23,16:19:36,02,10,1, 11.9,1,1, 25.006, 10641.623, 217.365, 52646.430 20/06/23,16:19:36,03,10,1, 11.9,1,1, 25.006, 10641.618, 217.354, 52646.439 20/06/23,16:19:36,04,10,1, 11.9,1,1, 25.006, 10641.644, 217.367, 52646.420 20/06/23,16:19:36,05,10,1, 11.9,1,1, 25.006, 10641.609, 217.334, 52646.401 20/06/23,16:19:36,06,10,1, 11.9,1,1, 25.006, 10641.644, 217.386, 52646.429 20/06/23,16:19:36,07,10,1, 11.9,1,1, 25.006, 10641.613, 217.367, 52646.467 20/06/23,16:19:36,08,10,1, 11.9,1,1, 25.006, 10641.629, 217.379, 52646.424 20/06/23,16:19:36,09,10,1, 11.9,1,1, 25.006, 10641.622, 217.321, 52646.418 20/06/23,16:19:36,10,10,1, 11.9,1,1, 25.006, 10641.583, 217.344, 52646.431 20/06/23,16:19:36,11,10,1, 11.9,1,1, 25.006, 10641.645, 217.354, 52646.419 20/06/23,16:19:36,12,10,1, 11.9,1,1, 25.006, 10641.600, 217.331, 52646.390 20/06/23,16:19:36,13,10,1, 11.9,1,1, 25.006, 10641.610, 217.387, 52646.465 20/06/23,16:19:36,14,10,1, 11.9,1,1, 25.006, 10641.627, 217.358, 52646.447 20/06/23,16:19:36,15,10,1, 11.9,1,1, 25.006, 10641.602, 217.331, 52646.413 20/06/23,16:19:36,16,10,1, 11.9,1,1, 25.006, 10641.631, 217.368, 52646.408 20/06/23,16:19:36,17,10,1, 11.9,1,1, 25.006, 10641.643, 217.320, 52646.401 20/06/23,16:19:36,18,10,1, 11.9,1,1, 25.006, 10641.649, 217.344, 52646.432 20/06/23,16:19:36,19,10,1, 11.9,1,1, 25.006, 10641.610, 217.349, 52646.407 20/06/23,16:19:37,00,10,1, 11.9,1,1, 25.009, 10641.582, 217.371, 52646.426 20/06/23,16:19:37,01,10,1, 11.9,1,1, 25.009, 10641.601, 217.329, 52646.376 20/06/23,16:19:37,02,10,1, 11.9,1,1, 25.009, 10641.603, 217.367, 52646.431 20/06/23,16:19:37,03,10,1, 11.9,1,1, 25.009, 10641.599, 217.317, 52646.417 20/06/23,16:19:37,04,10,1, 11.9,1,1, 25.009, 10641.623, 217.343, 52646.458 20/06/23,16:19:37,05,10,1, 11.9,1,1, 25.009, 10641.590, 217.339, 52646.423 20/06/23,16:19:37,06,10,1, 11.9,1,1, 25.009, 10641.580, 217.306, 52646.396 20/06/23,16:19:37,07,10,1, 11.9,1,1, 25.009, 10641.585, 217.375, 52646.480 20/06/23,16:19:37,08,10,1, 11.9,1,1, 25.009, 10641.601, 217.343, 52646.479 20/06/23,16:19:37,09,10,1, 11.9,1,1, 25.009, 10641.609, 217.337, 52646.440 20/06/23,16:19:37,10,10,1, 11.9,1,1, 25.009, 10641.604, 217.367, 52646.465 20/06/23,16:19:37,11,10,1, 11.9,1,1, 25.009, 10641.593, 217.333, 52646.376 20/06/23,16:19:37,12,10,1, 11.9,1,1, 25.009, 10641.611, 217.375, 52646.429 20/06/23,16:19:37,13,10,1, 11.9,1,1, 25.009, 10641.626, 217.374, 52646.460 20/06/23,16:19:37,14,10,1, 11.9,1,1, 25.009, 10641.596, 217.371, 52646.437 20/06/23,16:19:37,15,10,1, 11.9,1,1, 25.009, 10641.589, 217.360, 52646.406 20/06/23,16:19:37,16,10,1, 11.9,1,1, 25.009, 10641.588, 217.388, 52646.488 20/06/23,16:19:37,17,10,1, 11.9,1,1, 25.009, 10641.587, 217.314, 52646.418 20/06/23,16:19:37,18,10,1, 11.9,1,1, 25.009, 10641.607, 217.366, 52646.427 20/06/23,16:19:37,19,10,1, 11.9,1,1, 25.009, 10641.585, 217.371, 52646.426 20/06/23,16:19:38,00,10,1, 11.9,1,1, 25.009, 10641.582, 217.300, 52646.388 20/06/23,16:19:38,01,10,1, 11.9,1,1, 25.009, 10641.595, 217.352, 52646.454 20/06/23,16:19:38,02,10,1, 11.9,1,1, 25.009, 10641.577, 217.379, 52646.465 20/06/23,16:19:38,03,10,1, 11.9,1,1, 25.009, 10641.593, 217.324, 52646.466 20/06/23,16:19:38,04,10,1, 11.9,1,1, 25.009, 10641.619, 217.319, 52646.476 20/06/23,16:19:38,05,10,1, 11.9,1,1, 25.009, 10641.619, 217.376, 52646.464 20/06/23,16:19:38,06,10,1, 11.9,1,1, 25.009, 10641.581, 217.328, 52646.466 20/06/23,16:19:38,07,10,1, 11.9,1,1, 25.009, 10641.601, 217.356, 52646.463 20/06/23,16:19:38,08,10,1, 11.9,1,1, 25.009, 10641.623, 217.356, 52646.457 20/06/23,16:19:38,09,10,1, 11.9,1,1, 25.009, 10641.583, 217.355, 52646.458 20/06/23,16:19:38,10,10,1, 11.9,1,1, 25.009, 10641.573, 217.336, 52646.443 20/06/23,16:19:38,11,10,1, 11.9,1,1, 25.009, 10641.583, 217.358, 52646.493 20/06/23,16:19:38,12,10,1, 11.9,1,1, 25.009, 10641.613, 217.339, 52646.477 20/06/23,16:19:38,13,10,1, 11.9,1,1, 25.009, 10641.581, 217.335, 52646.452 20/06/23,16:19:38,14,10,1, 11.9,1,1, 25.009, 10641.576, 217.378, 52646.752 20/06/23,16:19:38,15,10,1, 11.9,1,1, 25.009, 10641.614, 217.304, 52646.466 20/06/23,16:19:38,16,10,1, 11.9,1,1, 25.009, 10641.600, 217.315, 52646.425 20/06/23,16:19:38,17,10,1, 11.9,1,1, 25.009, 10641.594, 217.335, 52646.453 20/06/23,16:19:38,18,10,1, 11.9,1,1, 25.009, 10641.619, 217.320, 52646.465 20/06/23,16:19:38,19,10,1, 11.9,1,1, 25.009, 10641.583, 217.300, 52646.388 20/06/23,16:19:39,00,11,1, 11.9,1,1, 25.010, 10641.565, 217.330, 52646.452 20/06/23,16:19:39,01,11,1, 11.9,1,1, 25.010, 10641.601, 217.305, 52646.448 20/06/23,16:19:39,02,11,1, 11.9,1,1, 25.010, 10641.586, 217.316, 52646.458 20/06/23,16:19:39,03,11,1, 11.9,1,1, 25.010, 10641.574, 217.318, 52646.419 20/06/23,16:19:39,04,11,1, 11.9,1,1, 25.010, 10641.587, 217.332, 52646.453 20/06/23,16:19:39,05,11,1, 11.9,1,1, 25.010, 10641.588, 217.340, 52646.466 20/06/23,16:19:39,06,11,1, 11.9,1,1, 25.010, 10641.585, 217.335, 52646.431 20/06/23,16:19:39,07,11,1, 11.9,1,1, 25.010, 10641.550, 217.311, 52646.447 20/06/23,16:19:39,08,11,1, 11.9,1,1, 25.010, 10641.602, 217.318, 52646.471 20/06/23,16:19:39,09,11,1, 11.9,1,1, 25.010, 10641.603, 217.324, 52646.454 20/06/23,16:19:39,10,11,1, 11.9,1,1, 25.010, 10641.584, 217.331, 52646.450 20/06/23,16:19:39,11,11,1, 11.9,1,1, 25.010, 10641.582, 217.342, 52646.482 20/06/23,16:19:39,12,11,1, 11.9,1,1, 25.010, 10641.583, 217.291, 52646.449 20/06/23,16:19:39,13,11,1, 11.9,1,1, 25.010, 10641.577, 217.332, 52646.456 20/06/23,16:19:39,14,11,1, 11.9,1,1, 25.010, 10641.571, 217.324, 52646.464 20/06/23,16:19:39,15,11,1, 11.9,1,1, 25.010, 10641.584, 217.317, 52646.473 20/06/23,16:19:39,16,11,1, 11.9,1,1, 25.010, 10641.614, 217.315, 52646.443 20/06/23,16:19:39,17,11,1, 11.9,1,1, 25.010, 10641.548, 217.294, 52646.440 20/06/23,16:19:39,18,11,1, 11.9,1,1, 25.010, 10641.574, 217.307, 52646.500 20/06/23,16:19:39,19,11,1, 11.9,1,1, 25.010, 10641.572, 217.330, 52646.452 20/06/23,16:19:40,00,11,1, 11.8,1,1, 25.011, 10641.540, 217.298, 52646.416 20/06/23,16:19:40,01,11,1, 11.8,1,1, 25.011, 10641.553, 217.291, 52646.442 20/06/23,16:19:40,02,11,1, 11.8,1,1, 25.011, 10641.561, 217.288, 52646.461 20/06/23,16:19:40,03,11,1, 11.8,1,1, 25.011, 10641.578, 217.333, 52646.468 20/06/23,16:19:40,04,11,1, 11.8,1,1, 25.011, 10641.576, 217.328, 52646.506 20/06/23,16:19:40,05,11,1, 11.8,1,1, 25.011, 10641.565, 217.327, 52646.460 20/06/23,16:19:40,06,11,1, 11.8,1,1, 25.011, 10641.541, 217.293, 52646.410 20/06/23,16:19:40,07,11,1, 11.8,1,1, 25.011, 10641.555, 217.315, 52646.452 20/06/23,16:19:40,08,11,1, 11.8,1,1, 25.011, 10641.547, 217.291, 52646.435 20/06/23,16:19:40,09,11,1, 11.8,1,1, 25.011, 10641.558, 217.332, 52646.489 20/06/23,16:19:40,10,11,1, 11.8,1,1, 25.011, 10641.559, 217.316, 52646.481 20/06/23,16:19:40,11,11,1, 11.8,1,1, 25.011, 10641.552, 217.356, 52646.462 20/06/23,16:19:40,12,11,1, 11.8,1,1, 25.011, 10641.565, 217.311, 52646.473 20/06/23,16:19:40,13,11,1, 11.8,1,1, 25.011, 10641.517, 217.300, 52646.367 20/06/23,16:19:40,14,11,1, 11.8,1,1, 25.011, 10641.593, 217.293, 52646.484 20/06/23,16:19:40,15,11,1, 11.8,1,1, 25.011, 10641.574, 217.273, 52646.407 20/06/23,16:19:40,16,11,1, 11.8,1,1, 25.011, 10641.561, 217.295, 52646.483 20/06/23,16:19:40,17,11,1, 11.8,1,1, 25.011, 10641.553, 217.303, 52646.482 20/06/23,16:19:40,18,11,1, 11.8,1,1, 25.011, 10641.560, 217.286, 52646.477 20/06/23,16:19:40,19,11,1, 11.8,1,1, 25.011, 10641.542, 217.298, 52646.416 20/06/23,16:19:41,00,11,1, 11.8,1,1, 25.010, 10641.524, 217.254, 52646.432 20/06/23,16:19:41,01,11,1, 11.8,1,1, 25.010, 10641.584, 217.308, 52646.483 20/06/23,16:19:41,02,11,1, 11.8,1,1, 25.010, 10641.574, 217.273, 52646.453 20/06/23,16:19:41,03,11,1, 11.8,1,1, 25.010, 10641.557, 217.315, 52646.442 20/06/23,16:19:41,04,11,1, 11.8,1,1, 25.010, 10641.557, 217.324, 52646.467 20/06/23,16:19:41,05,11,1, 11.8,1,1, 25.010, 10641.532, 217.306, 52646.476 20/06/23,16:19:41,06,11,1, 11.8,1,1, 25.010, 10641.557, 217.316, 52646.478 20/06/23,16:19:41,07,11,1, 11.8,1,1, 25.010, 10641.524, 217.287, 52646.468 20/06/23,16:19:41,08,11,1, 11.8,1,1, 25.010, 10641.524, 217.272, 52646.434 20/06/23,16:19:41,09,11,1, 11.8,1,1, 25.010, 10641.541, 217.296, 52646.510 20/06/23,16:19:41,10,11,1, 11.8,1,1, 25.010, 10641.550, 217.311, 52646.474 20/06/23,16:19:41,11,11,1, 11.8,1,1, 25.010, 10641.505, 217.287, 52646.491 20/06/23,16:19:41,12,11,1, 11.8,1,1, 25.010, 10641.553, 217.306, 52646.472 20/06/23,16:19:41,13,11,1, 11.8,1,1, 25.010, 10641.549, 217.326, 52646.467 20/06/23,16:19:41,14,11,1, 11.8,1,1, 25.010, 10641.519, 217.280, 52646.482 20/06/23,16:19:41,15,11,1, 11.8,1,1, 25.010, 10641.542, 217.271, 52646.488 20/06/23,16:19:41,16,11,1, 11.8,1,1, 25.010, 10641.537, 217.273, 52646.453 20/06/23,16:19:41,17,11,1, 11.8,1,1, 25.010, 10641.529, 217.281, 52646.463 20/06/23,16:19:41,18,11,1, 11.8,1,1, 25.010, 10641.542, 217.281, 52646.485 20/06/23,16:19:41,19,11,1, 11.8,1,1, 25.010, 10641.527, 217.254, 52646.432 20/06/23,16:19:42,00,11,1, 11.9,1,1, 25.009, 10641.482, 217.282, 52646.488 20/06/23,16:19:42,01,11,1, 11.9,1,1, 25.009, 10641.525, 217.259, 52646.444 20/06/23,16:19:42,02,11,1, 11.9,1,1, 25.009, 10641.541, 217.260, 52646.465 20/06/23,16:19:42,03,11,1, 11.9,1,1, 25.009, 10641.522, 217.260, 52646.498 20/06/23,16:19:42,04,11,1, 11.9,1,1, 25.009, 10641.525, 217.269, 52646.463 20/06/23,16:19:42,05,11,1, 11.9,1,1, 25.009, 10641.509, 217.248, 52646.447 20/06/23,16:19:42,06,11,1, 11.9,1,1, 25.009, 10641.513, 217.298, 52646.451 20/06/23,16:19:42,07,11,1, 11.9,1,1, 25.009, 10641.539, 217.305, 52646.490 20/06/23,16:19:42,08,11,1, 11.9,1,1, 25.009, 10641.489, 217.253, 52646.442 20/06/23,16:19:42,09,11,1, 11.9,1,1, 25.009, 10641.518, 217.245, 52646.461 20/06/23,16:19:42,10,11,1, 11.9,1,1, 25.009, 10641.514, 217.259, 52646.476 20/06/23,16:19:42,11,11,1, 11.9,1,1, 25.009, 10641.521, 217.304, 52646.491 20/06/23,16:19:42,12,11,1, 11.9,1,1, 25.009, 10641.539, 217.307, 52646.484 20/06/23,16:19:42,13,11,1, 11.9,1,1, 25.009, 10641.506, 217.267, 52646.486 20/06/23,16:19:42,14,11,1, 11.9,1,1, 25.009, 10641.497, 217.250, 52646.461 20/06/23,16:19:42,15,11,1, 11.9,1,1, 25.009, 10641.466, 217.244, 52646.449 20/06/23,16:19:42,16,11,1, 11.9,1,1, 25.009, 10641.504, 217.268, 52646.466 20/06/23,16:19:42,17,11,1, 11.9,1,1, 25.009, 10641.516, 217.301, 52646.471 20/06/23,16:19:42,18,11,1, 11.9,1,1, 25.009, 10641.499, 217.273, 52646.449 20/06/23,16:19:42,19,11,1, 11.9,1,1, 25.009, 10641.487, 217.282, 52646.488 20/06/23,16:19:43,00,11,1, 11.9,1,1, 25.010, 10641.482, 217.278, 52646.494 20/06/23,16:19:43,01,11,1, 11.9,1,1, 25.010, 10641.502, 217.272, 52646.448 20/06/23,16:19:43,02,11,1, 11.9,1,1, 25.010, 10641.498, 217.266, 52646.446 20/06/23,16:19:43,03,11,1, 11.9,1,1, 25.010, 10641.520, 217.307, 52646.512 20/06/23,16:19:43,04,11,1, 11.9,1,1, 25.010, 10641.496, 217.266, 52646.463 20/06/23,16:19:43,05,11,1, 11.9,1,1, 25.010, 10641.507, 217.277, 52646.503 20/06/23,16:19:43,06,11,1, 11.9,1,1, 25.010, 10641.511, 217.301, 52646.463 20/06/23,16:19:43,07,11,1, 11.9,1,1, 25.010, 10641.498, 217.256, 52646.491 20/06/23,16:19:43,08,11,1, 11.9,1,1, 25.010, 10641.457, 217.310, 52646.487 20/06/23,16:19:43,09,11,1, 11.9,1,1, 25.010, 10641.516, 217.258, 52646.483 20/06/23,16:19:43,10,11,1, 11.9,1,1, 25.010, 10641.509, 217.291, 52646.447 20/06/23,16:19:43,11,11,1, 11.9,1,1, 25.010, 10641.495, 217.254, 52646.478 20/06/23,16:19:43,12,11,1, 11.9,1,1, 25.010, 10641.489, 217.294, 52646.484 20/06/23,16:19:43,13,11,1, 11.9,1,1, 25.010, 10641.501, 217.282, 52646.480 20/06/23,16:19:43,14,11,1, 11.9,1,1, 25.010, 10641.516, 217.301, 52646.524 20/06/23,16:19:43,15,11,1, 11.9,1,1, 25.010, 10641.514, 217.274, 52646.506 20/06/23,16:19:43,16,11,1, 11.9,1,1, 25.010, 10641.490, 217.252, 52646.465 20/06/23,16:19:43,17,11,1, 11.9,1,1, 25.010, 10641.492, 217.235, 52646.468 20/06/23,16:19:43,18,11,1, 11.9,1,1, 25.010, 10641.502, 217.256, 52646.479 20/06/23,16:19:43,19,11,1, 11.9,1,1, 25.010, 10641.486, 217.278, 52646.494 20/06/23,16:19:44,00,11,1, 11.9,1,1, 25.009, 10641.482, 217.250, 52646.505 20/06/23,16:19:44,01,11,1, 11.9,1,1, 25.009, 10641.473, 217.262, 52646.481 20/06/23,16:19:44,02,11,1, 11.9,1,1, 25.009, 10641.485, 217.257, 52646.470 20/06/23,16:19:44,03,11,1, 11.9,1,1, 25.009, 10641.466, 217.282, 52646.507 20/06/23,16:19:44,04,11,1, 11.9,1,1, 25.009, 10641.500, 217.258, 52646.499 20/06/23,16:19:44,05,11,1, 11.9,1,1, 25.009, 10641.519, 217.275, 52646.499 20/06/23,16:19:44,06,11,1, 11.9,1,1, 25.009, 10641.493, 217.256, 52646.505 20/06/23,16:19:44,07,11,1, 11.9,1,1, 25.009, 10641.502, 217.253, 52646.488 20/06/23,16:19:44,08,11,1, 11.9,1,1, 25.009, 10641.505, 217.292, 52646.480 20/06/23,16:19:44,09,11,1, 11.9,1,1, 25.009, 10641.494, 217.272, 52646.526 20/06/23,16:19:44,10,11,1, 11.9,1,1, 25.009, 10641.476, 217.249, 52646.514 20/06/23,16:19:44,11,11,1, 11.9,1,1, 25.009, 10641.500, 217.262, 52646.481 20/06/23,16:19:44,12,11,1, 11.9,1,1, 25.009, 10641.502, 217.274, 52646.531 20/06/23,16:19:44,13,11,1, 11.9,1,1, 25.009, 10641.514, 217.280, 52646.523 20/06/23,16:19:44,14,11,1, 11.9,1,1, 25.009, 10641.473, 217.267, 52646.502 20/06/23,16:19:44,15,11,1, 11.9,1,1, 25.009, 10641.501, 217.226, 52646.509 20/06/23,16:19:44,16,11,1, 11.9,1,1, 25.009, 10641.517, 217.242, 52646.517 20/06/23,16:19:44,17,11,1, 11.9,1,1, 25.009, 10641.484, 217.231, 52646.465 20/06/23,16:19:44,18,11,1, 11.9,1,1, 25.009, 10641.495, 217.226, 52646.523 20/06/23,16:19:44,19,11,1, 11.9,1,1, 25.009, 10641.488, 217.250, 52646.505 20/06/23,16:19:45,00,11,1, 11.8,1,1, 25.009, 10641.440, 217.240, 52646.500 20/06/23,16:19:45,01,11,1, 11.8,1,1, 25.009, 10641.479, 217.217, 52646.532 20/06/23,16:19:45,02,11,1, 11.8,1,1, 25.009, 10641.473, 217.207, 52646.480 20/06/23,16:19:45,03,11,1, 11.8,1,1, 25.009, 10641.498, 217.246, 52646.660 20/06/23,16:19:45,04,11,1, 11.8,1,1, 25.009, 10641.449, 217.201, 52646.523 20/06/23,16:19:45,05,11,1, 11.8,1,1, 25.009, 10641.483, 217.235, 52646.531 20/06/23,16:19:45,06,11,1, 11.8,1,1, 25.009, 10641.480, 217.243, 52646.597 20/06/23,16:19:45,07,11,1, 11.8,1,1, 25.009, 10641.492, 217.244, 52646.562 20/06/23,16:19:45,08,11,1, 11.8,1,1, 25.009, 10641.461, 217.228, 52646.512 20/06/23,16:19:45,09,11,1, 11.8,1,1, 25.009, 10641.476, 217.204, 52646.503 20/06/23,16:19:45,10,11,1, 11.8,1,1, 25.009, 10641.485, 217.267, 52646.524 20/06/23,16:19:45,11,11,1, 11.8,1,1, 25.009, 10641.468, 217.266, 52646.538 20/06/23,16:19:45,12,11,1, 11.8,1,1, 25.009, 10641.489, 217.250, 52646.550 20/06/23,16:19:45,13,11,1, 11.8,1,1, 25.009, 10641.472, 217.245, 52646.548 20/06/23,16:19:45,14,11,1, 11.8,1,1, 25.009, 10641.443, 217.240, 52646.510 20/06/23,16:19:45,15,11,1, 11.8,1,1, 25.009, 10641.481, 217.238, 52646.496 20/06/23,16:19:45,16,11,1, 11.8,1,1, 25.009, 10641.469, 217.245, 52646.536 20/06/23,16:19:45,17,11,1, 11.8,1,1, 25.009, 10641.450, 217.204, 52646.500 20/06/23,16:19:45,18,11,1, 11.8,1,1, 25.009, 10641.469, 217.260, 52646.550 20/06/23,16:19:45,19,11,1, 11.8,1,1, 25.009, 10641.445, 217.240, 52646.500 20/06/23,16:19:46,00,11,1, 11.8,1,1, 25.008, 10641.432, 217.221, 52646.533 20/06/23,16:19:46,01,11,1, 11.8,1,1, 25.008, 10641.485, 217.275, 52646.572 20/06/23,16:19:46,02,11,1, 11.8,1,1, 25.008, 10641.435, 217.268, 52646.510 20/06/23,16:19:46,03,11,1, 11.8,1,1, 25.008, 10641.462, 217.237, 52646.524 20/06/23,16:19:46,04,11,1, 11.8,1,1, 25.008, 10641.430, 217.244, 52646.527 20/06/23,16:19:46,05,11,1, 11.8,1,1, 25.008, 10641.426, 217.247, 52646.485 20/06/23,16:19:46,06,11,1, 11.8,1,1, 25.008, 10641.437, 217.219, 52646.510 20/06/23,16:19:46,07,11,1, 11.8,1,1, 25.008, 10641.460, 217.259, 52646.565 20/06/23,16:19:46,08,11,1, 11.8,1,1, 25.008, 10641.434, 217.225, 52646.494 20/06/23,16:19:46,09,11,1, 11.8,1,1, 25.008, 10641.455, 217.217, 52646.533 20/06/23,16:19:46,10,11,1, 11.8,1,1, 25.008, 10641.431, 217.223, 52646.506 20/06/23,16:19:46,11,11,1, 11.8,1,1, 25.008, 10641.416, 217.235, 52646.511 20/06/23,16:19:46,12,11,1, 11.8,1,1, 25.008, 10641.459, 217.255, 52646.530 20/06/23,16:19:46,13,11,1, 11.8,1,1, 25.008, 10641.413, 217.221, 52646.504 20/06/23,16:19:46,14,11,1, 11.8,1,1, 25.008, 10641.422, 217.227, 52646.511 20/06/23,16:19:46,15,11,1, 11.8,1,1, 25.008, 10641.435, 217.241, 52646.513 20/06/23,16:19:46,16,11,1, 11.8,1,1, 25.008, 10641.413, 217.235, 52646.504 20/06/23,16:19:46,17,11,1, 11.8,1,1, 25.008, 10641.438, 217.231, 52646.548 20/06/23,16:19:46,18,11,1, 11.8,1,1, 25.008, 10641.442, 217.215, 52646.476 20/06/23,16:19:46,19,11,1, 11.8,1,1, 25.008, 10641.432, 217.221, 52646.533 20/06/23,16:19:47,00,11,1, 11.9,1,1, 25.005, 10641.423, 217.211, 52646.539 20/06/23,16:19:47,01,11,1, 11.9,1,1, 25.005, 10641.435, 217.219, 52646.549 20/06/23,16:19:47,02,11,1, 11.9,1,1, 25.005, 10641.430, 217.219, 52646.545 20/06/23,16:19:47,03,11,1, 11.9,1,1, 25.005, 10641.438, 217.187, 52646.508 20/06/23,16:19:47,04,11,1, 11.9,1,1, 25.005, 10641.415, 217.210, 52646.540 20/06/23,16:19:47,05,11,1, 11.9,1,1, 25.005, 10641.429, 217.219, 52646.518 20/06/23,16:19:47,06,11,1, 11.9,1,1, 25.005, 10641.432, 217.239, 52646.521 20/06/23,16:19:47,07,11,1, 11.9,1,1, 25.005, 10641.448, 217.220, 52646.537 20/06/23,16:19:47,08,11,1, 11.9,1,1, 25.005, 10641.427, 217.244, 52646.521 20/06/23,16:19:47,09,11,1, 11.9,1,1, 25.005, 10641.460, 217.211, 52646.484 20/06/23,16:19:47,10,11,1, 11.9,1,1, 25.005, 10641.431, 217.181, 52646.502 20/06/23,16:19:47,11,11,1, 11.9,1,1, 25.005, 10641.453, 217.215, 52646.547 20/06/23,16:19:47,12,11,1, 11.9,1,1, 25.005, 10641.434, 217.189, 52646.524 20/06/23,16:19:47,13,11,1, 11.9,1,1, 25.005, 10641.442, 217.230, 52646.518 20/06/23,16:19:47,14,11,1, 11.9,1,1, 25.005, 10641.421, 217.232, 52646.567 20/06/23,16:19:47,15,11,1, 11.9,1,1, 25.005, 10641.423, 217.214, 52646.530 20/06/23,16:19:47,16,11,1, 11.9,1,1, 25.005, 10641.438, 217.183, 52646.527 20/06/23,16:19:47,17,11,1, 11.9,1,1, 25.005, 10641.437, 217.236, 52646.563 20/06/23,16:19:47,18,11,1, 11.9,1,1, 25.005, 10641.410, 217.225, 52646.532 20/06/23,16:19:47,19,11,1, 11.9,1,1, 25.005, 10641.429, 217.211, 52646.539 20/06/23,16:19:48,00,11,1, 11.8,1,1, 25.009, 10641.390, 217.167, 52646.541 20/06/23,16:19:48,01,11,1, 11.8,1,1, 25.009, 10641.432, 217.220, 52646.557 20/06/23,16:19:48,02,11,1, 11.8,1,1, 25.009, 10641.423, 217.227, 52646.560 20/06/23,16:19:48,03,11,1, 11.8,1,1, 25.009, 10641.390, 217.182, 52646.543 20/06/23,16:19:48,04,11,1, 11.8,1,1, 25.009, 10641.402, 217.212, 52646.532 20/06/23,16:19:48,05,11,1, 11.8,1,1, 25.009, 10641.410, 217.196, 52646.554 20/06/23,16:19:48,06,11,1, 11.8,1,1, 25.009, 10641.375, 217.171, 52646.511 20/06/23,16:19:48,07,11,1, 11.8,1,1, 25.009, 10641.429, 217.218, 52646.594 20/06/23,16:19:48,08,11,1, 11.8,1,1, 25.009, 10641.407, 217.206, 52646.560 20/06/23,16:19:48,09,11,1, 11.8,1,1, 25.009, 10641.398, 217.208, 52646.521 20/06/23,16:19:48,10,11,1, 11.8,1,1, 25.009, 10641.420, 217.205, 52646.545 20/06/23,16:19:48,11,11,1, 11.8,1,1, 25.009, 10641.421, 217.183, 52646.545 20/06/23,16:19:48,12,11,1, 11.8,1,1, 25.009, 10641.410, 217.212, 52646.600 20/06/23,16:19:48,13,11,1, 11.8,1,1, 25.009, 10641.401, 217.195, 52646.539 20/06/23,16:19:48,14,11,1, 11.8,1,1, 25.009, 10641.397, 217.188, 52646.551 20/06/23,16:19:48,15,11,1, 11.8,1,1, 25.009, 10641.408, 217.211, 52646.535 20/06/23,16:19:48,16,11,1, 11.8,1,1, 25.009, 10641.400, 217.206, 52646.524 20/06/23,16:19:48,17,11,1, 11.8,1,1, 25.009, 10641.397, 217.176, 52646.544 20/06/23,16:19:48,18,11,1, 11.8,1,1, 25.009, 10641.405, 217.211, 52646.539 20/06/23,16:19:48,19,11,1, 11.8,1,1, 25.009, 10641.391, 217.167, 52646.541 20/06/23,16:19:49,00,11,1, 11.9,1,1, 25.006, 10641.365, 217.167, 52646.582 20/06/23,16:19:49,01,11,1, 11.9,1,1, 25.006, 10641.412, 217.201, 52646.551 20/06/23,16:19:49,02,11,1, 11.9,1,1, 25.006, 10641.398, 217.182, 52646.546 20/06/23,16:19:49,03,11,1, 11.9,1,1, 25.006, 10641.419, 217.185, 52646.560 20/06/23,16:19:49,04,11,1, 11.9,1,1, 25.006, 10641.414, 217.179, 52646.512 20/06/23,16:19:49,05,11,1, 11.9,1,1, 25.006, 10641.393, 217.178, 52646.518 20/06/23,16:19:49,06,11,1, 11.9,1,1, 25.006, 10641.391, 217.193, 52646.564 20/06/23,16:19:49,07,11,1, 11.9,1,1, 25.006, 10641.390, 217.176, 52646.558 20/06/23,16:19:49,08,11,1, 11.9,1,1, 25.006, 10641.382, 217.198, 52646.558 20/06/23,16:19:49,09,11,1, 11.9,1,1, 25.006, 10641.405, 217.186, 52646.561 20/06/23,16:19:49,10,11,1, 11.9,1,1, 25.006, 10641.396, 217.182, 52646.554 20/06/23,16:19:49,11,11,1, 11.9,1,1, 25.006, 10641.376, 217.169, 52646.528 20/06/23,16:19:49,12,11,1, 11.9,1,1, 25.006, 10641.375, 217.194, 52646.568 20/06/23,16:19:49,13,11,1, 11.9,1,1, 25.006, 10641.384, 217.175, 52646.529 20/06/23,16:19:49,14,11,1, 11.9,1,1, 25.006, 10641.383, 217.161, 52646.536 20/06/23,16:19:49,15,11,1, 11.9,1,1, 25.006, 10641.373, 217.192, 52646.563 20/06/23,16:19:49,16,11,1, 11.9,1,1, 25.006, 10641.394, 217.166, 52646.577 20/06/23,16:19:49,17,11,1, 11.9,1,1, 25.006, 10641.365, 217.161, 52646.584 20/06/23,16:19:49,18,11,1, 11.9,1,1, 25.006, 10641.340, 217.164, 52646.588 20/06/23,16:19:49,19,11,1, 11.9,1,1, 25.006, 10641.367, 217.167, 52646.582 20/06/23,16:19:50,00,11,1, 11.9,1,1, 25.010, 10641.357, 217.164, 52646.605 20/06/23,16:19:50,01,11,1, 11.9,1,1, 25.010, 10641.357, 217.168, 52646.571 20/06/23,16:19:50,02,11,1, 11.9,1,1, 25.010, 10641.385, 217.178, 52646.586 20/06/23,16:19:50,03,11,1, 11.9,1,1, 25.010, 10641.358, 217.173, 52646.563 20/06/23,16:19:50,04,11,1, 11.9,1,1, 25.010, 10641.360, 217.162, 52646.564 20/06/23,16:19:50,05,11,1, 11.9,1,1, 25.010, 10641.383, 217.144, 52646.543 20/06/23,16:19:50,06,11,1, 11.9,1,1, 25.010, 10641.361, 217.172, 52646.558 20/06/23,16:19:50,07,11,1, 11.9,1,1, 25.010, 10641.355, 217.181, 52646.558 20/06/23,16:19:50,08,11,1, 11.9,1,1, 25.010, 10641.363, 217.166, 52646.534 20/06/23,16:19:50,09,11,1, 11.9,1,1, 25.010, 10641.384, 217.176, 52646.566 20/06/23,16:19:50,10,11,1, 11.9,1,1, 25.010, 10641.357, 217.167, 52646.546 20/06/23,16:19:50,11,11,1, 11.9,1,1, 25.010, 10641.350, 217.172, 52646.544 20/06/23,16:19:50,12,11,1, 11.9,1,1, 25.010, 10641.350, 217.165, 52646.563 20/06/23,16:19:50,13,11,1, 11.9,1,1, 25.010, 10641.399, 217.153, 52646.554 20/06/23,16:19:50,14,11,1, 11.9,1,1, 25.010, 10641.357, 217.152, 52646.563 20/06/23,16:19:50,15,11,1, 11.9,1,1, 25.010, 10641.363, 217.174, 52646.556 20/06/23,16:19:50,16,11,1, 11.9,1,1, 25.010, 10641.356, 217.175, 52646.551 20/06/23,16:19:50,17,11,1, 11.9,1,1, 25.010, 10641.363, 217.151, 52646.572 20/06/23,16:19:50,18,11,1, 11.9,1,1, 25.010, 10641.345, 217.143, 52646.541 20/06/23,16:19:50,19,11,1, 11.9,1,1, 25.010, 10641.360, 217.164, 52646.605 20/06/23,16:19:51,00,11,1, 11.9,1,1, 25.012, 10641.315, 217.159, 52646.566 20/06/23,16:19:51,01,11,1, 11.9,1,1, 25.012, 10641.347, 217.146, 52646.601 20/06/23,16:19:51,02,11,1, 11.9,1,1, 25.012, 10641.340, 217.188, 52646.579 20/06/23,16:19:51,03,11,1, 11.9,1,1, 25.012, 10641.356, 217.153, 52646.592 20/06/23,16:19:51,04,11,1, 11.9,1,1, 25.012, 10641.351, 217.157, 52646.561 20/06/23,16:19:51,05,11,1, 11.9,1,1, 25.012, 10641.343, 217.175, 52646.604 20/06/23,16:19:51,06,11,1, 11.9,1,1, 25.012, 10641.342, 217.160, 52646.627 20/06/23,16:19:51,07,11,1, 11.9,1,1, 25.012, 10641.339, 217.159, 52646.568 20/06/23,16:19:51,08,11,1, 11.9,1,1, 25.012, 10641.349, 217.159, 52646.576 20/06/23,16:19:51,09,11,1, 11.9,1,1, 25.012, 10641.346, 217.164, 52646.572 20/06/23,16:19:51,10,11,1, 11.9,1,1, 25.012, 10641.368, 217.194, 52646.620 20/06/23,16:19:51,11,11,1, 11.9,1,1, 25.012, 10641.355, 217.155, 52646.552 20/06/23,16:19:51,12,11,1, 11.9,1,1, 25.012, 10641.333, 217.148, 52646.575 20/06/23,16:19:51,13,11,1, 11.9,1,1, 25.012, 10641.326, 217.144, 52646.611 20/06/23,16:19:51,14,11,1, 11.9,1,1, 25.012, 10641.335, 217.166, 52646.586 20/06/23,16:19:51,15,11,1, 11.9,1,1, 25.012, 10641.319, 217.117, 52646.553 20/06/23,16:19:51,16,11,1, 11.9,1,1, 25.012, 10641.342, 217.145, 52646.577 20/06/23,16:19:51,17,11,1, 11.9,1,1, 25.012, 10641.353, 217.148, 52646.575 20/06/23,16:19:51,18,11,1, 11.9,1,1, 25.012, 10641.336, 217.160, 52646.564 20/06/23,16:19:51,19,11,1, 11.9,1,1, 25.012, 10641.319, 217.159, 52646.566 20/06/23,16:19:52,00,11,1, 11.9,1,1, 25.007, 10641.323, 217.119, 52646.638 20/06/23,16:19:52,01,11,1, 11.9,1,1, 25.007, 10641.338, 217.129, 52646.577 20/06/23,16:19:52,02,11,1, 11.9,1,1, 25.007, 10641.347, 217.148, 52646.599 20/06/23,16:19:52,03,11,1, 11.9,1,1, 25.007, 10641.342, 217.150, 52646.571 20/06/23,16:19:52,04,11,1, 11.9,1,1, 25.007, 10641.334, 217.114, 52646.606 20/06/23,16:19:52,05,11,1, 11.9,1,1, 25.007, 10641.343, 217.140, 52646.625 20/06/23,16:19:52,06,11,1, 11.9,1,1, 25.007, 10641.302, 217.135, 52646.562 20/06/23,16:19:52,07,11,1, 11.9,1,1, 25.007, 10641.321, 217.116, 52646.551 20/06/23,16:19:52,08,11,1, 11.9,1,1, 25.007, 10641.317, 217.169, 52646.610 20/06/23,16:19:52,09,11,1, 11.9,1,1, 25.007, 10641.322, 217.123, 52646.534 20/06/23,16:19:52,10,11,1, 11.9,1,1, 25.007, 10641.339, 217.137, 52646.572 20/06/23,16:19:52,11,11,1, 11.9,1,1, 25.007, 10641.334, 217.127, 52646.570 20/06/23,16:19:52,12,11,1, 11.9,1,1, 25.007, 10641.290, 217.109, 52646.589 20/06/23,16:19:52,13,11,1, 11.9,1,1, 25.007, 10641.332, 217.164, 52646.620 20/06/23,16:19:52,14,11,1, 11.9,1,1, 25.007, 10641.328, 217.133, 52646.610 20/06/23,16:19:52,15,11,1, 11.9,1,1, 25.007, 10641.306, 217.128, 52646.586 20/06/23,16:19:52,16,11,1, 11.9,1,1, 25.007, 10641.307, 217.121, 52646.578 20/06/23,16:19:52,17,11,1, 11.9,1,1, 25.007, 10641.322, 217.134, 52646.569 20/06/23,16:19:52,18,11,1, 11.9,1,1, 25.007, 10641.315, 217.131, 52646.590 20/06/23,16:19:52,19,11,1, 11.9,1,1, 25.007, 10641.329, 217.119, 52646.638 20/06/23,16:19:53,00,11,1, 11.9,1,1, 25.004, 10641.273, 217.105, 52646.658 20/06/23,16:19:53,01,11,1, 11.9,1,1, 25.004, 10641.324, 217.130, 52646.632 20/06/23,16:19:53,02,11,1, 11.9,1,1, 25.004, 10641.315, 217.126, 52646.601 20/06/23,16:19:53,03,11,1, 11.9,1,1, 25.004, 10641.326, 217.150, 52646.678 20/06/23,16:19:53,04,11,1, 11.9,1,1, 25.004, 10641.306, 217.116, 52646.619 20/06/23,16:19:53,05,11,1, 11.9,1,1, 25.004, 10641.298, 217.121, 52646.643 20/06/23,16:19:53,06,11,1, 11.9,1,1, 25.004, 10641.329, 217.149, 52646.644 20/06/23,16:19:53,07,11,1, 11.9,1,1, 25.004, 10641.290, 217.104, 52646.632 20/06/23,16:19:53,08,11,1, 11.9,1,1, 25.004, 10641.307, 217.124, 52646.626 20/06/23,16:19:53,09,11,1, 11.9,1,1, 25.004, 10641.337, 217.112, 52646.629 20/06/23,16:19:53,10,11,1, 11.9,1,1, 25.004, 10641.299, 217.099, 52646.660 20/06/23,16:19:53,11,11,1, 11.9,1,1, 25.004, 10641.282, 217.073, 52646.625 20/06/23,16:19:53,12,11,1, 11.9,1,1, 25.004, 10641.326, 217.118, 52646.653 20/06/23,16:19:53,13,11,1, 11.9,1,1, 25.004, 10641.307, 217.124, 52646.649 20/06/23,16:19:53,14,11,1, 11.9,1,1, 25.004, 10641.298, 217.118, 52646.627 20/06/23,16:19:53,15,11,1, 11.9,1,1, 25.004, 10641.264, 217.093, 52646.613 20/06/23,16:19:53,16,11,1, 11.9,1,1, 25.004, 10641.300, 217.108, 52646.625 20/06/23,16:19:53,17,11,1, 11.9,1,1, 25.004, 10641.273, 217.136, 52646.648 20/06/23,16:19:53,18,11,1, 11.9,1,1, 25.004, 10641.269, 217.117, 52646.620 20/06/23,16:19:53,19,11,1, 11.9,1,1, 25.004, 10641.275, 217.105, 52646.658 20/06/23,16:19:54,00,11,1, 11.9,1,1, 25.006, 10641.273, 217.079, 52646.592 20/06/23,16:19:54,01,11,1, 11.9,1,1, 25.006, 10641.293, 217.095, 52646.625 20/06/23,16:19:54,02,11,1, 11.9,1,1, 25.006, 10641.279, 217.108, 52646.654 20/06/23,16:19:54,03,11,1, 11.9,1,1, 25.006, 10641.268, 217.076, 52646.611 20/06/23,16:19:54,04,11,1, 11.9,1,1, 25.006, 10641.268, 217.086, 52646.656 20/06/23,16:19:54,05,11,1, 11.9,1,1, 25.006, 10641.283, 217.107, 52646.637 20/06/23,16:19:54,06,11,1, 11.9,1,1, 25.006, 10641.304, 217.107, 52646.649 20/06/23,16:19:54,07,11,1, 11.9,1,1, 25.006, 10641.265, 217.101, 52646.613 20/06/23,16:19:54,08,11,1, 11.9,1,1, 25.006, 10641.275, 217.130, 52646.637 20/06/23,16:19:54,09,11,1, 11.9,1,1, 25.006, 10641.285, 217.095, 52646.609 20/06/23,16:19:54,10,11,1, 11.9,1,1, 25.006, 10641.301, 217.091, 52646.648 20/06/23,16:19:54,11,11,1, 11.9,1,1, 25.006, 10641.251, 217.093, 52646.631 20/06/23,16:19:54,12,11,1, 11.9,1,1, 25.006, 10641.249, 217.108, 52646.633 20/06/23,16:19:54,13,11,1, 11.9,1,1, 25.006, 10641.296, 217.118, 52646.668 20/06/23,16:19:54,14,11,1, 11.9,1,1, 25.006, 10641.277, 217.077, 52646.660 20/06/23,16:19:54,15,11,1, 11.9,1,1, 25.006, 10641.247, 217.074, 52646.613 20/06/23,16:19:54,16,11,1, 11.9,1,1, 25.006, 10641.267, 217.085, 52646.604 20/06/23,16:19:54,17,11,1, 11.9,1,1, 25.006, 10641.253, 217.040, 52646.619 20/06/23,16:19:54,18,11,1, 11.9,1,1, 25.006, 10641.250, 217.075, 52646.603 20/06/23,16:19:54,19,11,1, 11.9,1,1, 25.006, 10641.279, 217.079, 52646.592 20/06/23,16:19:55,00,11,1, 11.8,1,1, 25.006, 10641.240, 217.063, 52646.620 20/06/23,16:19:55,01,11,1, 11.8,1,1, 25.006, 10641.251, 217.087, 52646.645 20/06/23,16:19:55,02,11,1, 11.8,1,1, 25.006, 10641.263, 217.082, 52646.604 20/06/23,16:19:55,03,11,1, 11.8,1,1, 25.006, 10641.251, 217.047, 52646.609 20/06/23,16:19:55,04,11,1, 11.8,1,1, 25.006, 10641.254, 217.046, 52646.567 20/06/23,16:19:55,05,11,1, 11.8,1,1, 25.006, 10641.253, 217.059, 52646.624 20/06/23,16:19:55,06,11,1, 11.8,1,1, 25.006, 10641.233, 217.099, 52646.604 20/06/23,16:19:55,07,11,1, 11.8,1,1, 25.006, 10641.245, 217.091, 52646.636 20/06/23,16:19:55,08,11,1, 11.8,1,1, 25.006, 10641.211, 217.076, 52646.607 20/06/23,16:19:55,09,11,1, 11.8,1,1, 25.006, 10641.252, 217.096, 52646.619 20/06/23,16:19:55,10,11,1, 11.8,1,1, 25.006, 10641.238, 217.101, 52646.608 20/06/23,16:19:55,11,11,1, 11.8,1,1, 25.006, 10641.234, 217.061, 52646.599 20/06/23,16:19:55,12,11,1, 11.8,1,1, 25.006, 10641.251, 217.105, 52646.656 20/06/23,16:19:55,13,11,1, 11.8,1,1, 25.006, 10641.255, 217.078, 52646.650 20/06/23,16:19:55,14,11,1, 11.8,1,1, 25.006, 10641.234, 217.121, 52646.665 20/06/23,16:19:55,15,11,1, 11.8,1,1, 25.006, 10641.200, 217.088, 52646.610 20/06/23,16:19:55,16,11,1, 11.8,1,1, 25.006, 10641.213, 217.094, 52646.619 20/06/23,16:19:55,17,11,1, 11.8,1,1, 25.006, 10641.216, 217.073, 52646.628 20/06/23,16:19:55,18,11,1, 11.8,1,1, 25.006, 10641.258, 217.085, 52646.619 20/06/23,16:19:55,19,11,1, 11.8,1,1, 25.006, 10641.246, 217.063, 52646.620 20/06/23,16:19:56,00,11,1, 11.8,1,1, 25.005, 10641.173, 217.036, 52646.610 20/06/23,16:19:56,01,11,1, 11.8,1,1, 25.005, 10641.228, 217.070, 52646.618 20/06/23,16:19:56,02,11,1, 11.8,1,1, 25.005, 10641.229, 217.063, 52646.605 20/06/23,16:19:56,03,11,1, 11.8,1,1, 25.005, 10641.201, 217.097, 52646.650 20/06/23,16:19:56,04,11,1, 11.8,1,1, 25.005, 10641.229, 217.079, 52646.657 20/06/23,16:19:56,05,11,1, 11.8,1,1, 25.005, 10641.244, 217.080, 52646.614 20/06/23,16:19:56,06,11,1, 11.8,1,1, 25.005, 10641.215, 217.063, 52646.590 20/06/23,16:19:56,07,11,1, 11.8,1,1, 25.005, 10641.236, 217.107, 52646.654 20/06/23,16:19:56,08,11,1, 11.8,1,1, 25.005, 10641.247, 217.106, 52646.637 20/06/23,16:19:56,09,11,1, 11.8,1,1, 25.005, 10641.236, 217.075, 52646.621 20/06/23,16:19:56,10,11,1, 11.8,1,1, 25.005, 10641.225, 217.086, 52646.631 20/06/23,16:19:56,11,11,1, 11.8,1,1, 25.005, 10641.233, 217.070, 52646.637 20/06/23,16:19:56,12,11,1, 11.8,1,1, 25.005, 10641.222, 217.058, 52646.592 20/06/23,16:19:56,13,11,1, 11.8,1,1, 25.005, 10641.247, 217.080, 52646.613 20/06/23,16:19:56,14,11,1, 11.8,1,1, 25.005, 10641.202, 217.090, 52646.609 20/06/23,16:19:56,15,11,1, 11.8,1,1, 25.005, 10641.203, 217.070, 52646.698 20/06/23,16:19:56,16,11,1, 11.8,1,1, 25.005, 10641.244, 217.075, 52646.599 20/06/23,16:19:56,17,11,1, 11.8,1,1, 25.005, 10641.183, 217.044, 52646.594 20/06/23,16:19:56,18,11,1, 11.8,1,1, 25.005, 10641.186, 217.055, 52646.637 20/06/23,16:19:56,19,11,1, 11.8,1,1, 25.005, 10641.181, 217.036, 52646.610 20/06/23,16:19:57,00,11,1, 11.9,1,1, 25.009, 10641.165, 217.066, 52646.602 20/06/23,16:19:57,01,11,1, 11.9,1,1, 25.009, 10641.197, 217.064, 52646.600 20/06/23,16:19:57,02,11,1, 11.9,1,1, 25.009, 10641.210, 217.071, 52646.619 20/06/23,16:19:57,03,11,1, 11.9,1,1, 25.009, 10641.214, 217.060, 52646.640 20/06/23,16:19:57,04,11,1, 11.9,1,1, 25.009, 10641.190, 217.030, 52646.618 20/06/23,16:19:57,05,11,1, 11.9,1,1, 25.009, 10641.219, 217.053, 52646.670 20/06/23,16:19:57,06,11,1, 11.9,1,1, 25.009, 10641.188, 217.060, 52646.626 20/06/23,16:19:57,07,11,1, 11.9,1,1, 25.009, 10641.213, 217.027, 52646.669 20/06/23,16:19:57,08,11,1, 11.9,1,1, 25.009, 10641.212, 217.036, 52646.638 20/06/23,16:19:57,09,11,1, 11.9,1,1, 25.009, 10641.210, 217.053, 52646.638 20/06/23,16:19:57,10,11,1, 11.9,1,1, 25.009, 10641.184, 217.026, 52646.616 20/06/23,16:19:57,11,11,1, 11.9,1,1, 25.009, 10641.202, 217.024, 52646.612 20/06/23,16:19:57,12,11,1, 11.9,1,1, 25.009, 10641.205, 217.027, 52646.651 20/06/23,16:19:57,13,11,1, 11.9,1,1, 25.009, 10641.217, 217.054, 52646.684 20/06/23,16:19:57,14,11,1, 11.9,1,1, 25.009, 10641.207, 217.049, 52646.662 20/06/23,16:19:57,15,11,1, 11.9,1,1, 25.009, 10641.229, 217.031, 52646.655 20/06/23,16:19:57,16,11,1, 11.9,1,1, 25.009, 10641.222, 217.078, 52646.663 20/06/23,16:19:57,17,11,1, 11.9,1,1, 25.009, 10641.174, 217.036, 52646.654 20/06/23,16:19:57,18,11,1, 11.9,1,1, 25.009, 10641.182, 217.053, 52646.619 20/06/23,16:19:57,19,11,1, 11.9,1,1, 25.009, 10641.168, 217.066, 52646.602 20/06/23,16:19:58,00,11,1, 11.8,1,1, 25.009, 10641.165, 217.027, 52646.644 20/06/23,16:19:58,01,11,1, 11.8,1,1, 25.009, 10641.198, 217.054, 52646.630 20/06/23,16:19:58,02,11,1, 11.8,1,1, 25.009, 10641.199, 217.021, 52646.659 20/06/23,16:19:58,03,11,1, 11.8,1,1, 25.009, 10641.177, 217.038, 52646.636 20/06/23,16:19:58,04,11,1, 11.8,1,1, 25.009, 10641.191, 217.034, 52646.627 20/06/23,16:19:58,05,11,1, 11.8,1,1, 25.009, 10641.190, 217.019, 52646.627 20/06/23,16:19:58,06,11,1, 11.8,1,1, 25.009, 10641.144, 217.048, 52646.620 20/06/23,16:19:58,07,11,1, 11.8,1,1, 25.009, 10641.192, 217.053, 52646.630 20/06/23,16:19:58,08,11,1, 11.8,1,1, 25.009, 10641.170, 217.021, 52646.595 20/06/23,16:19:58,09,11,1, 11.8,1,1, 25.009, 10641.170, 217.028, 52646.625 20/06/23,16:19:58,10,11,1, 11.8,1,1, 25.009, 10641.214, 217.037, 52646.628 20/06/23,16:19:58,11,11,1, 11.8,1,1, 25.009, 10641.190, 217.025, 52646.619 20/06/23,16:19:58,12,11,1, 11.8,1,1, 25.009, 10641.159, 217.031, 52646.579 20/06/23,16:19:58,13,11,1, 11.8,1,1, 25.009, 10641.150, 217.018, 52646.596 20/06/23,16:19:58,14,11,1, 11.8,1,1, 25.009, 10641.176, 217.008, 52646.625 20/06/23,16:19:58,15,11,1, 11.8,1,1, 25.009, 10641.146, 217.015, 52646.632 20/06/23,16:19:58,16,11,1, 11.8,1,1, 25.009, 10641.188, 217.014, 52646.649 20/06/23,16:19:58,17,11,1, 11.8,1,1, 25.009, 10641.183, 217.038, 52646.636 20/06/23,16:19:58,18,11,1, 11.8,1,1, 25.009, 10641.162, 217.021, 52646.652 20/06/23,16:19:58,19,11,1, 11.8,1,1, 25.009, 10641.168, 217.027, 52646.644 20/06/23,16:19:59,00,11,1, 11.8,1,1, 25.005, 10641.131, 217.018, 52646.705 20/06/23,16:19:59,01,11,1, 11.8,1,1, 25.005, 10641.179, 217.024, 52646.649 20/06/23,16:19:59,02,11,1, 11.8,1,1, 25.005, 10641.175, 217.024, 52646.651 20/06/23,16:19:59,03,11,1, 11.8,1,1, 25.005, 10641.181, 217.022, 52646.665 20/06/23,16:19:59,04,11,1, 11.8,1,1, 25.005, 10641.187, 216.991, 52646.648 20/06/23,16:19:59,05,11,1, 11.8,1,1, 25.005, 10641.150, 217.021, 52646.692 20/06/23,16:19:59,06,11,1, 11.8,1,1, 25.005, 10641.137, 217.004, 52646.692 20/06/23,16:19:59,07,11,1, 11.8,1,1, 25.005, 10641.175, 216.999, 52646.677 20/06/23,16:19:59,08,11,1, 11.8,1,1, 25.005, 10641.169, 217.015, 52646.676 20/06/23,16:19:59,09,11,1, 11.8,1,1, 25.005, 10641.169, 217.021, 52646.673 20/06/23,16:19:59,10,11,1, 11.8,1,1, 25.005, 10641.162, 217.012, 52646.692 20/06/23,16:19:59,11,11,1, 11.8,1,1, 25.005, 10641.178, 217.034, 52646.697 20/06/23,16:19:59,12,11,1, 11.8,1,1, 25.005, 10641.170, 217.011, 52646.660 20/06/23,16:19:59,13,11,1, 11.8,1,1, 25.005, 10641.151, 216.995, 52646.652 20/06/23,16:19:59,14,11,1, 11.8,1,1, 25.005, 10641.156, 217.029, 52646.710 20/06/23,16:19:59,15,11,1, 11.8,1,1, 25.005, 10641.151, 217.008, 52646.710 20/06/23,16:19:59,16,11,1, 11.8,1,1, 25.005, 10641.153, 217.026, 52646.675 20/06/23,16:19:59,17,11,1, 11.8,1,1, 25.005, 10641.164, 216.995, 52646.661 20/06/23,16:19:59,18,11,1, 11.8,1,1, 25.005, 10641.143, 217.003, 52646.706 20/06/23,16:19:59,19,11,1, 11.8,1,1, 25.005, 10641.134, 217.018, 52646.705 20/06/23,16:20:00,00,11,1, 11.9,1,1, 25.005, 10641.123, 216.987, 52646.717 20/06/23,16:20:00,01,11,1, 11.9,1,1, 25.005, 10641.144, 217.013, 52646.670 20/06/23,16:20:00,02,11,1, 11.9,1,1, 25.005, 10641.154, 217.047, 52646.702 20/06/23,16:20:00,03,11,1, 11.9,1,1, 25.005, 10641.133, 217.033, 52646.670 20/06/23,16:20:00,04,11,1, 11.9,1,1, 25.005, 10641.148, 216.969, 52646.663 20/06/23,16:20:00,05,11,1, 11.9,1,1, 25.005, 10641.142, 216.991, 52646.669 20/06/23,16:20:00,06,11,1, 11.9,1,1, 25.005, 10641.113, 216.994, 52646.653 20/06/23,16:20:00,07,11,1, 11.9,1,1, 25.005, 10641.148, 216.993, 52646.694 20/06/23,16:20:00,08,11,1, 11.9,1,1, 25.005, 10641.136, 217.012, 52646.687 20/06/23,16:20:00,09,11,1, 11.9,1,1, 25.005, 10641.174, 217.034, 52646.686 20/06/23,16:20:00,10,11,1, 11.9,1,1, 25.005, 10641.133, 217.005, 52646.651 20/06/23,16:20:00,11,11,1, 11.9,1,1, 25.005, 10641.116, 217.009, 52646.694 20/06/23,16:20:00,12,11,1, 11.9,1,1, 25.005, 10641.141, 216.992, 52646.639 20/06/23,16:20:00,13,11,1, 11.9,1,1, 25.005, 10641.118, 216.951, 52646.662 20/06/23,16:20:00,14,11,1, 11.9,1,1, 25.005, 10641.150, 217.002, 52646.708 20/06/23,16:20:00,15,11,1, 11.9,1,1, 25.005, 10641.107, 217.001, 52646.696 20/06/23,16:20:00,16,11,1, 11.9,1,1, 25.005, 10641.136, 216.980, 52646.676 20/06/23,16:20:00,17,11,1, 11.9,1,1, 25.005, 10641.149, 217.004, 52646.708 20/06/23,16:20:00,18,11,1, 11.9,1,1, 25.005, 10641.101, 216.976, 52646.585 20/06/23,16:20:00,19,11,1, 11.9,1,1, 25.005, 10641.125, 216.987, 52646.717 20/06/23,16:20:01,00,11,1, 11.9,1,1, 25.008, 10641.115, 216.981, 52646.718 20/06/23,16:20:01,01,11,1, 11.9,1,1, 25.008, 10641.101, 217.008, 52646.737 20/06/23,16:20:01,02,11,1, 11.9,1,1, 25.008, 10641.132, 216.987, 52646.721 20/06/23,16:20:01,03,11,1, 11.9,1,1, 25.008, 10641.111, 216.992, 52646.727 20/06/23,16:20:01,04,11,1, 11.9,1,1, 25.008, 10641.128, 217.021, 52646.751 20/06/23,16:20:01,05,11,1, 11.9,1,1, 25.008, 10641.144, 217.014, 52646.716 20/06/23,16:20:01,06,11,1, 11.9,1,1, 25.008, 10641.118, 216.962, 52646.669 20/06/23,16:20:01,07,11,1, 11.9,1,1, 25.008, 10641.109, 216.997, 52646.701 20/06/23,16:20:01,08,11,1, 11.9,1,1, 25.008, 10641.106, 217.008, 52646.662 20/06/23,16:20:01,09,11,1, 11.9,1,1, 25.008, 10641.069, 216.961, 52646.667 20/06/23,16:20:01,10,11,1, 11.9,1,1, 25.008, 10641.090, 216.953, 52646.715 20/06/23,16:20:01,11,11,1, 11.9,1,1, 25.008, 10641.135, 216.984, 52646.703 20/06/23,16:20:01,12,11,1, 11.9,1,1, 25.008, 10641.142, 217.000, 52646.707 20/06/23,16:20:01,13,11,1, 11.9,1,1, 25.008, 10641.077, 216.960, 52646.676 20/06/23,16:20:01,14,11,1, 11.9,1,1, 25.008, 10641.109, 216.984, 52646.681 20/06/23,16:20:01,15,11,1, 11.9,1,1, 25.008, 10641.092, 216.974, 52646.685 20/06/23,16:20:01,16,11,1, 11.9,1,1, 25.008, 10641.109, 216.999, 52646.657 20/06/23,16:20:01,17,11,1, 11.9,1,1, 25.008, 10641.106, 216.949, 52646.643 20/06/23,16:20:01,18,11,1, 11.9,1,1, 25.008, 10641.102, 216.994, 52646.680 20/06/23,16:20:01,19,11,1, 11.9,1,1, 25.008, 10641.121, 216.981, 52646.718 20/06/23,16:20:02,00,11,1, 12.0,1,1, 25.005, 10641.081, 216.961, 52646.721 20/06/23,16:20:02,01,11,1, 12.0,1,1, 25.005, 10641.099, 216.988, 52646.654 20/06/23,16:20:02,02,11,1, 12.0,1,1, 25.005, 10641.095, 216.994, 52646.706 20/06/23,16:20:02,03,11,1, 12.0,1,1, 25.005, 10641.067, 216.960, 52646.690 20/06/23,16:20:02,04,11,1, 12.0,1,1, 25.005, 10641.095, 216.981, 52646.697 20/06/23,16:20:02,05,11,1, 12.0,1,1, 25.005, 10641.089, 216.954, 52646.668 20/06/23,16:20:02,06,11,1, 12.0,1,1, 25.005, 10641.079, 216.944, 52646.692 20/06/23,16:20:02,07,11,1, 12.0,1,1, 25.005, 10641.066, 216.954, 52646.674 20/06/23,16:20:02,08,11,1, 12.0,1,1, 25.005, 10641.096, 216.976, 52646.705 20/06/23,16:20:02,09,11,1, 12.0,1,1, 25.005, 10641.091, 216.984, 52646.702 20/06/23,16:20:02,10,11,1, 12.0,1,1, 25.005, 10641.061, 216.955, 52646.684 20/06/23,16:20:02,11,11,1, 12.0,1,1, 25.005, 10641.056, 216.968, 52646.707 20/06/23,16:20:02,12,11,1, 12.0,1,1, 25.005, 10641.096, 216.964, 52646.699 20/06/23,16:20:02,13,11,1, 12.0,1,1, 25.005, 10641.069, 216.939, 52646.692 20/06/23,16:20:02,14,11,1, 12.0,1,1, 25.005, 10641.088, 216.964, 52646.716 20/06/23,16:20:02,15,11,1, 12.0,1,1, 25.005, 10641.060, 216.960, 52646.679 20/06/23,16:20:02,16,11,1, 12.0,1,1, 25.005, 10641.081, 216.950, 52646.656 20/06/23,16:20:02,17,11,1, 12.0,1,1, 25.005, 10641.079, 216.957, 52646.678 20/06/23,16:20:02,18,11,1, 12.0,1,1, 25.005, 10641.096, 216.934, 52646.710 20/06/23,16:20:02,19,11,1, 12.0,1,1, 25.005, 10641.085, 216.961, 52646.721 20/06/23,16:20:03,00,11,1, 11.9,1,1, 25.007, 10641.073, 216.944, 52646.699 20/06/23,16:20:03,01,11,1, 11.9,1,1, 25.007, 10641.066, 216.978, 52646.725 20/06/23,16:20:03,02,11,1, 11.9,1,1, 25.007, 10641.042, 216.965, 52646.675 20/06/23,16:20:03,03,11,1, 11.9,1,1, 25.007, 10641.079, 216.962, 52646.708 20/06/23,16:20:03,04,11,1, 11.9,1,1, 25.007, 10641.066, 216.947, 52646.666 20/06/23,16:20:03,05,11,1, 11.9,1,1, 25.007, 10641.053, 216.945, 52646.712 20/06/23,16:20:03,06,11,1, 11.9,1,1, 25.007, 10641.077, 216.937, 52646.719 20/06/23,16:20:03,07,11,1, 11.9,1,1, 25.007, 10641.053, 216.954, 52646.718 20/06/23,16:20:03,08,11,1, 11.9,1,1, 25.007, 10641.048, 216.930, 52646.686 20/06/23,16:20:03,09,11,1, 11.9,1,1, 25.007, 10641.088, 216.936, 52646.697 20/06/23,16:20:03,10,11,1, 11.9,1,1, 25.007, 10641.040, 216.913, 52646.666 20/06/23,16:20:03,11,11,1, 11.9,1,1, 25.007, 10641.098, 216.959, 52646.717 20/06/23,16:20:03,12,11,1, 11.9,1,1, 25.007, 10641.044, 216.917, 52646.668 20/06/23,16:20:03,13,11,1, 11.9,1,1, 25.007, 10641.060, 216.934, 52646.692 20/06/23,16:20:03,14,11,1, 11.9,1,1, 25.007, 10641.038, 216.901, 52646.669 20/06/23,16:20:03,15,11,1, 11.9,1,1, 25.007, 10641.032, 216.952, 52646.688 20/06/23,16:20:03,16,11,1, 11.9,1,1, 25.007, 10641.037, 216.961, 52646.700 20/06/23,16:20:03,17,11,1, 11.9,1,1, 25.007, 10641.033, 216.937, 52646.682 20/06/23,16:20:03,18,11,1, 11.9,1,1, 25.007, 10641.051, 216.926, 52646.703 20/06/23,16:20:03,19,11,1, 11.9,1,1, 25.007, 10641.080, 216.944, 52646.699 20/06/23,16:20:04,00,11,1, 11.8,1,1, 25.004, 10641.023, 216.920, 52646.703 20/06/23,16:20:04,01,11,1, 11.8,1,1, 25.004, 10641.044, 216.952, 52646.687 20/06/23,16:20:04,02,11,1, 11.8,1,1, 25.004, 10641.073, 216.908, 52646.675 20/06/23,16:20:04,03,11,1, 11.8,1,1, 25.004, 10641.045, 216.920, 52646.706 20/06/23,16:20:04,04,11,1, 11.8,1,1, 25.004, 10641.045, 216.903, 52646.721 20/06/23,16:20:04,05,11,1, 11.8,1,1, 25.004, 10641.030, 216.887, 52646.691 20/06/23,16:20:04,06,11,1, 11.8,1,1, 25.004, 10641.019, 216.923, 52646.714 20/06/23,16:20:04,07,11,1, 11.8,1,1, 25.004, 10641.030, 216.911, 52646.700 20/06/23,16:20:04,08,11,1, 11.8,1,1, 25.004, 10641.063, 216.943, 52646.727 20/06/23,16:20:04,09,11,1, 11.8,1,1, 25.004, 10641.059, 216.906, 52646.710 20/06/23,16:20:04,10,11,1, 11.8,1,1, 25.004, 10641.025, 216.903, 52646.685 20/06/23,16:20:04,11,11,1, 11.8,1,1, 25.004, 10641.018, 216.921, 52646.738 20/06/23,16:20:04,12,11,1, 11.8,1,1, 25.004, 10641.027, 216.879, 52646.679 20/06/23,16:20:04,13,11,1, 11.8,1,1, 25.004, 10641.032, 216.886, 52646.711 20/06/23,16:20:04,14,11,1, 11.8,1,1, 25.004, 10641.036, 216.896, 52646.707 20/06/23,16:20:04,15,11,1, 11.8,1,1, 25.004, 10641.014, 216.873, 52646.686 20/06/23,16:20:04,16,11,1, 11.8,1,1, 25.004, 10641.044, 216.892, 52646.728 20/06/23,16:20:04,17,11,1, 11.8,1,1, 25.004, 10641.016, 216.880, 52646.712 20/06/23,16:20:04,18,11,1, 11.8,1,1, 25.004, 10641.013, 216.909, 52646.703 20/06/23,16:20:04,19,11,1, 11.8,1,1, 25.004, 10641.029, 216.920, 52646.703 20/06/23,16:20:05,00,11,1, 11.9,1,1, 25.008, 10640.998, 216.861, 52646.712 20/06/23,16:20:05,01,11,1, 11.9,1,1, 25.008, 10641.001, 216.898, 52646.741 20/06/23,16:20:05,02,11,1, 11.9,1,1, 25.008, 10641.032, 216.913, 52646.719 20/06/23,16:20:05,03,11,1, 11.9,1,1, 25.008, 10641.015, 216.910, 52646.715 20/06/23,16:20:05,04,11,1, 11.9,1,1, 25.008, 10641.004, 216.871, 52646.686 20/06/23,16:20:05,05,11,1, 11.9,1,1, 25.008, 10641.018, 216.908, 52646.745 20/06/23,16:20:05,06,11,1, 11.9,1,1, 25.008, 10640.992, 216.872, 52646.712 20/06/23,16:20:05,07,11,1, 11.9,1,1, 25.008, 10640.992, 216.869, 52646.678 20/06/23,16:20:05,08,11,1, 11.9,1,1, 25.008, 10641.022, 216.918, 52646.738 20/06/23,16:20:05,09,11,1, 11.9,1,1, 25.008, 10640.980, 216.899, 52646.719 20/06/23,16:20:05,10,11,1, 11.9,1,1, 25.008, 10640.995, 216.845, 52646.696 20/06/23,16:20:05,11,11,1, 11.9,1,1, 25.008, 10640.984, 216.869, 52646.758 20/06/23,16:20:05,12,11,1, 11.9,1,1, 25.008, 10640.994, 216.890, 52646.768 20/06/23,16:20:05,13,11,1, 11.9,1,1, 25.008, 10641.006, 216.883, 52646.689 20/06/23,16:20:05,14,11,1, 11.9,1,1, 25.008, 10640.995, 216.895, 52646.712 20/06/23,16:20:05,15,11,1, 11.9,1,1, 25.008, 10641.007, 216.883, 52646.740 20/06/23,16:20:05,16,11,1, 11.9,1,1, 25.008, 10641.007, 216.884, 52646.774 20/06/23,16:20:05,17,11,1, 11.9,1,1, 25.008, 10640.996, 216.876, 52646.724 20/06/23,16:20:05,18,11,1, 11.9,1,1, 25.008, 10640.985, 216.868, 52646.715 20/06/23,16:20:05,19,11,1, 11.9,1,1, 25.008, 10641.003, 216.861, 52646.712 20/06/23,16:20:06,00,11,1, 11.8,1,1, 25.002, 10640.965, 216.836, 52646.717 20/06/23,16:20:06,01,11,1, 11.8,1,1, 25.002, 10640.968, 216.863, 52646.676 20/06/23,16:20:06,02,11,1, 11.8,1,1, 25.002, 10641.009, 216.880, 52646.740 20/06/23,16:20:06,03,11,1, 11.8,1,1, 25.002, 10641.005, 216.897, 52646.701 20/06/23,16:20:06,04,11,1, 11.8,1,1, 25.002, 10641.004, 216.883, 52646.698 20/06/23,16:20:06,05,11,1, 11.8,1,1, 25.002, 10641.016, 216.884, 52646.723 20/06/23,16:20:06,06,11,1, 11.8,1,1, 25.002, 10640.999, 216.886, 52646.753 20/06/23,16:20:06,07,11,1, 11.8,1,1, 25.002, 10640.992, 216.882, 52646.710 20/06/23,16:20:06,08,11,1, 11.8,1,1, 25.002, 10641.004, 216.888, 52646.747 20/06/23,16:20:06,09,11,1, 11.8,1,1, 25.002, 10640.995, 216.851, 52646.723 20/06/23,16:20:06,10,11,1, 11.8,1,1, 25.002, 10640.999, 216.876, 52646.745 20/06/23,16:20:06,11,11,1, 11.8,1,1, 25.002, 10640.974, 216.860, 52646.730 20/06/23,16:20:06,12,11,1, 11.8,1,1, 25.002, 10640.980, 216.880, 52646.728 20/06/23,16:20:06,13,11,1, 11.8,1,1, 25.002, 10640.985, 216.876, 52646.729 20/06/23,16:20:06,14,11,1, 11.8,1,1, 25.002, 10641.017, 216.857, 52646.732 20/06/23,16:20:06,15,11,1, 11.8,1,1, 25.002, 10640.986, 216.874, 52646.729 20/06/23,16:20:06,16,11,1, 11.8,1,1, 25.002, 10640.961, 216.874, 52646.745 20/06/23,16:20:06,17,11,1, 11.8,1,1, 25.002, 10640.985, 216.836, 52646.748 20/06/23,16:20:06,18,11,1, 11.8,1,1, 25.002, 10640.977, 216.880, 52646.709 20/06/23,16:20:06,19,11,1, 11.8,1,1, 25.002, 10640.966, 216.836, 52646.717 20/06/23,16:20:07,00,11,1, 11.9,1,1, 25.002, 10640.931, 216.833, 52646.742 20/06/23,16:20:07,01,11,1, 11.9,1,1, 25.002, 10640.967, 216.846, 52646.731 20/06/23,16:20:07,02,11,1, 11.9,1,1, 25.002, 10640.966, 216.819, 52646.724 20/06/23,16:20:07,03,11,1, 11.9,1,1, 25.002, 10640.980, 216.843, 52646.714 20/06/23,16:20:07,04,11,1, 11.9,1,1, 25.002, 10640.959, 216.812, 52646.689 20/06/23,16:20:07,05,11,1, 11.9,1,1, 25.002, 10640.976, 216.836, 52646.725 20/06/23,16:20:07,06,11,1, 11.9,1,1, 25.002, 10640.977, 216.877, 52646.757 20/06/23,16:20:07,07,11,1, 11.9,1,1, 25.002, 10640.983, 216.857, 52646.772 20/06/23,16:20:07,08,11,1, 11.9,1,1, 25.002, 10640.980, 216.840, 52646.750 20/06/23,16:20:07,09,11,1, 11.9,1,1, 25.002, 10640.959, 216.853, 52646.762 20/06/23,16:20:07,10,11,1, 11.9,1,1, 25.002, 10640.965, 216.871, 52646.753 20/06/23,16:20:07,11,11,1, 11.9,1,1, 25.002, 10640.944, 216.844, 52646.702 20/06/23,16:20:07,12,11,1, 11.9,1,1, 25.002, 10640.961, 216.853, 52646.757 20/06/23,16:20:07,13,11,1, 11.9,1,1, 25.002, 10640.935, 216.836, 52646.750 20/06/23,16:20:07,14,11,1, 11.9,1,1, 25.002, 10640.941, 216.832, 52646.735 20/06/23,16:20:07,15,11,1, 11.9,1,1, 25.002, 10640.961, 216.857, 52646.731 20/06/23,16:20:07,16,11,1, 11.9,1,1, 25.002, 10640.943, 216.839, 52646.713 20/06/23,16:20:07,17,11,1, 11.9,1,1, 25.002, 10640.944, 216.842, 52646.731 20/06/23,16:20:07,18,11,1, 11.9,1,1, 25.002, 10640.941, 216.838, 52646.750 20/06/23,16:20:07,19,11,1, 11.9,1,1, 25.002, 10640.936, 216.833, 52646.742 20/06/23,16:20:08,00,11,1, 11.9,1,1, 25.006, 10640.889, 216.833, 52646.767 20/06/23,16:20:08,01,11,1, 11.9,1,1, 25.006, 10640.943, 216.820, 52646.710 20/06/23,16:20:08,02,11,1, 11.9,1,1, 25.006, 10640.933, 216.862, 52646.741 20/06/23,16:20:08,03,11,1, 11.9,1,1, 25.006, 10640.938, 216.810, 52646.738 20/06/23,16:20:08,04,11,1, 11.9,1,1, 25.006, 10640.933, 216.833, 52646.741 20/06/23,16:20:08,05,11,1, 11.9,1,1, 25.006, 10640.965, 216.837, 52646.773 20/06/23,16:20:08,06,11,1, 11.9,1,1, 25.006, 10640.953, 216.822, 52646.758 20/06/23,16:20:08,07,11,1, 11.9,1,1, 25.006, 10640.940, 216.851, 52646.754 20/06/23,16:20:08,08,11,1, 11.9,1,1, 25.006, 10640.947, 216.820, 52646.751 20/06/23,16:20:08,09,11,1, 11.9,1,1, 25.006, 10640.933, 216.806, 52646.709 20/06/23,16:20:08,10,11,1, 11.9,1,1, 25.006, 10640.929, 216.843, 52646.807 20/06/23,16:20:08,11,11,1, 11.9,1,1, 25.006, 10640.946, 216.830, 52646.730 20/06/23,16:20:08,12,11,1, 11.9,1,1, 25.006, 10640.937, 216.827, 52646.748 20/06/23,16:20:08,13,11,1, 11.9,1,1, 25.006, 10640.928, 216.823, 52646.727 20/06/23,16:20:08,14,11,1, 11.9,1,1, 25.006, 10640.907, 216.828, 52646.715 20/06/23,16:20:08,15,11,1, 11.9,1,1, 25.006, 10640.900, 216.838, 52646.746 20/06/23,16:20:08,16,11,1, 11.9,1,1, 25.006, 10640.944, 216.831, 52646.790 20/06/23,16:20:08,17,11,1, 11.9,1,1, 25.006, 10640.921, 216.819, 52646.792 20/06/23,16:20:08,18,11,1, 11.9,1,1, 25.006, 10640.907, 216.836, 52646.734 20/06/23,16:20:08,19,11,1, 11.9,1,1, 25.006, 10640.891, 216.833, 52646.767 20/06/23,16:20:09,00,11,1, 11.8,1,1, 25.003, 10640.906, 216.773, 52646.720 20/06/23,16:20:09,01,11,1, 11.8,1,1, 25.003, 10640.918, 216.833, 52646.765 20/06/23,16:20:09,02,11,1, 11.8,1,1, 25.003, 10640.907, 216.817, 52646.731 20/06/23,16:20:09,03,11,1, 11.8,1,1, 25.003, 10640.919, 216.819, 52646.746 20/06/23,16:20:09,04,11,1, 11.8,1,1, 25.003, 10640.909, 216.809, 52646.728 20/06/23,16:20:09,05,11,1, 11.8,1,1, 25.003, 10640.902, 216.809, 52646.766 20/06/23,16:20:09,06,11,1, 11.8,1,1, 25.003, 10640.898, 216.812, 52646.740 20/06/23,16:20:09,07,11,1, 11.8,1,1, 25.003, 10640.908, 216.831, 52646.741 20/06/23,16:20:09,08,11,1, 11.8,1,1, 25.003, 10640.885, 216.814, 52646.790 20/06/23,16:20:09,09,11,1, 11.8,1,1, 25.003, 10640.889, 216.811, 52646.789 20/06/23,16:20:09,10,11,1, 11.8,1,1, 25.003, 10640.879, 216.811, 52646.738 20/06/23,16:20:09,11,11,1, 11.8,1,1, 25.003, 10640.925, 216.823, 52646.776 20/06/23,16:20:09,12,11,1, 11.8,1,1, 25.003, 10640.895, 216.784, 52646.728 20/06/23,16:20:09,13,11,1, 11.8,1,1, 25.003, 10640.871, 216.798, 52646.762 20/06/23,16:20:09,14,11,1, 11.8,1,1, 25.003, 10640.901, 216.802, 52646.754 20/06/23,16:20:09,15,11,1, 11.8,1,1, 25.003, 10640.900, 216.774, 52646.724 20/06/23,16:20:09,16,11,1, 11.8,1,1, 25.003, 10640.903, 216.799, 52646.746 20/06/23,16:20:09,17,11,1, 11.8,1,1, 25.003, 10640.908, 216.812, 52646.813 20/06/23,16:20:09,18,11,1, 11.8,1,1, 25.003, 10640.880, 216.791, 52646.777 20/06/23,16:20:09,19,11,1, 11.8,1,1, 25.003, 10640.907, 216.773, 52646.720 20/06/23,16:20:10,00,11,1, 11.9,1,1, 25.003, 10640.839, 216.778, 52646.757 20/06/23,16:20:10,01,11,1, 11.9,1,1, 25.003, 10640.879, 216.793, 52646.740 20/06/23,16:20:10,02,11,1, 11.9,1,1, 25.003, 10640.908, 216.820, 52646.753 20/06/23,16:20:10,03,11,1, 11.9,1,1, 25.003, 10640.904, 216.778, 52646.812 20/06/23,16:20:10,04,11,1, 11.9,1,1, 25.003, 10640.902, 216.794, 52646.788 20/06/23,16:20:10,05,11,1, 11.9,1,1, 25.003, 10640.861, 216.777, 52646.759 20/06/23,16:20:10,06,11,1, 11.9,1,1, 25.003, 10640.886, 216.794, 52647.051 20/06/23,16:20:10,07,11,1, 11.9,1,1, 25.003, 10640.904, 216.734, 52646.672 20/06/23,16:20:10,08,11,1, 11.9,1,1, 25.003, 10640.912, 216.762, 52646.703 20/06/23,16:20:10,09,11,1, 11.9,1,1, 25.003, 10640.859, 216.738, 52646.726 20/06/23,16:20:10,10,11,1, 11.9,1,1, 25.003, 10640.904, 216.760, 52646.721 20/06/23,16:20:10,11,11,1, 11.9,1,1, 25.003, 10640.898, 216.769, 52646.764 20/06/23,16:20:10,12,11,1, 11.9,1,1, 25.003, 10640.872, 216.771, 52646.771 20/06/23,16:20:10,13,11,1, 11.9,1,1, 25.003, 10640.860, 216.767, 52646.763 20/06/23,16:20:10,14,11,1, 11.9,1,1, 25.003, 10640.880, 216.755, 52646.735 20/06/23,16:20:10,15,11,1, 11.9,1,1, 25.003, 10640.857, 216.780, 52646.771 20/06/23,16:20:10,16,11,1, 11.9,1,1, 25.003, 10640.844, 216.777, 52646.746 20/06/23,16:20:10,17,11,1, 11.9,1,1, 25.003, 10640.857, 216.734, 52646.691 20/06/23,16:20:10,18,11,1, 11.9,1,1, 25.003, 10640.857, 216.792, 52646.734 20/06/23,16:20:10,19,11,1, 11.9,1,1, 25.003, 10640.846, 216.778, 52646.757 20/06/23,16:20:11,00,10,1, 11.9,1,1, 25.006, 10640.823, 216.779, 52646.804 20/06/23,16:20:11,01,10,1, 11.9,1,1, 25.006, 10640.850, 216.774, 52646.692 20/06/23,16:20:11,02,10,1, 11.9,1,1, 25.006, 10640.886, 216.788, 52646.777 20/06/23,16:20:11,03,10,1, 11.9,1,1, 25.006, 10640.873, 216.781, 52646.752 20/06/23,16:20:11,04,10,1, 11.9,1,1, 25.006, 10640.843, 216.760, 52646.782 20/06/23,16:20:11,05,10,1, 11.9,1,1, 25.006, 10640.876, 216.770, 52646.784 20/06/23,16:20:11,06,10,1, 11.9,1,1, 25.006, 10640.850, 216.762, 52646.800 20/06/23,16:20:11,07,10,1, 11.9,1,1, 25.006, 10640.870, 216.772, 52646.797 20/06/23,16:20:11,08,10,1, 11.9,1,1, 25.006, 10640.845, 216.758, 52646.796 20/06/23,16:20:11,09,10,1, 11.9,1,1, 25.006, 10640.876, 216.765, 52646.774 20/06/23,16:20:11,10,10,1, 11.9,1,1, 25.006, 10640.854, 216.764, 52646.758 20/06/23,16:20:11,11,10,1, 11.9,1,1, 25.006, 10640.860, 216.744, 52646.752 20/06/23,16:20:11,12,10,1, 11.9,1,1, 25.006, 10640.875, 216.775, 52646.782 20/06/23,16:20:11,13,10,1, 11.9,1,1, 25.006, 10640.838, 216.741, 52646.769 20/06/23,16:20:11,14,10,1, 11.9,1,1, 25.006, 10640.851, 216.756, 52646.791 20/06/23,16:20:11,15,10,1, 11.9,1,1, 25.006, 10640.870, 216.795, 52646.810 20/06/23,16:20:11,16,10,1, 11.9,1,1, 25.006, 10640.830, 216.769, 52646.775 20/06/23,16:20:11,17,10,1, 11.9,1,1, 25.006, 10640.839, 216.764, 52646.802 20/06/23,16:20:11,18,10,1, 11.9,1,1, 25.006, 10640.846, 216.757, 52646.783 20/06/23,16:20:11,19,10,1, 11.9,1,1, 25.006, 10640.824, 216.779, 52646.804 20/06/23,16:20:12,00,10,1, 11.9,1,1, 25.002, 10640.806, 216.730, 52646.755 20/06/23,16:20:12,01,10,1, 11.9,1,1, 25.002, 10640.845, 216.719, 52646.793 20/06/23,16:20:12,02,10,1, 11.9,1,1, 25.002, 10640.850, 216.748, 52646.782 20/06/23,16:20:12,03,10,1, 11.9,1,1, 25.002, 10640.836, 216.738, 52646.824 20/06/23,16:20:12,04,10,1, 11.9,1,1, 25.002, 10640.822, 216.731, 52646.800 20/06/23,16:20:12,05,10,1, 11.9,1,1, 25.002, 10640.816, 216.727, 52646.780 20/06/23,16:20:12,06,10,1, 11.9,1,1, 25.002, 10640.841, 216.745, 52646.790 20/06/23,16:20:12,07,10,1, 11.9,1,1, 25.002, 10640.814, 216.733, 52646.787 20/06/23,16:20:12,08,10,1, 11.9,1,1, 25.002, 10640.833, 216.749, 52646.780 20/06/23,16:20:12,09,10,1, 11.9,1,1, 25.002, 10640.808, 216.758, 52646.813 20/06/23,16:20:12,10,10,1, 11.9,1,1, 25.002, 10640.791, 216.760, 52646.727 20/06/23,16:20:12,11,10,1, 11.9,1,1, 25.002, 10640.858, 216.739, 52646.700 20/06/23,16:20:12,12,10,1, 11.9,1,1, 25.002, 10640.781, 216.728, 52646.771 20/06/23,16:20:12,13,10,1, 11.9,1,1, 25.002, 10640.789, 216.731, 52646.796 20/06/23,16:20:12,14,10,1, 11.9,1,1, 25.002, 10640.821, 216.732, 52646.799 20/06/23,16:20:12,15,10,1, 11.9,1,1, 25.002, 10640.810, 216.721, 52646.784 20/06/23,16:20:12,16,10,1, 11.9,1,1, 25.002, 10640.832, 216.738, 52646.814 20/06/23,16:20:12,17,10,1, 11.9,1,1, 25.002, 10640.800, 216.723, 52646.770 20/06/23,16:20:12,18,10,1, 11.9,1,1, 25.002, 10640.806, 216.708, 52646.771 20/06/23,16:20:12,19,10,1, 11.9,1,1, 25.002, 10640.810, 216.730, 52646.755 20/06/23,16:20:13,00,10,1, 11.9,1,1, 25.003, 10640.798, 216.705, 52646.613 20/06/23,16:20:13,01,10,1, 11.9,1,1, 25.003, 10640.812, 216.712, 52646.777 20/06/23,16:20:13,02,10,1, 11.9,1,1, 25.003, 10640.813, 216.679, 52646.773 20/06/23,16:20:13,03,10,1, 11.9,1,1, 25.003, 10640.798, 216.679, 52646.803 20/06/23,16:20:13,04,10,1, 11.9,1,1, 25.003, 10640.811, 216.730, 52646.805 20/06/23,16:20:13,05,10,1, 11.9,1,1, 25.003, 10640.816, 216.721, 52646.822 20/06/23,16:20:13,06,10,1, 11.9,1,1, 25.003, 10640.806, 216.715, 52646.788 20/06/23,16:20:13,07,10,1, 11.9,1,1, 25.003, 10640.787, 216.702, 52646.787 20/06/23,16:20:13,08,10,1, 11.9,1,1, 25.003, 10640.805, 216.728, 52646.791 20/06/23,16:20:13,09,10,1, 11.9,1,1, 25.003, 10640.790, 216.718, 52646.809 20/06/23,16:20:13,10,10,1, 11.9,1,1, 25.003, 10640.815, 216.713, 52646.806 20/06/23,16:20:13,11,10,1, 11.9,1,1, 25.003, 10640.757, 216.705, 52646.789 20/06/23,16:20:13,12,10,1, 11.9,1,1, 25.003, 10640.802, 216.720, 52646.815 20/06/23,16:20:13,13,10,1, 11.9,1,1, 25.003, 10640.771, 216.724, 52646.786 20/06/23,16:20:13,14,10,1, 11.9,1,1, 25.003, 10640.783, 216.710, 52646.811 20/06/23,16:20:13,15,10,1, 11.9,1,1, 25.003, 10640.792, 216.708, 52646.799 20/06/23,16:20:13,16,10,1, 11.9,1,1, 25.003, 10640.782, 216.723, 52646.811 20/06/23,16:20:13,17,10,1, 11.9,1,1, 25.003, 10640.806, 216.695, 52646.835 20/06/23,16:20:13,18,10,1, 11.9,1,1, 25.003, 10640.808, 216.702, 52646.819 20/06/23,16:20:13,19,10,1, 11.9,1,1, 25.003, 10640.802, 216.705, 52646.613 20/06/23,16:20:14,00,11,1, 11.9,1,1, 25.002, 10640.756, 216.676, 52646.804 20/06/23,16:20:14,01,11,1, 11.9,1,1, 25.002, 10640.771, 216.698, 52646.751 20/06/23,16:20:14,02,11,1, 11.9,1,1, 25.002, 10640.737, 216.693, 52646.767 20/06/23,16:20:14,03,11,1, 11.9,1,1, 25.002, 10640.746, 216.735, 52646.803 20/06/23,16:20:14,04,11,1, 11.9,1,1, 25.002, 10640.782, 216.731, 52646.812 20/06/23,16:20:14,05,11,1, 11.9,1,1, 25.002, 10640.753, 216.726, 52646.905 20/06/23,16:20:14,06,11,1, 11.9,1,1, 25.002, 10640.778, 216.689, 52646.772 20/06/23,16:20:14,07,11,1, 11.9,1,1, 25.002, 10640.801, 216.695, 52646.791 20/06/23,16:20:14,08,11,1, 11.9,1,1, 25.002, 10640.786, 216.718, 52646.801 20/06/23,16:20:14,09,11,1, 11.9,1,1, 25.002, 10640.736, 216.712, 52646.755 20/06/23,16:20:14,10,11,1, 11.9,1,1, 25.002, 10640.784, 216.719, 52646.790 20/06/23,16:20:14,11,11,1, 11.9,1,1, 25.002, 10640.762, 216.673, 52646.752 20/06/23,16:20:14,12,11,1, 11.9,1,1, 25.002, 10640.757, 216.725, 52646.832 20/06/23,16:20:14,13,11,1, 11.9,1,1, 25.002, 10640.770, 216.712, 52646.801 20/06/23,16:20:14,14,11,1, 11.9,1,1, 25.002, 10640.779, 216.683, 52646.802 20/06/23,16:20:14,15,11,1, 11.9,1,1, 25.002, 10640.770, 216.704, 52646.823 20/06/23,16:20:14,16,11,1, 11.9,1,1, 25.002, 10640.783, 216.691, 52646.825 20/06/23,16:20:14,17,11,1, 11.9,1,1, 25.002, 10640.779, 216.723, 52646.850 20/06/23,16:20:14,18,11,1, 11.9,1,1, 25.002, 10640.779, 216.705, 52646.813 20/06/23,16:20:14,19,11,1, 11.9,1,1, 25.002, 10640.757, 216.676, 52646.804 20/06/23,16:20:15,00,11,1, 11.8,1,1, 24.997, 10640.723, 216.650, 52646.806 20/06/23,16:20:15,01,11,1, 11.8,1,1, 24.997, 10640.758, 216.680, 52646.820 20/06/23,16:20:15,02,11,1, 11.8,1,1, 24.997, 10640.757, 216.673, 52646.831 20/06/23,16:20:15,03,11,1, 11.8,1,1, 24.997, 10640.773, 216.684, 52646.815 20/06/23,16:20:15,04,11,1, 11.8,1,1, 24.997, 10640.784, 216.685, 52646.829 20/06/23,16:20:15,05,11,1, 11.8,1,1, 24.997, 10640.742, 216.695, 52646.811 20/06/23,16:20:15,06,11,1, 11.8,1,1, 24.997, 10640.756, 216.681, 52646.819 20/06/23,16:20:15,07,11,1, 11.8,1,1, 24.997, 10640.763, 216.651, 52646.813 20/06/23,16:20:15,08,11,1, 11.8,1,1, 24.997, 10640.731, 216.651, 52646.779 20/06/23,16:20:15,09,11,1, 11.8,1,1, 24.997, 10640.744, 216.671, 52646.804 20/06/23,16:20:15,10,11,1, 11.8,1,1, 24.997, 10640.740, 216.654, 52646.804 20/06/23,16:20:15,11,11,1, 11.8,1,1, 24.997, 10640.737, 216.662, 52646.820 20/06/23,16:20:15,12,11,1, 11.8,1,1, 24.997, 10640.749, 216.662, 52646.813 20/06/23,16:20:15,13,11,1, 11.8,1,1, 24.997, 10640.738, 216.664, 52646.829 20/06/23,16:20:15,14,11,1, 11.8,1,1, 24.997, 10640.756, 216.674, 52646.825 20/06/23,16:20:15,15,11,1, 11.8,1,1, 24.997, 10640.756, 216.679, 52646.867 20/06/23,16:20:15,16,11,1, 11.8,1,1, 24.997, 10640.737, 216.631, 52646.845 20/06/23,16:20:15,17,11,1, 11.8,1,1, 24.997, 10640.736, 216.652, 52646.862 20/06/23,16:20:15,18,11,1, 11.8,1,1, 24.997, 10640.737, 216.653, 52646.860 20/06/23,16:20:15,19,11,1, 11.8,1,1, 24.997, 10640.729, 216.650, 52646.806 20/06/23,16:20:16,00,11,1, 11.9,1,1, 25.003, 10640.697, 216.622, 52646.819 20/06/23,16:20:16,01,11,1, 11.9,1,1, 25.003, 10640.731, 216.622, 52646.809 20/06/23,16:20:16,02,11,1, 11.9,1,1, 25.003, 10640.724, 216.646, 52646.821 20/06/23,16:20:16,03,11,1, 11.9,1,1, 25.003, 10640.747, 216.660, 52646.812 20/06/23,16:20:16,04,11,1, 11.9,1,1, 25.003, 10640.723, 216.634, 52646.824 20/06/23,16:20:16,05,11,1, 11.9,1,1, 25.003, 10640.719, 216.622, 52646.797 20/06/23,16:20:16,06,11,1, 11.9,1,1, 25.003, 10640.722, 216.614, 52646.800 20/06/23,16:20:16,07,11,1, 11.9,1,1, 25.003, 10640.693, 216.616, 52646.788 20/06/23,16:20:16,08,11,1, 11.9,1,1, 25.003, 10640.727, 216.655, 52646.804 20/06/23,16:20:16,09,11,1, 11.9,1,1, 25.003, 10640.717, 216.610, 52646.805 20/06/23,16:20:16,10,11,1, 11.9,1,1, 25.003, 10640.733, 216.635, 52646.790 20/06/23,16:20:16,11,11,1, 11.9,1,1, 25.003, 10640.763, 216.657, 52646.826 20/06/23,16:20:16,12,11,1, 11.9,1,1, 25.003, 10640.730, 216.632, 52646.785 20/06/23,16:20:16,13,11,1, 11.9,1,1, 25.003, 10640.690, 216.612, 52646.809 20/06/23,16:20:16,14,11,1, 11.9,1,1, 25.003, 10640.729, 216.610, 52646.807 20/06/23,16:20:16,15,11,1, 11.9,1,1, 25.003, 10640.705, 216.622, 52646.776 20/06/23,16:20:16,16,11,1, 11.9,1,1, 25.003, 10640.733, 216.637, 52646.801 20/06/23,16:20:16,17,11,1, 11.9,1,1, 25.003, 10640.698, 216.607, 52646.779 20/06/23,16:20:16,18,11,1, 11.9,1,1, 25.003, 10640.692, 216.615, 52646.796 20/06/23,16:20:16,19,11,1, 11.9,1,1, 25.003, 10640.699, 216.622, 52646.819 20/06/23,16:20:17,00,10,1, 11.9,1,1, 25.002, 10640.672, 216.589, 52646.787 20/06/23,16:20:17,01,10,1, 11.9,1,1, 25.002, 10640.684, 216.582, 52646.774 20/06/23,16:20:17,02,10,1, 11.9,1,1, 25.002, 10640.702, 216.610, 52646.819 20/06/23,16:20:17,03,10,1, 11.9,1,1, 25.002, 10640.721, 216.625, 52646.844 20/06/23,16:20:17,04,10,1, 11.9,1,1, 25.002, 10640.711, 216.621, 52646.792 20/06/23,16:20:17,05,10,1, 11.9,1,1, 25.002, 10640.666, 216.600, 52646.794 20/06/23,16:20:17,06,10,1, 11.9,1,1, 25.002, 10640.679, 216.577, 52646.802 20/06/23,16:20:17,07,10,1, 11.9,1,1, 25.002, 10640.697, 216.587, 52646.754 20/06/23,16:20:17,08,10,1, 11.9,1,1, 25.002, 10640.718, 216.598, 52646.829 20/06/23,16:20:17,09,10,1, 11.9,1,1, 25.002, 10640.703, 216.596, 52646.813 20/06/23,16:20:17,10,10,1, 11.9,1,1, 25.002, 10640.690, 216.579, 52646.815 20/06/23,16:20:17,11,10,1, 11.9,1,1, 25.002, 10640.708, 216.581, 52646.793 20/06/23,16:20:17,12,10,1, 11.9,1,1, 25.002, 10640.721, 216.625, 52646.795 20/06/23,16:20:17,13,10,1, 11.9,1,1, 25.002, 10640.706, 216.577, 52646.808 20/06/23,16:20:17,14,10,1, 11.9,1,1, 25.002, 10640.711, 216.621, 52646.843 20/06/23,16:20:17,15,10,1, 11.9,1,1, 25.002, 10640.660, 216.576, 52646.765 20/06/23,16:20:17,16,10,1, 11.9,1,1, 25.002, 10640.683, 216.601, 52646.824 20/06/23,16:20:17,17,10,1, 11.9,1,1, 25.002, 10640.720, 216.608, 52646.835 20/06/23,16:20:17,18,10,1, 11.9,1,1, 25.002, 10640.663, 216.628, 52646.850 20/06/23,16:20:17,19,10,1, 11.9,1,1, 25.002, 10640.676, 216.589, 52646.787 20/06/23,16:20:18,00,11,1, 11.9,1,1, 25.002, 10640.647, 216.598, 52646.832 20/06/23,16:20:18,01,11,1, 11.9,1,1, 25.002, 10640.698, 216.630, 52646.810 20/06/23,16:20:18,02,11,1, 11.9,1,1, 25.002, 10640.652, 216.629, 52646.825 20/06/23,16:20:18,03,11,1, 11.9,1,1, 25.002, 10640.678, 216.633, 52646.823 20/06/23,16:20:18,04,11,1, 11.9,1,1, 25.002, 10640.665, 216.596, 52646.832 20/06/23,16:20:18,05,11,1, 11.9,1,1, 25.002, 10640.670, 216.593, 52646.799 20/06/23,16:20:18,06,11,1, 11.9,1,1, 25.002, 10640.694, 216.604, 52646.803 20/06/23,16:20:18,07,11,1, 11.9,1,1, 25.002, 10640.686, 216.594, 52646.832 20/06/23,16:20:18,08,11,1, 11.9,1,1, 25.002, 10640.648, 216.590, 52646.824 20/06/23,16:20:18,09,11,1, 11.9,1,1, 25.002, 10640.687, 216.578, 52646.821 20/06/23,16:20:18,10,11,1, 11.9,1,1, 25.002, 10640.665, 216.606, 52646.843 20/06/23,16:20:18,11,11,1, 11.9,1,1, 25.002, 10640.665, 216.589, 52646.805 20/06/23,16:20:18,12,11,1, 11.9,1,1, 25.002, 10640.681, 216.579, 52646.787 20/06/23,16:20:18,13,11,1, 11.9,1,1, 25.002, 10640.672, 216.625, 52646.817 20/06/23,16:20:18,14,11,1, 11.9,1,1, 25.002, 10640.681, 216.598, 52646.828 20/06/23,16:20:18,15,11,1, 11.9,1,1, 25.002, 10640.656, 216.569, 52646.787 20/06/23,16:20:18,16,11,1, 11.9,1,1, 25.002, 10640.665, 216.569, 52646.828 20/06/23,16:20:18,17,11,1, 11.9,1,1, 25.002, 10640.660, 216.595, 52646.814 20/06/23,16:20:18,18,11,1, 11.9,1,1, 25.002, 10640.655, 216.589, 52646.871 20/06/23,16:20:18,19,11,1, 11.9,1,1, 25.002, 10640.650, 216.598, 52646.832 20/06/23,16:20:19,00,11,1, 11.8,1,1, 25.003, 10640.639, 216.566, 52646.880 20/06/23,16:20:19,01,11,1, 11.8,1,1, 25.003, 10640.650, 216.597, 52646.872 20/06/23,16:20:19,02,11,1, 11.8,1,1, 25.003, 10640.693, 216.590, 52646.832 20/06/23,16:20:19,03,11,1, 11.8,1,1, 25.003, 10640.677, 216.603, 52646.864 20/06/23,16:20:19,04,11,1, 11.8,1,1, 25.003, 10640.655, 216.603, 52646.855 20/06/23,16:20:19,05,11,1, 11.8,1,1, 25.003, 10640.662, 216.550, 52646.806 20/06/23,16:20:19,06,11,1, 11.8,1,1, 25.003, 10640.669, 216.593, 52646.830 20/06/23,16:20:19,07,11,1, 11.8,1,1, 25.003, 10640.666, 216.596, 52646.888 20/06/23,16:20:19,08,11,1, 11.8,1,1, 25.003, 10640.660, 216.565, 52646.843 20/06/23,16:20:19,09,11,1, 11.8,1,1, 25.003, 10640.655, 216.524, 52646.791 20/06/23,16:20:19,10,11,1, 11.8,1,1, 25.003, 10640.633, 216.569, 52646.866 20/06/23,16:20:19,11,11,1, 11.8,1,1, 25.003, 10640.660, 216.582, 52646.861 20/06/23,16:20:19,12,11,1, 11.8,1,1, 25.003, 10640.665, 216.573, 52646.888 20/06/23,16:20:19,13,11,1, 11.8,1,1, 25.003, 10640.672, 216.577, 52646.852 20/06/23,16:20:19,14,11,1, 11.8,1,1, 25.003, 10640.672, 216.581, 52646.897 20/06/23,16:20:19,15,11,1, 11.8,1,1, 25.003, 10640.662, 216.535, 52646.821 20/06/23,16:20:19,16,11,1, 11.8,1,1, 25.003, 10640.652, 216.552, 52646.839 20/06/23,16:20:19,17,11,1, 11.8,1,1, 25.003, 10640.655, 216.574, 52646.850 20/06/23,16:20:19,18,11,1, 11.8,1,1, 25.003, 10640.659, 216.572, 52646.887 20/06/23,16:20:19,19,11,1, 11.8,1,1, 25.003, 10640.647, 216.566, 52646.880 20/06/23,16:20:20,00,11,1, 11.9,1,1, 25.001, 10640.622, 216.537, 52646.835 20/06/23,16:20:20,01,11,1, 11.9,1,1, 25.001, 10640.649, 216.559, 52646.826 20/06/23,16:20:20,02,11,1, 11.9,1,1, 25.001, 10640.637, 216.567, 52646.855 20/06/23,16:20:20,03,11,1, 11.9,1,1, 25.001, 10640.648, 216.558, 52646.868 20/06/23,16:20:20,04,11,1, 11.9,1,1, 25.001, 10640.634, 216.553, 52646.867 20/06/23,16:20:20,05,11,1, 11.9,1,1, 25.001, 10640.646, 216.555, 52646.868 20/06/23,16:20:20,06,11,1, 11.9,1,1, 25.001, 10640.620, 216.524, 52646.852 20/06/23,16:20:20,07,11,1, 11.9,1,1, 25.001, 10640.644, 216.542, 52646.815 20/06/23,16:20:20,08,11,1, 11.9,1,1, 25.001, 10640.629, 216.558, 52646.860 20/06/23,16:20:20,09,11,1, 11.9,1,1, 25.001, 10640.630, 216.569, 52646.830 20/06/23,16:20:20,10,11,1, 11.9,1,1, 25.001, 10640.611, 216.564, 52646.861 20/06/23,16:20:20,11,11,1, 11.9,1,1, 25.001, 10640.605, 216.537, 52646.835 20/06/23,16:20:20,12,11,1, 11.9,1,1, 25.001, 10640.659, 216.554, 52646.835 20/06/23,16:20:20,13,11,1, 11.9,1,1, 25.001, 10640.635, 216.547, 52646.846 20/06/23,16:20:20,14,11,1, 11.9,1,1, 25.001, 10640.627, 216.549, 52646.843 20/06/23,16:20:20,15,11,1, 11.9,1,1, 25.001, 10640.637, 216.563, 52646.812 20/06/23,16:20:20,16,11,1, 11.9,1,1, 25.001, 10640.625, 216.548, 52646.839 20/06/23,16:20:20,17,11,1, 11.9,1,1, 25.001, 10640.669, 216.565, 52646.891 20/06/23,16:20:20,18,11,1, 11.9,1,1, 25.001, 10640.615, 216.524, 52646.814 20/06/23,16:20:20,19,11,1, 11.9,1,1, 25.001, 10640.630, 216.537, 52646.835 20/06/23,16:20:21,00,11,1, 11.9,1,1, 25.003, 10640.589, 216.510, 52646.846 20/06/23,16:20:21,01,11,1, 11.9,1,1, 25.003, 10640.613, 216.493, 52646.832 20/06/23,16:20:21,02,11,1, 11.9,1,1, 25.003, 10640.626, 216.542, 52646.875 20/06/23,16:20:21,03,11,1, 11.9,1,1, 25.003, 10640.589, 216.513, 52646.814 20/06/23,16:20:21,04,11,1, 11.9,1,1, 25.003, 10640.632, 216.515, 52646.822 20/06/23,16:20:21,05,11,1, 11.9,1,1, 25.003, 10640.621, 216.538, 52646.819 20/06/23,16:20:21,06,11,1, 11.9,1,1, 25.003, 10640.602, 216.518, 52646.798 20/06/23,16:20:21,07,11,1, 11.9,1,1, 25.003, 10640.631, 216.565, 52646.844 20/06/23,16:20:21,08,11,1, 11.9,1,1, 25.003, 10640.607, 216.552, 52646.846 20/06/23,16:20:21,09,11,1, 11.9,1,1, 25.003, 10640.629, 216.549, 52646.876 20/06/23,16:20:21,10,11,1, 11.9,1,1, 25.003, 10640.583, 216.478, 52646.817 20/06/23,16:20:21,11,11,1, 11.9,1,1, 25.003, 10640.594, 216.515, 52646.858 20/06/23,16:20:21,12,11,1, 11.9,1,1, 25.003, 10640.601, 216.534, 52646.834 20/06/23,16:20:21,13,11,1, 11.9,1,1, 25.003, 10640.618, 216.525, 52646.879 20/06/23,16:20:21,14,11,1, 11.9,1,1, 25.003, 10640.600, 216.492, 52646.820 20/06/23,16:20:21,15,11,1, 11.9,1,1, 25.003, 10640.613, 216.475, 52646.856 20/06/23,16:20:21,16,11,1, 11.9,1,1, 25.003, 10640.565, 216.495, 52646.825 20/06/23,16:20:21,17,11,1, 11.9,1,1, 25.003, 10640.606, 216.509, 52646.873 20/06/23,16:20:21,18,11,1, 11.9,1,1, 25.003, 10640.600, 216.528, 52646.830 20/06/23,16:20:21,19,11,1, 11.9,1,1, 25.003, 10640.589, 216.510, 52646.846 20/06/23,16:20:22,00,11,1, 11.9,1,1, 25.000, 10640.597, 216.505, 52646.873 20/06/23,16:20:22,01,11,1, 11.9,1,1, 25.000, 10640.570, 216.496, 52646.816 20/06/23,16:20:22,02,11,1, 11.9,1,1, 25.000, 10640.605, 216.516, 52646.859 20/06/23,16:20:22,03,11,1, 11.9,1,1, 25.000, 10640.599, 216.521, 52646.862 20/06/23,16:20:22,04,11,1, 11.9,1,1, 25.000, 10640.583, 216.490, 52646.854 20/06/23,16:20:22,05,11,1, 11.9,1,1, 25.000, 10640.606, 216.510, 52646.856 20/06/23,16:20:22,06,11,1, 11.9,1,1, 25.000, 10640.596, 216.501, 52646.842 20/06/23,16:20:22,07,11,1, 11.9,1,1, 25.000, 10640.580, 216.510, 52646.867 20/06/23,16:20:22,08,11,1, 11.9,1,1, 25.000, 10640.577, 216.477, 52646.829 20/06/23,16:20:22,09,11,1, 11.9,1,1, 25.000, 10640.591, 216.494, 52646.845 20/06/23,16:20:22,10,11,1, 11.9,1,1, 25.000, 10640.585, 216.493, 52646.882 20/06/23,16:20:22,11,11,1, 11.9,1,1, 25.000, 10640.577, 216.478, 52646.874 20/06/23,16:20:22,12,11,1, 11.9,1,1, 25.000, 10640.594, 216.495, 52646.869 20/06/23,16:20:22,13,11,1, 11.9,1,1, 25.000, 10640.586, 216.477, 52646.849 20/06/23,16:20:22,14,11,1, 11.9,1,1, 25.000, 10640.593, 216.487, 52646.843 20/06/23,16:20:22,15,11,1, 11.9,1,1, 25.000, 10640.584, 216.489, 52646.842 20/06/23,16:20:22,16,11,1, 11.9,1,1, 25.000, 10640.591, 216.511, 52646.898 20/06/23,16:20:22,17,11,1, 11.9,1,1, 25.000, 10640.588, 216.494, 52646.874 20/06/23,16:20:22,18,11,1, 11.9,1,1, 25.000, 10640.583, 216.482, 52646.886 20/06/23,16:20:22,19,11,1, 11.9,1,1, 25.000, 10640.599, 216.505, 52646.873 20/06/23,16:20:23,00,11,1, 11.8,1,1, 25.000, 10640.581, 216.437, 52646.870 20/06/23,16:20:23,01,11,1, 11.8,1,1, 25.000, 10640.591, 216.497, 52646.868 20/06/23,16:20:23,02,11,1, 11.8,1,1, 25.000, 10640.599, 216.496, 52646.883 20/06/23,16:20:23,03,11,1, 11.8,1,1, 25.000, 10640.587, 216.485, 52646.869 20/06/23,16:20:23,04,11,1, 11.8,1,1, 25.000, 10640.586, 216.507, 52646.941 20/06/23,16:20:23,05,11,1, 11.8,1,1, 25.000, 10640.603, 216.476, 52646.907 20/06/23,16:20:23,06,11,1, 11.8,1,1, 25.000, 10640.589, 216.504, 52646.890 20/06/23,16:20:23,07,11,1, 11.8,1,1, 25.000, 10640.565, 216.501, 52646.899 20/06/23,16:20:23,08,11,1, 11.8,1,1, 25.000, 10640.580, 216.490, 52646.885 20/06/23,16:20:23,09,11,1, 11.8,1,1, 25.000, 10640.570, 216.501, 52646.877 20/06/23,16:20:23,10,11,1, 11.8,1,1, 25.000, 10640.595, 216.489, 52646.891 20/06/23,16:20:23,11,11,1, 11.8,1,1, 25.000, 10640.588, 216.469, 52646.897 20/06/23,16:20:23,12,11,1, 11.8,1,1, 25.000, 10640.597, 216.497, 52646.858 20/06/23,16:20:23,13,11,1, 11.8,1,1, 25.000, 10640.565, 216.470, 52646.849 20/06/23,16:20:23,14,11,1, 11.8,1,1, 25.000, 10640.594, 216.487, 52646.873 20/06/23,16:20:23,15,11,1, 11.8,1,1, 25.000, 10640.557, 216.451, 52646.839 20/06/23,16:20:23,16,11,1, 11.8,1,1, 25.000, 10640.584, 216.449, 52646.862 20/06/23,16:20:23,17,11,1, 11.8,1,1, 25.000, 10640.586, 216.472, 52646.887 20/06/23,16:20:23,18,11,1, 11.8,1,1, 25.000, 10640.594, 216.489, 52646.899 20/06/23,16:20:23,19,11,1, 11.8,1,1, 25.000, 10640.587, 216.437, 52646.870 20/06/23,16:20:24,00,11,1, 11.9,1,1, 25.002, 10640.539, 216.444, 52646.856 20/06/23,16:20:24,01,11,1, 11.9,1,1, 25.002, 10640.573, 216.489, 52646.839 20/06/23,16:20:24,02,11,1, 11.9,1,1, 25.002, 10640.570, 216.465, 52646.847 20/06/23,16:20:24,03,11,1, 11.9,1,1, 25.002, 10640.552, 216.462, 52646.854 20/06/23,16:20:24,04,11,1, 11.9,1,1, 25.002, 10640.555, 216.467, 52646.827 20/06/23,16:20:24,05,11,1, 11.9,1,1, 25.002, 10640.544, 216.452, 52646.867 20/06/23,16:20:24,06,11,1, 11.9,1,1, 25.002, 10640.592, 216.447, 52646.877 20/06/23,16:20:24,07,11,1, 11.9,1,1, 25.002, 10640.579, 216.468, 52646.853 20/06/23,16:20:24,08,11,1, 11.9,1,1, 25.002, 10640.558, 216.443, 52646.849 20/06/23,16:20:24,09,11,1, 11.9,1,1, 25.002, 10640.567, 216.446, 52646.856 20/06/23,16:20:24,10,11,1, 11.9,1,1, 25.002, 10640.570, 216.435, 52646.881 20/06/23,16:20:24,11,11,1, 11.9,1,1, 25.002, 10640.555, 216.462, 52646.871 20/06/23,16:20:24,12,11,1, 11.9,1,1, 25.002, 10640.557, 216.446, 52646.891 20/06/23,16:20:24,13,11,1, 11.9,1,1, 25.002, 10640.595, 216.463, 52646.934 20/06/23,16:20:24,14,11,1, 11.9,1,1, 25.002, 10640.575, 216.456, 52646.897 20/06/23,16:20:24,15,11,1, 11.9,1,1, 25.002, 10640.552, 216.451, 52646.866 20/06/23,16:20:24,16,11,1, 11.9,1,1, 25.002, 10640.553, 216.451, 52646.888 20/06/23,16:20:24,17,11,1, 11.9,1,1, 25.002, 10640.572, 216.455, 52646.881 20/06/23,16:20:24,18,11,1, 11.9,1,1, 25.002, 10640.543, 216.448, 52646.856 20/06/23,16:20:24,19,11,1, 11.9,1,1, 25.002, 10640.547, 216.444, 52646.856 20/06/23,16:20:25,00,11,1, 11.8,1,1, 25.000, 10640.539, 216.411, 52646.877 20/06/23,16:20:25,01,11,1, 11.8,1,1, 25.000, 10640.561, 216.447, 52646.899 20/06/23,16:20:25,02,11,1, 11.8,1,1, 25.000, 10640.574, 216.453, 52646.896 20/06/23,16:20:25,03,11,1, 11.8,1,1, 25.000, 10640.574, 216.418, 52646.891 20/06/23,16:20:25,04,11,1, 11.8,1,1, 25.000, 10640.559, 216.431, 52646.884 20/06/23,16:20:25,05,11,1, 11.8,1,1, 25.000, 10640.577, 216.404, 52646.884 20/06/23,16:20:25,06,11,1, 11.8,1,1, 25.000, 10640.537, 216.428, 52646.873 20/06/23,16:20:25,07,11,1, 11.8,1,1, 25.000, 10640.543, 216.421, 52646.903 20/06/23,16:20:25,08,11,1, 11.8,1,1, 25.000, 10640.567, 216.432, 52646.861 20/06/23,16:20:25,09,11,1, 11.8,1,1, 25.000, 10640.556, 216.433, 52646.871 20/06/23,16:20:25,10,11,1, 11.8,1,1, 25.000, 10640.554, 216.417, 52646.866 20/06/23,16:20:25,11,11,1, 11.8,1,1, 25.000, 10640.540, 216.434, 52646.857 20/06/23,16:20:25,12,11,1, 11.8,1,1, 25.000, 10640.524, 216.408, 52646.875 20/06/23,16:20:25,13,11,1, 11.8,1,1, 25.000, 10640.544, 216.406, 52646.891 20/06/23,16:20:25,14,11,1, 11.8,1,1, 25.000, 10640.537, 216.447, 52646.918 20/06/23,16:20:25,15,11,1, 11.8,1,1, 25.000, 10640.577, 216.422, 52646.910 20/06/23,16:20:25,16,11,1, 11.8,1,1, 25.000, 10640.524, 216.427, 52646.886 20/06/23,16:20:25,17,11,1, 11.8,1,1, 25.000, 10640.531, 216.393, 52646.901 20/06/23,16:20:25,18,11,1, 11.8,1,1, 25.000, 10640.537, 216.432, 52646.891 20/06/23,16:20:25,19,11,1, 11.8,1,1, 25.000, 10640.541, 216.411, 52646.877 20/06/23,16:20:26,00,11,1, 11.8,1,1, 24.999, 10640.506, 216.370, 52646.900 20/06/23,16:20:26,01,11,1, 11.8,1,1, 24.999, 10640.520, 216.403, 52646.859 20/06/23,16:20:26,02,11,1, 11.8,1,1, 24.999, 10640.500, 216.448, 52646.883 20/06/23,16:20:26,03,11,1, 11.8,1,1, 24.999, 10640.524, 216.389, 52646.860 20/06/23,16:20:26,04,11,1, 11.8,1,1, 24.999, 10640.507, 216.390, 52646.899 20/06/23,16:20:26,05,11,1, 11.8,1,1, 24.999, 10640.517, 216.414, 52646.864 20/06/23,16:20:26,06,11,1, 11.8,1,1, 24.999, 10640.533, 216.401, 52646.892 20/06/23,16:20:26,07,11,1, 11.8,1,1, 24.999, 10640.544, 216.412, 52646.887 20/06/23,16:20:26,08,11,1, 11.8,1,1, 24.999, 10640.492, 216.402, 52646.882 20/06/23,16:20:26,09,11,1, 11.8,1,1, 24.999, 10640.533, 216.419, 52646.895 20/06/23,16:20:26,10,11,1, 11.8,1,1, 24.999, 10640.535, 216.380, 52646.883 20/06/23,16:20:26,11,11,1, 11.8,1,1, 24.999, 10640.509, 216.428, 52646.864 20/06/23,16:20:26,12,11,1, 11.8,1,1, 24.999, 10640.503, 216.386, 52646.856 20/06/23,16:20:26,13,11,1, 11.8,1,1, 24.999, 10640.510, 216.378, 52646.914 20/06/23,16:20:26,14,11,1, 11.8,1,1, 24.999, 10640.526, 216.383, 52646.858 20/06/23,16:20:26,15,11,1, 11.8,1,1, 24.999, 10640.536, 216.365, 52646.907 20/06/23,16:20:26,16,11,1, 11.8,1,1, 24.999, 10640.526, 216.363, 52646.921 20/06/23,16:20:26,17,11,1, 11.8,1,1, 24.999, 10640.523, 216.380, 52646.908 20/06/23,16:20:26,18,11,1, 11.8,1,1, 24.999, 10640.514, 216.354, 52646.871 20/06/23,16:20:26,19,11,1, 11.8,1,1, 24.999, 10640.506, 216.370, 52646.900 20/06/23,16:20:27,00,11,1, 11.9,1,1, 24.998, 10640.514, 216.363, 52646.888 20/06/23,16:20:27,01,11,1, 11.9,1,1, 24.998, 10640.506, 216.372, 52646.882 20/06/23,16:20:27,02,11,1, 11.9,1,1, 24.998, 10640.511, 216.380, 52646.923 20/06/23,16:20:27,03,11,1, 11.9,1,1, 24.998, 10640.507, 216.362, 52646.903 20/06/23,16:20:27,04,11,1, 11.9,1,1, 24.998, 10640.519, 216.366, 52646.911 20/06/23,16:20:27,05,11,1, 11.9,1,1, 24.998, 10640.536, 216.348, 52646.911 20/06/23,16:20:27,06,11,1, 11.9,1,1, 24.998, 10640.511, 216.359, 52646.863 20/06/23,16:20:27,07,11,1, 11.9,1,1, 24.998, 10640.493, 216.368, 52646.883 20/06/23,16:20:27,08,11,1, 11.9,1,1, 24.998, 10640.491, 216.370, 52646.925 20/06/23,16:20:27,09,11,1, 11.9,1,1, 24.998, 10640.518, 216.378, 52646.916 20/06/23,16:20:27,10,11,1, 11.9,1,1, 24.998, 10640.482, 216.323, 52646.914 20/06/23,16:20:27,11,11,1, 11.9,1,1, 24.998, 10640.537, 216.361, 52646.908 20/06/23,16:20:27,12,11,1, 11.9,1,1, 24.998, 10640.519, 216.353, 52646.889 20/06/23,16:20:27,13,11,1, 11.9,1,1, 24.998, 10640.532, 216.352, 52646.934 20/06/23,16:20:27,14,11,1, 11.9,1,1, 24.998, 10640.512, 216.376, 52646.927 20/06/23,16:20:27,15,11,1, 11.9,1,1, 24.998, 10640.510, 216.362, 52646.935 20/06/23,16:20:27,16,11,1, 11.9,1,1, 24.998, 10640.519, 216.355, 52646.903 20/06/23,16:20:27,17,11,1, 11.9,1,1, 24.998, 10640.507, 216.381, 52646.911 20/06/23,16:20:27,18,11,1, 11.9,1,1, 24.998, 10640.529, 216.379, 52646.931 20/06/23,16:20:27,19,11,1, 11.9,1,1, 24.998, 10640.518, 216.363, 52646.888 20/06/23,16:20:28,00,11,1, 11.9,1,1, 25.000, 10640.497, 216.348, 52646.952 20/06/23,16:20:28,01,11,1, 11.9,1,1, 25.000, 10640.500, 216.314, 52646.888 20/06/23,16:20:28,02,11,1, 11.9,1,1, 25.000, 10640.513, 216.314, 52646.926 20/06/23,16:20:28,03,11,1, 11.9,1,1, 25.000, 10640.502, 216.350, 52646.922 20/06/23,16:20:28,04,11,1, 11.9,1,1, 25.000, 10640.524, 216.323, 52646.924 20/06/23,16:20:28,05,11,1, 11.9,1,1, 25.000, 10640.492, 216.320, 52646.948 20/06/23,16:20:28,06,11,1, 11.9,1,1, 25.000, 10640.500, 216.331, 52646.923 20/06/23,16:20:28,07,11,1, 11.9,1,1, 25.000, 10640.524, 216.354, 52646.921 20/06/23,16:20:28,08,11,1, 11.9,1,1, 25.000, 10640.522, 216.295, 52646.894 20/06/23,16:20:28,09,11,1, 11.9,1,1, 25.000, 10640.514, 216.338, 52646.912 20/06/23,16:20:28,10,11,1, 11.9,1,1, 25.000, 10640.489, 216.313, 52646.898 20/06/23,16:20:28,11,11,1, 11.9,1,1, 25.000, 10640.493, 216.342, 52646.930 20/06/23,16:20:28,12,11,1, 11.9,1,1, 25.000, 10640.494, 216.344, 52646.921 20/06/23,16:20:28,13,11,1, 11.9,1,1, 25.000, 10640.467, 216.349, 52646.937 20/06/23,16:20:28,14,11,1, 11.9,1,1, 25.000, 10640.502, 216.346, 52646.902 20/06/23,16:20:28,15,11,1, 11.9,1,1, 25.000, 10640.508, 216.336, 52646.932 20/06/23,16:20:28,16,11,1, 11.9,1,1, 25.000, 10640.492, 216.304, 52646.897 20/06/23,16:20:28,17,11,1, 11.9,1,1, 25.000, 10640.495, 216.305, 52646.945 20/06/23,16:20:28,18,11,1, 11.9,1,1, 25.000, 10640.502, 216.357, 52646.981 20/06/23,16:20:28,19,11,1, 11.9,1,1, 25.000, 10640.500, 216.348, 52646.952 20/06/23,16:20:29,00,11,1, 11.8,1,1, 25.003, 10640.514, 216.323, 52646.885 20/06/23,16:20:29,01,11,1, 11.8,1,1, 25.003, 10640.520, 216.305, 52646.923 20/06/23,16:20:29,02,11,1, 11.8,1,1, 25.003, 10640.495, 216.332, 52646.947 20/06/23,16:20:29,03,11,1, 11.8,1,1, 25.003, 10640.505, 216.321, 52646.914 20/06/23,16:20:29,04,11,1, 11.8,1,1, 25.003, 10640.501, 216.332, 52646.900 20/06/23,16:20:29,05,11,1, 11.8,1,1, 25.003, 10640.473, 216.307, 52646.894 20/06/23,16:20:29,06,11,1, 11.8,1,1, 25.003, 10640.490, 216.309, 52646.927 20/06/23,16:20:29,07,11,1, 11.8,1,1, 25.003, 10640.492, 216.350, 52646.921 20/06/23,16:20:29,08,11,1, 11.8,1,1, 25.003, 10640.485, 216.314, 52646.907 20/06/23,16:20:29,09,11,1, 11.8,1,1, 25.003, 10640.474, 216.292, 52646.857 20/06/23,16:20:29,10,11,1, 11.8,1,1, 25.003, 10640.464, 216.293, 52646.913 20/06/23,16:20:29,11,11,1, 11.8,1,1, 25.003, 10640.479, 216.328, 52646.908 20/06/23,16:20:29,12,11,1, 11.8,1,1, 25.003, 10640.508, 216.320, 52646.879 20/06/23,16:20:29,13,11,1, 11.8,1,1, 25.003, 10640.483, 216.329, 52646.915 20/06/23,16:20:29,14,11,1, 11.8,1,1, 25.003, 10640.499, 216.308, 52646.943 20/06/23,16:20:29,15,11,1, 11.8,1,1, 25.003, 10640.507, 216.329, 52646.919 20/06/23,16:20:29,16,11,1, 11.8,1,1, 25.003, 10640.456, 216.346, 52646.960 20/06/23,16:20:29,17,11,1, 11.8,1,1, 25.003, 10640.471, 216.303, 52646.953 20/06/23,16:20:29,18,11,1, 11.8,1,1, 25.003, 10640.491, 216.331, 52646.954 20/06/23,16:20:29,19,11,1, 11.8,1,1, 25.003, 10640.515, 216.323, 52646.885 20/06/23,16:20:30,00,11,1, 11.9,1,1, 25.002, 10640.455, 216.254, 52646.924 20/06/23,16:20:30,01,11,1, 11.9,1,1, 25.002, 10640.487, 216.312, 52646.914 20/06/23,16:20:30,02,11,1, 11.9,1,1, 25.002, 10640.497, 216.303, 52646.890 20/06/23,16:20:30,03,11,1, 11.9,1,1, 25.002, 10640.466, 216.323, 52646.895 20/06/23,16:20:30,04,11,1, 11.9,1,1, 25.002, 10640.484, 216.294, 52646.934 20/06/23,16:20:30,05,11,1, 11.9,1,1, 25.002, 10640.458, 216.294, 52646.904 20/06/23,16:20:30,06,11,1, 11.9,1,1, 25.002, 10640.484, 216.266, 52646.907 20/06/23,16:20:30,07,11,1, 11.9,1,1, 25.002, 10640.478, 216.286, 52646.885 20/06/23,16:20:30,08,11,1, 11.9,1,1, 25.002, 10640.495, 216.310, 52646.915 20/06/23,16:20:30,09,11,1, 11.9,1,1, 25.002, 10640.477, 216.289, 52646.909 20/06/23,16:20:30,10,11,1, 11.9,1,1, 25.002, 10640.471, 216.284, 52646.886 20/06/23,16:20:30,11,11,1, 11.9,1,1, 25.002, 10640.478, 216.297, 52646.932 20/06/23,16:20:30,12,11,1, 11.9,1,1, 25.002, 10640.450, 216.268, 52646.876 20/06/23,16:20:30,13,11,1, 11.9,1,1, 25.002, 10640.480, 216.297, 52646.948 20/06/23,16:20:30,14,11,1, 11.9,1,1, 25.002, 10640.455, 216.272, 52646.937 20/06/23,16:20:30,15,11,1, 11.9,1,1, 25.002, 10640.477, 216.283, 52646.917 20/06/23,16:20:30,16,11,1, 11.9,1,1, 25.002, 10640.476, 216.290, 52646.925 20/06/23,16:20:30,17,11,1, 11.9,1,1, 25.002, 10640.456, 216.229, 52646.907 20/06/23,16:20:30,18,11,1, 11.9,1,1, 25.002, 10640.450, 216.266, 52646.936 20/06/23,16:20:30,19,11,1, 11.9,1,1, 25.002, 10640.458, 216.254, 52646.924 20/06/23,16:20:31,00,11,1, 11.9,1,1, 25.001, 10640.472, 216.278, 52646.975 20/06/23,16:20:31,01,11,1, 11.9,1,1, 25.001, 10640.463, 216.258, 52646.895 20/06/23,16:20:31,02,11,1, 11.9,1,1, 25.001, 10640.456, 216.245, 52646.920 20/06/23,16:20:31,03,11,1, 11.9,1,1, 25.001, 10640.458, 216.278, 52646.934 20/06/23,16:20:31,04,11,1, 11.9,1,1, 25.001, 10640.496, 216.276, 52646.951 20/06/23,16:20:31,05,11,1, 11.9,1,1, 25.001, 10640.489, 216.326, 52646.959 20/06/23,16:20:31,06,11,1, 11.9,1,1, 25.001, 10640.450, 216.265, 52646.923 20/06/23,16:20:31,07,11,1, 11.9,1,1, 25.001, 10640.497, 216.290, 52646.936 20/06/23,16:20:31,08,11,1, 11.9,1,1, 25.001, 10640.480, 216.290, 52646.982 20/06/23,16:20:31,09,11,1, 11.9,1,1, 25.001, 10640.450, 216.307, 52646.970 20/06/23,16:20:31,10,11,1, 11.9,1,1, 25.001, 10640.450, 216.276, 52646.946 20/06/23,16:20:31,11,11,1, 11.9,1,1, 25.001, 10640.499, 216.283, 52646.959 20/06/23,16:20:31,12,11,1, 11.9,1,1, 25.001, 10640.446, 216.266, 52646.965 20/06/23,16:20:31,13,11,1, 11.9,1,1, 25.001, 10640.475, 216.285, 52646.978 20/06/23,16:20:31,14,11,1, 11.9,1,1, 25.001, 10640.459, 216.248, 52646.939 20/06/23,16:20:31,15,11,1, 11.9,1,1, 25.001, 10640.466, 216.269, 52646.984 20/06/23,16:20:31,16,11,1, 11.9,1,1, 25.001, 10640.474, 216.266, 52646.925 20/06/23,16:20:31,17,11,1, 11.9,1,1, 25.001, 10640.461, 216.273, 52646.917 20/06/23,16:20:31,18,11,1, 11.9,1,1, 25.001, 10640.481, 216.252, 52646.942 20/06/23,16:20:31,19,11,1, 11.9,1,1, 25.001, 10640.474, 216.278, 52646.975 20/06/23,16:20:32,00,11,1, 11.8,1,1, 25.000, 10640.422, 216.229, 52646.954 20/06/23,16:20:32,01,11,1, 11.8,1,1, 25.000, 10640.443, 216.260, 52646.967 20/06/23,16:20:32,02,11,1, 11.8,1,1, 25.000, 10640.459, 216.249, 52646.942 20/06/23,16:20:32,03,11,1, 11.8,1,1, 25.000, 10640.476, 216.233, 52646.912 20/06/23,16:20:32,04,11,1, 11.8,1,1, 25.000, 10640.486, 216.261, 52646.919 20/06/23,16:20:32,05,11,1, 11.8,1,1, 25.000, 10640.457, 216.244, 52646.929 20/06/23,16:20:32,06,11,1, 11.8,1,1, 25.000, 10640.410, 216.261, 52646.933 20/06/23,16:20:32,07,11,1, 11.8,1,1, 25.000, 10640.465, 216.263, 52646.974 20/06/23,16:20:32,08,11,1, 11.8,1,1, 25.000, 10640.466, 216.250, 52646.944 20/06/23,16:20:32,09,11,1, 11.8,1,1, 25.000, 10640.452, 216.258, 52646.926 20/06/23,16:20:32,10,11,1, 11.8,1,1, 25.000, 10640.437, 216.262, 52646.982 20/06/23,16:20:32,11,11,1, 11.8,1,1, 25.000, 10640.449, 216.227, 52646.969 20/06/23,16:20:32,12,11,1, 11.8,1,1, 25.000, 10640.469, 216.247, 52646.961 20/06/23,16:20:32,13,11,1, 11.8,1,1, 25.000, 10640.439, 216.222, 52646.927 20/06/23,16:20:32,14,11,1, 11.8,1,1, 25.000, 10640.469, 216.255, 52646.978 20/06/23,16:20:32,15,11,1, 11.8,1,1, 25.000, 10640.432, 216.232, 52646.927 20/06/23,16:20:32,16,11,1, 11.8,1,1, 25.000, 10640.464, 216.258, 52647.006 20/06/23,16:20:32,17,11,1, 11.8,1,1, 25.000, 10640.419, 216.223, 52646.938 20/06/23,16:20:32,18,11,1, 11.8,1,1, 25.000, 10640.451, 216.195, 52646.915 20/06/23,16:20:32,19,11,1, 11.8,1,1, 25.000, 10640.429, 216.229, 52646.954 20/06/23,16:20:33,00,11,1, 11.9,1,1, 25.000, 10640.405, 216.177, 52646.956 20/06/23,16:20:33,01,11,1, 11.9,1,1, 25.000, 10640.455, 216.232, 52646.962 20/06/23,16:20:33,02,11,1, 11.9,1,1, 25.000, 10640.444, 216.226, 52646.963 20/06/23,16:20:33,03,11,1, 11.9,1,1, 25.000, 10640.445, 216.236, 52646.962 20/06/23,16:20:33,04,11,1, 11.9,1,1, 25.000, 10640.449, 216.244, 52646.951 20/06/23,16:20:33,05,11,1, 11.9,1,1, 25.000, 10640.443, 216.245, 52646.987 20/06/23,16:20:33,06,11,1, 11.9,1,1, 25.000, 10640.449, 216.207, 52646.935 20/06/23,16:20:33,07,11,1, 11.9,1,1, 25.000, 10640.435, 216.209, 52646.971 20/06/23,16:20:33,08,11,1, 11.9,1,1, 25.000, 10640.444, 216.194, 52646.995 20/06/23,16:20:33,09,11,1, 11.9,1,1, 25.000, 10640.460, 216.185, 52646.971 20/06/23,16:20:33,10,11,1, 11.9,1,1, 25.000, 10640.446, 216.205, 52647.007 20/06/23,16:20:33,11,11,1, 11.9,1,1, 25.000, 10640.449, 216.177, 52646.924 20/06/23,16:20:33,12,11,1, 11.9,1,1, 25.000, 10640.445, 216.205, 52646.933 20/06/23,16:20:33,13,11,1, 11.9,1,1, 25.000, 10640.419, 216.212, 52646.940 20/06/23,16:20:33,14,11,1, 11.9,1,1, 25.000, 10640.442, 216.216, 52646.982 20/06/23,16:20:33,15,11,1, 11.9,1,1, 25.000, 10640.451, 216.220, 52646.912 20/06/23,16:20:33,16,11,1, 11.9,1,1, 25.000, 10640.449, 216.254, 52646.934 20/06/23,16:20:33,17,11,1, 11.9,1,1, 25.000, 10640.449, 216.193, 52646.952 20/06/23,16:20:33,18,11,1, 11.9,1,1, 25.000, 10640.442, 216.187, 52646.912 20/06/23,16:20:33,19,11,1, 11.9,1,1, 25.000, 10640.414, 216.177, 52646.956 20/06/23,16:20:34,00,11,1, 11.7,1,1, 25.000, 10640.405, 216.167, 52646.991 20/06/23,16:20:34,01,11,1, 11.7,1,1, 25.000, 10640.393, 216.181, 52646.908 20/06/23,16:20:34,02,11,1, 11.7,1,1, 25.000, 10640.458, 216.228, 52646.992 20/06/23,16:20:34,03,11,1, 11.7,1,1, 25.000, 10640.435, 216.184, 52646.926 20/06/23,16:20:34,04,11,1, 11.7,1,1, 25.000, 10640.440, 216.209, 52646.964 20/06/23,16:20:34,05,11,1, 11.7,1,1, 25.000, 10640.423, 216.175, 52646.945 20/06/23,16:20:34,06,11,1, 11.7,1,1, 25.000, 10640.432, 216.222, 52646.926 20/06/23,16:20:34,07,11,1, 11.7,1,1, 25.000, 10640.439, 216.197, 52646.925 20/06/23,16:20:34,08,11,1, 11.7,1,1, 25.000, 10640.418, 216.212, 52646.948 20/06/23,16:20:34,09,11,1, 11.7,1,1, 25.000, 10640.423, 216.212, 52646.926 20/06/23,16:20:34,10,11,1, 11.7,1,1, 25.000, 10640.409, 216.201, 52646.975 20/06/23,16:20:34,11,11,1, 11.7,1,1, 25.000, 10640.410, 216.220, 52646.962 20/06/23,16:20:34,12,11,1, 11.7,1,1, 25.000, 10640.421, 216.184, 52646.959 20/06/23,16:20:34,13,11,1, 11.7,1,1, 25.000, 10640.444, 216.173, 52646.976 20/06/23,16:20:34,14,11,1, 11.7,1,1, 25.000, 10640.400, 216.149, 52646.894 20/06/23,16:20:34,15,11,1, 11.7,1,1, 25.000, 10640.409, 216.197, 52646.936 20/06/23,16:20:34,16,11,1, 11.7,1,1, 25.000, 10640.453, 216.190, 52647.011 20/06/23,16:20:34,17,11,1, 11.7,1,1, 25.000, 10640.425, 216.175, 52646.949 20/06/23,16:20:34,18,11,1, 11.7,1,1, 25.000, 10640.421, 216.161, 52646.921 20/06/23,16:20:34,19,11,1, 11.7,1,1, 25.000, 10640.407, 216.167, 52646.991 20/06/23,16:20:35,00,11,1, 11.9,1,1, 24.997, 10640.422, 216.183, 52646.943 20/06/23,16:20:35,01,11,1, 11.9,1,1, 24.997, 10640.415, 216.196, 52646.972 20/06/23,16:20:35,02,11,1, 11.9,1,1, 24.997, 10640.447, 216.172, 52646.967 20/06/23,16:20:35,03,11,1, 11.9,1,1, 24.997, 10640.413, 216.177, 52646.946 20/06/23,16:20:35,04,11,1, 11.9,1,1, 24.997, 10640.422, 216.186, 52646.942 20/06/23,16:20:35,05,11,1, 11.9,1,1, 24.997, 10640.392, 216.153, 52646.831 20/06/23,16:20:35,06,11,1, 11.9,1,1, 24.997, 10640.423, 216.188, 52647.043 20/06/23,16:20:35,07,11,1, 11.9,1,1, 24.997, 10640.432, 216.120, 52646.980 20/06/23,16:20:35,08,11,1, 11.9,1,1, 24.997, 10640.435, 216.194, 52646.985 20/06/23,16:20:35,09,11,1, 11.9,1,1, 24.997, 10640.399, 216.169, 52646.977 20/06/23,16:20:35,10,11,1, 11.9,1,1, 24.997, 10640.429, 216.198, 52646.974 20/06/23,16:20:35,11,11,1, 11.9,1,1, 24.997, 10640.400, 216.184, 52646.942 20/06/23,16:20:35,12,11,1, 11.9,1,1, 24.997, 10640.428, 216.185, 52646.979 20/06/23,16:20:35,13,11,1, 11.9,1,1, 24.997, 10640.415, 216.190, 52646.977 20/06/23,16:20:35,14,11,1, 11.9,1,1, 24.997, 10640.422, 216.165, 52646.976 20/06/23,16:20:35,15,11,1, 11.9,1,1, 24.997, 10640.440, 216.185, 52646.973 20/06/23,16:20:35,16,11,1, 11.9,1,1, 24.997, 10640.402, 216.156, 52646.945 20/06/23,16:20:35,17,11,1, 11.9,1,1, 24.997, 10640.411, 216.172, 52646.956 20/06/23,16:20:35,18,11,1, 11.9,1,1, 24.997, 10640.422, 216.174, 52646.954 20/06/23,16:20:35,19,11,1, 11.9,1,1, 24.997, 10640.427, 216.183, 52646.943 20/06/23,16:20:36,00,11,1, 11.8,1,1, 25.000, 10640.430, 216.133, 52646.974 20/06/23,16:20:36,01,11,1, 11.8,1,1, 25.000, 10640.415, 216.153, 52646.910 20/06/23,16:20:36,02,11,1, 11.8,1,1, 25.000, 10640.409, 216.176, 52646.928 20/06/23,16:20:36,03,11,1, 11.8,1,1, 25.000, 10640.412, 216.152, 52646.925 20/06/23,16:20:36,04,11,1, 11.8,1,1, 25.000, 10640.413, 216.164, 52646.977 20/06/23,16:20:36,05,11,1, 11.8,1,1, 25.000, 10640.419, 216.125, 52646.968 20/06/23,16:20:36,06,11,1, 11.8,1,1, 25.000, 10640.411, 216.119, 52646.952 20/06/23,16:20:36,07,11,1, 11.8,1,1, 25.000, 10640.416, 216.120, 52646.952 20/06/23,16:20:36,08,11,1, 11.8,1,1, 25.000, 10640.432, 216.138, 52646.996 20/06/23,16:20:36,09,11,1, 11.8,1,1, 25.000, 10640.410, 216.118, 52647.017 20/06/23,16:20:36,10,11,1, 11.8,1,1, 25.000, 10640.401, 216.117, 52646.973 20/06/23,16:20:36,11,11,1, 11.8,1,1, 25.000, 10640.408, 216.171, 52646.979 20/06/23,16:20:36,12,11,1, 11.8,1,1, 25.000, 10640.431, 216.141, 52646.945 20/06/23,16:20:36,13,11,1, 11.8,1,1, 25.000, 10640.437, 216.147, 52646.979 20/06/23,16:20:36,14,11,1, 11.8,1,1, 25.000, 10640.399, 216.145, 52646.936 20/06/23,16:20:36,15,11,1, 11.8,1,1, 25.000, 10640.444, 216.113, 52646.954 20/06/23,16:20:36,16,11,1, 11.8,1,1, 25.000, 10640.402, 216.100, 52646.960 20/06/23,16:20:36,17,11,1, 11.8,1,1, 25.000, 10640.404, 216.125, 52646.942 20/06/23,16:20:36,18,11,1, 11.8,1,1, 25.000, 10640.436, 216.139, 52646.932 20/06/23,16:20:36,19,11,1, 11.8,1,1, 25.000, 10640.436, 216.133, 52646.974 20/06/23,16:20:37,00,11,1, 11.9,1,1, 24.996, 10640.405, 216.099, 52646.947 20/06/23,16:20:37,01,11,1, 11.9,1,1, 24.996, 10640.423, 216.133, 52646.938 20/06/23,16:20:37,02,11,1, 11.9,1,1, 24.996, 10640.439, 216.140, 52646.942 20/06/23,16:20:37,03,11,1, 11.9,1,1, 24.996, 10640.428, 216.140, 52646.967 20/06/23,16:20:37,04,11,1, 11.9,1,1, 24.996, 10640.427, 216.122, 52646.969 20/06/23,16:20:37,05,11,1, 11.9,1,1, 24.996, 10640.433, 216.088, 52646.989 20/06/23,16:20:37,06,11,1, 11.9,1,1, 24.996, 10640.430, 216.110, 52646.985 20/06/23,16:20:37,07,11,1, 11.9,1,1, 24.996, 10640.407, 216.086, 52646.912 20/06/23,16:20:37,08,11,1, 11.9,1,1, 24.996, 10640.400, 216.117, 52647.014 20/06/23,16:20:37,09,11,1, 11.9,1,1, 24.996, 10640.405, 216.116, 52646.992 20/06/23,16:20:37,10,11,1, 11.9,1,1, 24.996, 10640.429, 216.150, 52647.042 20/06/23,16:20:37,11,11,1, 11.9,1,1, 24.996, 10640.408, 216.083, 52647.005 20/06/23,16:20:37,12,11,1, 11.9,1,1, 24.996, 10640.462, 216.120, 52646.973 20/06/23,16:20:37,13,11,1, 11.9,1,1, 24.996, 10640.402, 216.101, 52646.975 20/06/23,16:20:37,14,11,1, 11.9,1,1, 24.996, 10640.430, 216.159, 52647.027 20/06/23,16:20:37,15,11,1, 11.9,1,1, 24.996, 10640.424, 216.120, 52647.023 20/06/23,16:20:37,16,11,1, 11.9,1,1, 24.996, 10640.452, 216.094, 52646.985 20/06/23,16:20:37,17,11,1, 11.9,1,1, 24.996, 10640.422, 216.116, 52646.976 20/06/23,16:20:37,18,11,1, 11.9,1,1, 24.996, 10640.431, 216.082, 52646.977 20/06/23,16:20:37,19,11,1, 11.9,1,1, 24.996, 10640.408, 216.099, 52646.947 20/06/23,16:20:38,00,11,1, 11.9,1,1, 24.998, 10640.380, 216.068, 52647.009 20/06/23,16:20:38,01,11,1, 11.9,1,1, 24.998, 10640.437, 216.108, 52646.995 20/06/23,16:20:38,02,11,1, 11.9,1,1, 24.998, 10640.411, 216.054, 52646.961 20/06/23,16:20:38,03,11,1, 11.9,1,1, 24.998, 10640.419, 216.082, 52646.961 20/06/23,16:20:38,04,11,1, 11.9,1,1, 24.998, 10640.401, 216.075, 52646.961 20/06/23,16:20:38,05,11,1, 11.9,1,1, 24.998, 10640.434, 216.117, 52646.994 20/06/23,16:20:38,06,11,1, 11.9,1,1, 24.998, 10640.450, 216.113, 52647.025 20/06/23,16:20:38,07,11,1, 11.9,1,1, 24.998, 10640.413, 216.104, 52646.979 20/06/23,16:20:38,08,11,1, 11.9,1,1, 24.998, 10640.390, 216.114, 52646.971 20/06/23,16:20:38,09,11,1, 11.9,1,1, 24.998, 10640.405, 216.108, 52646.995 20/06/23,16:20:38,10,11,1, 11.9,1,1, 24.998, 10640.395, 216.127, 52646.974 20/06/23,16:20:38,11,11,1, 11.9,1,1, 24.998, 10640.402, 216.076, 52646.970 20/06/23,16:20:38,12,11,1, 11.9,1,1, 24.998, 10640.427, 216.100, 52646.963 20/06/23,16:20:38,13,11,1, 11.9,1,1, 24.998, 10640.414, 216.121, 52647.022 20/06/23,16:20:38,14,11,1, 11.9,1,1, 24.998, 10640.398, 216.123, 52646.985 20/06/23,16:20:38,15,11,1, 11.9,1,1, 24.998, 10640.399, 216.077, 52646.964 20/06/23,16:20:38,16,11,1, 11.9,1,1, 24.998, 10640.390, 216.093, 52646.965 20/06/23,16:20:38,17,11,1, 11.9,1,1, 24.998, 10640.404, 216.102, 52646.979 20/06/23,16:20:38,18,11,1, 11.9,1,1, 24.998, 10640.411, 216.094, 52646.962 20/06/23,16:20:38,19,11,1, 11.9,1,1, 24.998, 10640.386, 216.068, 52647.009 20/06/23,16:20:39,00,11,1, 11.9,1,1, 24.997, 10640.397, 216.094, 52646.987 20/06/23,16:20:39,01,11,1, 11.9,1,1, 24.997, 10640.404, 216.091, 52647.033 20/06/23,16:20:39,02,11,1, 11.9,1,1, 24.997, 10640.408, 216.091, 52647.033 20/06/23,16:20:39,03,11,1, 11.9,1,1, 24.997, 10640.389, 216.098, 52647.011 20/06/23,16:20:39,04,11,1, 11.9,1,1, 24.997, 10640.400, 216.078, 52646.981 20/06/23,16:20:39,05,11,1, 11.9,1,1, 24.997, 10640.431, 216.105, 52646.993 20/06/23,16:20:39,06,11,1, 11.9,1,1, 24.997, 10640.412, 216.117, 52646.980 20/06/23,16:20:39,07,11,1, 11.9,1,1, 24.997, 10640.421, 216.101, 52646.993 20/06/23,16:20:39,08,11,1, 11.9,1,1, 24.997, 10640.393, 216.102, 52647.010 20/06/23,16:20:39,09,11,1, 11.9,1,1, 24.997, 10640.397, 216.107, 52647.002 20/06/23,16:20:39,10,11,1, 11.9,1,1, 24.997, 10640.428, 216.066, 52647.002 20/06/23,16:20:39,11,11,1, 11.9,1,1, 24.997, 10640.440, 216.084, 52647.040 20/06/23,16:20:39,12,11,1, 11.9,1,1, 24.997, 10640.419, 216.093, 52647.048 20/06/23,16:20:39,13,11,1, 11.9,1,1, 24.997, 10640.386, 216.082, 52646.981 20/06/23,16:20:39,14,11,1, 11.9,1,1, 24.997, 10640.446, 216.116, 52647.019 20/06/23,16:20:39,15,11,1, 11.9,1,1, 24.997, 10640.388, 216.066, 52646.994 20/06/23,16:20:39,16,11,1, 11.9,1,1, 24.997, 10640.401, 216.062, 52646.954 20/06/23,16:20:39,17,11,1, 11.9,1,1, 24.997, 10640.408, 216.064, 52646.972 20/06/23,16:20:39,18,11,1, 11.9,1,1, 24.997, 10640.370, 216.089, 52646.999 20/06/23,16:20:39,19,11,1, 11.9,1,1, 24.997, 10640.401, 216.094, 52646.987 20/06/23,16:20:40,00,10,1, 11.9,1,1, 24.996, 10640.405, 216.078, 52647.016 20/06/23,16:20:40,01,10,1, 11.9,1,1, 24.996, 10640.420, 216.076, 52647.037 20/06/23,16:20:40,02,10,1, 11.9,1,1, 24.996, 10640.402, 216.058, 52647.031 20/06/23,16:20:40,03,10,1, 11.9,1,1, 24.996, 10640.410, 216.093, 52647.015 20/06/23,16:20:40,04,10,1, 11.9,1,1, 24.996, 10640.421, 216.079, 52647.014 20/06/23,16:20:40,05,10,1, 11.9,1,1, 24.996, 10640.393, 216.083, 52646.991 20/06/23,16:20:40,06,10,1, 11.9,1,1, 24.996, 10640.388, 216.049, 52646.952 20/06/23,16:20:40,07,10,1, 11.9,1,1, 24.996, 10640.402, 216.079, 52646.992 20/06/23,16:20:40,08,10,1, 11.9,1,1, 24.996, 10640.394, 216.073, 52646.987 20/06/23,16:20:40,09,10,1, 11.9,1,1, 24.996, 10640.386, 216.059, 52646.956 20/06/23,16:20:40,10,10,1, 11.9,1,1, 24.996, 10640.412, 216.062, 52646.998 20/06/23,16:20:40,11,10,1, 11.9,1,1, 24.996, 10640.411, 216.064, 52647.000 20/06/23,16:20:40,12,10,1, 11.9,1,1, 24.996, 10640.396, 216.038, 52646.938 20/06/23,16:20:40,13,10,1, 11.9,1,1, 24.996, 10640.395, 216.053, 52647.015 20/06/23,16:20:40,14,10,1, 11.9,1,1, 24.996, 10640.422, 216.051, 52647.017 20/06/23,16:20:40,15,10,1, 11.9,1,1, 24.996, 10640.405, 216.073, 52647.008 20/06/23,16:20:40,16,10,1, 11.9,1,1, 24.996, 10640.410, 216.066, 52647.038 20/06/23,16:20:40,17,10,1, 11.9,1,1, 24.996, 10640.394, 216.044, 52647.002 20/06/23,16:20:40,18,10,1, 11.9,1,1, 24.996, 10640.394, 216.046, 52647.005 20/06/23,16:20:40,19,10,1, 11.9,1,1, 24.996, 10640.408, 216.078, 52647.016 20/06/23,16:20:41,00,10,1, 11.9,1,1, 24.999, 10640.380, 216.011, 52646.955 20/06/23,16:20:41,01,10,1, 11.9,1,1, 24.999, 10640.421, 216.082, 52647.030 20/06/23,16:20:41,02,10,1, 11.9,1,1, 24.999, 10640.428, 216.072, 52647.014 20/06/23,16:20:41,03,10,1, 11.9,1,1, 24.999, 10640.431, 216.039, 52646.987 20/06/23,16:20:41,04,10,1, 11.9,1,1, 24.999, 10640.415, 216.017, 52646.978 20/06/23,16:20:41,05,10,1, 11.9,1,1, 24.999, 10640.379, 216.061, 52647.019 20/06/23,16:20:41,06,10,1, 11.9,1,1, 24.999, 10640.405, 216.054, 52647.012 20/06/23,16:20:41,07,10,1, 11.9,1,1, 24.999, 10640.386, 216.035, 52647.022 20/06/23,16:20:41,08,10,1, 11.9,1,1, 24.999, 10640.404, 216.037, 52647.009 20/06/23,16:20:41,09,10,1, 11.9,1,1, 24.999, 10640.399, 216.027, 52646.996 20/06/23,16:20:41,10,10,1, 11.9,1,1, 24.999, 10640.385, 216.032, 52646.986 20/06/23,16:20:41,11,10,1, 11.9,1,1, 24.999, 10640.408, 216.046, 52646.996 20/06/23,16:20:41,12,10,1, 11.9,1,1, 24.999, 10640.417, 216.065, 52647.032 20/06/23,16:20:41,13,10,1, 11.9,1,1, 24.999, 10640.405, 216.035, 52647.015 20/06/23,16:20:41,14,10,1, 11.9,1,1, 24.999, 10640.406, 216.068, 52646.993 20/06/23,16:20:41,15,10,1, 11.9,1,1, 24.999, 10640.364, 216.015, 52647.043 20/06/23,16:20:41,16,10,1, 11.9,1,1, 24.999, 10640.394, 216.044, 52647.037 20/06/23,16:20:41,17,10,1, 11.9,1,1, 24.999, 10640.407, 216.034, 52647.014 20/06/23,16:20:41,18,10,1, 11.9,1,1, 24.999, 10640.438, 216.042, 52647.149 20/06/23,16:20:41,19,10,1, 11.9,1,1, 24.999, 10640.389, 216.011, 52646.955 20/06/23,16:20:42,00,10,1, 11.8,1,1, 24.996, 10640.389, 216.025, 52647.060 20/06/23,16:20:42,01,10,1, 11.8,1,1, 24.996, 10640.383, 216.020, 52647.029 20/06/23,16:20:42,02,10,1, 11.8,1,1, 24.996, 10640.411, 216.040, 52647.030 20/06/23,16:20:42,03,10,1, 11.8,1,1, 24.996, 10640.396, 216.027, 52647.013 20/06/23,16:20:42,04,10,1, 11.8,1,1, 24.996, 10640.390, 216.009, 52647.024 20/06/23,16:20:42,05,10,1, 11.8,1,1, 24.996, 10640.384, 216.013, 52646.993 20/06/23,16:20:42,06,10,1, 11.8,1,1, 24.996, 10640.411, 216.043, 52646.998 20/06/23,16:20:42,07,10,1, 11.8,1,1, 24.996, 10640.374, 216.017, 52646.969 20/06/23,16:20:42,08,10,1, 11.8,1,1, 24.996, 10640.393, 216.034, 52646.994 20/06/23,16:20:42,09,10,1, 11.8,1,1, 24.996, 10640.404, 216.044, 52647.001 20/06/23,16:20:42,10,10,1, 11.8,1,1, 24.996, 10640.420, 216.039, 52647.022 20/06/23,16:20:42,11,10,1, 11.8,1,1, 24.996, 10640.387, 216.006, 52646.995 20/06/23,16:20:42,12,10,1, 11.8,1,1, 24.996, 10640.416, 216.021, 52647.018 20/06/23,16:20:42,13,10,1, 11.8,1,1, 24.996, 10640.400, 216.031, 52647.019 20/06/23,16:20:42,14,10,1, 11.8,1,1, 24.996, 10640.386, 216.010, 52647.007 20/06/23,16:20:42,15,10,1, 11.8,1,1, 24.996, 10640.410, 216.015, 52647.010 20/06/23,16:20:42,16,10,1, 11.8,1,1, 24.996, 10640.411, 216.024, 52647.019 20/06/23,16:20:42,17,10,1, 11.8,1,1, 24.996, 10640.408, 216.014, 52647.050 20/06/23,16:20:42,18,10,1, 11.8,1,1, 24.996, 10640.405, 215.979, 52647.027 20/06/23,16:20:42,19,10,1, 11.8,1,1, 24.996, 10640.393, 216.025, 52647.060 20/06/23,16:20:43,00,10,1, 11.9,1,1, 24.998, 10640.397, 216.010, 52647.059 20/06/23,16:20:43,01,10,1, 11.9,1,1, 24.998, 10640.410, 216.027, 52647.012 20/06/23,16:20:43,02,10,1, 11.9,1,1, 24.998, 10640.377, 216.033, 52647.000 20/06/23,16:20:43,03,10,1, 11.9,1,1, 24.998, 10640.382, 216.033, 52647.060 20/06/23,16:20:43,04,10,1, 11.9,1,1, 24.998, 10640.383, 216.001, 52647.051 20/06/23,16:20:43,05,10,1, 11.9,1,1, 24.998, 10640.402, 216.015, 52646.996 20/06/23,16:20:43,06,10,1, 11.9,1,1, 24.998, 10640.382, 216.009, 52647.040 20/06/23,16:20:43,07,10,1, 11.9,1,1, 24.998, 10640.409, 216.023, 52647.042 20/06/23,16:20:43,08,10,1, 11.9,1,1, 24.998, 10640.420, 215.999, 52647.042 20/06/23,16:20:43,09,10,1, 11.9,1,1, 24.998, 10640.388, 215.979, 52646.992 20/06/23,16:20:43,10,10,1, 11.9,1,1, 24.998, 10640.399, 215.995, 52647.012 20/06/23,16:20:43,11,10,1, 11.9,1,1, 24.998, 10640.413, 216.020, 52647.074 20/06/23,16:20:43,12,10,1, 11.9,1,1, 24.998, 10640.405, 216.015, 52647.089 20/06/23,16:20:43,13,10,1, 11.9,1,1, 24.998, 10640.408, 216.006, 52647.036 20/06/23,16:20:43,14,10,1, 11.9,1,1, 24.998, 10640.396, 215.983, 52647.048 20/06/23,16:20:43,15,10,1, 11.9,1,1, 24.998, 10640.395, 216.001, 52647.028 20/06/23,16:20:43,16,10,1, 11.9,1,1, 24.998, 10640.404, 215.972, 52647.053 20/06/23,16:20:43,17,10,1, 11.9,1,1, 24.998, 10640.412, 216.040, 52647.047 20/06/23,16:20:43,18,10,1, 11.9,1,1, 24.998, 10640.406, 215.975, 52647.012 20/06/23,16:20:43,19,10,1, 11.9,1,1, 24.998, 10640.402, 216.010, 52647.059 20/06/23,16:20:44,00,10,1, 11.8,1,1, 24.997, 10640.364, 215.950, 52647.066 20/06/23,16:20:44,01,10,1, 11.8,1,1, 24.997, 10640.413, 216.015, 52647.073 20/06/23,16:20:44,02,10,1, 11.8,1,1, 24.997, 10640.372, 215.996, 52646.865 20/06/23,16:20:44,03,10,1, 11.8,1,1, 24.997, 10640.422, 215.983, 52647.133 20/06/23,16:20:44,04,10,1, 11.8,1,1, 24.997, 10640.435, 215.956, 52646.986 20/06/23,16:20:44,05,10,1, 11.8,1,1, 24.997, 10640.417, 215.985, 52646.982 20/06/23,16:20:44,06,10,1, 11.8,1,1, 24.997, 10640.409, 215.988, 52647.072 20/06/23,16:20:44,07,10,1, 11.8,1,1, 24.997, 10640.431, 215.979, 52647.042 20/06/23,16:20:44,08,10,1, 11.8,1,1, 24.997, 10640.393, 215.988, 52647.072 20/06/23,16:20:44,09,10,1, 11.8,1,1, 24.997, 10640.422, 215.969, 52647.024 20/06/23,16:20:44,10,10,1, 11.8,1,1, 24.997, 10640.408, 215.976, 52647.071 20/06/23,16:20:44,11,10,1, 11.8,1,1, 24.997, 10640.377, 215.989, 52647.022 20/06/23,16:20:44,12,10,1, 11.8,1,1, 24.997, 10640.411, 215.998, 52647.057 20/06/23,16:20:44,13,10,1, 11.8,1,1, 24.997, 10640.386, 215.970, 52647.047 20/06/23,16:20:44,14,10,1, 11.8,1,1, 24.997, 10640.400, 215.977, 52647.064 20/06/23,16:20:44,15,10,1, 11.8,1,1, 24.997, 10640.415, 215.964, 52647.093 20/06/23,16:20:44,16,10,1, 11.8,1,1, 24.997, 10640.416, 215.984, 52647.063 20/06/23,16:20:44,17,10,1, 11.8,1,1, 24.997, 10640.383, 215.957, 52647.039 20/06/23,16:20:44,18,10,1, 11.8,1,1, 24.997, 10640.424, 215.984, 52647.046 20/06/23,16:20:44,19,10,1, 11.8,1,1, 24.997, 10640.370, 215.950, 52647.066 20/06/23,16:20:45,00,10,1, 12.0,1,1, 24.996, 10640.422, 215.976, 52647.081 20/06/23,16:20:45,01,10,1, 12.0,1,1, 24.996, 10640.400, 215.972, 52647.016 20/06/23,16:20:45,02,10,1, 12.0,1,1, 24.996, 10640.413, 215.965, 52647.059 20/06/23,16:20:45,03,10,1, 12.0,1,1, 24.996, 10640.391, 215.981, 52647.057 20/06/23,16:20:45,04,10,1, 12.0,1,1, 24.996, 10640.417, 215.933, 52647.024 20/06/23,16:20:45,05,10,1, 12.0,1,1, 24.996, 10640.414, 215.957, 52647.029 20/06/23,16:20:45,06,10,1, 12.0,1,1, 24.996, 10640.387, 215.978, 52647.043 20/06/23,16:20:45,07,10,1, 12.0,1,1, 24.996, 10640.399, 215.967, 52647.059 20/06/23,16:20:45,08,10,1, 12.0,1,1, 24.996, 10640.412, 215.959, 52647.097 20/06/23,16:20:45,09,10,1, 12.0,1,1, 24.996, 10640.386, 215.964, 52647.049 20/06/23,16:20:45,10,10,1, 12.0,1,1, 24.996, 10640.383, 215.959, 52647.021 20/06/23,16:20:45,11,10,1, 12.0,1,1, 24.996, 10640.420, 215.987, 52647.074 20/06/23,16:20:45,12,10,1, 12.0,1,1, 24.996, 10640.387, 215.985, 52647.042 20/06/23,16:20:45,13,10,1, 12.0,1,1, 24.996, 10640.399, 215.984, 52647.082 20/06/23,16:20:45,14,10,1, 12.0,1,1, 24.996, 10640.399, 215.949, 52647.070 20/06/23,16:20:45,15,10,1, 12.0,1,1, 24.996, 10640.406, 215.965, 52647.061 20/06/23,16:20:45,16,10,1, 12.0,1,1, 24.996, 10640.418, 215.966, 52647.096 20/06/23,16:20:45,17,10,1, 12.0,1,1, 24.996, 10640.397, 215.938, 52647.040 20/06/23,16:20:45,18,10,1, 12.0,1,1, 24.996, 10640.409, 215.985, 52647.067 20/06/23,16:20:45,19,10,1, 12.0,1,1, 24.996, 10640.425, 215.976, 52647.081 20/06/23,16:20:46,00,09,1, 11.9,1,1, 24.995, 10640.397, 215.956, 52647.016 20/06/23,16:20:46,01,09,1, 11.9,1,1, 24.995, 10640.383, 215.970, 52647.096 20/06/23,16:20:46,02,09,1, 11.9,1,1, 24.995, 10640.398, 215.941, 52647.005 20/06/23,16:20:46,03,09,1, 11.9,1,1, 24.995, 10640.410, 215.953, 52647.019 20/06/23,16:20:46,04,09,1, 11.9,1,1, 24.995, 10640.364, 215.951, 52647.058 20/06/23,16:20:46,05,09,1, 11.9,1,1, 24.995, 10640.373, 215.940, 52647.058 20/06/23,16:20:46,06,09,1, 11.9,1,1, 24.995, 10640.386, 215.983, 52647.039 20/06/23,16:20:46,07,09,1, 11.9,1,1, 24.995, 10640.413, 215.945, 52647.051 20/06/23,16:20:46,08,09,1, 11.9,1,1, 24.995, 10640.369, 215.955, 52647.018 20/06/23,16:20:46,09,09,1, 11.9,1,1, 24.995, 10640.372, 215.935, 52647.050 20/06/23,16:20:46,10,09,1, 11.9,1,1, 24.995, 10640.388, 215.981, 52647.075 20/06/23,16:20:46,11,09,1, 11.9,1,1, 24.995, 10640.392, 215.935, 52647.072 20/06/23,16:20:46,12,09,1, 11.9,1,1, 24.995, 10640.387, 215.949, 52647.021 20/06/23,16:20:46,13,09,1, 11.9,1,1, 24.995, 10640.351, 215.957, 52647.084 20/06/23,16:20:46,14,09,1, 11.9,1,1, 24.995, 10640.389, 215.966, 52647.067 20/06/23,16:20:46,15,09,1, 11.9,1,1, 24.995, 10640.382, 215.928, 52647.049 20/06/23,16:20:46,16,09,1, 11.9,1,1, 24.995, 10640.373, 215.930, 52647.043 20/06/23,16:20:46,17,09,1, 11.9,1,1, 24.995, 10640.407, 215.945, 52647.078 20/06/23,16:20:46,18,09,1, 11.9,1,1, 24.995, 10640.390, 215.947, 52647.035 20/06/23,16:20:46,19,09,1, 11.9,1,1, 24.995, 10640.400, 215.956, 52647.016 20/06/23,16:20:47,00,09,1, 11.8,1,1, 24.996, 10640.389, 215.960, 52647.077 20/06/23,16:20:47,01,09,1, 11.8,1,1, 24.996, 10640.396, 215.930, 52647.029 20/06/23,16:20:47,02,09,1, 11.8,1,1, 24.996, 10640.401, 215.939, 52647.045 20/06/23,16:20:47,03,09,1, 11.8,1,1, 24.996, 10640.395, 215.931, 52647.028 20/06/23,16:20:47,04,09,1, 11.8,1,1, 24.996, 10640.349, 215.911, 52646.953 20/06/23,16:20:47,05,09,1, 11.8,1,1, 24.996, 10640.410, 215.925, 52647.082 20/06/23,16:20:47,06,09,1, 11.8,1,1, 24.996, 10640.394, 215.909, 52647.017 20/06/23,16:20:47,07,09,1, 11.8,1,1, 24.996, 10640.361, 215.916, 52647.033 20/06/23,16:20:47,08,09,1, 11.8,1,1, 24.996, 10640.411, 215.928, 52647.052 20/06/23,16:20:47,09,09,1, 11.8,1,1, 24.996, 10640.389, 215.930, 52647.026 20/06/23,16:20:47,10,09,1, 11.8,1,1, 24.996, 10640.377, 215.939, 52647.224 20/06/23,16:20:47,11,09,1, 11.8,1,1, 24.996, 10640.392, 215.952, 52647.111 20/06/23,16:20:47,12,09,1, 11.8,1,1, 24.996, 10640.374, 215.955, 52647.104 20/06/23,16:20:47,13,09,1, 11.8,1,1, 24.996, 10640.370, 215.942, 52647.067 20/06/23,16:20:47,14,09,1, 11.8,1,1, 24.996, 10640.360, 215.935, 52647.034 20/06/23,16:20:47,15,09,1, 11.8,1,1, 24.996, 10640.391, 215.958, 52647.081 20/06/23,16:20:47,16,09,1, 11.8,1,1, 24.996, 10640.396, 215.965, 52647.052 20/06/23,16:20:47,17,09,1, 11.8,1,1, 24.996, 10640.368, 215.944, 52647.070 20/06/23,16:20:47,18,09,1, 11.8,1,1, 24.996, 10640.370, 215.928, 52647.087 20/06/23,16:20:47,19,09,1, 11.8,1,1, 24.996, 10640.391, 215.960, 52647.077 20/06/23,16:20:48,00,09,1, 12.0,1,1, 24.995, 10640.405, 215.920, 52647.102 20/06/23,16:20:48,01,09,1, 12.0,1,1, 24.995, 10640.388, 215.934, 52647.082 20/06/23,16:20:48,02,09,1, 12.0,1,1, 24.995, 10640.408, 215.904, 52647.039 20/06/23,16:20:48,03,09,1, 12.0,1,1, 24.995, 10640.376, 215.900, 52647.019 20/06/23,16:20:48,04,09,1, 12.0,1,1, 24.995, 10640.399, 215.936, 52647.025 20/06/23,16:20:48,05,09,1, 12.0,1,1, 24.995, 10640.401, 215.931, 52647.042 20/06/23,16:20:48,06,09,1, 12.0,1,1, 24.995, 10640.425, 215.929, 52647.020 20/06/23,16:20:48,07,09,1, 12.0,1,1, 24.995, 10640.400, 215.907, 52647.035 20/06/23,16:20:48,08,09,1, 12.0,1,1, 24.995, 10640.414, 215.951, 52647.114 20/06/23,16:20:48,09,09,1, 12.0,1,1, 24.995, 10640.408, 215.921, 52647.074 20/06/23,16:20:48,10,09,1, 12.0,1,1, 24.995, 10640.408, 215.909, 52647.062 20/06/23,16:20:48,11,09,1, 12.0,1,1, 24.995, 10640.380, 215.918, 52647.022 20/06/23,16:20:48,12,09,1, 12.0,1,1, 24.995, 10640.419, 215.936, 52647.096 20/06/23,16:20:48,13,09,1, 12.0,1,1, 24.995, 10640.419, 215.894, 52647.036 20/06/23,16:20:48,14,09,1, 12.0,1,1, 24.995, 10640.399, 215.882, 52647.032 20/06/23,16:20:48,15,09,1, 12.0,1,1, 24.995, 10640.443, 215.916, 52647.103 20/06/23,16:20:48,16,09,1, 12.0,1,1, 24.995, 10640.404, 215.901, 52647.097 20/06/23,16:20:48,17,09,1, 12.0,1,1, 24.995, 10640.415, 215.947, 52647.061 20/06/23,16:20:48,18,09,1, 12.0,1,1, 24.995, 10640.413, 215.902, 52647.084 20/06/23,16:20:48,19,09,1, 12.0,1,1, 24.995, 10640.407, 215.920, 52647.102 20/06/23,16:20:49,00,09,1, 12.0,1,1, 24.994, 10640.380, 215.900, 52647.078 20/06/23,16:20:49,01,09,1, 12.0,1,1, 24.994, 10640.422, 215.941, 52647.094 20/06/23,16:20:49,02,09,1, 12.0,1,1, 24.994, 10640.392, 215.895, 52647.058 20/06/23,16:20:49,03,09,1, 12.0,1,1, 24.994, 10640.394, 215.903, 52647.089 20/06/23,16:20:49,04,09,1, 12.0,1,1, 24.994, 10640.407, 215.900, 52647.085 20/06/23,16:20:49,05,09,1, 12.0,1,1, 24.994, 10640.420, 215.924, 52647.067 20/06/23,16:20:49,06,09,1, 12.0,1,1, 24.994, 10640.438, 215.930, 52647.132 20/06/23,16:20:49,07,09,1, 12.0,1,1, 24.994, 10640.407, 215.931, 52647.077 20/06/23,16:20:49,08,09,1, 12.0,1,1, 24.994, 10640.394, 215.907, 52647.047 20/06/23,16:20:49,09,09,1, 12.0,1,1, 24.994, 10640.407, 215.902, 52647.054 20/06/23,16:20:49,10,09,1, 12.0,1,1, 24.994, 10640.418, 215.915, 52647.052 20/06/23,16:20:49,11,09,1, 12.0,1,1, 24.994, 10640.424, 215.922, 52647.068 20/06/23,16:20:49,12,09,1, 12.0,1,1, 24.994, 10640.397, 215.895, 52647.072 20/06/23,16:20:49,13,09,1, 12.0,1,1, 24.994, 10640.393, 215.898, 52647.043 20/06/23,16:20:49,14,09,1, 12.0,1,1, 24.994, 10640.421, 215.913, 52647.051 20/06/23,16:20:49,15,09,1, 12.0,1,1, 24.994, 10640.406, 215.900, 52647.066 20/06/23,16:20:49,16,09,1, 12.0,1,1, 24.994, 10640.424, 215.877, 52647.083 20/06/23,16:20:49,17,09,1, 12.0,1,1, 24.994, 10640.405, 215.910, 52647.050 20/06/23,16:20:49,18,09,1, 12.0,1,1, 24.994, 10640.420, 215.898, 52647.054 20/06/23,16:20:49,19,09,1, 12.0,1,1, 24.994, 10640.387, 215.900, 52647.078 20/06/23,16:20:50,00,11,1, 11.8,1,1, 24.997, 10640.397, 215.897, 52647.048 20/06/23,16:20:50,01,11,1, 11.8,1,1, 24.997, 10640.382, 215.917, 52647.087 20/06/23,16:20:50,02,11,1, 11.8,1,1, 24.997, 10640.382, 215.894, 52647.056 20/06/23,16:20:50,03,11,1, 11.8,1,1, 24.997, 10640.401, 215.919, 52647.069 20/06/23,16:20:50,04,11,1, 11.8,1,1, 24.997, 10640.380, 215.904, 52647.092 20/06/23,16:20:50,05,11,1, 11.8,1,1, 24.997, 10640.366, 215.871, 52647.056 20/06/23,16:20:50,06,11,1, 11.8,1,1, 24.997, 10640.397, 215.880, 52647.097 20/06/23,16:20:50,07,11,1, 11.8,1,1, 24.997, 10640.399, 215.917, 52647.121 20/06/23,16:20:50,08,11,1, 11.8,1,1, 24.997, 10640.396, 215.921, 52647.058 20/06/23,16:20:50,09,11,1, 11.8,1,1, 24.997, 10640.409, 215.914, 52647.058 20/06/23,16:20:50,10,11,1, 11.8,1,1, 24.997, 10640.441, 215.899, 52647.095 20/06/23,16:20:50,11,11,1, 11.8,1,1, 24.997, 10640.415, 215.897, 52647.082 20/06/23,16:20:50,12,11,1, 11.8,1,1, 24.997, 10640.401, 215.873, 52647.049 20/06/23,16:20:50,13,11,1, 11.8,1,1, 24.997, 10640.430, 215.891, 52647.082 20/06/23,16:20:50,14,11,1, 11.8,1,1, 24.997, 10640.396, 215.877, 52647.059 20/06/23,16:20:50,15,11,1, 11.8,1,1, 24.997, 10640.406, 215.872, 52647.042 20/06/23,16:20:50,16,11,1, 11.8,1,1, 24.997, 10640.391, 215.923, 52647.057 20/06/23,16:20:50,17,11,1, 11.8,1,1, 24.997, 10640.437, 215.915, 52647.096 20/06/23,16:20:50,18,11,1, 11.8,1,1, 24.997, 10640.431, 215.875, 52647.073 20/06/23,16:20:50,19,11,1, 11.8,1,1, 24.997, 10640.404, 215.897, 52647.048 20/06/23,16:20:51,00,10,1, 11.9,1,1, 24.997, 10640.405, 215.893, 52647.041 20/06/23,16:20:51,01,10,1, 11.9,1,1, 24.997, 10640.419, 215.906, 52647.082 20/06/23,16:20:51,02,10,1, 11.9,1,1, 24.997, 10640.398, 215.904, 52647.046 20/06/23,16:20:51,03,10,1, 11.9,1,1, 24.997, 10640.378, 215.897, 52647.025 20/06/23,16:20:51,04,10,1, 11.9,1,1, 24.997, 10640.421, 215.882, 52647.057 20/06/23,16:20:51,05,10,1, 11.9,1,1, 24.997, 10640.414, 215.863, 52647.065 20/06/23,16:20:51,06,10,1, 11.9,1,1, 24.997, 10640.404, 215.845, 52647.042 20/06/23,16:20:51,07,10,1, 11.9,1,1, 24.997, 10640.430, 215.848, 52647.048 20/06/23,16:20:51,08,10,1, 11.9,1,1, 24.997, 10640.421, 215.884, 52647.060 20/06/23,16:20:51,09,10,1, 11.9,1,1, 24.997, 10640.403, 215.870, 52647.060 20/06/23,16:20:51,10,10,1, 11.9,1,1, 24.997, 10640.399, 215.861, 52647.023 20/06/23,16:20:51,11,10,1, 11.9,1,1, 24.997, 10640.418, 215.874, 52647.048 20/06/23,16:20:51,12,10,1, 11.9,1,1, 24.997, 10640.390, 215.872, 52647.055 20/06/23,16:20:51,13,10,1, 11.9,1,1, 24.997, 10640.409, 215.842, 52647.030 20/06/23,16:20:51,14,10,1, 11.9,1,1, 24.997, 10640.421, 215.868, 52647.063 20/06/23,16:20:51,15,10,1, 11.9,1,1, 24.997, 10640.409, 215.858, 52647.046 20/06/23,16:20:51,16,10,1, 11.9,1,1, 24.997, 10640.397, 215.864, 52647.054 20/06/23,16:20:51,17,10,1, 11.9,1,1, 24.997, 10640.415, 215.870, 52647.068 20/06/23,16:20:51,18,10,1, 11.9,1,1, 24.997, 10640.405, 215.896, 52647.104 20/06/23,16:20:51,19,10,1, 11.9,1,1, 24.997, 10640.413, 215.893, 52647.041 20/06/23,16:20:52,00,09,1, 11.9,1,1, 24.996, 10640.405, 215.878, 52647.105 20/06/23,16:20:52,01,09,1, 11.9,1,1, 24.996, 10640.422, 215.905, 52647.102 20/06/23,16:20:52,02,09,1, 11.9,1,1, 24.996, 10640.409, 215.901, 52647.102 20/06/23,16:20:52,03,09,1, 11.9,1,1, 24.996, 10640.436, 215.870, 52647.113 20/06/23,16:20:52,04,09,1, 11.9,1,1, 24.996, 10640.420, 215.885, 52647.046 20/06/23,16:20:52,05,09,1, 11.9,1,1, 24.996, 10640.422, 215.870, 52647.081 20/06/23,16:20:52,06,09,1, 11.9,1,1, 24.996, 10640.404, 215.892, 52647.043 20/06/23,16:20:52,07,09,1, 11.9,1,1, 24.996, 10640.401, 215.871, 52647.076 20/06/23,16:20:52,08,09,1, 11.9,1,1, 24.996, 10640.432, 215.869, 52647.094 20/06/23,16:20:52,09,09,1, 11.9,1,1, 24.996, 10640.432, 215.885, 52647.072 20/06/23,16:20:52,10,09,1, 11.9,1,1, 24.996, 10640.407, 215.863, 52647.080 20/06/23,16:20:52,11,09,1, 11.9,1,1, 24.996, 10640.391, 215.878, 52647.222 20/06/23,16:20:52,12,09,1, 11.9,1,1, 24.996, 10640.449, 215.856, 52647.044 20/06/23,16:20:52,13,09,1, 11.9,1,1, 24.996, 10640.408, 215.863, 52647.235 20/06/23,16:20:52,14,09,1, 11.9,1,1, 24.996, 10640.435, 215.850, 52647.048 20/06/23,16:20:52,15,09,1, 11.9,1,1, 24.996, 10640.423, 215.853, 52647.079 20/06/23,16:20:52,16,09,1, 11.9,1,1, 24.996, 10640.427, 215.895, 52647.041 20/06/23,16:20:52,17,09,1, 11.9,1,1, 24.996, 10640.423, 215.855, 52647.084 20/06/23,16:20:52,18,09,1, 11.9,1,1, 24.996, 10640.442, 215.871, 52647.079 20/06/23,16:20:52,19,09,1, 11.9,1,1, 24.996, 10640.410, 215.878, 52647.105 20/06/23,16:20:53,00,09,1, 11.8,1,1, 24.999, 10640.430, 215.812, 52647.063 20/06/23,16:20:53,01,09,1, 11.8,1,1, 24.999, 10640.426, 215.855, 52647.072 20/06/23,16:20:53,02,09,1, 11.8,1,1, 24.999, 10640.428, 215.876, 52647.096 20/06/23,16:20:53,03,09,1, 11.8,1,1, 24.999, 10640.416, 215.836, 52647.089 20/06/23,16:20:53,04,09,1, 11.8,1,1, 24.999, 10640.425, 215.872, 52647.059 20/06/23,16:20:53,05,09,1, 11.8,1,1, 24.999, 10640.385, 215.863, 52647.062 20/06/23,16:20:53,06,09,1, 11.8,1,1, 24.999, 10640.396, 215.859, 52647.100 20/06/23,16:20:53,07,09,1, 11.8,1,1, 24.999, 10640.403, 215.854, 52647.053 20/06/23,16:20:53,08,09,1, 11.8,1,1, 24.999, 10640.419, 215.849, 52647.092 20/06/23,16:20:53,09,09,1, 11.8,1,1, 24.999, 10640.405, 215.844, 52647.062 20/06/23,16:20:53,10,09,1, 11.8,1,1, 24.999, 10640.403, 215.839, 52647.068 20/06/23,16:20:53,11,09,1, 11.8,1,1, 24.999, 10640.445, 215.837, 52647.103 20/06/23,16:20:53,12,09,1, 11.8,1,1, 24.999, 10640.404, 215.832, 52647.044 20/06/23,16:20:53,13,09,1, 11.8,1,1, 24.999, 10640.421, 215.838, 52647.069 20/06/23,16:20:53,14,09,1, 11.8,1,1, 24.999, 10640.397, 215.830, 52647.015 20/06/23,16:20:53,15,09,1, 11.8,1,1, 24.999, 10640.427, 215.837, 52647.008 20/06/23,16:20:53,16,09,1, 11.8,1,1, 24.999, 10640.435, 215.850, 52647.020 20/06/23,16:20:53,17,09,1, 11.8,1,1, 24.999, 10640.406, 215.828, 52647.056 20/06/23,16:20:53,18,09,1, 11.8,1,1, 24.999, 10640.432, 215.843, 52647.085 20/06/23,16:20:53,19,09,1, 11.8,1,1, 24.999, 10640.433, 215.812, 52647.063 20/06/23,16:20:54,00,10,1, 11.9,1,1, 24.993, 10640.414, 215.810, 52647.082 20/06/23,16:20:54,01,10,1, 11.9,1,1, 24.993, 10640.427, 215.802, 52647.050 20/06/23,16:20:54,02,10,1, 11.9,1,1, 24.993, 10640.437, 215.836, 52647.093 20/06/23,16:20:54,03,10,1, 11.9,1,1, 24.993, 10640.436, 215.811, 52647.038 20/06/23,16:20:54,04,10,1, 11.9,1,1, 24.993, 10640.429, 215.834, 52647.048 20/06/23,16:20:54,05,10,1, 11.9,1,1, 24.993, 10640.430, 215.824, 52647.059 20/06/23,16:20:54,06,10,1, 11.9,1,1, 24.993, 10640.425, 215.816, 52647.091 20/06/23,16:20:54,07,10,1, 11.9,1,1, 24.993, 10640.427, 215.806, 52647.051 20/06/23,16:20:54,08,10,1, 11.9,1,1, 24.993, 10640.409, 215.805, 52647.081 20/06/23,16:20:54,09,10,1, 11.9,1,1, 24.993, 10640.438, 215.844, 52647.125 20/06/23,16:20:54,10,10,1, 11.9,1,1, 24.993, 10640.395, 215.800, 52647.059 20/06/23,16:20:54,11,10,1, 11.9,1,1, 24.993, 10640.444, 215.851, 52647.057 20/06/23,16:20:54,12,10,1, 11.9,1,1, 24.993, 10640.423, 215.808, 52647.059 20/06/23,16:20:54,13,10,1, 11.9,1,1, 24.993, 10640.419, 215.832, 52647.046 20/06/23,16:20:54,14,10,1, 11.9,1,1, 24.993, 10640.412, 215.805, 52647.047 20/06/23,16:20:54,15,10,1, 11.9,1,1, 24.993, 10640.434, 215.813, 52647.085 20/06/23,16:20:54,16,10,1, 11.9,1,1, 24.993, 10640.454, 215.842, 52647.120 20/06/23,16:20:54,17,10,1, 11.9,1,1, 24.993, 10640.422, 215.799, 52647.079 20/06/23,16:20:54,18,10,1, 11.9,1,1, 24.993, 10640.444, 215.849, 52647.141 20/06/23,16:20:54,19,10,1, 11.9,1,1, 24.993, 10640.419, 215.810, 52647.082 20/06/23,16:20:55,00,10,1, 11.9,1,1, 24.991, 10640.447, 215.769, 52647.101 20/06/23,16:20:55,01,10,1, 11.9,1,1, 24.991, 10640.440, 215.819, 52647.115 20/06/23,16:20:55,02,10,1, 11.9,1,1, 24.991, 10640.414, 215.821, 52647.107 20/06/23,16:20:55,03,10,1, 11.9,1,1, 24.991, 10640.454, 215.808, 52647.072 20/06/23,16:20:55,04,10,1, 11.9,1,1, 24.991, 10640.428, 215.859, 52647.081 20/06/23,16:20:55,05,10,1, 11.9,1,1, 24.991, 10640.434, 215.792, 52647.085 20/06/23,16:20:55,06,10,1, 11.9,1,1, 24.991, 10640.438, 215.828, 52647.132 20/06/23,16:20:55,07,10,1, 11.9,1,1, 24.991, 10640.441, 215.802, 52647.076 20/06/23,16:20:55,08,10,1, 11.9,1,1, 24.991, 10640.437, 215.790, 52647.081 20/06/23,16:20:55,09,10,1, 11.9,1,1, 24.991, 10640.409, 215.795, 52647.080 20/06/23,16:20:55,10,10,1, 11.9,1,1, 24.991, 10640.448, 215.834, 52647.097 20/06/23,16:20:55,11,10,1, 11.9,1,1, 24.991, 10640.440, 215.796, 52647.074 20/06/23,16:20:55,12,10,1, 11.9,1,1, 24.991, 10640.427, 215.794, 52647.106 20/06/23,16:20:55,13,10,1, 11.9,1,1, 24.991, 10640.454, 215.787, 52647.082 20/06/23,16:20:55,14,10,1, 11.9,1,1, 24.991, 10640.450, 215.814, 52647.098 20/06/23,16:20:55,15,10,1, 11.9,1,1, 24.991, 10640.433, 215.790, 52647.071 20/06/23,16:20:55,16,10,1, 11.9,1,1, 24.991, 10640.442, 215.810, 52647.077 20/06/23,16:20:55,17,10,1, 11.9,1,1, 24.991, 10640.447, 215.794, 52647.101 20/06/23,16:20:55,18,10,1, 11.9,1,1, 24.991, 10640.433, 215.813, 52647.127 20/06/23,16:20:55,19,10,1, 11.9,1,1, 24.991, 10640.454, 215.769, 52647.101 20/06/23,16:20:56,00,10,1, 11.8,1,1, 24.995, 10640.455, 215.794, 52647.089 20/06/23,16:20:56,01,10,1, 11.8,1,1, 24.995, 10640.461, 215.803, 52647.136 20/06/23,16:20:56,02,10,1, 11.8,1,1, 24.995, 10640.460, 215.762, 52647.131 20/06/23,16:20:56,03,10,1, 11.8,1,1, 24.995, 10640.442, 215.757, 52647.085 20/06/23,16:20:56,04,10,1, 11.8,1,1, 24.995, 10640.438, 215.817, 52647.110 20/06/23,16:20:56,05,10,1, 11.8,1,1, 24.995, 10640.471, 215.800, 52647.107 20/06/23,16:20:56,06,10,1, 11.8,1,1, 24.995, 10640.480, 215.794, 52647.122 20/06/23,16:20:56,07,10,1, 11.8,1,1, 24.995, 10640.425, 215.803, 52647.114 20/06/23,16:20:56,08,10,1, 11.8,1,1, 24.995, 10640.426, 215.780, 52647.066 20/06/23,16:20:56,09,10,1, 11.8,1,1, 24.995, 10640.467, 215.796, 52647.106 20/06/23,16:20:56,10,10,1, 11.8,1,1, 24.995, 10640.467, 215.803, 52647.112 20/06/23,16:20:56,11,10,1, 11.8,1,1, 24.995, 10640.458, 215.776, 52647.083 20/06/23,16:20:56,12,10,1, 11.8,1,1, 24.995, 10640.442, 215.752, 52647.101 20/06/23,16:20:56,13,10,1, 11.8,1,1, 24.995, 10640.462, 215.808, 52647.092 20/06/23,16:20:56,14,10,1, 11.8,1,1, 24.995, 10640.446, 215.774, 52647.125 20/06/23,16:20:56,15,10,1, 11.8,1,1, 24.995, 10640.446, 215.808, 52647.116 20/06/23,16:20:56,16,10,1, 11.8,1,1, 24.995, 10640.450, 215.793, 52647.065 20/06/23,16:20:56,17,10,1, 11.8,1,1, 24.995, 10640.449, 215.779, 52647.075 20/06/23,16:20:56,18,10,1, 11.8,1,1, 24.995, 10640.451, 215.782, 52647.078 20/06/23,16:20:56,19,10,1, 11.8,1,1, 24.995, 10640.458, 215.794, 52647.089 20/06/23,16:20:57,00,09,1, 11.9,1,1, 24.996, 10640.447, 215.793, 52647.095 20/06/23,16:20:57,01,09,1, 11.9,1,1, 24.996, 10640.486, 215.817, 52647.110 20/06/23,16:20:57,02,09,1, 11.9,1,1, 24.996, 10640.478, 215.806, 52647.053 20/06/23,16:20:57,03,09,1, 11.9,1,1, 24.996, 10640.460, 215.798, 52647.071 20/06/23,16:20:57,04,09,1, 11.9,1,1, 24.996, 10640.450, 215.775, 52647.087 20/06/23,16:20:57,05,09,1, 11.9,1,1, 24.996, 10640.440, 215.793, 52647.061 20/06/23,16:20:57,06,09,1, 11.9,1,1, 24.996, 10640.455, 215.805, 52647.084 20/06/23,16:20:57,07,09,1, 11.9,1,1, 24.996, 10640.431, 215.767, 52647.013 20/06/23,16:20:57,08,09,1, 11.9,1,1, 24.996, 10640.472, 215.774, 52647.069 20/06/23,16:20:57,09,09,1, 11.9,1,1, 24.996, 10640.461, 215.794, 52647.065 20/06/23,16:20:57,10,09,1, 11.9,1,1, 24.996, 10640.448, 215.759, 52647.076 20/06/23,16:20:57,11,09,1, 11.9,1,1, 24.996, 10640.411, 215.767, 52647.071 20/06/23,16:20:57,12,09,1, 11.9,1,1, 24.996, 10640.445, 215.762, 52647.065 20/06/23,16:20:57,13,09,1, 11.9,1,1, 24.996, 10640.455, 215.777, 52647.053 20/06/23,16:20:57,14,09,1, 11.9,1,1, 24.996, 10640.473, 215.801, 52647.090 20/06/23,16:20:57,15,09,1, 11.9,1,1, 24.996, 10640.462, 215.787, 52647.086 20/06/23,16:20:57,16,09,1, 11.9,1,1, 24.996, 10640.459, 215.784, 52647.120 20/06/23,16:20:57,17,09,1, 11.9,1,1, 24.996, 10640.427, 215.744, 52647.025 20/06/23,16:20:57,18,09,1, 11.9,1,1, 24.996, 10640.449, 215.760, 52647.032 20/06/23,16:20:57,19,09,1, 11.9,1,1, 24.996, 10640.451, 215.793, 52647.095 20/06/23,16:20:58,00,09,1, 11.8,1,1, 24.991, 10640.481, 215.750, 52647.083 20/06/23,16:20:58,01,09,1, 11.8,1,1, 24.991, 10640.465, 215.761, 52647.096 20/06/23,16:20:58,02,09,1, 11.8,1,1, 24.991, 10640.483, 215.787, 52647.078 20/06/23,16:20:58,03,09,1, 11.8,1,1, 24.991, 10640.480, 215.776, 52647.094 20/06/23,16:20:58,04,09,1, 11.8,1,1, 24.991, 10640.495, 215.767, 52647.113 20/06/23,16:20:58,05,09,1, 11.8,1,1, 24.991, 10640.477, 215.759, 52647.059 20/06/23,16:20:58,06,09,1, 11.8,1,1, 24.991, 10640.478, 215.755, 52647.099 20/06/23,16:20:58,07,09,1, 11.8,1,1, 24.991, 10640.469, 215.726, 52647.114 20/06/23,16:20:58,08,09,1, 11.8,1,1, 24.991, 10640.460, 215.759, 52647.098 20/06/23,16:20:58,09,09,1, 11.8,1,1, 24.991, 10640.459, 215.753, 52647.094 20/06/23,16:20:58,10,09,1, 11.8,1,1, 24.991, 10640.471, 215.763, 52647.087 20/06/23,16:20:58,11,09,1, 11.8,1,1, 24.991, 10640.496, 215.772, 52647.130 20/06/23,16:20:58,12,09,1, 11.8,1,1, 24.991, 10640.476, 215.793, 52647.120 20/06/23,16:20:58,13,09,1, 11.8,1,1, 24.991, 10640.477, 215.782, 52647.146 20/06/23,16:20:58,14,09,1, 11.8,1,1, 24.991, 10640.479, 215.770, 52647.111 20/06/23,16:20:58,15,09,1, 11.8,1,1, 24.991, 10640.496, 215.787, 52647.142 20/06/23,16:20:58,16,09,1, 11.8,1,1, 24.991, 10640.497, 215.788, 52647.143 20/06/23,16:20:58,17,09,1, 11.8,1,1, 24.991, 10640.502, 215.772, 52647.155 20/06/23,16:20:58,18,09,1, 11.8,1,1, 24.991, 10640.496, 215.737, 52647.080 20/06/23,16:20:58,19,09,1, 11.8,1,1, 24.991, 10640.487, 215.750, 52647.083 20/06/23,16:20:59,00,10,1, 11.9,1,1, 24.992, 10640.489, 215.758, 52647.109 20/06/23,16:20:59,01,10,1, 11.9,1,1, 24.992, 10640.482, 215.745, 52647.105 20/06/23,16:20:59,02,10,1, 11.9,1,1, 24.992, 10640.467, 215.744, 52647.090 20/06/23,16:20:59,03,10,1, 11.9,1,1, 24.992, 10640.477, 215.719, 52647.116 20/06/23,16:20:59,04,10,1, 11.9,1,1, 24.992, 10640.476, 215.741, 52647.072 20/06/23,16:20:59,05,10,1, 11.9,1,1, 24.992, 10640.499, 215.748, 52647.151 20/06/23,16:20:59,06,10,1, 11.9,1,1, 24.992, 10640.477, 215.765, 52647.091 20/06/23,16:20:59,07,10,1, 11.9,1,1, 24.992, 10640.490, 215.760, 52647.106 20/06/23,16:20:59,08,10,1, 11.9,1,1, 24.992, 10640.495, 215.773, 52647.133 20/06/23,16:20:59,09,10,1, 11.9,1,1, 24.992, 10640.492, 215.786, 52647.062 20/06/23,16:20:59,10,10,1, 11.9,1,1, 24.992, 10640.514, 215.771, 52647.089 20/06/23,16:20:59,11,10,1, 11.9,1,1, 24.992, 10640.490, 215.775, 52647.126 20/06/23,16:20:59,12,10,1, 11.9,1,1, 24.992, 10640.472, 215.735, 52647.084 20/06/23,16:20:59,13,10,1, 11.9,1,1, 24.992, 10640.500, 215.785, 52647.098 20/06/23,16:20:59,14,10,1, 11.9,1,1, 24.992, 10640.506, 215.743, 52647.093 20/06/23,16:20:59,15,10,1, 11.9,1,1, 24.992, 10640.511, 215.777, 52647.095 20/06/23,16:20:59,16,10,1, 11.9,1,1, 24.992, 10640.496, 215.736, 52647.117 20/06/23,16:20:59,17,10,1, 11.9,1,1, 24.992, 10640.475, 215.752, 52647.090 20/06/23,16:20:59,18,10,1, 11.9,1,1, 24.992, 10640.512, 215.756, 52647.124 20/06/23,16:20:59,19,10,1, 11.9,1,1, 24.992, 10640.490, 215.758, 52647.109 20/06/23,16:21:00,00,10,1, 11.8,1,1, 24.994, 10640.506, 215.713, 52647.059 20/06/23,16:21:00,01,10,1, 11.8,1,1, 24.994, 10640.496, 215.794, 52647.067 20/06/23,16:21:00,02,10,1, 11.8,1,1, 24.994, 10640.493, 215.770, 52647.081 20/06/23,16:21:00,03,10,1, 11.8,1,1, 24.994, 10640.491, 215.774, 52647.130 20/06/23,16:21:00,04,10,1, 11.8,1,1, 24.994, 10640.456, 215.748, 52647.109 20/06/23,16:21:00,05,10,1, 11.8,1,1, 24.994, 10640.486, 215.775, 52647.094 20/06/23,16:21:00,06,10,1, 11.8,1,1, 24.994, 10640.500, 215.738, 52647.082 20/06/23,16:21:00,07,10,1, 11.8,1,1, 24.994, 10640.508, 215.787, 52647.101 20/06/23,16:21:00,08,10,1, 11.8,1,1, 24.994, 10640.495, 215.753, 52647.064 20/06/23,16:21:00,09,10,1, 11.8,1,1, 24.994, 10640.502, 215.760, 52647.078 20/06/23,16:21:00,10,10,1, 11.8,1,1, 24.994, 10640.486, 215.752, 52647.095 20/06/23,16:21:00,11,10,1, 11.8,1,1, 24.994, 10640.511, 215.764, 52647.091 20/06/23,16:21:00,12,10,1, 11.8,1,1, 24.994, 10640.515, 215.735, 52647.089 20/06/23,16:21:00,13,10,1, 11.8,1,1, 24.994, 10640.493, 215.715, 52647.085 20/06/23,16:21:00,14,10,1, 11.8,1,1, 24.994, 10640.497, 215.744, 52647.093 20/06/23,16:21:00,15,10,1, 11.8,1,1, 24.994, 10640.509, 215.751, 52647.073 20/06/23,16:21:00,16,10,1, 11.8,1,1, 24.994, 10640.505, 215.754, 52647.081 20/06/23,16:21:00,17,10,1, 11.8,1,1, 24.994, 10640.537, 215.742, 52647.113 20/06/23,16:21:00,18,10,1, 11.8,1,1, 24.994, 10640.494, 215.748, 52647.138 20/06/23,16:21:00,19,10,1, 11.8,1,1, 24.994, 10640.506, 215.713, 52647.059 20/06/23,16:21:01,00,10,1, 11.8,1,1, 24.991, 10640.539, 215.745, 52647.118 20/06/23,16:21:01,01,10,1, 11.8,1,1, 24.991, 10640.478, 215.723, 52647.064 20/06/23,16:21:01,02,10,1, 11.8,1,1, 24.991, 10640.505, 215.752, 52647.122 20/06/23,16:21:01,03,10,1, 11.8,1,1, 24.991, 10640.513, 215.752, 52647.097 20/06/23,16:21:01,04,10,1, 11.8,1,1, 24.991, 10640.518, 215.775, 52647.101 20/06/23,16:21:01,05,10,1, 11.8,1,1, 24.991, 10640.522, 215.769, 52647.127 20/06/23,16:21:01,06,10,1, 11.8,1,1, 24.991, 10640.554, 215.789, 52647.147 20/06/23,16:21:01,07,10,1, 11.8,1,1, 24.991, 10640.511, 215.751, 52647.102 20/06/23,16:21:01,08,10,1, 11.8,1,1, 24.991, 10640.502, 215.720, 52647.085 20/06/23,16:21:01,09,10,1, 11.8,1,1, 24.991, 10640.499, 215.712, 52647.113 20/06/23,16:21:01,10,10,1, 11.8,1,1, 24.991, 10640.496, 215.739, 52647.089 20/06/23,16:21:01,11,10,1, 11.8,1,1, 24.991, 10640.499, 215.730, 52647.097 20/06/23,16:21:01,12,10,1, 11.8,1,1, 24.991, 10640.507, 215.727, 52647.100 20/06/23,16:21:01,13,10,1, 11.8,1,1, 24.991, 10640.514, 215.727, 52647.114 20/06/23,16:21:01,14,10,1, 11.8,1,1, 24.991, 10640.498, 215.727, 52647.109 20/06/23,16:21:01,15,10,1, 11.8,1,1, 24.991, 10640.511, 215.719, 52647.110 20/06/23,16:21:01,16,10,1, 11.8,1,1, 24.991, 10640.509, 215.730, 52647.100 20/06/23,16:21:01,17,10,1, 11.8,1,1, 24.991, 10640.517, 215.724, 52647.155 20/06/23,16:21:01,18,10,1, 11.8,1,1, 24.991, 10640.511, 215.721, 52647.126 20/06/23,16:21:01,19,10,1, 11.8,1,1, 24.991, 10640.541, 215.745, 52647.118 20/06/23,16:21:02,00,10,1, 11.9,1,1, 24.992, 10640.514, 215.697, 52647.103 20/06/23,16:21:02,01,10,1, 11.9,1,1, 24.992, 10640.492, 215.760, 52647.114 20/06/23,16:21:02,02,10,1, 11.9,1,1, 24.992, 10640.499, 215.705, 52647.108 20/06/23,16:21:02,03,10,1, 11.9,1,1, 24.992, 10640.531, 215.736, 52647.120 20/06/23,16:21:02,04,10,1, 11.9,1,1, 24.992, 10640.514, 215.708, 52647.119 20/06/23,16:21:02,05,10,1, 11.9,1,1, 24.992, 10640.490, 215.726, 52647.104 20/06/23,16:21:02,06,10,1, 11.9,1,1, 24.992, 10640.527, 215.727, 52647.068 20/06/23,16:21:02,07,10,1, 11.9,1,1, 24.992, 10640.531, 215.733, 52647.130 20/06/23,16:21:02,08,10,1, 11.9,1,1, 24.992, 10640.550, 215.741, 52647.112 20/06/23,16:21:02,09,10,1, 11.9,1,1, 24.992, 10640.533, 215.728, 52647.092 20/06/23,16:21:02,10,10,1, 11.9,1,1, 24.992, 10640.526, 215.701, 52647.086 20/06/23,16:21:02,11,10,1, 11.9,1,1, 24.992, 10640.563, 215.731, 52647.095 20/06/23,16:21:02,12,10,1, 11.9,1,1, 24.992, 10640.534, 215.746, 52647.107 20/06/23,16:21:02,13,10,1, 11.9,1,1, 24.992, 10640.500, 215.703, 52647.113 20/06/23,16:21:02,14,10,1, 11.9,1,1, 24.992, 10640.512, 215.727, 52647.093 20/06/23,16:21:02,15,10,1, 11.9,1,1, 24.992, 10640.527, 215.716, 52647.089 20/06/23,16:21:02,16,10,1, 11.9,1,1, 24.992, 10640.517, 215.726, 52647.116 20/06/23,16:21:02,17,10,1, 11.9,1,1, 24.992, 10640.545, 215.728, 52647.114 20/06/23,16:21:02,18,10,1, 11.9,1,1, 24.992, 10640.518, 215.724, 52647.103 20/06/23,16:21:02,19,10,1, 11.9,1,1, 24.992, 10640.518, 215.697, 52647.103 20/06/23,16:21:03,00,10,1, 11.9,1,1, 24.990, 10640.531, 215.709, 52647.109 20/06/23,16:21:03,01,10,1, 11.9,1,1, 24.990, 10640.513, 215.730, 52647.085 20/06/23,16:21:03,02,10,1, 11.9,1,1, 24.990, 10640.531, 215.703, 52647.122 20/06/23,16:21:03,03,10,1, 11.9,1,1, 24.990, 10640.533, 215.699, 52647.078 20/06/23,16:21:03,04,10,1, 11.9,1,1, 24.990, 10640.534, 215.692, 52647.080 20/06/23,16:21:03,05,10,1, 11.9,1,1, 24.990, 10640.558, 215.720, 52647.101 20/06/23,16:21:03,06,10,1, 11.9,1,1, 24.990, 10640.546, 215.713, 52647.139 20/06/23,16:21:03,07,10,1, 11.9,1,1, 24.990, 10640.525, 215.727, 52647.121 20/06/23,16:21:03,08,10,1, 11.9,1,1, 24.990, 10640.524, 215.715, 52647.082 20/06/23,16:21:03,09,10,1, 11.9,1,1, 24.990, 10640.540, 215.714, 52647.075 20/06/23,16:21:03,10,10,1, 11.9,1,1, 24.990, 10640.531, 215.696, 52647.100 20/06/23,16:21:03,11,10,1, 11.9,1,1, 24.990, 10640.551, 215.713, 52647.111 20/06/23,16:21:03,12,10,1, 11.9,1,1, 24.990, 10640.532, 215.656, 52647.063 20/06/23,16:21:03,13,10,1, 11.9,1,1, 24.990, 10640.545, 215.717, 52647.089 20/06/23,16:21:03,14,10,1, 11.9,1,1, 24.990, 10640.541, 215.679, 52647.084 20/06/23,16:21:03,15,10,1, 11.9,1,1, 24.990, 10640.532, 215.729, 52647.104 20/06/23,16:21:03,16,10,1, 11.9,1,1, 24.990, 10640.538, 215.693, 52647.079 20/06/23,16:21:03,17,10,1, 11.9,1,1, 24.990, 10640.546, 215.705, 52647.100 20/06/23,16:21:03,18,10,1, 11.9,1,1, 24.990, 10640.521, 215.696, 52647.061 20/06/23,16:21:03,19,10,1, 11.9,1,1, 24.990, 10640.532, 215.709, 52647.109 20/06/23,16:21:04,00,10,1, 11.9,1,1, 24.993, 10640.539, 215.672, 52647.085 20/06/23,16:21:04,01,10,1, 11.9,1,1, 24.993, 10640.545, 215.706, 52647.103 20/06/23,16:21:04,02,10,1, 11.9,1,1, 24.993, 10640.556, 215.703, 52647.116 20/06/23,16:21:04,03,10,1, 11.9,1,1, 24.993, 10640.554, 215.685, 52647.070 20/06/23,16:21:04,04,10,1, 11.9,1,1, 24.993, 10640.544, 215.720, 52647.098 20/06/23,16:21:04,05,10,1, 11.9,1,1, 24.993, 10640.551, 215.715, 52647.124 20/06/23,16:21:04,06,10,1, 11.9,1,1, 24.993, 10640.544, 215.704, 52647.125 20/06/23,16:21:04,07,10,1, 11.9,1,1, 24.993, 10640.537, 215.675, 52647.114 20/06/23,16:21:04,08,10,1, 11.9,1,1, 24.993, 10640.548, 215.706, 52647.133 20/06/23,16:21:04,09,10,1, 11.9,1,1, 24.993, 10640.555, 215.714, 52647.109 20/06/23,16:21:04,10,10,1, 11.9,1,1, 24.993, 10640.547, 215.739, 52647.154 20/06/23,16:21:04,11,10,1, 11.9,1,1, 24.993, 10640.545, 215.702, 52647.107 20/06/23,16:21:04,12,10,1, 11.9,1,1, 24.993, 10640.540, 215.723, 52647.136 20/06/23,16:21:04,13,10,1, 11.9,1,1, 24.993, 10640.550, 215.707, 52647.075 20/06/23,16:21:04,14,10,1, 11.9,1,1, 24.993, 10640.563, 215.699, 52647.125 20/06/23,16:21:04,15,10,1, 11.9,1,1, 24.993, 10640.571, 215.682, 52647.124 20/06/23,16:21:04,16,10,1, 11.9,1,1, 24.993, 10640.575, 215.692, 52647.123 20/06/23,16:21:04,17,10,1, 11.9,1,1, 24.993, 10640.558, 215.676, 52647.080 20/06/23,16:21:04,18,10,1, 11.9,1,1, 24.993, 10640.565, 215.678, 52647.103 20/06/23,16:21:04,19,10,1, 11.9,1,1, 24.993, 10640.543, 215.672, 52647.085 20/06/23,16:21:05,00,10,1, 11.9,1,1, 24.988, 10640.597, 215.680, 52647.086 20/06/23,16:21:05,01,10,1, 11.9,1,1, 24.988, 10640.590, 215.722, 52647.122 20/06/23,16:21:05,02,10,1, 11.9,1,1, 24.988, 10640.535, 215.665, 52647.063 20/06/23,16:21:05,03,10,1, 11.9,1,1, 24.988, 10640.551, 215.648, 52647.060 20/06/23,16:21:05,04,10,1, 11.9,1,1, 24.988, 10640.598, 215.654, 52647.089 20/06/23,16:21:05,05,10,1, 11.9,1,1, 24.988, 10640.573, 215.707, 52647.078 20/06/23,16:21:05,06,10,1, 11.9,1,1, 24.988, 10640.566, 215.641, 52647.068 20/06/23,16:21:05,07,10,1, 11.9,1,1, 24.988, 10640.530, 215.620, 52647.077 20/06/23,16:21:05,08,10,1, 11.9,1,1, 24.988, 10640.560, 215.650, 52647.127 20/06/23,16:21:05,09,10,1, 11.9,1,1, 24.988, 10640.588, 215.696, 52647.138 20/06/23,16:21:05,10,10,1, 11.9,1,1, 24.988, 10640.586, 215.663, 52647.079 20/06/23,16:21:05,11,10,1, 11.9,1,1, 24.988, 10640.575, 215.678, 52647.086 20/06/23,16:21:05,12,10,1, 11.9,1,1, 24.988, 10640.582, 215.682, 52647.128 20/06/23,16:21:05,13,10,1, 11.9,1,1, 24.988, 10640.592, 215.671, 52647.072 20/06/23,16:21:05,14,10,1, 11.9,1,1, 24.988, 10640.587, 215.683, 52647.141 20/06/23,16:21:05,15,10,1, 11.9,1,1, 24.988, 10640.554, 215.687, 52647.117 20/06/23,16:21:05,16,10,1, 11.9,1,1, 24.988, 10640.577, 215.682, 52647.106 20/06/23,16:21:05,17,10,1, 11.9,1,1, 24.988, 10640.585, 215.681, 52647.116 20/06/23,16:21:05,18,10,1, 11.9,1,1, 24.988, 10640.597, 215.678, 52647.132 20/06/23,16:21:05,19,10,1, 11.9,1,1, 24.988, 10640.603, 215.680, 52647.086 20/06/23,16:21:06,00,10,1, 11.9,1,1, 24.992, 10640.581, 215.653, 52647.138 20/06/23,16:21:06,01,10,1, 11.9,1,1, 24.992, 10640.573, 215.669, 52647.127 20/06/23,16:21:06,02,10,1, 11.9,1,1, 24.992, 10640.574, 215.687, 52647.114 20/06/23,16:21:06,03,10,1, 11.9,1,1, 24.992, 10640.560, 215.685, 52647.074 20/06/23,16:21:06,04,10,1, 11.9,1,1, 24.992, 10640.558, 215.693, 52647.093 20/06/23,16:21:06,05,10,1, 11.9,1,1, 24.992, 10640.581, 215.691, 52647.085 20/06/23,16:21:06,06,10,1, 11.9,1,1, 24.992, 10640.599, 215.690, 52647.111 20/06/23,16:21:06,07,10,1, 11.9,1,1, 24.992, 10640.578, 215.651, 52647.085 20/06/23,16:21:06,08,10,1, 11.9,1,1, 24.992, 10640.573, 215.676, 52647.115 20/06/23,16:21:06,09,10,1, 11.9,1,1, 24.992, 10640.582, 215.680, 52647.138 20/06/23,16:21:06,10,10,1, 11.9,1,1, 24.992, 10640.590, 215.697, 52647.117 20/06/23,16:21:06,11,10,1, 11.9,1,1, 24.992, 10640.586, 215.661, 52647.099 20/06/23,16:21:06,12,10,1, 11.9,1,1, 24.992, 10640.556, 215.654, 52647.107 20/06/23,16:21:06,13,10,1, 11.9,1,1, 24.992, 10640.581, 215.669, 52647.122 20/06/23,16:21:06,14,10,1, 11.9,1,1, 24.992, 10640.582, 215.686, 52647.122 20/06/23,16:21:06,15,10,1, 11.9,1,1, 24.992, 10640.593, 215.649, 52647.111 20/06/23,16:21:06,16,10,1, 11.9,1,1, 24.992, 10640.581, 215.691, 52647.155 20/06/23,16:21:06,17,10,1, 11.9,1,1, 24.992, 10640.577, 215.656, 52647.131 20/06/23,16:21:06,18,10,1, 11.9,1,1, 24.992, 10640.586, 215.609, 52647.073 20/06/23,16:21:06,19,10,1, 11.9,1,1, 24.992, 10640.587, 215.653, 52647.138 20/06/23,16:21:07,00,10,1, 11.9,1,1, 24.990, 10640.614, 215.676, 52647.154 20/06/23,16:21:07,01,10,1, 11.9,1,1, 24.990, 10640.597, 215.625, 52647.104 20/06/23,16:21:07,02,10,1, 11.9,1,1, 24.990, 10640.604, 215.635, 52647.147 20/06/23,16:21:07,03,10,1, 11.9,1,1, 24.990, 10640.609, 215.640, 52647.109 20/06/23,16:21:07,04,10,1, 11.9,1,1, 24.990, 10640.581, 215.645, 52647.082 20/06/23,16:21:07,05,10,1, 11.9,1,1, 24.990, 10640.602, 215.631, 52647.091 20/06/23,16:21:07,06,10,1, 11.9,1,1, 24.990, 10640.600, 215.668, 52647.138 20/06/23,16:21:07,07,10,1, 11.9,1,1, 24.990, 10640.581, 215.682, 52647.133 20/06/23,16:21:07,08,10,1, 11.9,1,1, 24.990, 10640.610, 215.654, 52647.135 20/06/23,16:21:07,09,10,1, 11.9,1,1, 24.990, 10640.598, 215.643, 52647.107 20/06/23,16:21:07,10,10,1, 11.9,1,1, 24.990, 10640.628, 215.662, 52647.149 20/06/23,16:21:07,11,10,1, 11.9,1,1, 24.990, 10640.600, 215.640, 52647.152 20/06/23,16:21:07,12,10,1, 11.9,1,1, 24.990, 10640.579, 215.658, 52647.134 20/06/23,16:21:07,13,10,1, 11.9,1,1, 24.990, 10640.583, 215.632, 52647.105 20/06/23,16:21:07,14,10,1, 11.9,1,1, 24.990, 10640.606, 215.696, 52647.140 20/06/23,16:21:07,15,10,1, 11.9,1,1, 24.990, 10640.580, 215.631, 52647.120 20/06/23,16:21:07,16,10,1, 11.9,1,1, 24.990, 10640.588, 215.649, 52647.128 20/06/23,16:21:07,17,10,1, 11.9,1,1, 24.990, 10640.612, 215.614, 52647.140 20/06/23,16:21:07,18,10,1, 11.9,1,1, 24.990, 10640.603, 215.656, 52647.150 20/06/23,16:21:07,19,10,1, 11.9,1,1, 24.990, 10640.617, 215.676, 52647.154 20/06/23,16:21:08,00,10,1, 11.8,1,1, 24.991, 10640.631, 215.643, 52647.139 20/06/23,16:21:08,01,10,1, 11.8,1,1, 24.991, 10640.592, 215.641, 52647.108 20/06/23,16:21:08,02,10,1, 11.8,1,1, 24.991, 10640.597, 215.666, 52647.140 20/06/23,16:21:08,03,10,1, 11.8,1,1, 24.991, 10640.623, 215.693, 52647.176 20/06/23,16:21:08,04,10,1, 11.8,1,1, 24.991, 10640.627, 215.669, 52647.154 20/06/23,16:21:08,05,10,1, 11.8,1,1, 24.991, 10640.625, 215.664, 52647.125 20/06/23,16:21:08,06,10,1, 11.8,1,1, 24.991, 10640.604, 215.670, 52647.127 20/06/23,16:21:08,07,10,1, 11.8,1,1, 24.991, 10640.615, 215.683, 52647.164 20/06/23,16:21:08,08,10,1, 11.8,1,1, 24.991, 10640.579, 215.655, 52647.135 20/06/23,16:21:08,09,10,1, 11.8,1,1, 24.991, 10640.596, 215.658, 52647.172 20/06/23,16:21:08,10,10,1, 11.8,1,1, 24.991, 10640.607, 215.677, 52647.124 20/06/23,16:21:08,11,10,1, 11.8,1,1, 24.991, 10640.614, 215.643, 52647.098 20/06/23,16:21:08,12,10,1, 11.8,1,1, 24.991, 10640.600, 215.665, 52647.096 20/06/23,16:21:08,13,10,1, 11.8,1,1, 24.991, 10640.581, 215.691, 52647.143 20/06/23,16:21:08,14,10,1, 11.8,1,1, 24.991, 10640.581, 215.634, 52647.123 20/06/23,16:21:08,15,10,1, 11.8,1,1, 24.991, 10640.626, 215.651, 52647.127 20/06/23,16:21:08,16,10,1, 11.8,1,1, 24.991, 10640.614, 215.640, 52647.137 20/06/23,16:21:08,17,10,1, 11.8,1,1, 24.991, 10640.599, 215.688, 52647.156 20/06/23,16:21:08,18,10,1, 11.8,1,1, 24.991, 10640.612, 215.653, 52647.151 20/06/23,16:21:08,19,10,1, 11.8,1,1, 24.991, 10640.632, 215.643, 52647.139 20/06/23,16:21:09,00,10,1, 11.9,1,1, 24.993, 10640.631, 215.667, 52647.180 20/06/23,16:21:09,01,10,1, 11.9,1,1, 24.993, 10640.595, 215.680, 52647.126 20/06/23,16:21:09,02,10,1, 11.9,1,1, 24.993, 10640.633, 215.650, 52647.102 20/06/23,16:21:09,03,10,1, 11.9,1,1, 24.993, 10640.625, 215.675, 52647.116 20/06/23,16:21:09,04,10,1, 11.9,1,1, 24.993, 10640.619, 215.679, 52647.150 20/06/23,16:21:09,05,10,1, 11.9,1,1, 24.993, 10640.617, 215.658, 52647.159 20/06/23,16:21:09,06,10,1, 11.9,1,1, 24.993, 10640.587, 215.662, 52647.121 20/06/23,16:21:09,07,10,1, 11.9,1,1, 24.993, 10640.613, 215.632, 52647.145 20/06/23,16:21:09,08,10,1, 11.9,1,1, 24.993, 10640.657, 215.672, 52647.176 20/06/23,16:21:09,09,10,1, 11.9,1,1, 24.993, 10640.635, 215.665, 52647.121 20/06/23,16:21:09,10,10,1, 11.9,1,1, 24.993, 10640.612, 215.638, 52647.150 20/06/23,16:21:09,11,10,1, 11.9,1,1, 24.993, 10640.604, 215.674, 52647.135 20/06/23,16:21:09,12,10,1, 11.9,1,1, 24.993, 10640.633, 215.684, 52647.136 20/06/23,16:21:09,13,10,1, 11.9,1,1, 24.993, 10640.607, 215.677, 52647.095 20/06/23,16:21:09,14,10,1, 11.9,1,1, 24.993, 10640.636, 215.639, 52647.152 20/06/23,16:21:09,15,10,1, 11.9,1,1, 24.993, 10640.632, 215.667, 52647.121 20/06/23,16:21:09,16,10,1, 11.9,1,1, 24.993, 10640.627, 215.642, 52647.138 20/06/23,16:21:09,17,10,1, 11.9,1,1, 24.993, 10640.624, 215.652, 52647.132 20/06/23,16:21:09,18,10,1, 11.9,1,1, 24.993, 10640.611, 215.633, 52647.147 20/06/23,16:21:09,19,10,1, 11.9,1,1, 24.993, 10640.634, 215.667, 52647.180 20/06/23,16:21:10,00,10,1, 11.9,1,1, 24.994, 10640.647, 215.651, 52647.159 20/06/23,16:21:10,01,10,1, 11.9,1,1, 24.994, 10640.629, 215.641, 52647.143 20/06/23,16:21:10,02,10,1, 11.9,1,1, 24.994, 10640.628, 215.646, 52647.153 20/06/23,16:21:10,03,10,1, 11.9,1,1, 24.994, 10640.632, 215.652, 52647.174 20/06/23,16:21:10,04,10,1, 11.9,1,1, 24.994, 10640.636, 215.643, 52647.144 20/06/23,16:21:10,05,10,1, 11.9,1,1, 24.994, 10640.612, 215.665, 52647.155 20/06/23,16:21:10,06,10,1, 11.9,1,1, 24.994, 10640.672, 215.665, 52647.163 20/06/23,16:21:10,07,10,1, 11.9,1,1, 24.994, 10640.645, 215.671, 52647.115 20/06/23,16:21:10,08,10,1, 11.9,1,1, 24.994, 10640.622, 215.646, 52647.104 20/06/23,16:21:10,09,10,1, 11.9,1,1, 24.994, 10640.630, 215.639, 52647.127 20/06/23,16:21:10,10,10,1, 11.9,1,1, 24.994, 10640.650, 215.657, 52647.128 20/06/23,16:21:10,11,10,1, 11.9,1,1, 24.994, 10640.641, 215.663, 52647.097 20/06/23,16:21:10,12,10,1, 11.9,1,1, 24.994, 10640.640, 215.649, 52647.123 20/06/23,16:21:10,13,10,1, 11.9,1,1, 24.994, 10640.630, 215.633, 52647.148 20/06/23,16:21:10,14,10,1, 11.9,1,1, 24.994, 10640.667, 215.650, 52647.123 20/06/23,16:21:10,15,10,1, 11.9,1,1, 24.994, 10640.649, 215.667, 52647.143 20/06/23,16:21:10,16,10,1, 11.9,1,1, 24.994, 10640.619, 215.619, 52647.103 20/06/23,16:21:10,17,10,1, 11.9,1,1, 24.994, 10640.647, 215.634, 52647.112 20/06/23,16:21:10,18,10,1, 11.9,1,1, 24.994, 10640.632, 215.631, 52647.140 20/06/23,16:21:10,19,10,1, 11.9,1,1, 24.994, 10640.651, 215.651, 52647.159 20/06/23,16:21:11,00,10,1, 11.8,1,1, 24.994, 10640.697, 215.629, 52647.196 20/06/23,16:21:11,01,10,1, 11.8,1,1, 24.994, 10640.654, 215.672, 52647.182 20/06/23,16:21:11,02,10,1, 11.8,1,1, 24.994, 10640.646, 215.616, 52647.128 20/06/23,16:21:11,03,10,1, 11.8,1,1, 24.994, 10640.669, 215.644, 52647.166 20/06/23,16:21:11,04,10,1, 11.8,1,1, 24.994, 10640.628, 215.605, 52647.086 20/06/23,16:21:11,05,10,1, 11.8,1,1, 24.994, 10640.663, 215.657, 52647.130 20/06/23,16:21:11,06,10,1, 11.8,1,1, 24.994, 10640.664, 215.641, 52647.143 20/06/23,16:21:11,07,10,1, 11.8,1,1, 24.994, 10640.651, 215.655, 52647.168 20/06/23,16:21:11,08,10,1, 11.8,1,1, 24.994, 10640.663, 215.644, 52647.149 20/06/23,16:21:11,09,10,1, 11.8,1,1, 24.994, 10640.692, 215.664, 52647.174 20/06/23,16:21:11,10,10,1, 11.8,1,1, 24.994, 10640.667, 215.631, 52647.136 20/06/23,16:21:11,11,10,1, 11.8,1,1, 24.994, 10640.663, 215.633, 52647.105 20/06/23,16:21:11,12,10,1, 11.8,1,1, 24.994, 10640.678, 215.654, 52647.198 20/06/23,16:21:11,13,10,1, 11.8,1,1, 24.994, 10640.644, 215.627, 52647.129 20/06/23,16:21:11,14,10,1, 11.8,1,1, 24.994, 10640.629, 215.633, 52647.159 20/06/23,16:21:11,15,10,1, 11.8,1,1, 24.994, 10640.661, 215.664, 52647.169 20/06/23,16:21:11,16,10,1, 11.8,1,1, 24.994, 10640.647, 215.635, 52647.136 20/06/23,16:21:11,17,10,1, 11.8,1,1, 24.994, 10640.633, 215.632, 52647.146 20/06/23,16:21:11,18,10,1, 11.8,1,1, 24.994, 10640.646, 215.660, 52647.160 20/06/23,16:21:11,19,10,1, 11.8,1,1, 24.994, 10640.700, 215.629, 52647.196 20/06/23,16:21:12,00,10,1, 11.9,1,1, 24.990, 10640.664, 215.616, 52647.130 20/06/23,16:21:12,01,10,1, 11.9,1,1, 24.990, 10640.668, 215.639, 52647.169 20/06/23,16:21:12,02,10,1, 11.9,1,1, 24.990, 10640.643, 215.631, 52647.150 20/06/23,16:21:12,03,10,1, 11.9,1,1, 24.990, 10640.648, 215.632, 52647.169 20/06/23,16:21:12,04,10,1, 11.9,1,1, 24.990, 10640.651, 215.630, 52647.169 20/06/23,16:21:12,05,10,1, 11.9,1,1, 24.990, 10640.656, 215.668, 52647.182 20/06/23,16:21:12,06,10,1, 11.9,1,1, 24.990, 10640.662, 215.627, 52647.131 20/06/23,16:21:12,07,10,1, 11.9,1,1, 24.990, 10640.666, 215.633, 52647.190 20/06/23,16:21:12,08,10,1, 11.9,1,1, 24.990, 10640.660, 215.633, 52647.165 20/06/23,16:21:12,09,10,1, 11.9,1,1, 24.990, 10640.662, 215.618, 52647.151 20/06/23,16:21:12,10,10,1, 11.9,1,1, 24.990, 10640.682, 215.639, 52647.160 20/06/23,16:21:12,11,10,1, 11.9,1,1, 24.990, 10640.667, 215.625, 52647.132 20/06/23,16:21:12,12,10,1, 11.9,1,1, 24.990, 10640.670, 215.662, 52647.200 20/06/23,16:21:12,13,10,1, 11.9,1,1, 24.990, 10640.680, 215.633, 52647.149 20/06/23,16:21:12,14,10,1, 11.9,1,1, 24.990, 10640.724, 215.643, 52647.160 20/06/23,16:21:12,15,10,1, 11.9,1,1, 24.990, 10640.657, 215.622, 52647.164 20/06/23,16:21:12,16,10,1, 11.9,1,1, 24.990, 10640.675, 215.646, 52647.169 20/06/23,16:21:12,17,10,1, 11.9,1,1, 24.990, 10640.669, 215.618, 52647.148 20/06/23,16:21:12,18,10,1, 11.9,1,1, 24.990, 10640.691, 215.612, 52647.149 20/06/23,16:21:12,19,10,1, 11.9,1,1, 24.990, 10640.667, 215.616, 52647.130 20/06/23,16:21:13,00,10,1, 11.9,1,1, 24.990, 10640.706, 215.623, 52647.144 20/06/23,16:21:13,01,10,1, 11.9,1,1, 24.990, 10640.673, 215.621, 52647.145 20/06/23,16:21:13,02,10,1, 11.9,1,1, 24.990, 10640.693, 215.597, 52647.135 20/06/23,16:21:13,03,10,1, 11.9,1,1, 24.990, 10640.662, 215.614, 52647.158 20/06/23,16:21:13,04,10,1, 11.9,1,1, 24.990, 10640.680, 215.644, 52647.186 20/06/23,16:21:13,05,10,1, 11.9,1,1, 24.990, 10640.685, 215.613, 52647.150 20/06/23,16:21:13,06,10,1, 11.9,1,1, 24.990, 10640.699, 215.646, 52647.170 20/06/23,16:21:13,07,10,1, 11.9,1,1, 24.990, 10640.710, 215.666, 52647.149 20/06/23,16:21:13,08,10,1, 11.9,1,1, 24.990, 10640.706, 215.630, 52647.145 20/06/23,16:21:13,09,10,1, 11.9,1,1, 24.990, 10640.706, 215.630, 52647.123 20/06/23,16:21:13,10,10,1, 11.9,1,1, 24.990, 10640.717, 215.618, 52647.181 20/06/23,16:21:13,11,10,1, 11.9,1,1, 24.990, 10640.636, 215.653, 52647.282 20/06/23,16:21:13,12,10,1, 11.9,1,1, 24.990, 10640.743, 215.638, 52647.198 20/06/23,16:21:13,13,10,1, 11.9,1,1, 24.990, 10640.705, 215.613, 52647.150 20/06/23,16:21:13,14,10,1, 11.9,1,1, 24.990, 10640.707, 215.649, 52647.170 20/06/23,16:21:13,15,10,1, 11.9,1,1, 24.990, 10640.718, 215.633, 52647.181 20/06/23,16:21:13,16,10,1, 11.9,1,1, 24.990, 10640.715, 215.628, 52647.140 20/06/23,16:21:13,17,10,1, 11.9,1,1, 24.990, 10640.691, 215.624, 52647.150 20/06/23,16:21:13,18,10,1, 11.9,1,1, 24.990, 10640.729, 215.629, 52647.177 20/06/23,16:21:13,19,10,1, 11.9,1,1, 24.990, 10640.707, 215.623, 52647.144 20/06/23,16:21:14,00,11,1, 11.9,1,1, 24.987, 10640.706, 215.625, 52647.173 20/06/23,16:21:14,01,11,1, 11.9,1,1, 24.987, 10640.743, 215.634, 52647.157 20/06/23,16:21:14,02,11,1, 11.9,1,1, 24.987, 10640.694, 215.627, 52647.122 20/06/23,16:21:14,03,11,1, 11.9,1,1, 24.987, 10640.717, 215.662, 52647.168 20/06/23,16:21:14,04,11,1, 11.9,1,1, 24.987, 10640.678, 215.617, 52647.126 20/06/23,16:21:14,05,11,1, 11.9,1,1, 24.987, 10640.727, 215.661, 52647.199 20/06/23,16:21:14,06,11,1, 11.9,1,1, 24.987, 10640.715, 215.624, 52647.154 20/06/23,16:21:14,07,11,1, 11.9,1,1, 24.987, 10640.688, 215.646, 52647.149 20/06/23,16:21:14,08,11,1, 11.9,1,1, 24.987, 10640.737, 215.627, 52647.148 20/06/23,16:21:14,09,11,1, 11.9,1,1, 24.987, 10640.736, 215.624, 52647.139 20/06/23,16:21:14,10,11,1, 11.9,1,1, 24.987, 10640.709, 215.633, 52647.144 20/06/23,16:21:14,11,11,1, 11.9,1,1, 24.987, 10640.731, 215.650, 52647.160 20/06/23,16:21:14,12,11,1, 11.9,1,1, 24.987, 10640.738, 215.634, 52647.194 20/06/23,16:21:14,13,11,1, 11.9,1,1, 24.987, 10640.700, 215.612, 52647.126 20/06/23,16:21:14,14,11,1, 11.9,1,1, 24.987, 10640.681, 215.597, 52647.153 20/06/23,16:21:14,15,11,1, 11.9,1,1, 24.987, 10640.706, 215.611, 52647.146 20/06/23,16:21:14,16,11,1, 11.9,1,1, 24.987, 10640.723, 215.633, 52647.146 20/06/23,16:21:14,17,11,1, 11.9,1,1, 24.987, 10640.729, 215.624, 52647.165 20/06/23,16:21:14,18,11,1, 11.9,1,1, 24.987, 10640.719, 215.629, 52647.173 20/06/23,16:21:14,19,11,1, 11.9,1,1, 24.987, 10640.710, 215.625, 52647.173 20/06/23,16:21:15,00,11,1, 11.9,1,1, 24.990, 10640.731, 215.593, 52647.196 20/06/23,16:21:15,01,11,1, 11.9,1,1, 24.990, 10640.726, 215.668, 52647.173 20/06/23,16:21:15,02,11,1, 11.9,1,1, 24.990, 10640.723, 215.634, 52647.171 20/06/23,16:21:15,03,11,1, 11.9,1,1, 24.990, 10640.699, 215.653, 52647.204 20/06/23,16:21:15,04,11,1, 11.9,1,1, 24.990, 10640.717, 215.630, 52647.164 20/06/23,16:21:15,05,11,1, 11.9,1,1, 24.990, 10640.704, 215.619, 52647.205 20/06/23,16:21:15,06,11,1, 11.9,1,1, 24.990, 10640.704, 215.600, 52647.161 20/06/23,16:21:15,07,11,1, 11.9,1,1, 24.990, 10640.748, 215.638, 52647.210 20/06/23,16:21:15,08,11,1, 11.9,1,1, 24.990, 10640.717, 215.638, 52647.142 20/06/23,16:21:15,09,11,1, 11.9,1,1, 24.990, 10640.678, 215.633, 52647.136 20/06/23,16:21:15,10,11,1, 11.9,1,1, 24.990, 10640.752, 215.610, 52646.884 20/06/23,16:21:15,11,11,1, 11.9,1,1, 24.990, 10640.661, 215.596, 52647.179 20/06/23,16:21:15,12,11,1, 11.9,1,1, 24.990, 10640.727, 215.641, 52647.200 20/06/23,16:21:15,13,11,1, 11.9,1,1, 24.990, 10640.696, 215.622, 52647.188 20/06/23,16:21:15,14,11,1, 11.9,1,1, 24.990, 10640.710, 215.654, 52647.185 20/06/23,16:21:15,15,11,1, 11.9,1,1, 24.990, 10640.735, 215.576, 52647.151 20/06/23,16:21:15,16,11,1, 11.9,1,1, 24.990, 10640.710, 215.649, 52647.207 20/06/23,16:21:15,17,11,1, 11.9,1,1, 24.990, 10640.724, 215.604, 52647.181 20/06/23,16:21:15,18,11,1, 11.9,1,1, 24.990, 10640.703, 215.597, 52647.169 20/06/23,16:21:15,19,11,1, 11.9,1,1, 24.990, 10640.737, 215.593, 52647.196 20/06/23,16:21:16,00,11,1, 11.9,1,1, 24.990, 10640.706, 215.597, 52647.204 20/06/23,16:21:16,01,11,1, 11.9,1,1, 24.990, 10640.720, 215.590, 52647.203 20/06/23,16:21:16,02,11,1, 11.9,1,1, 24.990, 10640.734, 215.565, 52647.175 20/06/23,16:21:16,03,11,1, 11.9,1,1, 24.990, 10640.725, 215.611, 52647.200 20/06/23,16:21:16,04,11,1, 11.9,1,1, 24.990, 10640.740, 215.615, 52647.190 20/06/23,16:21:16,05,11,1, 11.9,1,1, 24.990, 10640.704, 215.592, 52647.210 20/06/23,16:21:16,06,11,1, 11.9,1,1, 24.990, 10640.718, 215.604, 52647.178 20/06/23,16:21:16,07,11,1, 11.9,1,1, 24.990, 10640.734, 215.608, 52647.209 20/06/23,16:21:16,08,11,1, 11.9,1,1, 24.990, 10640.725, 215.602, 52647.212 20/06/23,16:21:16,09,11,1, 11.9,1,1, 24.990, 10640.725, 215.596, 52647.202 20/06/23,16:21:16,10,11,1, 11.9,1,1, 24.990, 10640.746, 215.619, 52647.201 20/06/23,16:21:16,11,11,1, 11.9,1,1, 24.990, 10640.716, 215.603, 52647.218 20/06/23,16:21:16,12,11,1, 11.9,1,1, 24.990, 10640.736, 215.598, 52647.172 20/06/23,16:21:16,13,11,1, 11.9,1,1, 24.990, 10640.721, 215.579, 52647.147 20/06/23,16:21:16,14,11,1, 11.9,1,1, 24.990, 10640.700, 215.583, 52647.186 20/06/23,16:21:16,15,11,1, 11.9,1,1, 24.990, 10640.751, 215.610, 52647.171 20/06/23,16:21:16,16,11,1, 11.9,1,1, 24.990, 10640.735, 215.585, 52647.145 20/06/23,16:21:16,17,11,1, 11.9,1,1, 24.990, 10640.745, 215.594, 52647.206 20/06/23,16:21:16,18,11,1, 11.9,1,1, 24.990, 10640.730, 215.573, 52647.184 20/06/23,16:21:16,19,11,1, 11.9,1,1, 24.990, 10640.707, 215.597, 52647.204 20/06/23,16:21:17,00,11,1, 11.9,1,1, 24.986, 10640.764, 215.597, 52647.181 20/06/23,16:21:17,01,11,1, 11.9,1,1, 24.986, 10640.733, 215.610, 52647.193 20/06/23,16:21:17,02,11,1, 11.9,1,1, 24.986, 10640.713, 215.574, 52647.145 20/06/23,16:21:17,03,11,1, 11.9,1,1, 24.986, 10640.733, 215.602, 52647.204 20/06/23,16:21:17,04,11,1, 11.9,1,1, 24.986, 10640.746, 215.613, 52647.184 20/06/23,16:21:17,05,11,1, 11.9,1,1, 24.986, 10640.725, 215.594, 52647.172 20/06/23,16:21:17,06,11,1, 11.9,1,1, 24.986, 10640.741, 215.616, 52647.197 20/06/23,16:21:17,07,11,1, 11.9,1,1, 24.986, 10640.757, 215.595, 52647.171 20/06/23,16:21:17,08,11,1, 11.9,1,1, 24.986, 10640.756, 215.594, 52647.194 20/06/23,16:21:17,09,11,1, 11.9,1,1, 24.986, 10640.785, 215.592, 52647.197 20/06/23,16:21:17,10,11,1, 11.9,1,1, 24.986, 10640.769, 215.611, 52647.213 20/06/23,16:21:17,11,11,1, 11.9,1,1, 24.986, 10640.755, 215.567, 52647.169 20/06/23,16:21:17,12,11,1, 11.9,1,1, 24.986, 10640.782, 215.579, 52647.190 20/06/23,16:21:17,13,11,1, 11.9,1,1, 24.986, 10640.771, 215.585, 52647.178 20/06/23,16:21:17,14,11,1, 11.9,1,1, 24.986, 10640.750, 215.591, 52647.161 20/06/23,16:21:17,15,11,1, 11.9,1,1, 24.986, 10640.762, 215.607, 52647.239 20/06/23,16:21:17,16,11,1, 11.9,1,1, 24.986, 10640.747, 215.603, 52647.215 20/06/23,16:21:17,17,11,1, 11.9,1,1, 24.986, 10640.758, 215.618, 52647.228 20/06/23,16:21:17,18,11,1, 11.9,1,1, 24.986, 10640.764, 215.578, 52647.220 20/06/23,16:21:17,19,11,1, 11.9,1,1, 24.986, 10640.769, 215.597, 52647.181 20/06/23,16:21:18,00,11,1, 11.8,1,1, 24.991, 10640.773, 215.593, 52647.200 20/06/23,16:21:18,01,11,1, 11.8,1,1, 24.991, 10640.792, 215.610, 52647.234 20/06/23,16:21:18,02,11,1, 11.8,1,1, 24.991, 10640.751, 215.600, 52647.221 20/06/23,16:21:18,03,11,1, 11.8,1,1, 24.991, 10640.745, 215.569, 52647.179 20/06/23,16:21:18,04,11,1, 11.8,1,1, 24.991, 10640.797, 215.586, 52647.200 20/06/23,16:21:18,05,11,1, 11.8,1,1, 24.991, 10640.762, 215.609, 52647.200 20/06/23,16:21:18,06,11,1, 11.8,1,1, 24.991, 10640.760, 215.603, 52647.204 20/06/23,16:21:18,07,11,1, 11.8,1,1, 24.991, 10640.748, 215.579, 52647.224 20/06/23,16:21:18,08,11,1, 11.8,1,1, 24.991, 10640.789, 215.600, 52647.244 20/06/23,16:21:18,09,11,1, 11.8,1,1, 24.991, 10640.761, 215.593, 52647.212 20/06/23,16:21:18,10,11,1, 11.8,1,1, 24.991, 10640.769, 215.602, 52647.211 20/06/23,16:21:18,11,11,1, 11.8,1,1, 24.991, 10640.773, 215.587, 52647.242 20/06/23,16:21:18,12,11,1, 11.8,1,1, 24.991, 10640.783, 215.574, 52647.222 20/06/23,16:21:18,13,11,1, 11.8,1,1, 24.991, 10640.765, 215.568, 52647.238 20/06/23,16:21:18,14,11,1, 11.8,1,1, 24.991, 10640.780, 215.579, 52647.207 20/06/23,16:21:18,15,11,1, 11.8,1,1, 24.991, 10640.770, 215.605, 52647.203 20/06/23,16:21:18,16,11,1, 11.8,1,1, 24.991, 10640.753, 215.576, 52647.216 20/06/23,16:21:18,17,11,1, 11.8,1,1, 24.991, 10640.759, 215.608, 52647.240 20/06/23,16:21:18,18,11,1, 11.8,1,1, 24.991, 10640.788, 215.584, 52647.230 20/06/23,16:21:18,19,11,1, 11.8,1,1, 24.991, 10640.779, 215.593, 52647.200 20/06/23,16:21:19,00,11,1, 11.9,1,1, 24.987, 10640.798, 215.582, 52647.206 20/06/23,16:21:19,01,11,1, 11.9,1,1, 24.987, 10640.766, 215.574, 52647.243 20/06/23,16:21:19,02,11,1, 11.9,1,1, 24.987, 10640.800, 215.603, 52647.247 20/06/23,16:21:19,03,11,1, 11.9,1,1, 24.987, 10640.761, 215.591, 52647.208 20/06/23,16:21:19,04,11,1, 11.9,1,1, 24.987, 10640.787, 215.634, 52647.210 20/06/23,16:21:19,05,11,1, 11.9,1,1, 24.987, 10640.775, 215.585, 52647.230 20/06/23,16:21:19,06,11,1, 11.9,1,1, 24.987, 10640.787, 215.587, 52647.227 20/06/23,16:21:19,07,11,1, 11.9,1,1, 24.987, 10640.775, 215.623, 52647.229 20/06/23,16:21:19,08,11,1, 11.9,1,1, 24.987, 10640.770, 215.600, 52647.247 20/06/23,16:21:19,09,11,1, 11.9,1,1, 24.987, 10640.766, 215.599, 52647.241 20/06/23,16:21:19,10,11,1, 11.9,1,1, 24.987, 10640.783, 215.556, 52647.228 20/06/23,16:21:19,11,11,1, 11.9,1,1, 24.987, 10640.783, 215.596, 52647.223 20/06/23,16:21:19,12,11,1, 11.9,1,1, 24.987, 10640.752, 215.564, 52647.211 20/06/23,16:21:19,13,11,1, 11.9,1,1, 24.987, 10640.785, 215.593, 52647.232 20/06/23,16:21:19,14,11,1, 11.9,1,1, 24.987, 10640.780, 215.560, 52647.221 20/06/23,16:21:19,15,11,1, 11.9,1,1, 24.987, 10640.780, 215.585, 52647.244 20/06/23,16:21:19,16,11,1, 11.9,1,1, 24.987, 10640.800, 215.623, 52647.260 20/06/23,16:21:19,17,11,1, 11.9,1,1, 24.987, 10640.783, 215.585, 52647.230 20/06/23,16:21:19,18,11,1, 11.9,1,1, 24.987, 10640.807, 215.623, 52647.271 20/06/23,16:21:19,19,11,1, 11.9,1,1, 24.987, 10640.806, 215.582, 52647.206 20/06/23,16:21:20,00,11,1, 11.9,1,1, 24.990, 10640.798, 215.586, 52647.275 20/06/23,16:21:20,01,11,1, 11.9,1,1, 24.990, 10640.810, 215.623, 52647.253 20/06/23,16:21:20,02,11,1, 11.9,1,1, 24.990, 10640.809, 215.598, 52647.248 20/06/23,16:21:20,03,11,1, 11.9,1,1, 24.990, 10640.783, 215.583, 52647.248 20/06/23,16:21:20,04,11,1, 11.9,1,1, 24.990, 10640.801, 215.603, 52647.252 20/06/23,16:21:20,05,11,1, 11.9,1,1, 24.990, 10640.783, 215.581, 52647.229 20/06/23,16:21:20,06,11,1, 11.9,1,1, 24.990, 10640.788, 215.581, 52647.215 20/06/23,16:21:20,07,11,1, 11.9,1,1, 24.990, 10640.776, 215.579, 52647.200 20/06/23,16:21:20,08,11,1, 11.9,1,1, 24.990, 10640.793, 215.611, 52647.265 20/06/23,16:21:20,09,11,1, 11.9,1,1, 24.990, 10640.758, 215.562, 52647.178 20/06/23,16:21:20,10,11,1, 11.9,1,1, 24.990, 10640.846, 215.561, 52647.240 20/06/23,16:21:20,11,11,1, 11.9,1,1, 24.990, 10640.797, 215.596, 52647.214 20/06/23,16:21:20,12,11,1, 11.9,1,1, 24.990, 10640.794, 215.575, 52647.202 20/06/23,16:21:20,13,11,1, 11.9,1,1, 24.990, 10640.807, 215.564, 52647.206 20/06/23,16:21:20,14,11,1, 11.9,1,1, 24.990, 10640.790, 215.614, 52647.238 20/06/23,16:21:20,15,11,1, 11.9,1,1, 24.990, 10640.768, 215.585, 52647.377 20/06/23,16:21:20,16,11,1, 11.9,1,1, 24.990, 10640.781, 215.602, 52647.249 20/06/23,16:21:20,17,11,1, 11.9,1,1, 24.990, 10640.823, 215.602, 52647.257 20/06/23,16:21:20,18,11,1, 11.9,1,1, 24.990, 10640.810, 215.585, 52647.249 20/06/23,16:21:20,19,11,1, 11.9,1,1, 24.990, 10640.805, 215.586, 52647.275 20/06/23,16:21:21,00,11,1, 11.8,1,1, 24.989, 10640.814, 215.581, 52647.231 20/06/23,16:21:21,01,11,1, 11.8,1,1, 24.989, 10640.815, 215.609, 52647.253 20/06/23,16:21:21,02,11,1, 11.8,1,1, 24.989, 10640.789, 215.570, 52647.246 20/06/23,16:21:21,03,11,1, 11.8,1,1, 24.989, 10640.792, 215.590, 52647.234 20/06/23,16:21:21,04,11,1, 11.8,1,1, 24.989, 10640.791, 215.607, 52647.257 20/06/23,16:21:21,05,11,1, 11.8,1,1, 24.989, 10640.779, 215.572, 52647.180 20/06/23,16:21:21,06,11,1, 11.8,1,1, 24.989, 10640.803, 215.590, 52647.201 20/06/23,16:21:21,07,11,1, 11.8,1,1, 24.989, 10640.811, 215.596, 52647.175 20/06/23,16:21:21,08,11,1, 11.8,1,1, 24.989, 10640.786, 215.607, 52647.203 20/06/23,16:21:21,09,11,1, 11.8,1,1, 24.989, 10640.823, 215.623, 52647.257 20/06/23,16:21:21,10,11,1, 11.8,1,1, 24.989, 10640.789, 215.601, 52647.247 20/06/23,16:21:21,11,11,1, 11.8,1,1, 24.989, 10640.776, 215.575, 52647.244 20/06/23,16:21:21,12,11,1, 11.8,1,1, 24.989, 10640.806, 215.576, 52647.254 20/06/23,16:21:21,13,11,1, 11.8,1,1, 24.989, 10640.802, 215.580, 52647.249 20/06/23,16:21:21,14,11,1, 11.8,1,1, 24.989, 10640.809, 215.557, 52647.248 20/06/23,16:21:21,15,11,1, 11.8,1,1, 24.989, 10640.802, 215.557, 52647.243 20/06/23,16:21:21,16,11,1, 11.8,1,1, 24.989, 10640.821, 215.567, 52647.218 20/06/23,16:21:21,17,11,1, 11.8,1,1, 24.989, 10640.795, 215.587, 52647.238 20/06/23,16:21:21,18,11,1, 11.8,1,1, 24.989, 10640.819, 215.553, 52647.242 20/06/23,16:21:21,19,11,1, 11.8,1,1, 24.989, 10640.817, 215.581, 52647.231 20/06/23,16:21:22,00,11,1, 11.7,1,1, 24.988, 10640.781, 215.573, 52647.203 20/06/23,16:21:22,01,11,1, 11.7,1,1, 24.988, 10640.801, 215.586, 52647.229 20/06/23,16:21:22,02,11,1, 11.7,1,1, 24.988, 10640.795, 215.605, 52647.247 20/06/23,16:21:22,03,11,1, 11.7,1,1, 24.988, 10640.820, 215.609, 52647.233 20/06/23,16:21:22,04,11,1, 11.7,1,1, 24.988, 10640.815, 215.588, 52647.240 20/06/23,16:21:22,05,11,1, 11.7,1,1, 24.988, 10640.832, 215.628, 52647.306 20/06/23,16:21:22,06,11,1, 11.7,1,1, 24.988, 10640.825, 215.618, 52647.256 20/06/23,16:21:22,07,11,1, 11.7,1,1, 24.988, 10640.820, 215.597, 52647.223 20/06/23,16:21:22,08,11,1, 11.7,1,1, 24.988, 10640.831, 215.612, 52647.241 20/06/23,16:21:22,09,11,1, 11.7,1,1, 24.988, 10640.802, 215.631, 52647.292 20/06/23,16:21:22,10,11,1, 11.7,1,1, 24.988, 10640.822, 215.581, 52647.253 20/06/23,16:21:22,11,11,1, 11.7,1,1, 24.988, 10640.813, 215.627, 52647.277 20/06/23,16:21:22,12,11,1, 11.7,1,1, 24.988, 10640.839, 215.607, 52647.283 20/06/23,16:21:22,13,11,1, 11.7,1,1, 24.988, 10640.820, 215.597, 52647.248 20/06/23,16:21:22,14,11,1, 11.7,1,1, 24.988, 10640.820, 215.611, 52647.257 20/06/23,16:21:22,15,11,1, 11.7,1,1, 24.988, 10640.816, 215.593, 52647.253 20/06/23,16:21:22,16,11,1, 11.7,1,1, 24.988, 10640.811, 215.568, 52647.195 20/06/23,16:21:22,17,11,1, 11.7,1,1, 24.988, 10640.807, 215.610, 52647.261 20/06/23,16:21:22,18,11,1, 11.7,1,1, 24.988, 10640.826, 215.617, 52647.233 20/06/23,16:21:22,19,11,1, 11.7,1,1, 24.988, 10640.788, 215.573, 52647.203 20/06/23,16:21:23,00,11,1, 11.9,1,1, 24.987, 10640.823, 215.593, 52647.248 20/06/23,16:21:23,01,11,1, 11.9,1,1, 24.987, 10640.803, 215.601, 52647.248 20/06/23,16:21:23,02,11,1, 11.9,1,1, 24.987, 10640.828, 215.587, 52647.240 20/06/23,16:21:23,03,11,1, 11.9,1,1, 24.987, 10640.819, 215.618, 52647.261 20/06/23,16:21:23,04,11,1, 11.9,1,1, 24.987, 10640.810, 215.577, 52647.240 20/06/23,16:21:23,05,11,1, 11.9,1,1, 24.987, 10640.841, 215.630, 52647.270 20/06/23,16:21:23,06,11,1, 11.9,1,1, 24.987, 10640.799, 215.576, 52647.244 20/06/23,16:21:23,07,11,1, 11.9,1,1, 24.987, 10640.829, 215.576, 52647.229 20/06/23,16:21:23,08,11,1, 11.9,1,1, 24.987, 10640.806, 215.564, 52647.196 20/06/23,16:21:23,09,11,1, 11.9,1,1, 24.987, 10640.818, 215.579, 52647.281 20/06/23,16:21:23,10,11,1, 11.9,1,1, 24.987, 10640.833, 215.582, 52647.234 20/06/23,16:21:23,11,11,1, 11.9,1,1, 24.987, 10640.805, 215.616, 52647.257 20/06/23,16:21:23,12,11,1, 11.9,1,1, 24.987, 10640.852, 215.592, 52647.231 20/06/23,16:21:23,13,11,1, 11.9,1,1, 24.987, 10640.838, 215.574, 52647.213 20/06/23,16:21:23,14,11,1, 11.9,1,1, 24.987, 10640.824, 215.603, 52647.217 20/06/23,16:21:23,15,11,1, 11.9,1,1, 24.987, 10640.832, 215.591, 52647.244 20/06/23,16:21:23,16,11,1, 11.9,1,1, 24.987, 10640.849, 215.598, 52647.253 20/06/23,16:21:23,17,11,1, 11.9,1,1, 24.987, 10640.827, 215.605, 52647.221 20/06/23,16:21:23,18,11,1, 11.9,1,1, 24.987, 10640.830, 215.624, 52647.259 20/06/23,16:21:23,19,11,1, 11.9,1,1, 24.987, 10640.826, 215.593, 52647.248 20/06/23,16:21:24,00,11,1, 11.9,1,1, 24.988, 10640.823, 215.610, 52647.258 20/06/23,16:21:24,01,11,1, 11.9,1,1, 24.988, 10640.843, 215.619, 52647.241 20/06/23,16:21:24,02,11,1, 11.9,1,1, 24.988, 10640.862, 215.597, 52647.228 20/06/23,16:21:24,03,11,1, 11.9,1,1, 24.988, 10640.827, 215.571, 52647.228 20/06/23,16:21:24,04,11,1, 11.9,1,1, 24.988, 10640.835, 215.601, 52647.249 20/06/23,16:21:24,05,11,1, 11.9,1,1, 24.988, 10640.860, 215.618, 52647.273 20/06/23,16:21:24,06,11,1, 11.9,1,1, 24.988, 10640.837, 215.623, 52647.276 20/06/23,16:21:24,07,11,1, 11.9,1,1, 24.988, 10640.826, 215.593, 52647.233 20/06/23,16:21:24,08,11,1, 11.9,1,1, 24.988, 10640.845, 215.586, 52647.284 20/06/23,16:21:24,09,11,1, 11.9,1,1, 24.988, 10640.849, 215.596, 52647.255 20/06/23,16:21:24,10,11,1, 11.9,1,1, 24.988, 10640.836, 215.609, 52647.265 20/06/23,16:21:24,11,11,1, 11.9,1,1, 24.988, 10640.847, 215.610, 52647.282 20/06/23,16:21:24,12,11,1, 11.9,1,1, 24.988, 10640.842, 215.609, 52647.283 20/06/23,16:21:24,13,11,1, 11.9,1,1, 24.988, 10640.850, 215.603, 52647.280 20/06/23,16:21:24,14,11,1, 11.9,1,1, 24.988, 10640.839, 215.608, 52647.275 20/06/23,16:21:24,15,11,1, 11.9,1,1, 24.988, 10640.842, 215.617, 52647.301 20/06/23,16:21:24,16,11,1, 11.9,1,1, 24.988, 10640.860, 215.595, 52647.273 20/06/23,16:21:24,17,11,1, 11.9,1,1, 24.988, 10640.822, 215.587, 52647.298 20/06/23,16:21:24,18,11,1, 11.9,1,1, 24.988, 10640.844, 215.619, 52647.255 20/06/23,16:21:24,19,11,1, 11.9,1,1, 24.988, 10640.823, 215.610, 52647.258 20/06/23,16:21:25,00,11,1, 11.9,1,1, 24.988, 10640.873, 215.592, 52647.255 20/06/23,16:21:25,01,11,1, 11.9,1,1, 24.988, 10640.849, 215.593, 52647.251 20/06/23,16:21:25,02,11,1, 11.9,1,1, 24.988, 10640.844, 215.597, 52647.254 20/06/23,16:21:25,03,11,1, 11.9,1,1, 24.988, 10640.840, 215.597, 52647.278 20/06/23,16:21:25,04,11,1, 11.9,1,1, 24.988, 10640.850, 215.592, 52647.219 20/06/23,16:21:25,05,11,1, 11.9,1,1, 24.988, 10640.824, 215.616, 52647.246 20/06/23,16:21:25,06,11,1, 11.9,1,1, 24.988, 10640.825, 215.597, 52647.219 20/06/23,16:21:25,07,11,1, 11.9,1,1, 24.988, 10640.808, 215.604, 52647.247 20/06/23,16:21:25,08,11,1, 11.9,1,1, 24.988, 10640.849, 215.585, 52647.260 20/06/23,16:21:25,09,11,1, 11.9,1,1, 24.988, 10640.824, 215.568, 52647.250 20/06/23,16:21:25,10,11,1, 11.9,1,1, 24.988, 10640.842, 215.622, 52647.274 20/06/23,16:21:25,11,11,1, 11.9,1,1, 24.988, 10640.805, 215.616, 52647.228 20/06/23,16:21:25,12,11,1, 11.9,1,1, 24.988, 10640.854, 215.605, 52647.284 20/06/23,16:21:25,13,11,1, 11.9,1,1, 24.988, 10640.853, 215.611, 52647.272 20/06/23,16:21:25,14,11,1, 11.9,1,1, 24.988, 10640.849, 215.632, 52647.284 20/06/23,16:21:25,15,11,1, 11.9,1,1, 24.988, 10640.837, 215.621, 52647.275 20/06/23,16:21:25,16,11,1, 11.9,1,1, 24.988, 10640.838, 215.625, 52647.274 20/06/23,16:21:25,17,11,1, 11.9,1,1, 24.988, 10640.823, 215.616, 52647.317 20/06/23,16:21:25,18,11,1, 11.9,1,1, 24.988, 10640.857, 215.599, 52647.287 20/06/23,16:21:25,19,11,1, 11.9,1,1, 24.988, 10640.875, 215.592, 52647.255 20/06/23,16:21:26,00,11,1, 11.9,1,1, 24.991, 10640.881, 215.599, 52647.313 20/06/23,16:21:26,01,11,1, 11.9,1,1, 24.991, 10640.832, 215.608, 52647.282 20/06/23,16:21:26,02,11,1, 11.9,1,1, 24.991, 10640.822, 215.592, 52647.281 20/06/23,16:21:26,03,11,1, 11.9,1,1, 24.991, 10640.837, 215.578, 52647.295 20/06/23,16:21:26,04,11,1, 11.9,1,1, 24.991, 10640.844, 215.606, 52647.311 20/06/23,16:21:26,05,11,1, 11.9,1,1, 24.991, 10640.849, 215.604, 52647.281 20/06/23,16:21:26,06,11,1, 11.9,1,1, 24.991, 10640.844, 215.617, 52647.290 20/06/23,16:21:26,07,11,1, 11.9,1,1, 24.991, 10640.855, 215.590, 52647.301 20/06/23,16:21:26,08,11,1, 11.9,1,1, 24.991, 10640.865, 215.595, 52647.266 20/06/23,16:21:26,09,11,1, 11.9,1,1, 24.991, 10640.866, 215.596, 52647.273 20/06/23,16:21:26,10,11,1, 11.9,1,1, 24.991, 10640.858, 215.588, 52647.274 20/06/23,16:21:26,11,11,1, 11.9,1,1, 24.991, 10640.886, 215.637, 52647.288 20/06/23,16:21:26,12,11,1, 11.9,1,1, 24.991, 10640.872, 215.593, 52647.274 20/06/23,16:21:26,13,11,1, 11.9,1,1, 24.991, 10640.875, 215.634, 52647.308 20/06/23,16:21:26,14,11,1, 11.9,1,1, 24.991, 10640.874, 215.610, 52647.318 20/06/23,16:21:26,15,11,1, 11.9,1,1, 24.991, 10640.849, 215.561, 52647.284 20/06/23,16:21:26,16,11,1, 11.9,1,1, 24.991, 10640.864, 215.580, 52647.290 20/06/23,16:21:26,17,11,1, 11.9,1,1, 24.991, 10640.866, 215.605, 52647.341 20/06/23,16:21:26,18,11,1, 11.9,1,1, 24.991, 10640.850, 215.600, 52647.318 20/06/23,16:21:26,19,11,1, 11.9,1,1, 24.991, 10640.886, 215.599, 52647.313 20/06/23,16:21:27,00,11,1, 11.9,1,1, 24.986, 10640.873, 215.628, 52647.279 20/06/23,16:21:27,01,11,1, 11.9,1,1, 24.986, 10640.875, 215.606, 52647.259 20/06/23,16:21:27,02,11,1, 11.9,1,1, 24.986, 10640.877, 215.590, 52647.383 20/06/23,16:21:27,03,11,1, 11.9,1,1, 24.986, 10640.877, 215.601, 52647.281 20/06/23,16:21:27,04,11,1, 11.9,1,1, 24.986, 10640.863, 215.578, 52647.416 20/06/23,16:21:27,05,11,1, 11.9,1,1, 24.986, 10640.848, 215.600, 52647.289 20/06/23,16:21:27,06,11,1, 11.9,1,1, 24.986, 10640.865, 215.592, 52647.268 20/06/23,16:21:27,07,11,1, 11.9,1,1, 24.986, 10640.870, 215.581, 52647.292 20/06/23,16:21:27,08,11,1, 11.9,1,1, 24.986, 10640.852, 215.589, 52647.261 20/06/23,16:21:27,09,11,1, 11.9,1,1, 24.986, 10640.875, 215.609, 52647.270 20/06/23,16:21:27,10,11,1, 11.9,1,1, 24.986, 10640.887, 215.627, 52647.255 20/06/23,16:21:27,11,11,1, 11.9,1,1, 24.986, 10640.875, 215.636, 52647.308 20/06/23,16:21:27,12,11,1, 11.9,1,1, 24.986, 10640.881, 215.601, 52647.285 20/06/23,16:21:27,13,11,1, 11.9,1,1, 24.986, 10640.875, 215.609, 52647.297 20/06/23,16:21:27,14,11,1, 11.9,1,1, 24.986, 10640.847, 215.627, 52647.266 20/06/23,16:21:27,15,11,1, 11.9,1,1, 24.986, 10640.890, 215.624, 52647.312 20/06/23,16:21:27,16,11,1, 11.9,1,1, 24.986, 10640.886, 215.634, 52647.289 20/06/23,16:21:27,17,11,1, 11.9,1,1, 24.986, 10640.891, 215.626, 52647.272 20/06/23,16:21:27,18,11,1, 11.9,1,1, 24.986, 10640.873, 215.618, 52647.274 20/06/23,16:21:27,19,11,1, 11.9,1,1, 24.986, 10640.875, 215.628, 52647.279 20/06/23,16:21:28,00,11,1, 11.9,1,1, 24.983, 10640.873, 215.636, 52647.322 20/06/23,16:21:28,01,11,1, 11.9,1,1, 24.983, 10640.899, 215.617, 52647.268 20/06/23,16:21:28,02,11,1, 11.9,1,1, 24.983, 10640.872, 215.596, 52647.261 20/06/23,16:21:28,03,11,1, 11.9,1,1, 24.983, 10640.848, 215.610, 52647.284 20/06/23,16:21:28,04,11,1, 11.9,1,1, 24.983, 10640.879, 215.611, 52647.276 20/06/23,16:21:28,05,11,1, 11.9,1,1, 24.983, 10640.874, 215.581, 52647.249 20/06/23,16:21:28,06,11,1, 11.9,1,1, 24.983, 10640.914, 215.598, 52647.302 20/06/23,16:21:28,07,11,1, 11.9,1,1, 24.983, 10640.889, 215.589, 52647.279 20/06/23,16:21:28,08,11,1, 11.9,1,1, 24.983, 10640.867, 215.607, 52647.267 20/06/23,16:21:28,09,11,1, 11.9,1,1, 24.983, 10640.875, 215.592, 52647.276 20/06/23,16:21:28,10,11,1, 11.9,1,1, 24.983, 10640.879, 215.570, 52647.302 20/06/23,16:21:28,11,11,1, 11.9,1,1, 24.983, 10640.880, 215.631, 52647.294 20/06/23,16:21:28,12,11,1, 11.9,1,1, 24.983, 10640.889, 215.636, 52647.310 20/06/23,16:21:28,13,11,1, 11.9,1,1, 24.983, 10640.886, 215.615, 52647.310 20/06/23,16:21:28,14,11,1, 11.9,1,1, 24.983, 10640.908, 215.641, 52647.308 20/06/23,16:21:28,15,11,1, 11.9,1,1, 24.983, 10640.884, 215.598, 52647.284 20/06/23,16:21:28,16,11,1, 11.9,1,1, 24.983, 10640.882, 215.607, 52647.302 20/06/23,16:21:28,17,11,1, 11.9,1,1, 24.983, 10640.881, 215.603, 52647.280 20/06/23,16:21:28,18,11,1, 11.9,1,1, 24.983, 10640.874, 215.598, 52647.286 20/06/23,16:21:28,19,11,1, 11.9,1,1, 24.983, 10640.873, 215.636, 52647.322 20/06/23,16:21:29,00,11,1, 11.9,1,1, 24.987, 10640.906, 215.578, 52647.276 20/06/23,16:21:29,01,11,1, 11.9,1,1, 24.987, 10640.871, 215.611, 52647.283 20/06/23,16:21:29,02,11,1, 11.9,1,1, 24.987, 10640.881, 215.597, 52647.295 20/06/23,16:21:29,03,11,1, 11.9,1,1, 24.987, 10640.886, 215.617, 52647.296 20/06/23,16:21:29,04,11,1, 11.9,1,1, 24.987, 10640.908, 215.605, 52647.346 20/06/23,16:21:29,05,11,1, 11.9,1,1, 24.987, 10640.890, 215.593, 52647.285 20/06/23,16:21:29,06,11,1, 11.9,1,1, 24.987, 10640.871, 215.627, 52647.283 20/06/23,16:21:29,07,11,1, 11.9,1,1, 24.987, 10640.882, 215.633, 52647.318 20/06/23,16:21:29,08,11,1, 11.9,1,1, 24.987, 10640.886, 215.620, 52647.344 20/06/23,16:21:29,09,11,1, 11.9,1,1, 24.987, 10640.908, 215.602, 52647.281 20/06/23,16:21:29,10,11,1, 11.9,1,1, 24.987, 10640.853, 215.600, 52647.302 20/06/23,16:21:29,11,11,1, 11.9,1,1, 24.987, 10640.903, 215.604, 52647.341 20/06/23,16:21:29,12,11,1, 11.9,1,1, 24.987, 10640.899, 215.601, 52647.298 20/06/23,16:21:29,13,11,1, 11.9,1,1, 24.987, 10640.871, 215.610, 52647.285 20/06/23,16:21:29,14,11,1, 11.9,1,1, 24.987, 10640.883, 215.619, 52647.330 20/06/23,16:21:29,15,11,1, 11.9,1,1, 24.987, 10640.899, 215.625, 52647.329 20/06/23,16:21:29,16,11,1, 11.9,1,1, 24.987, 10640.910, 215.616, 52647.308 20/06/23,16:21:29,17,11,1, 11.9,1,1, 24.987, 10640.896, 215.613, 52647.353 20/06/23,16:21:29,18,11,1, 11.9,1,1, 24.987, 10640.905, 215.598, 52647.302 20/06/23,16:21:29,19,11,1, 11.9,1,1, 24.987, 10640.909, 215.578, 52647.276 20/06/23,16:21:30,00,11,1, 11.9,1,1, 24.985, 10640.931, 215.600, 52647.338 20/06/23,16:21:30,01,11,1, 11.9,1,1, 24.985, 10640.905, 215.596, 52647.312 20/06/23,16:21:30,02,11,1, 11.9,1,1, 24.985, 10640.893, 215.581, 52647.268 20/06/23,16:21:30,03,11,1, 11.9,1,1, 24.985, 10640.890, 215.596, 52647.303 20/06/23,16:21:30,04,11,1, 11.9,1,1, 24.985, 10640.904, 215.599, 52647.317 20/06/23,16:21:30,05,11,1, 11.9,1,1, 24.985, 10640.912, 215.612, 52647.338 20/06/23,16:21:30,06,11,1, 11.9,1,1, 24.985, 10640.919, 215.611, 52647.319 20/06/23,16:21:30,07,11,1, 11.9,1,1, 24.985, 10640.895, 215.577, 52647.322 20/06/23,16:21:30,08,11,1, 11.9,1,1, 24.985, 10640.920, 215.602, 52647.319 20/06/23,16:21:30,09,11,1, 11.9,1,1, 24.985, 10640.921, 215.577, 52647.331 20/06/23,16:21:30,10,11,1, 11.9,1,1, 24.985, 10640.904, 215.605, 52647.296 20/06/23,16:21:30,11,11,1, 11.9,1,1, 24.985, 10640.907, 215.601, 52647.295 20/06/23,16:21:30,12,11,1, 11.9,1,1, 24.985, 10640.916, 215.626, 52647.256 20/06/23,16:21:30,13,11,1, 11.9,1,1, 24.985, 10640.925, 215.623, 52647.324 20/06/23,16:21:30,14,11,1, 11.9,1,1, 24.985, 10640.897, 215.605, 52647.319 20/06/23,16:21:30,15,11,1, 11.9,1,1, 24.985, 10640.932, 215.629, 52647.284 20/06/23,16:21:30,16,11,1, 11.9,1,1, 24.985, 10640.932, 215.587, 52647.339 20/06/23,16:21:30,17,11,1, 11.9,1,1, 24.985, 10640.944, 215.625, 52647.319 20/06/23,16:21:30,18,11,1, 11.9,1,1, 24.985, 10640.911, 215.605, 52647.290 20/06/23,16:21:30,19,11,1, 11.9,1,1, 24.985, 10640.932, 215.600, 52647.338 20/06/23,16:21:31,00,11,1, 11.8,1,1, 24.992, 10640.923, 215.602, 52647.314 20/06/23,16:21:31,01,11,1, 11.8,1,1, 24.992, 10640.915, 215.573, 52647.291 20/06/23,16:21:31,02,11,1, 11.8,1,1, 24.992, 10640.889, 215.593, 52647.255 20/06/23,16:21:31,03,11,1, 11.8,1,1, 24.992, 10640.917, 215.621, 52647.328 20/06/23,16:21:31,04,11,1, 11.8,1,1, 24.992, 10640.923, 215.621, 52647.301 20/06/23,16:21:31,05,11,1, 11.8,1,1, 24.992, 10640.932, 215.615, 52647.321 20/06/23,16:21:31,06,11,1, 11.8,1,1, 24.992, 10640.906, 215.593, 52647.302 20/06/23,16:21:31,07,11,1, 11.8,1,1, 24.992, 10640.905, 215.642, 52647.332 20/06/23,16:21:31,08,11,1, 11.8,1,1, 24.992, 10640.889, 215.603, 52647.342 20/06/23,16:21:31,09,11,1, 11.8,1,1, 24.992, 10640.905, 215.618, 52647.306 20/06/23,16:21:31,10,11,1, 11.8,1,1, 24.992, 10640.926, 215.601, 52647.309 20/06/23,16:21:31,11,11,1, 11.8,1,1, 24.992, 10640.946, 215.620, 52647.347 20/06/23,16:21:31,12,11,1, 11.8,1,1, 24.992, 10640.938, 215.606, 52647.341 20/06/23,16:21:31,13,11,1, 11.8,1,1, 24.992, 10640.947, 215.624, 52647.343 20/06/23,16:21:31,14,11,1, 11.8,1,1, 24.992, 10640.892, 215.585, 52647.294 20/06/23,16:21:31,15,11,1, 11.8,1,1, 24.992, 10640.947, 215.600, 52647.317 20/06/23,16:21:31,16,11,1, 11.8,1,1, 24.992, 10640.941, 215.628, 52647.305 20/06/23,16:21:31,17,11,1, 11.8,1,1, 24.992, 10640.924, 215.621, 52647.331 20/06/23,16:21:31,18,11,1, 11.8,1,1, 24.992, 10640.945, 215.630, 52647.337 20/06/23,16:21:31,19,11,1, 11.8,1,1, 24.992, 10640.923, 215.602, 52647.314 20/06/23,16:21:32,00,11,1, 11.9,1,1, 24.986, 10640.948, 215.647, 52647.374 20/06/23,16:21:32,01,11,1, 11.9,1,1, 24.986, 10640.905, 215.614, 52647.294 20/06/23,16:21:32,02,11,1, 11.9,1,1, 24.986, 10640.911, 215.597, 52647.288 20/06/23,16:21:32,03,11,1, 11.9,1,1, 24.986, 10640.911, 215.625, 52647.314 20/06/23,16:21:32,04,11,1, 11.9,1,1, 24.986, 10640.959, 215.586, 52647.367 20/06/23,16:21:32,05,11,1, 11.9,1,1, 24.986, 10640.926, 215.589, 52647.358 20/06/23,16:21:32,06,11,1, 11.9,1,1, 24.986, 10640.927, 215.624, 52647.347 20/06/23,16:21:32,07,11,1, 11.9,1,1, 24.986, 10640.950, 215.613, 52647.351 20/06/23,16:21:32,08,11,1, 11.9,1,1, 24.986, 10640.942, 215.627, 52647.373 20/06/23,16:21:32,09,11,1, 11.9,1,1, 24.986, 10640.925, 215.604, 52647.335 20/06/23,16:21:32,10,11,1, 11.9,1,1, 24.986, 10640.957, 215.600, 52647.330 20/06/23,16:21:32,11,11,1, 11.9,1,1, 24.986, 10640.918, 215.580, 52647.300 20/06/23,16:21:32,12,11,1, 11.9,1,1, 24.986, 10640.948, 215.572, 52647.345 20/06/23,16:21:32,13,11,1, 11.9,1,1, 24.986, 10640.923, 215.599, 52647.305 20/06/23,16:21:32,14,11,1, 11.9,1,1, 24.986, 10640.941, 215.615, 52647.295 20/06/23,16:21:32,15,11,1, 11.9,1,1, 24.986, 10640.967, 215.638, 52647.355 20/06/23,16:21:32,16,11,1, 11.9,1,1, 24.986, 10640.928, 215.613, 52647.318 20/06/23,16:21:32,17,11,1, 11.9,1,1, 24.986, 10640.919, 215.604, 52647.325 20/06/23,16:21:32,18,11,1, 11.9,1,1, 24.986, 10640.933, 215.625, 52647.326 20/06/23,16:21:32,19,11,1, 11.9,1,1, 24.986, 10640.949, 215.647, 52647.374 20/06/23,16:21:33,00,11,1, 11.9,1,1, 24.989, 10640.923, 215.661, 52647.341 20/06/23,16:21:33,01,11,1, 11.9,1,1, 24.989, 10640.951, 215.624, 52647.329 20/06/23,16:21:33,02,11,1, 11.9,1,1, 24.989, 10640.945, 215.628, 52647.343 20/06/23,16:21:33,03,11,1, 11.9,1,1, 24.989, 10640.928, 215.599, 52647.339 20/06/23,16:21:33,04,11,1, 11.9,1,1, 24.989, 10640.930, 215.629, 52647.341 20/06/23,16:21:33,05,11,1, 11.9,1,1, 24.989, 10640.937, 215.628, 52647.330 20/06/23,16:21:33,06,11,1, 11.9,1,1, 24.989, 10640.917, 215.601, 52647.298 20/06/23,16:21:33,07,11,1, 11.9,1,1, 24.989, 10640.908, 215.611, 52647.321 20/06/23,16:21:33,08,11,1, 11.9,1,1, 24.989, 10640.931, 215.589, 52647.333 20/06/23,16:21:33,09,11,1, 11.9,1,1, 24.989, 10640.929, 215.614, 52647.313 20/06/23,16:21:33,10,11,1, 11.9,1,1, 24.989, 10640.908, 215.619, 52647.336 20/06/23,16:21:33,11,11,1, 11.9,1,1, 24.989, 10640.933, 215.617, 52647.296 20/06/23,16:21:33,12,11,1, 11.9,1,1, 24.989, 10640.931, 215.614, 52647.328 20/06/23,16:21:33,13,11,1, 11.9,1,1, 24.989, 10640.933, 215.612, 52647.310 20/06/23,16:21:33,14,11,1, 11.9,1,1, 24.989, 10640.931, 215.620, 52647.324 20/06/23,16:21:33,15,11,1, 11.9,1,1, 24.989, 10640.946, 215.626, 52647.357 20/06/23,16:21:33,16,11,1, 11.9,1,1, 24.989, 10640.931, 215.642, 52647.328 20/06/23,16:21:33,17,11,1, 11.9,1,1, 24.989, 10640.931, 215.611, 52647.311 20/06/23,16:21:33,18,11,1, 11.9,1,1, 24.989, 10640.930, 215.594, 52647.326 20/06/23,16:21:33,19,11,1, 11.9,1,1, 24.989, 10640.930, 215.661, 52647.341 20/06/23,16:21:34,00,11,1, 11.9,1,1, 24.986, 10640.948, 215.636, 52647.352 20/06/23,16:21:34,01,11,1, 11.9,1,1, 24.986, 10640.938, 215.580, 52647.267 20/06/23,16:21:34,02,11,1, 11.9,1,1, 24.986, 10640.951, 215.654, 52647.351 20/06/23,16:21:34,03,11,1, 11.9,1,1, 24.986, 10640.919, 215.622, 52647.329 20/06/23,16:21:34,04,11,1, 11.9,1,1, 24.986, 10640.921, 215.625, 52647.296 20/06/23,16:21:34,05,11,1, 11.9,1,1, 24.986, 10640.938, 215.626, 52647.325 20/06/23,16:21:34,06,11,1, 11.9,1,1, 24.986, 10640.952, 215.619, 52647.338 20/06/23,16:21:34,07,11,1, 11.9,1,1, 24.986, 10640.937, 215.633, 52647.358 20/06/23,16:21:34,08,11,1, 11.9,1,1, 24.986, 10640.935, 215.602, 52647.317 20/06/23,16:21:34,09,11,1, 11.9,1,1, 24.986, 10640.942, 215.620, 52647.334 20/06/23,16:21:34,10,11,1, 11.9,1,1, 24.986, 10640.944, 215.616, 52647.331 20/06/23,16:21:34,11,11,1, 11.9,1,1, 24.986, 10640.953, 215.641, 52647.362 20/06/23,16:21:34,12,11,1, 11.9,1,1, 24.986, 10640.939, 215.647, 52647.337 20/06/23,16:21:34,13,11,1, 11.9,1,1, 24.986, 10640.934, 215.623, 52647.312 20/06/23,16:21:34,14,11,1, 11.9,1,1, 24.986, 10640.934, 215.636, 52647.354 20/06/23,16:21:34,15,11,1, 11.9,1,1, 24.986, 10640.929, 215.654, 52647.367 20/06/23,16:21:34,16,11,1, 11.9,1,1, 24.986, 10640.940, 215.608, 52647.310 20/06/23,16:21:34,17,11,1, 11.9,1,1, 24.986, 10640.949, 215.611, 52647.328 20/06/23,16:21:34,18,11,1, 11.9,1,1, 24.986, 10640.950, 215.631, 52647.311 20/06/23,16:21:34,19,11,1, 11.9,1,1, 24.986, 10640.948, 215.636, 52647.352 20/06/23,16:21:35,00,11,1, 11.9,1,1, 24.988, 10640.956, 215.641, 52647.321 20/06/23,16:21:35,01,11,1, 11.9,1,1, 24.988, 10640.926, 215.623, 52647.338 20/06/23,16:21:35,02,11,1, 11.9,1,1, 24.988, 10640.940, 215.628, 52647.307 20/06/23,16:21:35,03,11,1, 11.9,1,1, 24.988, 10640.960, 215.631, 52647.333 20/06/23,16:21:35,04,11,1, 11.9,1,1, 24.988, 10640.951, 215.657, 52647.343 20/06/23,16:21:35,05,11,1, 11.9,1,1, 24.988, 10640.954, 215.613, 52647.298 20/06/23,16:21:35,06,11,1, 11.9,1,1, 24.988, 10640.943, 215.640, 52647.356 20/06/23,16:21:35,07,11,1, 11.9,1,1, 24.988, 10640.967, 215.654, 52647.365 20/06/23,16:21:35,08,11,1, 11.9,1,1, 24.988, 10640.979, 215.647, 52647.341 20/06/23,16:21:35,09,11,1, 11.9,1,1, 24.988, 10640.979, 215.656, 52647.359 20/06/23,16:21:35,10,11,1, 11.9,1,1, 24.988, 10640.979, 215.646, 52647.329 20/06/23,16:21:35,11,11,1, 11.9,1,1, 24.988, 10640.960, 215.624, 52647.334 20/06/23,16:21:35,12,11,1, 11.9,1,1, 24.988, 10640.952, 215.656, 52647.374 20/06/23,16:21:35,13,11,1, 11.9,1,1, 24.988, 10640.954, 215.642, 52647.291 20/06/23,16:21:35,14,11,1, 11.9,1,1, 24.988, 10640.974, 215.671, 52647.343 20/06/23,16:21:35,15,11,1, 11.9,1,1, 24.988, 10640.977, 215.633, 52647.363 20/06/23,16:21:35,16,11,1, 11.9,1,1, 24.988, 10640.963, 215.638, 52647.357 20/06/23,16:21:35,17,11,1, 11.9,1,1, 24.988, 10640.992, 215.636, 52647.333 20/06/23,16:21:35,18,11,1, 11.9,1,1, 24.988, 10640.974, 215.663, 52647.360 20/06/23,16:21:35,19,11,1, 11.9,1,1, 24.988, 10640.958, 215.641, 52647.321 20/06/23,16:21:36,00,11,1, 12.0,1,1, 24.983, 10640.973, 215.676, 52647.375 20/06/23,16:21:36,01,11,1, 12.0,1,1, 24.983, 10640.945, 215.646, 52647.348 20/06/23,16:21:36,02,11,1, 12.0,1,1, 24.983, 10640.959, 215.634, 52647.339 20/06/23,16:21:36,03,11,1, 12.0,1,1, 24.983, 10640.939, 215.640, 52647.306 20/06/23,16:21:36,04,11,1, 12.0,1,1, 24.983, 10640.956, 215.651, 52647.374 20/06/23,16:21:36,05,11,1, 12.0,1,1, 24.983, 10640.976, 215.644, 52647.360 20/06/23,16:21:36,06,11,1, 12.0,1,1, 24.983, 10640.965, 215.666, 52647.342 20/06/23,16:21:36,07,11,1, 12.0,1,1, 24.983, 10640.985, 215.668, 52647.364 20/06/23,16:21:36,08,11,1, 12.0,1,1, 24.983, 10640.974, 215.624, 52647.333 20/06/23,16:21:36,09,11,1, 12.0,1,1, 24.983, 10640.951, 215.661, 52647.341 20/06/23,16:21:36,10,11,1, 12.0,1,1, 24.983, 10640.933, 215.655, 52647.339 20/06/23,16:21:36,11,11,1, 12.0,1,1, 24.983, 10640.967, 215.640, 52647.356 20/06/23,16:21:36,12,11,1, 12.0,1,1, 24.983, 10640.969, 215.661, 52647.346 20/06/23,16:21:36,13,11,1, 12.0,1,1, 24.983, 10640.945, 215.619, 52647.344 20/06/23,16:21:36,14,11,1, 12.0,1,1, 24.983, 10640.959, 215.670, 52647.376 20/06/23,16:21:36,15,11,1, 12.0,1,1, 24.983, 10640.977, 215.660, 52647.327 20/06/23,16:21:36,16,11,1, 12.0,1,1, 24.983, 10640.946, 215.630, 52647.332 20/06/23,16:21:36,17,11,1, 12.0,1,1, 24.983, 10640.976, 215.678, 52647.340 20/06/23,16:21:36,18,11,1, 12.0,1,1, 24.983, 10640.963, 215.640, 52647.341 20/06/23,16:21:36,19,11,1, 12.0,1,1, 24.983, 10640.981, 215.676, 52647.375 20/06/23,16:21:37,00,11,1, 11.9,1,1, 24.980, 10640.981, 215.641, 52647.369 20/06/23,16:21:37,01,11,1, 11.9,1,1, 24.980, 10640.979, 215.649, 52647.353 20/06/23,16:21:37,02,11,1, 11.9,1,1, 24.980, 10640.974, 215.658, 52647.371 20/06/23,16:21:37,03,11,1, 11.9,1,1, 24.980, 10640.999, 215.670, 52647.378 20/06/23,16:21:37,04,11,1, 11.9,1,1, 24.980, 10640.960, 215.646, 52647.355 20/06/23,16:21:37,05,11,1, 11.9,1,1, 24.980, 10640.986, 215.638, 52647.353 20/06/23,16:21:37,06,11,1, 11.9,1,1, 24.980, 10640.976, 215.629, 52647.353 20/06/23,16:21:37,07,11,1, 11.9,1,1, 24.980, 10640.987, 215.647, 52647.350 20/06/23,16:21:37,08,11,1, 11.9,1,1, 24.980, 10640.975, 215.677, 52647.360 20/06/23,16:21:37,09,11,1, 11.9,1,1, 24.980, 10640.947, 215.669, 52647.354 20/06/23,16:21:37,10,11,1, 11.9,1,1, 24.980, 10640.990, 215.661, 52647.365 20/06/23,16:21:37,11,11,1, 11.9,1,1, 24.980, 10640.995, 215.655, 52647.332 20/06/23,16:21:37,12,11,1, 11.9,1,1, 24.980, 10640.986, 215.676, 52647.344 20/06/23,16:21:37,13,11,1, 11.9,1,1, 24.980, 10640.974, 215.669, 52647.381 20/06/23,16:21:37,14,11,1, 11.9,1,1, 24.980, 10640.990, 215.664, 52647.343 20/06/23,16:21:37,15,11,1, 11.9,1,1, 24.980, 10641.001, 215.670, 52647.344 20/06/23,16:21:37,16,11,1, 11.9,1,1, 24.980, 10640.983, 215.648, 52647.350 20/06/23,16:21:37,17,11,1, 11.9,1,1, 24.980, 10640.978, 215.665, 52647.335 20/06/23,16:21:37,18,11,1, 11.9,1,1, 24.980, 10640.991, 215.660, 52647.388 20/06/23,16:21:37,19,11,1, 11.9,1,1, 24.980, 10640.986, 215.641, 52647.369 20/06/23,16:21:38,00,11,1, 11.9,1,1, 24.984, 10640.973, 215.673, 52647.376 20/06/23,16:21:38,01,11,1, 11.9,1,1, 24.984, 10641.006, 215.673, 52647.352 20/06/23,16:21:38,02,11,1, 11.9,1,1, 24.984, 10640.985, 215.675, 52647.392 20/06/23,16:21:38,03,11,1, 11.9,1,1, 24.984, 10640.999, 215.660, 52647.363 20/06/23,16:21:38,04,11,1, 11.9,1,1, 24.984, 10640.992, 215.670, 52647.366 20/06/23,16:21:38,05,11,1, 11.9,1,1, 24.984, 10640.988, 215.618, 52647.298 20/06/23,16:21:38,06,11,1, 11.9,1,1, 24.984, 10640.988, 215.680, 52647.310 20/06/23,16:21:38,07,11,1, 11.9,1,1, 24.984, 10640.988, 215.647, 52647.334 20/06/23,16:21:38,08,11,1, 11.9,1,1, 24.984, 10640.987, 215.674, 52647.362 20/06/23,16:21:38,09,11,1, 11.9,1,1, 24.984, 10641.007, 215.690, 52647.363 20/06/23,16:21:38,10,11,1, 11.9,1,1, 24.984, 10640.969, 215.672, 52647.330 20/06/23,16:21:38,11,11,1, 11.9,1,1, 24.984, 10640.958, 215.655, 52647.376 20/06/23,16:21:38,12,11,1, 11.9,1,1, 24.984, 10641.000, 215.651, 52647.356 20/06/23,16:21:38,13,11,1, 11.9,1,1, 24.984, 10640.996, 215.679, 52647.376 20/06/23,16:21:38,14,11,1, 11.9,1,1, 24.984, 10640.987, 215.656, 52647.354 20/06/23,16:21:38,15,11,1, 11.9,1,1, 24.984, 10640.978, 215.639, 52647.381 20/06/23,16:21:38,16,11,1, 11.9,1,1, 24.984, 10640.992, 215.664, 52647.380 20/06/23,16:21:38,17,11,1, 11.9,1,1, 24.984, 10640.985, 215.673, 52647.385 20/06/23,16:21:38,18,11,1, 11.9,1,1, 24.984, 10641.016, 215.671, 52647.377 20/06/23,16:21:38,19,11,1, 11.9,1,1, 24.984, 10640.974, 215.673, 52647.376 20/06/23,16:21:39,00,11,1, 11.9,1,1, 24.988, 10641.006, 215.674, 52647.371 20/06/23,16:21:39,01,11,1, 11.9,1,1, 24.988, 10640.994, 215.667, 52647.333 20/06/23,16:21:39,02,11,1, 11.9,1,1, 24.988, 10640.986, 215.659, 52647.318 20/06/23,16:21:39,03,11,1, 11.9,1,1, 24.988, 10640.987, 215.626, 52647.311 20/06/23,16:21:39,04,11,1, 11.9,1,1, 24.988, 10640.988, 215.643, 52647.347 20/06/23,16:21:39,05,11,1, 11.9,1,1, 24.988, 10640.994, 215.639, 52647.287 20/06/23,16:21:39,06,11,1, 11.9,1,1, 24.988, 10640.970, 215.637, 52647.314 20/06/23,16:21:39,07,11,1, 11.9,1,1, 24.988, 10641.006, 215.685, 52647.368 20/06/23,16:21:39,08,11,1, 11.9,1,1, 24.988, 10641.019, 215.666, 52647.362 20/06/23,16:21:39,09,11,1, 11.9,1,1, 24.988, 10640.979, 215.631, 52647.336 20/06/23,16:21:39,10,11,1, 11.9,1,1, 24.988, 10640.995, 215.667, 52647.392 20/06/23,16:21:39,11,11,1, 11.9,1,1, 24.988, 10641.022, 215.649, 52647.393 20/06/23,16:21:39,12,11,1, 11.9,1,1, 24.988, 10641.006, 215.676, 52647.416 20/06/23,16:21:39,13,11,1, 11.9,1,1, 24.988, 10641.002, 215.637, 52647.399 20/06/23,16:21:39,14,11,1, 11.9,1,1, 24.988, 10640.999, 215.655, 52647.362 20/06/23,16:21:39,15,11,1, 11.9,1,1, 24.988, 10641.029, 215.656, 52647.394 20/06/23,16:21:39,16,11,1, 11.9,1,1, 24.988, 10641.001, 215.659, 52647.371 20/06/23,16:21:39,17,11,1, 11.9,1,1, 24.988, 10641.000, 215.665, 52647.359 20/06/23,16:21:39,18,11,1, 11.9,1,1, 24.988, 10640.986, 215.629, 52647.335 20/06/23,16:21:39,19,11,1, 11.9,1,1, 24.988, 10641.012, 215.674, 52647.371 20/06/23,16:21:40,00,11,1, 11.9,1,1, 24.983, 10640.990, 215.696, 52647.425 20/06/23,16:21:40,01,11,1, 11.9,1,1, 24.983, 10640.993, 215.647, 52647.392 20/06/23,16:21:40,02,11,1, 11.9,1,1, 24.983, 10641.016, 215.665, 52647.377 20/06/23,16:21:40,03,11,1, 11.9,1,1, 24.983, 10641.026, 215.682, 52647.359 20/06/23,16:21:40,04,11,1, 11.9,1,1, 24.983, 10641.025, 215.665, 52647.405 20/06/23,16:21:40,05,11,1, 11.9,1,1, 24.983, 10641.031, 215.691, 52647.413 20/06/23,16:21:40,06,11,1, 11.9,1,1, 24.983, 10641.009, 215.686, 52647.382 20/06/23,16:21:40,07,11,1, 11.9,1,1, 24.983, 10641.028, 215.689, 52647.381 20/06/23,16:21:40,08,11,1, 11.9,1,1, 24.983, 10641.002, 215.695, 52647.362 20/06/23,16:21:40,09,11,1, 11.9,1,1, 24.983, 10641.022, 215.689, 52647.384 20/06/23,16:21:40,10,11,1, 11.9,1,1, 24.983, 10641.012, 215.680, 52647.393 20/06/23,16:21:40,11,11,1, 11.9,1,1, 24.983, 10641.015, 215.687, 52647.398 20/06/23,16:21:40,12,11,1, 11.9,1,1, 24.983, 10641.024, 215.679, 52647.385 20/06/23,16:21:40,13,11,1, 11.9,1,1, 24.983, 10641.008, 215.687, 52647.444 20/06/23,16:21:40,14,11,1, 11.9,1,1, 24.983, 10641.023, 215.686, 52647.427 20/06/23,16:21:40,15,11,1, 11.9,1,1, 24.983, 10641.021, 215.679, 52647.408 20/06/23,16:21:40,16,11,1, 11.9,1,1, 24.983, 10640.998, 215.663, 52647.389 20/06/23,16:21:40,17,11,1, 11.9,1,1, 24.983, 10641.053, 215.676, 52647.387 20/06/23,16:21:40,18,11,1, 11.9,1,1, 24.983, 10641.012, 215.663, 52647.376 20/06/23,16:21:40,19,11,1, 11.9,1,1, 24.983, 10640.997, 215.696, 52647.425 20/06/23,16:21:41,00,11,1, 11.8,1,1, 24.983, 10641.023, 215.678, 52647.428 20/06/23,16:21:41,01,11,1, 11.8,1,1, 24.983, 10641.034, 215.695, 52647.425 20/06/23,16:21:41,02,11,1, 11.8,1,1, 24.983, 10641.026, 215.681, 52647.394 20/06/23,16:21:41,03,11,1, 11.8,1,1, 24.983, 10641.036, 215.656, 52647.404 20/06/23,16:21:41,04,11,1, 11.8,1,1, 24.983, 10641.020, 215.683, 52647.389 20/06/23,16:21:41,05,11,1, 11.8,1,1, 24.983, 10641.044, 215.704, 52647.369 20/06/23,16:21:41,06,11,1, 11.8,1,1, 24.983, 10641.022, 215.697, 52647.408 20/06/23,16:21:41,07,11,1, 11.8,1,1, 24.983, 10641.039, 215.714, 52647.442 20/06/23,16:21:41,08,11,1, 11.8,1,1, 24.983, 10641.021, 215.689, 52647.359 20/06/23,16:21:41,09,11,1, 11.8,1,1, 24.983, 10641.038, 215.697, 52647.434 20/06/23,16:21:41,10,11,1, 11.8,1,1, 24.983, 10641.027, 215.696, 52647.416 20/06/23,16:21:41,11,11,1, 11.8,1,1, 24.983, 10641.027, 215.683, 52647.354 20/06/23,16:21:41,12,11,1, 11.8,1,1, 24.983, 10641.021, 215.679, 52647.376 20/06/23,16:21:41,13,11,1, 11.8,1,1, 24.983, 10641.017, 215.677, 52647.381 20/06/23,16:21:41,14,11,1, 11.8,1,1, 24.983, 10641.038, 215.695, 52647.360 20/06/23,16:21:41,15,11,1, 11.8,1,1, 24.983, 10641.046, 215.670, 52647.408 20/06/23,16:21:41,16,11,1, 11.8,1,1, 24.983, 10641.055, 215.721, 52647.452 20/06/23,16:21:41,17,11,1, 11.8,1,1, 24.983, 10641.035, 215.726, 52647.457 20/06/23,16:21:41,18,11,1, 11.8,1,1, 24.983, 10641.056, 215.722, 52647.415 20/06/23,16:21:41,19,11,1, 11.8,1,1, 24.983, 10641.030, 215.678, 52647.428 20/06/23,16:21:42,00,11,1, 11.8,1,1, 24.984, 10641.015, 215.684, 52647.437 20/06/23,16:21:42,01,11,1, 11.8,1,1, 24.984, 10641.044, 215.698, 52647.393 20/06/23,16:21:42,02,11,1, 11.8,1,1, 24.984, 10641.054, 215.719, 52647.419 20/06/23,16:21:42,03,11,1, 11.8,1,1, 24.984, 10641.052, 215.696, 52647.402 20/06/23,16:21:42,04,11,1, 11.8,1,1, 24.984, 10641.053, 215.721, 52647.404 20/06/23,16:21:42,05,11,1, 11.8,1,1, 24.984, 10641.043, 215.729, 52647.390 20/06/23,16:21:42,06,11,1, 11.8,1,1, 24.984, 10641.039, 215.713, 52647.404 20/06/23,16:21:42,07,11,1, 11.8,1,1, 24.984, 10641.061, 215.680, 52647.393 20/06/23,16:21:42,08,11,1, 11.8,1,1, 24.984, 10641.061, 215.713, 52647.369 20/06/23,16:21:42,09,11,1, 11.8,1,1, 24.984, 10641.058, 215.712, 52647.419 20/06/23,16:21:42,10,11,1, 11.8,1,1, 24.984, 10641.048, 215.700, 52647.414 20/06/23,16:21:42,11,11,1, 11.8,1,1, 24.984, 10641.003, 215.664, 52647.362 20/06/23,16:21:42,12,11,1, 11.8,1,1, 24.984, 10641.038, 215.699, 52647.356 20/06/23,16:21:42,13,11,1, 11.8,1,1, 24.984, 10641.022, 215.670, 52647.386 20/06/23,16:21:42,14,11,1, 11.8,1,1, 24.984, 10641.029, 215.688, 52647.415 20/06/23,16:21:42,15,11,1, 11.8,1,1, 24.984, 10641.033, 215.697, 52647.436 20/06/23,16:21:42,16,11,1, 11.8,1,1, 24.984, 10641.053, 215.685, 52647.387 20/06/23,16:21:42,17,11,1, 11.8,1,1, 24.984, 10641.062, 215.696, 52647.398 20/06/23,16:21:42,18,11,1, 11.8,1,1, 24.984, 10641.021, 215.708, 52647.429 20/06/23,16:21:42,19,11,1, 11.8,1,1, 24.984, 10641.018, 215.684, 52647.437 20/06/23,16:21:43,00,11,1, 11.8,1,1, 24.982, 10641.040, 215.721, 52647.423 20/06/23,16:21:43,01,11,1, 11.8,1,1, 24.982, 10641.027, 215.718, 52647.403 20/06/23,16:21:43,02,11,1, 11.8,1,1, 24.982, 10641.032, 215.711, 52647.401 20/06/23,16:21:43,03,11,1, 11.8,1,1, 24.982, 10641.029, 215.697, 52647.393 20/06/23,16:21:43,04,11,1, 11.8,1,1, 24.982, 10641.040, 215.708, 52647.420 20/06/23,16:21:43,05,11,1, 11.8,1,1, 24.982, 10641.048, 215.726, 52647.397 20/06/23,16:21:43,06,11,1, 11.8,1,1, 24.982, 10641.049, 215.717, 52647.389 20/06/23,16:21:43,07,11,1, 11.8,1,1, 24.982, 10641.035, 215.673, 52647.380 20/06/23,16:21:43,08,11,1, 11.8,1,1, 24.982, 10641.051, 215.705, 52647.398 20/06/23,16:21:43,09,11,1, 11.8,1,1, 24.982, 10641.023, 215.713, 52647.422 20/06/23,16:21:43,10,11,1, 11.8,1,1, 24.982, 10641.050, 215.730, 52647.429 20/06/23,16:21:43,11,11,1, 11.8,1,1, 24.982, 10641.054, 215.723, 52647.421 20/06/23,16:21:43,12,11,1, 11.8,1,1, 24.982, 10641.058, 215.731, 52647.443 20/06/23,16:21:43,13,11,1, 11.8,1,1, 24.982, 10641.060, 215.746, 52647.456 20/06/23,16:21:43,14,11,1, 11.8,1,1, 24.982, 10641.022, 215.738, 52647.447 20/06/23,16:21:43,15,11,1, 11.8,1,1, 24.982, 10641.050, 215.724, 52647.408 20/06/23,16:21:43,16,11,1, 11.8,1,1, 24.982, 10641.030, 215.706, 52647.426 20/06/23,16:21:43,17,11,1, 11.8,1,1, 24.982, 10641.063, 215.738, 52647.432 20/06/23,16:21:43,18,11,1, 11.8,1,1, 24.982, 10641.042, 215.717, 52647.410 20/06/23,16:21:43,19,11,1, 11.8,1,1, 24.982, 10641.043, 215.721, 52647.423 20/06/23,16:21:44,00,11,1, 11.8,1,1, 24.986, 10641.048, 215.680, 52647.403 20/06/23,16:21:44,01,11,1, 11.8,1,1, 24.986, 10641.048, 215.738, 52647.389 20/06/23,16:21:44,02,11,1, 11.8,1,1, 24.986, 10641.057, 215.713, 52647.406 20/06/23,16:21:44,03,11,1, 11.8,1,1, 24.986, 10641.065, 215.704, 52647.425 20/06/23,16:21:44,04,11,1, 11.8,1,1, 24.986, 10641.047, 215.708, 52647.426 20/06/23,16:21:44,05,11,1, 11.8,1,1, 24.986, 10641.048, 215.709, 52647.431 20/06/23,16:21:44,06,11,1, 11.8,1,1, 24.986, 10641.033, 215.737, 52647.423 20/06/23,16:21:44,07,11,1, 11.8,1,1, 24.986, 10641.043, 215.716, 52647.455 20/06/23,16:21:44,08,11,1, 11.8,1,1, 24.986, 10641.051, 215.752, 52647.434 20/06/23,16:21:44,09,11,1, 11.8,1,1, 24.986, 10641.070, 215.760, 52647.466 20/06/23,16:21:44,10,11,1, 11.8,1,1, 24.986, 10641.052, 215.738, 52647.448 20/06/23,16:21:44,11,11,1, 11.8,1,1, 24.986, 10641.064, 215.735, 52647.477 20/06/23,16:21:44,12,11,1, 11.8,1,1, 24.986, 10641.047, 215.741, 52647.455 20/06/23,16:21:44,13,11,1, 11.8,1,1, 24.986, 10641.056, 215.728, 52647.446 20/06/23,16:21:44,14,11,1, 11.8,1,1, 24.986, 10641.050, 215.766, 52647.446 20/06/23,16:21:44,15,11,1, 11.8,1,1, 24.986, 10641.042, 215.717, 52647.391 20/06/23,16:21:44,16,11,1, 11.8,1,1, 24.986, 10641.061, 215.735, 52647.450 20/06/23,16:21:44,17,11,1, 11.8,1,1, 24.986, 10641.051, 215.724, 52647.413 20/06/23,16:21:44,18,11,1, 11.8,1,1, 24.986, 10641.037, 215.708, 52647.415 20/06/23,16:21:44,19,11,1, 11.8,1,1, 24.986, 10641.053, 215.680, 52647.403 20/06/23,16:21:45,00,11,1, 11.9,1,1, 24.984, 10641.040, 215.704, 52647.395 20/06/23,16:21:45,01,11,1, 11.9,1,1, 24.984, 10641.061, 215.713, 52647.465 20/06/23,16:21:45,02,11,1, 11.9,1,1, 24.984, 10641.066, 215.729, 52647.476 20/06/23,16:21:45,03,11,1, 11.9,1,1, 24.984, 10641.055, 215.742, 52647.585 20/06/23,16:21:45,04,11,1, 11.9,1,1, 24.984, 10641.073, 215.722, 52647.356 20/06/23,16:21:45,05,11,1, 11.9,1,1, 24.984, 10641.065, 215.724, 52647.391 20/06/23,16:21:45,06,11,1, 11.9,1,1, 24.984, 10641.050, 215.729, 52647.391 20/06/23,16:21:45,07,11,1, 11.9,1,1, 24.984, 10641.055, 215.701, 52647.424 20/06/23,16:21:45,08,11,1, 11.9,1,1, 24.984, 10641.054, 215.722, 52647.413 20/06/23,16:21:45,09,11,1, 11.9,1,1, 24.984, 10641.044, 215.734, 52647.418 20/06/23,16:21:45,10,11,1, 11.9,1,1, 24.984, 10641.068, 215.717, 52647.420 20/06/23,16:21:45,11,11,1, 11.9,1,1, 24.984, 10641.063, 215.728, 52647.393 20/06/23,16:21:45,12,11,1, 11.9,1,1, 24.984, 10641.037, 215.705, 52647.380 20/06/23,16:21:45,13,11,1, 11.9,1,1, 24.984, 10641.033, 215.728, 52647.407 20/06/23,16:21:45,14,11,1, 11.9,1,1, 24.984, 10641.031, 215.717, 52647.373 20/06/23,16:21:45,15,11,1, 11.9,1,1, 24.984, 10641.042, 215.728, 52647.388 20/06/23,16:21:45,16,11,1, 11.9,1,1, 24.984, 10641.069, 215.727, 52647.396 20/06/23,16:21:45,17,11,1, 11.9,1,1, 24.984, 10641.044, 215.721, 52647.415 20/06/23,16:21:45,18,11,1, 11.9,1,1, 24.984, 10641.064, 215.749, 52647.438 20/06/23,16:21:45,19,11,1, 11.9,1,1, 24.984, 10641.045, 215.704, 52647.395 20/06/23,16:21:46,00,11,1, 11.8,1,1, 24.982, 10641.048, 215.699, 52647.393 20/06/23,16:21:46,01,11,1, 11.8,1,1, 24.982, 10641.091, 215.721, 52647.441 20/06/23,16:21:46,02,11,1, 11.8,1,1, 24.982, 10641.058, 215.721, 52647.417 20/06/23,16:21:46,03,11,1, 11.8,1,1, 24.982, 10641.054, 215.729, 52647.413 20/06/23,16:21:46,04,11,1, 11.8,1,1, 24.982, 10641.070, 215.685, 52647.434 20/06/23,16:21:46,05,11,1, 11.8,1,1, 24.982, 10641.059, 215.726, 52647.438 20/06/23,16:21:46,06,11,1, 11.8,1,1, 24.982, 10641.088, 215.746, 52647.438 20/06/23,16:21:46,07,11,1, 11.8,1,1, 24.982, 10641.074, 215.743, 52647.433 20/06/23,16:21:46,08,11,1, 11.8,1,1, 24.982, 10641.065, 215.760, 52647.423 20/06/23,16:21:46,09,11,1, 11.8,1,1, 24.982, 10641.082, 215.740, 52647.427 20/06/23,16:21:46,10,11,1, 11.8,1,1, 24.982, 10641.113, 215.743, 52647.443 20/06/23,16:21:46,11,11,1, 11.8,1,1, 24.982, 10641.079, 215.738, 52647.468 20/06/23,16:21:46,12,11,1, 11.8,1,1, 24.982, 10641.051, 215.712, 52647.410 20/06/23,16:21:46,13,11,1, 11.8,1,1, 24.982, 10641.052, 215.718, 52647.431 20/06/23,16:21:46,14,11,1, 11.8,1,1, 24.982, 10641.073, 215.760, 52647.428 20/06/23,16:21:46,15,11,1, 11.8,1,1, 24.982, 10641.024, 215.721, 52647.430 20/06/23,16:21:46,16,11,1, 11.8,1,1, 24.982, 10641.042, 215.726, 52647.424 20/06/23,16:21:46,17,11,1, 11.8,1,1, 24.982, 10641.058, 215.753, 52647.476 20/06/23,16:21:46,18,11,1, 11.8,1,1, 24.982, 10641.043, 215.712, 52647.413 20/06/23,16:21:46,19,11,1, 11.8,1,1, 24.982, 10641.053, 215.699, 52647.393 20/06/23,16:21:47,00,11,1, 11.8,1,1, 24.986, 10641.056, 215.760, 52647.436 20/06/23,16:21:47,01,11,1, 11.8,1,1, 24.986, 10641.000, 215.735, 52647.359 20/06/23,16:21:47,02,11,1, 11.8,1,1, 24.986, 10641.098, 215.767, 52647.437 20/06/23,16:21:47,03,11,1, 11.8,1,1, 24.986, 10641.069, 215.740, 52647.402 20/06/23,16:21:47,04,11,1, 11.8,1,1, 24.986, 10641.046, 215.739, 52647.405 20/06/23,16:21:47,05,11,1, 11.8,1,1, 24.986, 10641.090, 215.723, 52647.420 20/06/23,16:21:47,06,11,1, 11.8,1,1, 24.986, 10641.074, 215.748, 52647.436 20/06/23,16:21:47,07,11,1, 11.8,1,1, 24.986, 10641.038, 215.742, 52647.434 20/06/23,16:21:47,08,11,1, 11.8,1,1, 24.986, 10641.078, 215.763, 52647.445 20/06/23,16:21:47,09,11,1, 11.8,1,1, 24.986, 10641.072, 215.765, 52647.451 20/06/23,16:21:47,10,11,1, 11.8,1,1, 24.986, 10641.064, 215.754, 52647.411 20/06/23,16:21:47,11,11,1, 11.8,1,1, 24.986, 10641.080, 215.770, 52647.468 20/06/23,16:21:47,12,11,1, 11.8,1,1, 24.986, 10641.086, 215.729, 52647.432 20/06/23,16:21:47,13,11,1, 11.8,1,1, 24.986, 10641.083, 215.742, 52647.437 20/06/23,16:21:47,14,11,1, 11.8,1,1, 24.986, 10641.074, 215.750, 52647.418 20/06/23,16:21:47,15,11,1, 11.8,1,1, 24.986, 10641.056, 215.738, 52647.447 20/06/23,16:21:47,16,11,1, 11.8,1,1, 24.986, 10641.038, 215.733, 52647.425 20/06/23,16:21:47,17,11,1, 11.8,1,1, 24.986, 10641.088, 215.772, 52647.471 20/06/23,16:21:47,18,11,1, 11.8,1,1, 24.986, 10641.064, 215.760, 52647.436 20/06/23,16:21:47,19,11,1, 11.8,1,1, 24.986, 10641.057, 215.760, 52647.436 20/06/23,16:21:48,00,11,1, 11.9,1,1, 24.982, 10641.090, 215.762, 52647.438 20/06/23,16:21:48,01,11,1, 11.9,1,1, 24.982, 10641.064, 215.758, 52647.435 20/06/23,16:21:48,02,11,1, 11.9,1,1, 24.982, 10641.043, 215.755, 52647.435 20/06/23,16:21:48,03,11,1, 11.9,1,1, 24.982, 10641.064, 215.747, 52647.428 20/06/23,16:21:48,04,11,1, 11.9,1,1, 24.982, 10641.060, 215.743, 52647.438 20/06/23,16:21:48,05,11,1, 11.9,1,1, 24.982, 10641.076, 215.761, 52647.445 20/06/23,16:21:48,06,11,1, 11.9,1,1, 24.982, 10641.071, 215.794, 52647.458 20/06/23,16:21:48,07,11,1, 11.9,1,1, 24.982, 10641.065, 215.779, 52647.462 20/06/23,16:21:48,08,11,1, 11.9,1,1, 24.982, 10641.075, 215.790, 52647.459 20/06/23,16:21:48,09,11,1, 11.9,1,1, 24.982, 10641.071, 215.763, 52647.444 20/06/23,16:21:48,10,11,1, 11.9,1,1, 24.982, 10641.082, 215.748, 52647.434 20/06/23,16:21:48,11,11,1, 11.9,1,1, 24.982, 10641.060, 215.737, 52647.458 20/06/23,16:21:48,12,11,1, 11.9,1,1, 24.982, 10641.041, 215.725, 52647.438 20/06/23,16:21:48,13,11,1, 11.9,1,1, 24.982, 10641.073, 215.750, 52647.459 20/06/23,16:21:48,14,11,1, 11.9,1,1, 24.982, 10641.092, 215.760, 52647.444 20/06/23,16:21:48,15,11,1, 11.9,1,1, 24.982, 10641.077, 215.778, 52647.489 20/06/23,16:21:48,16,11,1, 11.9,1,1, 24.982, 10641.087, 215.751, 52647.499 20/06/23,16:21:48,17,11,1, 11.9,1,1, 24.982, 10641.084, 215.773, 52647.471 20/06/23,16:21:48,18,11,1, 11.9,1,1, 24.982, 10641.080, 215.761, 52647.449 20/06/23,16:21:48,19,11,1, 11.9,1,1, 24.982, 10641.090, 215.762, 52647.438 20/06/23,16:21:49,00,11,1, 11.8,1,1, 24.984, 10641.090, 215.758, 52647.407 20/06/23,16:21:49,01,11,1, 11.8,1,1, 24.984, 10641.079, 215.729, 52647.395 20/06/23,16:21:49,02,11,1, 11.8,1,1, 24.984, 10641.101, 215.780, 52647.464 20/06/23,16:21:49,03,11,1, 11.8,1,1, 24.984, 10641.072, 215.744, 52647.452 20/06/23,16:21:49,04,11,1, 11.8,1,1, 24.984, 10641.099, 215.737, 52647.431 20/06/23,16:21:49,05,11,1, 11.8,1,1, 24.984, 10641.092, 215.772, 52647.450 20/06/23,16:21:49,06,11,1, 11.8,1,1, 24.984, 10641.085, 215.745, 52647.447 20/06/23,16:21:49,07,11,1, 11.8,1,1, 24.984, 10641.090, 215.791, 52647.481 20/06/23,16:21:49,08,11,1, 11.8,1,1, 24.984, 10641.114, 215.773, 52647.455 20/06/23,16:21:49,09,11,1, 11.8,1,1, 24.984, 10641.083, 215.788, 52647.457 20/06/23,16:21:49,10,11,1, 11.8,1,1, 24.984, 10641.086, 215.751, 52647.447 20/06/23,16:21:49,11,11,1, 11.8,1,1, 24.984, 10641.074, 215.769, 52647.456 20/06/23,16:21:49,12,11,1, 11.8,1,1, 24.984, 10641.071, 215.752, 52647.454 20/06/23,16:21:49,13,11,1, 11.8,1,1, 24.984, 10641.080, 215.773, 52647.455 20/06/23,16:21:49,14,11,1, 11.8,1,1, 24.984, 10641.086, 215.758, 52647.445 20/06/23,16:21:49,15,11,1, 11.8,1,1, 24.984, 10641.105, 215.790, 52647.461 20/06/23,16:21:49,16,11,1, 11.8,1,1, 24.984, 10641.111, 215.799, 52647.469 20/06/23,16:21:49,17,11,1, 11.8,1,1, 24.984, 10641.094, 215.748, 52647.441 20/06/23,16:21:49,18,11,1, 11.8,1,1, 24.984, 10641.068, 215.772, 52647.471 20/06/23,16:21:49,19,11,1, 11.8,1,1, 24.984, 10641.095, 215.758, 52647.407 20/06/23,16:21:50,00,11,1, 11.9,1,1, 24.984, 10641.090, 215.801, 52647.449 20/06/23,16:21:50,01,11,1, 11.9,1,1, 24.984, 10641.089, 215.808, 52647.493 20/06/23,16:21:50,02,11,1, 11.9,1,1, 24.984, 10641.096, 215.817, 52647.461 20/06/23,16:21:50,03,11,1, 11.9,1,1, 24.984, 10641.070, 215.777, 52647.475 20/06/23,16:21:50,04,11,1, 11.9,1,1, 24.984, 10641.105, 215.772, 52647.450 20/06/23,16:21:50,05,11,1, 11.9,1,1, 24.984, 10641.123, 215.803, 52647.469 20/06/23,16:21:50,06,11,1, 11.9,1,1, 24.984, 10641.115, 215.800, 52647.484 20/06/23,16:21:50,07,11,1, 11.9,1,1, 24.984, 10641.098, 215.805, 52647.517 20/06/23,16:21:50,08,11,1, 11.9,1,1, 24.984, 10641.112, 215.793, 52647.485 20/06/23,16:21:50,09,11,1, 11.9,1,1, 24.984, 10641.108, 215.808, 52647.499 20/06/23,16:21:50,10,11,1, 11.9,1,1, 24.984, 10641.077, 215.791, 52647.463 20/06/23,16:21:50,11,11,1, 11.9,1,1, 24.984, 10641.102, 215.803, 52647.477 20/06/23,16:21:50,12,11,1, 11.9,1,1, 24.984, 10641.083, 215.826, 52647.552 20/06/23,16:21:50,13,11,1, 11.9,1,1, 24.984, 10641.080, 215.779, 52647.481 20/06/23,16:21:50,14,11,1, 11.9,1,1, 24.984, 10641.063, 215.772, 52647.451 20/06/23,16:21:50,15,11,1, 11.9,1,1, 24.984, 10641.097, 215.798, 52647.460 20/06/23,16:21:50,16,11,1, 11.9,1,1, 24.984, 10641.099, 215.793, 52647.493 20/06/23,16:21:50,17,11,1, 11.9,1,1, 24.984, 10641.101, 215.794, 52647.498 20/06/23,16:21:50,18,11,1, 11.9,1,1, 24.984, 10641.092, 215.780, 52647.475 20/06/23,16:21:50,19,11,1, 11.9,1,1, 24.984, 10641.092, 215.801, 52647.449 20/06/23,16:21:51,00,11,1, 11.9,1,1, 24.980, 10641.106, 215.822, 52647.500 20/06/23,16:21:51,01,11,1, 11.9,1,1, 24.980, 10641.088, 215.805, 52647.459 20/06/23,16:21:51,02,11,1, 11.9,1,1, 24.980, 10641.086, 215.802, 52647.447 20/06/23,16:21:51,03,11,1, 11.9,1,1, 24.980, 10641.095, 215.785, 52647.440 20/06/23,16:21:51,04,11,1, 11.9,1,1, 24.980, 10641.100, 215.800, 52647.463 20/06/23,16:21:51,05,11,1, 11.9,1,1, 24.980, 10641.113, 215.821, 52647.483 20/06/23,16:21:51,06,11,1, 11.9,1,1, 24.980, 10641.071, 215.803, 52647.461 20/06/23,16:21:51,07,11,1, 11.9,1,1, 24.980, 10641.093, 215.828, 52647.490 20/06/23,16:21:51,08,11,1, 11.9,1,1, 24.980, 10641.063, 215.806, 52647.476 20/06/23,16:21:51,09,11,1, 11.9,1,1, 24.980, 10641.067, 215.794, 52647.464 20/06/23,16:21:51,10,11,1, 11.9,1,1, 24.980, 10641.088, 215.771, 52647.493 20/06/23,16:21:51,11,11,1, 11.9,1,1, 24.980, 10641.120, 215.846, 52647.512 20/06/23,16:21:51,12,11,1, 11.9,1,1, 24.980, 10641.107, 215.808, 52647.487 20/06/23,16:21:51,13,11,1, 11.9,1,1, 24.980, 10641.080, 215.790, 52647.472 20/06/23,16:21:51,14,11,1, 11.9,1,1, 24.980, 10641.089, 215.827, 52647.484 20/06/23,16:21:51,15,11,1, 11.9,1,1, 24.980, 10641.087, 215.794, 52647.487 20/06/23,16:21:51,16,11,1, 11.9,1,1, 24.980, 10641.087, 215.801, 52647.484 20/06/23,16:21:51,17,11,1, 11.9,1,1, 24.980, 10641.085, 215.847, 52647.468 20/06/23,16:21:51,18,11,1, 11.9,1,1, 24.980, 10641.098, 215.812, 52647.465 20/06/23,16:21:51,19,11,1, 11.9,1,1, 24.980, 10641.112, 215.822, 52647.500 20/06/23,16:21:52,00,11,1, 11.9,1,1, 24.984, 10641.123, 215.837, 52647.474 20/06/23,16:21:52,01,11,1, 11.9,1,1, 24.984, 10641.104, 215.821, 52647.487 20/06/23,16:21:52,02,11,1, 11.9,1,1, 24.984, 10641.092, 215.827, 52647.513 20/06/23,16:21:52,03,11,1, 11.9,1,1, 24.984, 10641.093, 215.821, 52647.469 20/06/23,16:21:52,04,11,1, 11.9,1,1, 24.984, 10641.079, 215.819, 52647.480 20/06/23,16:21:52,05,11,1, 11.9,1,1, 24.984, 10641.122, 215.870, 52647.584 20/06/23,16:21:52,06,11,1, 11.9,1,1, 24.984, 10641.094, 215.821, 52647.476 20/06/23,16:21:52,07,11,1, 11.9,1,1, 24.984, 10641.107, 215.808, 52647.448 20/06/23,16:21:52,08,11,1, 11.9,1,1, 24.984, 10641.121, 215.811, 52647.506 20/06/23,16:21:52,09,11,1, 11.9,1,1, 24.984, 10641.117, 215.821, 52647.511 20/06/23,16:21:52,10,11,1, 11.9,1,1, 24.984, 10641.117, 215.817, 52647.491 20/06/23,16:21:52,11,11,1, 11.9,1,1, 24.984, 10641.138, 215.860, 52647.515 20/06/23,16:21:52,12,11,1, 11.9,1,1, 24.984, 10641.122, 215.812, 52647.503 20/06/23,16:21:52,13,11,1, 11.9,1,1, 24.984, 10641.125, 215.797, 52647.452 20/06/23,16:21:52,14,11,1, 11.9,1,1, 24.984, 10641.124, 215.827, 52647.516 20/06/23,16:21:52,15,11,1, 11.9,1,1, 24.984, 10641.121, 215.814, 52647.497 20/06/23,16:21:52,16,11,1, 11.9,1,1, 24.984, 10641.122, 215.813, 52647.445 20/06/23,16:21:52,17,11,1, 11.9,1,1, 24.984, 10641.120, 215.818, 52647.511 20/06/23,16:21:52,18,11,1, 11.9,1,1, 24.984, 10641.116, 215.828, 52647.455 20/06/23,16:21:52,19,11,1, 11.9,1,1, 24.984, 10641.125, 215.837, 52647.474 20/06/23,16:21:53,00,11,1, 11.8,1,1, 24.984, 10641.131, 215.825, 52647.546 20/06/23,16:21:53,01,11,1, 11.8,1,1, 24.984, 10641.120, 215.792, 52647.506 20/06/23,16:21:53,02,11,1, 11.8,1,1, 24.984, 10641.111, 215.799, 52647.486 20/06/23,16:21:53,03,11,1, 11.8,1,1, 24.984, 10641.119, 215.812, 52647.524 20/06/23,16:21:53,04,11,1, 11.8,1,1, 24.984, 10641.089, 215.797, 52647.485 20/06/23,16:21:53,05,11,1, 11.8,1,1, 24.984, 10641.116, 215.821, 52647.513 20/06/23,16:21:53,06,11,1, 11.8,1,1, 24.984, 10641.109, 215.814, 52647.505 20/06/23,16:21:53,07,11,1, 11.8,1,1, 24.984, 10641.118, 215.824, 52647.505 20/06/23,16:21:53,08,11,1, 11.8,1,1, 24.984, 10641.103, 215.808, 52647.493 20/06/23,16:21:53,09,11,1, 11.8,1,1, 24.984, 10641.122, 215.785, 52647.486 20/06/23,16:21:53,10,11,1, 11.8,1,1, 24.984, 10641.111, 215.827, 52647.517 20/06/23,16:21:53,11,11,1, 11.8,1,1, 24.984, 10641.115, 215.777, 52647.508 20/06/23,16:21:53,12,11,1, 11.8,1,1, 24.984, 10641.129, 215.821, 52647.508 20/06/23,16:21:53,13,11,1, 11.8,1,1, 24.984, 10641.121, 215.824, 52647.532 20/06/23,16:21:53,14,11,1, 11.8,1,1, 24.984, 10641.151, 215.821, 52647.376 20/06/23,16:21:53,15,11,1, 11.8,1,1, 24.984, 10641.116, 215.810, 52647.551 20/06/23,16:21:53,16,11,1, 11.8,1,1, 24.984, 10641.145, 215.832, 52647.552 20/06/23,16:21:53,17,11,1, 11.8,1,1, 24.984, 10641.105, 215.821, 52647.506 20/06/23,16:21:53,18,11,1, 11.8,1,1, 24.984, 10641.109, 215.827, 52647.553 20/06/23,16:21:53,19,11,1, 11.8,1,1, 24.984, 10641.134, 215.825, 52647.546 20/06/23,16:21:54,00,11,1, 11.9,1,1, 24.982, 10641.123, 215.819, 52647.501 20/06/23,16:21:54,01,11,1, 11.9,1,1, 24.982, 10641.122, 215.849, 52647.484 20/06/23,16:21:54,02,11,1, 11.9,1,1, 24.982, 10641.104, 215.825, 52647.504 20/06/23,16:21:54,03,11,1, 11.9,1,1, 24.982, 10641.119, 215.839, 52647.522 20/06/23,16:21:54,04,11,1, 11.9,1,1, 24.982, 10641.104, 215.851, 52647.542 20/06/23,16:21:54,05,11,1, 11.9,1,1, 24.982, 10641.103, 215.825, 52647.495 20/06/23,16:21:54,06,11,1, 11.9,1,1, 24.982, 10641.147, 215.846, 52647.532 20/06/23,16:21:54,07,11,1, 11.9,1,1, 24.982, 10641.104, 215.817, 52647.497 20/06/23,16:21:54,08,11,1, 11.9,1,1, 24.982, 10641.107, 215.868, 52647.497 20/06/23,16:21:54,09,11,1, 11.9,1,1, 24.982, 10641.102, 215.822, 52647.508 20/06/23,16:21:54,10,11,1, 11.9,1,1, 24.982, 10641.121, 215.855, 52647.534 20/06/23,16:21:54,11,11,1, 11.9,1,1, 24.982, 10641.104, 215.795, 52647.499 20/06/23,16:21:54,12,11,1, 11.9,1,1, 24.982, 10641.117, 215.853, 52647.512 20/06/23,16:21:54,13,11,1, 11.9,1,1, 24.982, 10641.096, 215.819, 52647.519 20/06/23,16:21:54,14,11,1, 11.9,1,1, 24.982, 10641.111, 215.859, 52647.518 20/06/23,16:21:54,15,11,1, 11.9,1,1, 24.982, 10641.090, 215.875, 52647.507 20/06/23,16:21:54,16,11,1, 11.9,1,1, 24.982, 10641.078, 215.853, 52647.522 20/06/23,16:21:54,17,11,1, 11.9,1,1, 24.982, 10641.128, 215.857, 52647.558 20/06/23,16:21:54,18,11,1, 11.9,1,1, 24.982, 10641.125, 215.846, 52647.499 20/06/23,16:21:54,19,11,1, 11.9,1,1, 24.982, 10641.130, 215.819, 52647.501 20/06/23,16:21:55,00,11,1, 11.9,1,1, 24.979, 10641.140, 215.833, 52647.524 20/06/23,16:21:55,01,11,1, 11.9,1,1, 24.979, 10641.133, 215.836, 52647.523 20/06/23,16:21:55,02,11,1, 11.9,1,1, 24.979, 10641.124, 215.829, 52647.529 20/06/23,16:21:55,03,11,1, 11.9,1,1, 24.979, 10641.148, 215.848, 52647.506 20/06/23,16:21:55,04,11,1, 11.9,1,1, 24.979, 10641.121, 215.862, 52647.538 20/06/23,16:21:55,05,11,1, 11.9,1,1, 24.979, 10641.136, 215.843, 52647.507 20/06/23,16:21:55,06,11,1, 11.9,1,1, 24.979, 10641.138, 215.867, 52647.556 20/06/23,16:21:55,07,11,1, 11.9,1,1, 24.979, 10641.114, 215.843, 52647.534 20/06/23,16:21:55,08,11,1, 11.9,1,1, 24.979, 10641.120, 215.839, 52647.536 20/06/23,16:21:55,09,11,1, 11.9,1,1, 24.979, 10641.160, 215.850, 52647.560 20/06/23,16:21:55,10,11,1, 11.9,1,1, 24.979, 10641.128, 215.860, 52647.513 20/06/23,16:21:55,11,11,1, 11.9,1,1, 24.979, 10641.154, 215.888, 52647.530 20/06/23,16:21:55,12,11,1, 11.9,1,1, 24.979, 10641.155, 215.838, 52647.501 20/06/23,16:21:55,13,11,1, 11.9,1,1, 24.979, 10641.135, 215.809, 52647.515 20/06/23,16:21:55,14,11,1, 11.9,1,1, 24.979, 10641.146, 215.855, 52647.528 20/06/23,16:21:55,15,11,1, 11.9,1,1, 24.979, 10641.149, 215.842, 52647.519 20/06/23,16:21:55,16,11,1, 11.9,1,1, 24.979, 10641.138, 215.829, 52647.515 20/06/23,16:21:55,17,11,1, 11.9,1,1, 24.979, 10641.141, 215.865, 52647.505 20/06/23,16:21:55,18,11,1, 11.9,1,1, 24.979, 10641.146, 215.879, 52647.542 20/06/23,16:21:55,19,11,1, 11.9,1,1, 24.979, 10641.143, 215.833, 52647.524 20/06/23,16:21:56,00,11,1, 11.8,1,1, 24.980, 10641.140, 215.889, 52647.537 20/06/23,16:21:56,01,11,1, 11.8,1,1, 24.980, 10641.159, 215.854, 52647.541 20/06/23,16:21:56,02,11,1, 11.8,1,1, 24.980, 10641.155, 215.877, 52647.564 20/06/23,16:21:56,03,11,1, 11.8,1,1, 24.980, 10641.105, 215.866, 52647.541 20/06/23,16:21:56,04,11,1, 11.8,1,1, 24.980, 10641.170, 215.867, 52647.538 20/06/23,16:21:56,05,11,1, 11.8,1,1, 24.980, 10641.150, 215.863, 52647.536 20/06/23,16:21:56,06,11,1, 11.8,1,1, 24.980, 10641.127, 215.862, 52647.533 20/06/23,16:21:56,07,11,1, 11.8,1,1, 24.980, 10641.171, 215.869, 52647.541 20/06/23,16:21:56,08,11,1, 11.8,1,1, 24.980, 10641.107, 215.851, 52647.530 20/06/23,16:21:56,09,11,1, 11.8,1,1, 24.980, 10641.144, 215.893, 52647.565 20/06/23,16:21:56,10,11,1, 11.8,1,1, 24.980, 10641.141, 215.871, 52647.498 20/06/23,16:21:56,11,11,1, 11.8,1,1, 24.980, 10641.152, 215.881, 52647.558 20/06/23,16:21:56,12,11,1, 11.8,1,1, 24.980, 10641.170, 215.863, 52647.566 20/06/23,16:21:56,13,11,1, 11.8,1,1, 24.980, 10641.140, 215.857, 52647.505 20/06/23,16:21:56,14,11,1, 11.8,1,1, 24.980, 10641.128, 215.917, 52647.561 20/06/23,16:21:56,15,11,1, 11.8,1,1, 24.980, 10641.131, 215.875, 52647.537 20/06/23,16:21:56,16,11,1, 11.8,1,1, 24.980, 10641.136, 215.897, 52647.538 20/06/23,16:21:56,17,11,1, 11.8,1,1, 24.980, 10641.142, 215.890, 52647.520 20/06/23,16:21:56,18,11,1, 11.8,1,1, 24.980, 10641.162, 215.886, 52647.566 20/06/23,16:21:56,19,11,1, 11.8,1,1, 24.980, 10641.145, 215.889, 52647.537 20/06/23,16:21:57,00,11,1, 11.9,1,1, 24.979, 10641.148, 215.892, 52647.634 20/06/23,16:21:57,01,11,1, 11.9,1,1, 24.979, 10641.166, 215.874, 52647.510 20/06/23,16:21:57,02,11,1, 11.9,1,1, 24.979, 10641.149, 215.912, 52647.538 20/06/23,16:21:57,03,11,1, 11.9,1,1, 24.979, 10641.181, 215.899, 52647.540 20/06/23,16:21:57,04,11,1, 11.9,1,1, 24.979, 10641.135, 215.892, 52647.542 20/06/23,16:21:57,05,11,1, 11.9,1,1, 24.979, 10641.168, 215.873, 52647.563 20/06/23,16:21:57,06,11,1, 11.9,1,1, 24.979, 10641.146, 215.886, 52647.488 20/06/23,16:21:57,07,11,1, 11.9,1,1, 24.979, 10641.147, 215.884, 52647.563 20/06/23,16:21:57,08,11,1, 11.9,1,1, 24.979, 10641.158, 215.867, 52647.537 20/06/23,16:21:57,09,11,1, 11.9,1,1, 24.979, 10641.174, 215.879, 52647.549 20/06/23,16:21:57,10,11,1, 11.9,1,1, 24.979, 10641.150, 215.875, 52647.563 20/06/23,16:21:57,11,11,1, 11.9,1,1, 24.979, 10641.162, 215.918, 52647.562 20/06/23,16:21:57,12,11,1, 11.9,1,1, 24.979, 10641.146, 215.900, 52647.541 20/06/23,16:21:57,13,11,1, 11.9,1,1, 24.979, 10641.144, 215.913, 52647.549 20/06/23,16:21:57,14,11,1, 11.9,1,1, 24.979, 10641.168, 215.903, 52647.574 20/06/23,16:21:57,15,11,1, 11.9,1,1, 24.979, 10641.179, 215.898, 52647.566 20/06/23,16:21:57,16,11,1, 11.9,1,1, 24.979, 10641.166, 215.892, 52647.563 20/06/23,16:21:57,17,11,1, 11.9,1,1, 24.979, 10641.149, 215.899, 52647.561 20/06/23,16:21:57,18,11,1, 11.9,1,1, 24.979, 10641.161, 215.890, 52647.580 20/06/23,16:21:57,19,11,1, 11.9,1,1, 24.979, 10641.156, 215.892, 52647.634 20/06/23,16:21:58,00,11,1, 11.8,1,1, 24.978, 10641.173, 215.922, 52647.569 20/06/23,16:21:58,01,11,1, 11.8,1,1, 24.978, 10641.168, 215.887, 52647.531 20/06/23,16:21:58,02,11,1, 11.8,1,1, 24.978, 10641.177, 215.908, 52647.559 20/06/23,16:21:58,03,11,1, 11.8,1,1, 24.978, 10641.160, 215.931, 52647.588 20/06/23,16:21:58,04,11,1, 11.8,1,1, 24.978, 10641.146, 215.879, 52647.599 20/06/23,16:21:58,05,11,1, 11.8,1,1, 24.978, 10641.190, 215.917, 52647.563 20/06/23,16:21:58,06,11,1, 11.8,1,1, 24.978, 10641.180, 215.912, 52647.580 20/06/23,16:21:58,07,11,1, 11.8,1,1, 24.978, 10641.161, 215.904, 52647.550 20/06/23,16:21:58,08,11,1, 11.8,1,1, 24.978, 10641.179, 215.939, 52647.582 20/06/23,16:21:58,09,11,1, 11.8,1,1, 24.978, 10641.173, 215.904, 52647.574 20/06/23,16:21:58,10,11,1, 11.8,1,1, 24.978, 10641.174, 215.921, 52647.566 20/06/23,16:21:58,11,11,1, 11.8,1,1, 24.978, 10641.164, 215.909, 52647.550 20/06/23,16:21:58,12,11,1, 11.8,1,1, 24.978, 10641.158, 215.906, 52647.565 20/06/23,16:21:58,13,11,1, 11.8,1,1, 24.978, 10641.178, 215.922, 52647.543 20/06/23,16:21:58,14,11,1, 11.8,1,1, 24.978, 10641.159, 215.902, 52647.563 20/06/23,16:21:58,15,11,1, 11.8,1,1, 24.978, 10641.183, 215.907, 52647.594 20/06/23,16:21:58,16,11,1, 11.8,1,1, 24.978, 10641.197, 215.929, 52647.630 20/06/23,16:21:58,17,11,1, 11.8,1,1, 24.978, 10641.135, 215.871, 52647.547 20/06/23,16:21:58,18,11,1, 11.8,1,1, 24.978, 10641.165, 215.921, 52647.565 20/06/23,16:21:58,19,11,1, 11.8,1,1, 24.978, 10641.179, 215.922, 52647.569 20/06/23,16:21:59,00,11,1, 11.8,1,1, 24.984, 10641.148, 215.932, 52647.551 20/06/23,16:21:59,01,11,1, 11.8,1,1, 24.984, 10641.181, 215.921, 52647.552 20/06/23,16:21:59,02,11,1, 11.8,1,1, 24.984, 10641.177, 215.953, 52647.604 20/06/23,16:21:59,03,11,1, 11.8,1,1, 24.984, 10641.151, 215.903, 52647.583 20/06/23,16:21:59,04,11,1, 11.8,1,1, 24.984, 10641.167, 215.922, 52647.571 20/06/23,16:21:59,05,11,1, 11.8,1,1, 24.984, 10641.188, 215.931, 52647.553 20/06/23,16:21:59,06,11,1, 11.8,1,1, 24.984, 10641.196, 215.928, 52647.551 20/06/23,16:21:59,07,11,1, 11.8,1,1, 24.984, 10641.170, 215.932, 52647.565 20/06/23,16:21:59,08,11,1, 11.8,1,1, 24.984, 10641.197, 215.909, 52647.554 20/06/23,16:21:59,09,11,1, 11.8,1,1, 24.984, 10641.156, 215.925, 52647.568 20/06/23,16:21:59,10,11,1, 11.8,1,1, 24.984, 10641.154, 215.905, 52647.574 20/06/23,16:21:59,11,11,1, 11.8,1,1, 24.984, 10641.159, 215.951, 52647.548 20/06/23,16:21:59,12,11,1, 11.8,1,1, 24.984, 10641.147, 215.919, 52647.567 20/06/23,16:21:59,13,11,1, 11.8,1,1, 24.984, 10641.167, 215.930, 52647.553 20/06/23,16:21:59,14,11,1, 11.8,1,1, 24.984, 10641.186, 215.925, 52647.575 20/06/23,16:21:59,15,11,1, 11.8,1,1, 24.984, 10641.165, 215.906, 52647.540 20/06/23,16:21:59,16,11,1, 11.8,1,1, 24.984, 10641.174, 215.927, 52647.588 20/06/23,16:21:59,17,11,1, 11.8,1,1, 24.984, 10641.189, 215.937, 52647.595 20/06/23,16:21:59,18,11,1, 11.8,1,1, 24.984, 10641.183, 215.943, 52647.595 20/06/23,16:21:59,19,11,1, 11.8,1,1, 24.984, 10641.149, 215.932, 52647.551 20/06/23,16:22:00,00,11,1, 11.8,1,1, 24.983, 10641.148, 215.935, 52647.553 20/06/23,16:22:00,01,11,1, 11.8,1,1, 24.983, 10641.154, 215.918, 52647.555 20/06/23,16:22:00,02,11,1, 11.8,1,1, 24.983, 10641.168, 215.941, 52647.578 20/06/23,16:22:00,03,11,1, 11.8,1,1, 24.983, 10641.170, 215.933, 52647.569 20/06/23,16:22:00,04,11,1, 11.8,1,1, 24.983, 10641.182, 215.919, 52647.576 20/06/23,16:22:00,05,11,1, 11.8,1,1, 24.983, 10641.166, 215.963, 52647.586 20/06/23,16:22:00,06,11,1, 11.8,1,1, 24.983, 10641.157, 215.890, 52647.554 20/06/23,16:22:00,07,11,1, 11.8,1,1, 24.983, 10641.194, 215.925, 52647.529 20/06/23,16:22:00,08,11,1, 11.8,1,1, 24.983, 10641.157, 215.926, 52647.536 20/06/23,16:22:00,09,11,1, 11.8,1,1, 24.983, 10641.197, 215.926, 52647.555 20/06/23,16:22:00,10,11,1, 11.8,1,1, 24.983, 10641.184, 215.930, 52647.580 20/06/23,16:22:00,11,11,1, 11.8,1,1, 24.983, 10641.164, 215.932, 52647.591 20/06/23,16:22:00,12,11,1, 11.8,1,1, 24.983, 10641.177, 215.910, 52647.575 20/06/23,16:22:00,13,11,1, 11.8,1,1, 24.983, 10641.180, 215.952, 52647.591 20/06/23,16:22:00,14,11,1, 11.8,1,1, 24.983, 10641.174, 215.940, 52647.585 20/06/23,16:22:00,15,11,1, 11.8,1,1, 24.983, 10641.198, 215.960, 52647.595 20/06/23,16:22:00,16,11,1, 11.8,1,1, 24.983, 10641.169, 215.937, 52647.563 20/06/23,16:22:00,17,11,1, 11.8,1,1, 24.983, 10641.175, 215.944, 52647.544 20/06/23,16:22:00,18,11,1, 11.8,1,1, 24.983, 10641.177, 215.923, 52647.575 20/06/23,16:22:00,19,11,1, 11.8,1,1, 24.983, 10641.150, 215.935, 52647.553 20/06/23,16:22:01,00,11,1, 11.9,1,1, 24.980, 10641.190, 215.979, 52647.590 20/06/23,16:22:01,01,11,1, 11.9,1,1, 24.980, 10641.182, 215.946, 52647.591 20/06/23,16:22:01,02,11,1, 11.9,1,1, 24.980, 10641.163, 215.927, 52647.570 20/06/23,16:22:01,03,11,1, 11.9,1,1, 24.980, 10641.205, 215.962, 52647.569 20/06/23,16:22:01,04,11,1, 11.9,1,1, 24.980, 10641.161, 215.941, 52647.553 20/06/23,16:22:01,05,11,1, 11.9,1,1, 24.980, 10641.178, 215.949, 52647.562 20/06/23,16:22:01,06,11,1, 11.9,1,1, 24.980, 10641.166, 215.950, 52647.592 20/06/23,16:22:01,07,11,1, 11.9,1,1, 24.980, 10641.178, 215.932, 52647.573 20/06/23,16:22:01,08,11,1, 11.9,1,1, 24.980, 10641.183, 215.954, 52647.525 20/06/23,16:22:01,09,11,1, 11.9,1,1, 24.980, 10641.207, 215.966, 52647.601 20/06/23,16:22:01,10,11,1, 11.9,1,1, 24.980, 10641.167, 215.948, 52647.522 20/06/23,16:22:01,11,11,1, 11.9,1,1, 24.980, 10641.175, 215.969, 52647.605 20/06/23,16:22:01,12,11,1, 11.9,1,1, 24.980, 10641.164, 215.940, 52647.571 20/06/23,16:22:01,13,11,1, 11.9,1,1, 24.980, 10641.161, 215.958, 52647.550 20/06/23,16:22:01,14,11,1, 11.9,1,1, 24.980, 10641.210, 215.979, 52647.576 20/06/23,16:22:01,15,11,1, 11.9,1,1, 24.980, 10641.191, 215.981, 52647.608 20/06/23,16:22:01,16,11,1, 11.9,1,1, 24.980, 10641.182, 215.957, 52647.597 20/06/23,16:22:01,17,11,1, 11.9,1,1, 24.980, 10641.193, 215.981, 52647.546 20/06/23,16:22:01,18,11,1, 11.9,1,1, 24.980, 10641.189, 215.960, 52647.578 20/06/23,16:22:01,19,11,1, 11.9,1,1, 24.980, 10641.195, 215.979, 52647.590 20/06/23,16:22:02,00,11,1, 11.9,1,1, 24.979, 10641.223, 215.966, 52647.571 20/06/23,16:22:02,01,11,1, 11.9,1,1, 24.979, 10641.182, 215.971, 52647.553 20/06/23,16:22:02,02,11,1, 11.9,1,1, 24.979, 10641.181, 215.967, 52647.561 20/06/23,16:22:02,03,11,1, 11.9,1,1, 24.979, 10641.202, 215.962, 52647.557 20/06/23,16:22:02,04,11,1, 11.9,1,1, 24.979, 10641.165, 215.959, 52647.592 20/06/23,16:22:02,05,11,1, 11.9,1,1, 24.979, 10641.176, 215.936, 52647.575 20/06/23,16:22:02,06,11,1, 11.9,1,1, 24.979, 10641.210, 215.964, 52647.563 20/06/23,16:22:02,07,11,1, 11.9,1,1, 24.979, 10641.203, 215.962, 52647.577 20/06/23,16:22:02,08,11,1, 11.9,1,1, 24.979, 10641.194, 215.954, 52647.536 20/06/23,16:22:02,09,11,1, 11.9,1,1, 24.979, 10641.185, 215.961, 52647.567 20/06/23,16:22:02,10,11,1, 11.9,1,1, 24.979, 10641.198, 215.948, 52647.604 20/06/23,16:22:02,11,11,1, 11.9,1,1, 24.979, 10641.211, 215.955, 52647.580 20/06/23,16:22:02,12,11,1, 11.9,1,1, 24.979, 10641.213, 215.992, 52647.599 20/06/23,16:22:02,13,11,1, 11.9,1,1, 24.979, 10641.230, 215.998, 52647.581 20/06/23,16:22:02,14,11,1, 11.9,1,1, 24.979, 10641.204, 215.972, 52647.560 20/06/23,16:22:02,15,11,1, 11.9,1,1, 24.979, 10641.226, 215.993, 52647.601 20/06/23,16:22:02,16,11,1, 11.9,1,1, 24.979, 10641.222, 215.964, 52647.596 20/06/23,16:22:02,17,11,1, 11.9,1,1, 24.979, 10641.205, 215.975, 52647.581 20/06/23,16:22:02,18,11,1, 11.9,1,1, 24.979, 10641.207, 215.971, 52647.583 20/06/23,16:22:02,19,11,1, 11.9,1,1, 24.979, 10641.230, 215.966, 52647.571 20/06/23,16:22:03,00,11,1, 11.9,1,1, 24.981, 10641.198, 216.004, 52647.595 20/06/23,16:22:03,01,11,1, 11.9,1,1, 24.981, 10641.205, 215.993, 52647.653 20/06/23,16:22:03,02,11,1, 11.9,1,1, 24.981, 10641.200, 216.018, 52647.622 20/06/23,16:22:03,03,11,1, 11.9,1,1, 24.981, 10641.209, 215.965, 52647.586 20/06/23,16:22:03,04,11,1, 11.9,1,1, 24.981, 10641.196, 215.984, 52647.606 20/06/23,16:22:03,05,11,1, 11.9,1,1, 24.981, 10641.216, 215.963, 52647.587 20/06/23,16:22:03,06,11,1, 11.9,1,1, 24.981, 10641.223, 216.009, 52647.591 20/06/23,16:22:03,07,11,1, 11.9,1,1, 24.981, 10641.215, 215.967, 52647.603 20/06/23,16:22:03,08,11,1, 11.9,1,1, 24.981, 10641.209, 215.962, 52647.572 20/06/23,16:22:03,09,11,1, 11.9,1,1, 24.981, 10641.210, 215.987, 52647.586 20/06/23,16:22:03,10,11,1, 11.9,1,1, 24.981, 10641.229, 215.999, 52647.610 20/06/23,16:22:03,11,11,1, 11.9,1,1, 24.981, 10641.216, 215.981, 52647.591 20/06/23,16:22:03,12,11,1, 11.9,1,1, 24.981, 10641.202, 215.970, 52647.591 20/06/23,16:22:03,13,11,1, 11.9,1,1, 24.981, 10641.199, 215.993, 52647.581 20/06/23,16:22:03,14,11,1, 11.9,1,1, 24.981, 10641.246, 216.015, 52647.631 20/06/23,16:22:03,15,11,1, 11.9,1,1, 24.981, 10641.209, 215.995, 52647.608 20/06/23,16:22:03,16,11,1, 11.9,1,1, 24.981, 10641.194, 215.996, 52647.620 20/06/23,16:22:03,17,11,1, 11.9,1,1, 24.981, 10641.201, 215.981, 52647.578 20/06/23,16:22:03,18,11,1, 11.9,1,1, 24.981, 10641.218, 216.009, 52647.605 20/06/23,16:22:03,19,11,1, 11.9,1,1, 24.981, 10641.206, 216.004, 52647.595 20/06/23,16:22:04,00,11,1, 11.9,1,1, 24.980, 10641.215, 216.032, 52647.660 20/06/23,16:22:04,01,11,1, 11.9,1,1, 24.980, 10641.212, 215.999, 52647.586 20/06/23,16:22:04,02,11,1, 11.9,1,1, 24.980, 10641.213, 215.988, 52647.633 20/06/23,16:22:04,03,11,1, 11.9,1,1, 24.980, 10641.232, 216.004, 52647.623 20/06/23,16:22:04,04,11,1, 11.9,1,1, 24.980, 10641.214, 216.034, 52647.603 20/06/23,16:22:04,05,11,1, 11.9,1,1, 24.980, 10641.220, 216.023, 52647.623 20/06/23,16:22:04,06,11,1, 11.9,1,1, 24.980, 10641.197, 215.993, 52647.613 20/06/23,16:22:04,07,11,1, 11.9,1,1, 24.980, 10641.229, 216.038, 52647.645 20/06/23,16:22:04,08,11,1, 11.9,1,1, 24.980, 10641.225, 216.004, 52647.558 20/06/23,16:22:04,09,11,1, 11.9,1,1, 24.980, 10641.230, 216.017, 52647.633 20/06/23,16:22:04,10,11,1, 11.9,1,1, 24.980, 10641.211, 215.981, 52647.597 20/06/23,16:22:04,11,11,1, 11.9,1,1, 24.980, 10641.200, 216.003, 52647.607 20/06/23,16:22:04,12,11,1, 11.9,1,1, 24.980, 10641.232, 216.003, 52647.624 20/06/23,16:22:04,13,11,1, 11.9,1,1, 24.980, 10641.235, 216.033, 52647.637 20/06/23,16:22:04,14,11,1, 11.9,1,1, 24.980, 10641.242, 216.046, 52647.655 20/06/23,16:22:04,15,11,1, 11.9,1,1, 24.980, 10641.221, 216.001, 52647.621 20/06/23,16:22:04,16,11,1, 11.9,1,1, 24.980, 10641.229, 216.018, 52647.598 20/06/23,16:22:04,17,11,1, 11.9,1,1, 24.980, 10641.229, 216.013, 52647.604 20/06/23,16:22:04,18,11,1, 11.9,1,1, 24.980, 10641.223, 216.044, 52647.606 20/06/23,16:22:04,19,11,1, 11.9,1,1, 24.980, 10641.216, 216.032, 52647.660 20/06/23,16:22:05,00,11,1, 11.9,1,1, 24.978, 10641.215, 216.012, 52647.580 20/06/23,16:22:05,01,11,1, 11.9,1,1, 24.978, 10641.196, 216.004, 52647.597 20/06/23,16:22:05,02,11,1, 11.9,1,1, 24.978, 10641.225, 216.053, 52647.618 20/06/23,16:22:05,03,11,1, 11.9,1,1, 24.978, 10641.235, 216.045, 52647.672 20/06/23,16:22:05,04,11,1, 11.9,1,1, 24.978, 10641.230, 216.016, 52647.592 20/06/23,16:22:05,05,11,1, 11.9,1,1, 24.978, 10641.246, 216.079, 52647.683 20/06/23,16:22:05,06,11,1, 11.9,1,1, 24.978, 10641.218, 216.037, 52647.642 20/06/23,16:22:05,07,11,1, 11.9,1,1, 24.978, 10641.241, 216.035, 52647.632 20/06/23,16:22:05,08,11,1, 11.9,1,1, 24.978, 10641.223, 216.018, 52647.633 20/06/23,16:22:05,09,11,1, 11.9,1,1, 24.978, 10641.211, 216.032, 52647.619 20/06/23,16:22:05,10,11,1, 11.9,1,1, 24.978, 10641.230, 216.048, 52647.673 20/06/23,16:22:05,11,11,1, 11.9,1,1, 24.978, 10641.248, 216.056, 52647.663 20/06/23,16:22:05,12,11,1, 11.9,1,1, 24.978, 10641.231, 216.044, 52647.635 20/06/23,16:22:05,13,11,1, 11.9,1,1, 24.978, 10641.242, 216.062, 52647.644 20/06/23,16:22:05,14,11,1, 11.9,1,1, 24.978, 10641.258, 216.039, 52647.645 20/06/23,16:22:05,15,11,1, 11.9,1,1, 24.978, 10641.215, 216.027, 52647.624 20/06/23,16:22:05,16,11,1, 11.9,1,1, 24.978, 10641.267, 216.053, 52647.622 20/06/23,16:22:05,17,11,1, 11.9,1,1, 24.978, 10641.259, 216.059, 52647.643 20/06/23,16:22:05,18,11,1, 11.9,1,1, 24.978, 10641.216, 216.031, 52647.618 20/06/23,16:22:05,19,11,1, 11.9,1,1, 24.978, 10641.220, 216.012, 52647.580 20/06/23,16:22:06,00,11,1, 11.9,1,1, 24.981, 10641.232, 216.070, 52647.659 20/06/23,16:22:06,01,11,1, 11.9,1,1, 24.981, 10641.246, 216.026, 52647.653 20/06/23,16:22:06,02,11,1, 11.9,1,1, 24.981, 10641.220, 216.012, 52647.628 20/06/23,16:22:06,03,11,1, 11.9,1,1, 24.981, 10641.240, 216.018, 52647.602 20/06/23,16:22:06,04,11,1, 11.9,1,1, 24.981, 10641.247, 216.003, 52647.597 20/06/23,16:22:06,05,11,1, 11.9,1,1, 24.981, 10641.229, 216.062, 52647.605 20/06/23,16:22:06,06,11,1, 11.9,1,1, 24.981, 10641.240, 216.064, 52647.635 20/06/23,16:22:06,07,11,1, 11.9,1,1, 24.981, 10641.235, 216.063, 52647.639 20/06/23,16:22:06,08,11,1, 11.9,1,1, 24.981, 10641.213, 216.034, 52647.616 20/06/23,16:22:06,09,11,1, 11.9,1,1, 24.981, 10641.240, 216.036, 52647.654 20/06/23,16:22:06,10,11,1, 11.9,1,1, 24.981, 10641.239, 216.053, 52647.652 20/06/23,16:22:06,11,11,1, 11.9,1,1, 24.981, 10641.241, 216.055, 52647.653 20/06/23,16:22:06,12,11,1, 11.9,1,1, 24.981, 10641.243, 216.008, 52647.637 20/06/23,16:22:06,13,11,1, 11.9,1,1, 24.981, 10641.236, 216.051, 52647.653 20/06/23,16:22:06,14,11,1, 11.9,1,1, 24.981, 10641.267, 216.041, 52647.674 20/06/23,16:22:06,15,11,1, 11.9,1,1, 24.981, 10641.223, 216.057, 52647.614 20/06/23,16:22:06,16,11,1, 11.9,1,1, 24.981, 10641.229, 215.994, 52647.607 20/06/23,16:22:06,17,11,1, 11.9,1,1, 24.981, 10641.239, 216.048, 52647.616 20/06/23,16:22:06,18,11,1, 11.9,1,1, 24.981, 10641.233, 216.015, 52647.569 20/06/23,16:22:06,19,11,1, 11.9,1,1, 24.981, 10641.237, 216.070, 52647.659 20/06/23,16:22:07,00,10,1, 11.9,1,1, 24.978, 10641.282, 216.065, 52647.625 20/06/23,16:22:07,01,10,1, 11.9,1,1, 24.978, 10641.255, 216.052, 52647.651 20/06/23,16:22:07,02,10,1, 11.9,1,1, 24.978, 10641.238, 216.078, 52647.622 20/06/23,16:22:07,03,10,1, 11.9,1,1, 24.978, 10641.204, 216.037, 52647.641 20/06/23,16:22:07,04,10,1, 11.9,1,1, 24.978, 10641.237, 216.079, 52647.641 20/06/23,16:22:07,05,10,1, 11.9,1,1, 24.978, 10641.242, 216.075, 52647.621 20/06/23,16:22:07,06,10,1, 11.9,1,1, 24.978, 10641.251, 216.078, 52647.660 20/06/23,16:22:07,07,10,1, 11.9,1,1, 24.978, 10641.245, 216.088, 52647.629 20/06/23,16:22:07,08,10,1, 11.9,1,1, 24.978, 10641.225, 216.077, 52647.650 20/06/23,16:22:07,09,10,1, 11.9,1,1, 24.978, 10641.247, 216.078, 52647.649 20/06/23,16:22:07,10,10,1, 11.9,1,1, 24.978, 10641.238, 216.062, 52647.632 20/06/23,16:22:07,11,10,1, 11.9,1,1, 24.978, 10641.248, 216.054, 52647.640 20/06/23,16:22:07,12,10,1, 11.9,1,1, 24.978, 10641.245, 216.020, 52647.644 20/06/23,16:22:07,13,10,1, 11.9,1,1, 24.978, 10641.223, 216.069, 52647.661 20/06/23,16:22:07,14,10,1, 11.9,1,1, 24.978, 10641.250, 216.046, 52647.649 20/06/23,16:22:07,15,10,1, 11.9,1,1, 24.978, 10641.242, 216.057, 52647.661 20/06/23,16:22:07,16,10,1, 11.9,1,1, 24.978, 10641.248, 216.072, 52647.666 20/06/23,16:22:07,17,10,1, 11.9,1,1, 24.978, 10641.251, 216.084, 52647.642 20/06/23,16:22:07,18,10,1, 11.9,1,1, 24.978, 10641.251, 216.077, 52647.686 20/06/23,16:22:07,19,10,1, 11.9,1,1, 24.978, 10641.284, 216.065, 52647.625 20/06/23,16:22:08,00,11,1, 11.8,1,1, 24.978, 10641.248, 216.112, 52647.699 20/06/23,16:22:08,01,11,1, 11.8,1,1, 24.978, 10641.230, 216.089, 52647.639 20/06/23,16:22:08,02,11,1, 11.8,1,1, 24.978, 10641.248, 216.076, 52647.608 20/06/23,16:22:08,03,11,1, 11.8,1,1, 24.978, 10641.263, 216.102, 52647.667 20/06/23,16:22:08,04,11,1, 11.8,1,1, 24.978, 10641.259, 216.107, 52647.668 20/06/23,16:22:08,05,11,1, 11.8,1,1, 24.978, 10641.258, 216.089, 52647.653 20/06/23,16:22:08,06,11,1, 11.8,1,1, 24.978, 10641.261, 216.094, 52647.698 20/06/23,16:22:08,07,11,1, 11.8,1,1, 24.978, 10641.267, 216.092, 52647.668 20/06/23,16:22:08,08,11,1, 11.8,1,1, 24.978, 10641.268, 216.088, 52647.630 20/06/23,16:22:08,09,11,1, 11.8,1,1, 24.978, 10641.247, 216.058, 52647.648 20/06/23,16:22:08,10,11,1, 11.8,1,1, 24.978, 10641.274, 216.080, 52647.671 20/06/23,16:22:08,11,11,1, 11.8,1,1, 24.978, 10641.277, 216.097, 52647.643 20/06/23,16:22:08,12,11,1, 11.8,1,1, 24.978, 10641.261, 216.096, 52647.663 20/06/23,16:22:08,13,11,1, 11.8,1,1, 24.978, 10641.255, 216.088, 52647.657 20/06/23,16:22:08,14,11,1, 11.8,1,1, 24.978, 10641.256, 216.113, 52647.676 20/06/23,16:22:08,15,11,1, 11.8,1,1, 24.978, 10641.272, 216.082, 52647.629 20/06/23,16:22:08,16,11,1, 11.8,1,1, 24.978, 10641.257, 216.101, 52647.629 20/06/23,16:22:08,17,11,1, 11.8,1,1, 24.978, 10641.258, 216.102, 52647.630 20/06/23,16:22:08,18,11,1, 11.8,1,1, 24.978, 10641.261, 216.080, 52647.616 20/06/23,16:22:08,19,11,1, 11.8,1,1, 24.978, 10641.252, 216.112, 52647.699 20/06/23,16:22:09,00,11,1, 11.9,1,1, 24.979, 10641.282, 216.105, 52647.692 20/06/23,16:22:09,01,11,1, 11.9,1,1, 24.979, 10641.252, 216.072, 52647.630 20/06/23,16:22:09,02,11,1, 11.9,1,1, 24.979, 10641.286, 216.090, 52647.635 20/06/23,16:22:09,03,11,1, 11.9,1,1, 24.979, 10641.252, 216.109, 52647.631 20/06/23,16:22:09,04,11,1, 11.9,1,1, 24.979, 10641.267, 216.095, 52647.676 20/06/23,16:22:09,05,11,1, 11.9,1,1, 24.979, 10641.251, 216.078, 52647.643 20/06/23,16:22:09,06,11,1, 11.9,1,1, 24.979, 10641.272, 216.118, 52647.665 20/06/23,16:22:09,07,11,1, 11.9,1,1, 24.979, 10641.275, 216.095, 52647.641 20/06/23,16:22:09,08,11,1, 11.9,1,1, 24.979, 10641.277, 216.095, 52647.664 20/06/23,16:22:09,09,11,1, 11.9,1,1, 24.979, 10641.287, 216.135, 52647.668 20/06/23,16:22:09,10,11,1, 11.9,1,1, 24.979, 10641.251, 216.102, 52647.670 20/06/23,16:22:09,11,11,1, 11.9,1,1, 24.979, 10641.290, 216.119, 52647.656 20/06/23,16:22:09,12,11,1, 11.9,1,1, 24.979, 10641.242, 216.100, 52647.643 20/06/23,16:22:09,13,11,1, 11.9,1,1, 24.979, 10641.266, 216.076, 52647.654 20/06/23,16:22:09,14,11,1, 11.9,1,1, 24.979, 10641.269, 216.083, 52647.679 20/06/23,16:22:09,15,11,1, 11.9,1,1, 24.979, 10641.255, 216.088, 52647.682 20/06/23,16:22:09,16,11,1, 11.9,1,1, 24.979, 10641.283, 216.113, 52647.681 20/06/23,16:22:09,17,11,1, 11.9,1,1, 24.979, 10641.305, 216.126, 52647.659 20/06/23,16:22:09,18,11,1, 11.9,1,1, 24.979, 10641.289, 216.099, 52647.669 20/06/23,16:22:09,19,11,1, 11.9,1,1, 24.979, 10641.284, 216.105, 52647.692 20/06/23,16:22:10,00,11,1, 11.9,1,1, 24.977, 10641.248, 216.100, 52647.597 20/06/23,16:22:10,01,11,1, 11.9,1,1, 24.977, 10641.274, 216.118, 52647.681 20/06/23,16:22:10,02,11,1, 11.9,1,1, 24.977, 10641.247, 216.114, 52647.709 20/06/23,16:22:10,03,11,1, 11.9,1,1, 24.977, 10641.277, 216.118, 52647.719 20/06/23,16:22:10,04,11,1, 11.9,1,1, 24.977, 10641.293, 216.121, 52647.728 20/06/23,16:22:10,05,11,1, 11.9,1,1, 24.977, 10641.292, 216.109, 52647.680 20/06/23,16:22:10,06,11,1, 11.9,1,1, 24.977, 10641.270, 216.094, 52647.655 20/06/23,16:22:10,07,11,1, 11.9,1,1, 24.977, 10641.261, 216.082, 52647.641 20/06/23,16:22:10,08,11,1, 11.9,1,1, 24.977, 10641.254, 216.127, 52647.678 20/06/23,16:22:10,09,11,1, 11.9,1,1, 24.977, 10641.262, 216.113, 52647.660 20/06/23,16:22:10,10,11,1, 11.9,1,1, 24.977, 10641.286, 216.132, 52647.685 20/06/23,16:22:10,11,11,1, 11.9,1,1, 24.977, 10641.279, 216.132, 52647.640 20/06/23,16:22:10,12,11,1, 11.9,1,1, 24.977, 10641.278, 216.118, 52647.633 20/06/23,16:22:10,13,11,1, 11.9,1,1, 24.977, 10641.274, 216.127, 52647.648 20/06/23,16:22:10,14,11,1, 11.9,1,1, 24.977, 10641.266, 216.111, 52647.642 20/06/23,16:22:10,15,11,1, 11.9,1,1, 24.977, 10641.274, 216.104, 52647.629 20/06/23,16:22:10,16,11,1, 11.9,1,1, 24.977, 10641.281, 216.125, 52647.680 20/06/23,16:22:10,17,11,1, 11.9,1,1, 24.977, 10641.297, 216.143, 52647.668 20/06/23,16:22:10,18,11,1, 11.9,1,1, 24.977, 10641.282, 216.120, 52647.642 20/06/23,16:22:10,19,11,1, 11.9,1,1, 24.977, 10641.253, 216.100, 52647.597 20/06/23,16:22:11,00,11,1, 11.8,1,1, 24.979, 10641.315, 216.143, 52647.713 20/06/23,16:22:11,01,11,1, 11.8,1,1, 24.979, 10641.302, 216.152, 52647.664 20/06/23,16:22:11,02,11,1, 11.8,1,1, 24.979, 10641.270, 216.135, 52647.699 20/06/23,16:22:11,03,11,1, 11.8,1,1, 24.979, 10641.276, 216.109, 52647.664 20/06/23,16:22:11,04,11,1, 11.8,1,1, 24.979, 10641.313, 216.115, 52647.679 20/06/23,16:22:11,05,11,1, 11.8,1,1, 24.979, 10641.292, 216.134, 52647.672 20/06/23,16:22:11,06,11,1, 11.8,1,1, 24.979, 10641.303, 216.149, 52647.673 20/06/23,16:22:11,07,11,1, 11.8,1,1, 24.979, 10641.306, 216.146, 52647.687 20/06/23,16:22:11,08,11,1, 11.8,1,1, 24.979, 10641.286, 216.148, 52647.675 20/06/23,16:22:11,09,11,1, 11.8,1,1, 24.979, 10641.275, 216.125, 52647.642 20/06/23,16:22:11,10,11,1, 11.8,1,1, 24.979, 10641.285, 216.173, 52647.720 20/06/23,16:22:11,11,11,1, 11.8,1,1, 24.979, 10641.322, 216.171, 52647.672 20/06/23,16:22:11,12,11,1, 11.8,1,1, 24.979, 10641.326, 216.128, 52647.657 20/06/23,16:22:11,13,11,1, 11.8,1,1, 24.979, 10641.313, 216.148, 52647.689 20/06/23,16:22:11,14,11,1, 11.8,1,1, 24.979, 10641.311, 216.136, 52647.697 20/06/23,16:22:11,15,11,1, 11.8,1,1, 24.979, 10641.300, 216.134, 52647.676 20/06/23,16:22:11,16,11,1, 11.8,1,1, 24.979, 10641.327, 216.187, 52647.711 20/06/23,16:22:11,17,11,1, 11.8,1,1, 24.979, 10641.319, 216.144, 52647.679 20/06/23,16:22:11,18,11,1, 11.8,1,1, 24.979, 10641.339, 216.144, 52647.669 20/06/23,16:22:11,19,11,1, 11.8,1,1, 24.979, 10641.318, 216.143, 52647.713 20/06/23,16:22:12,00,11,1, 11.9,1,1, 24.977, 10641.307, 216.208, 52647.710 20/06/23,16:22:12,01,11,1, 11.9,1,1, 24.977, 10641.316, 216.149, 52647.708 20/06/23,16:22:12,02,11,1, 11.9,1,1, 24.977, 10641.297, 216.126, 52647.669 20/06/23,16:22:12,03,11,1, 11.9,1,1, 24.977, 10641.316, 216.139, 52647.677 20/06/23,16:22:12,04,11,1, 11.9,1,1, 24.977, 10641.278, 216.164, 52647.721 20/06/23,16:22:12,05,11,1, 11.9,1,1, 24.977, 10641.297, 216.125, 52647.702 20/06/23,16:22:12,06,11,1, 11.9,1,1, 24.977, 10641.315, 216.147, 52647.693 20/06/23,16:22:12,07,11,1, 11.9,1,1, 24.977, 10641.306, 216.115, 52647.698 20/06/23,16:22:12,08,11,1, 11.9,1,1, 24.977, 10641.318, 216.147, 52647.720 20/06/23,16:22:12,09,11,1, 11.9,1,1, 24.977, 10641.326, 216.172, 52647.724 20/06/23,16:22:12,10,11,1, 11.9,1,1, 24.977, 10641.299, 216.142, 52647.694 20/06/23,16:22:12,11,11,1, 11.9,1,1, 24.977, 10641.291, 216.167, 52647.750 20/06/23,16:22:12,12,11,1, 11.9,1,1, 24.977, 10641.303, 216.145, 52647.676 20/06/23,16:22:12,13,11,1, 11.9,1,1, 24.977, 10641.335, 216.158, 52647.687 20/06/23,16:22:12,14,11,1, 11.9,1,1, 24.977, 10641.323, 216.147, 52647.711 20/06/23,16:22:12,15,11,1, 11.9,1,1, 24.977, 10641.294, 216.160, 52647.679 20/06/23,16:22:12,16,11,1, 11.9,1,1, 24.977, 10641.330, 216.170, 52647.714 20/06/23,16:22:12,17,11,1, 11.9,1,1, 24.977, 10641.309, 216.177, 52647.721 20/06/23,16:22:12,18,11,1, 11.9,1,1, 24.977, 10641.328, 216.151, 52647.653 20/06/23,16:22:12,19,11,1, 11.9,1,1, 24.977, 10641.314, 216.208, 52647.710 20/06/23,16:22:13,00,11,1, 11.8,1,1, 24.979, 10641.298, 216.182, 52647.742 20/06/23,16:22:13,01,11,1, 11.8,1,1, 24.979, 10641.295, 216.175, 52647.700 20/06/23,16:22:13,02,11,1, 11.8,1,1, 24.979, 10641.304, 216.166, 52647.730 20/06/23,16:22:13,03,11,1, 11.8,1,1, 24.979, 10641.302, 216.175, 52647.702 20/06/23,16:22:13,04,11,1, 11.8,1,1, 24.979, 10641.320, 216.169, 52647.700 20/06/23,16:22:13,05,11,1, 11.8,1,1, 24.979, 10641.319, 216.195, 52647.760 20/06/23,16:22:13,06,11,1, 11.8,1,1, 24.979, 10641.303, 216.169, 52647.718 20/06/23,16:22:13,07,11,1, 11.8,1,1, 24.979, 10641.352, 216.190, 52647.695 20/06/23,16:22:13,08,11,1, 11.8,1,1, 24.979, 10641.325, 216.155, 52647.697 20/06/23,16:22:13,09,11,1, 11.8,1,1, 24.979, 10641.292, 216.186, 52647.720 20/06/23,16:22:13,10,11,1, 11.8,1,1, 24.979, 10641.312, 216.200, 52647.701 20/06/23,16:22:13,11,11,1, 11.8,1,1, 24.979, 10641.310, 216.223, 52647.737 20/06/23,16:22:13,12,11,1, 11.8,1,1, 24.979, 10641.289, 216.183, 52647.720 20/06/23,16:22:13,13,11,1, 11.8,1,1, 24.979, 10641.309, 216.199, 52647.714 20/06/23,16:22:13,14,11,1, 11.8,1,1, 24.979, 10641.313, 216.188, 52647.721 20/06/23,16:22:13,15,11,1, 11.8,1,1, 24.979, 10641.317, 216.175, 52647.719 20/06/23,16:22:13,16,11,1, 11.8,1,1, 24.979, 10641.304, 216.162, 52647.711 20/06/23,16:22:13,17,11,1, 11.8,1,1, 24.979, 10641.320, 216.171, 52647.679 20/06/23,16:22:13,18,11,1, 11.8,1,1, 24.979, 10641.317, 216.180, 52647.726 20/06/23,16:22:13,19,11,1, 11.8,1,1, 24.979, 10641.301, 216.182, 52647.742 20/06/23,16:22:14,00,11,1, 11.8,1,1, 24.976, 10641.348, 216.216, 52647.787 20/06/23,16:22:14,01,11,1, 11.8,1,1, 24.976, 10641.305, 216.186, 52647.699 20/06/23,16:22:14,02,11,1, 11.8,1,1, 24.976, 10641.322, 216.209, 52647.749 20/06/23,16:22:14,03,11,1, 11.8,1,1, 24.976, 10641.320, 216.185, 52647.722 20/06/23,16:22:14,04,11,1, 11.8,1,1, 24.976, 10641.334, 216.206, 52647.775 20/06/23,16:22:14,05,11,1, 11.8,1,1, 24.976, 10641.317, 216.183, 52647.696 20/06/23,16:22:14,06,11,1, 11.8,1,1, 24.976, 10641.324, 216.241, 52647.712 20/06/23,16:22:14,07,11,1, 11.8,1,1, 24.976, 10641.300, 216.207, 52647.736 20/06/23,16:22:14,08,11,1, 11.8,1,1, 24.976, 10641.329, 216.179, 52647.697 20/06/23,16:22:14,09,11,1, 11.8,1,1, 24.976, 10641.362, 216.202, 52647.776 20/06/23,16:22:14,10,11,1, 11.8,1,1, 24.976, 10641.309, 216.197, 52647.708 20/06/23,16:22:14,11,11,1, 11.8,1,1, 24.976, 10641.316, 216.210, 52647.718 20/06/23,16:22:14,12,11,1, 11.8,1,1, 24.976, 10641.317, 216.194, 52647.748 20/06/23,16:22:14,13,11,1, 11.8,1,1, 24.976, 10641.316, 216.219, 52647.780 20/06/23,16:22:14,14,11,1, 11.8,1,1, 24.976, 10641.287, 216.199, 52647.736 20/06/23,16:22:14,15,11,1, 11.8,1,1, 24.976, 10641.321, 216.189, 52647.741 20/06/23,16:22:14,16,11,1, 11.8,1,1, 24.976, 10641.322, 216.215, 52647.720 20/06/23,16:22:14,17,11,1, 11.8,1,1, 24.976, 10641.333, 216.211, 52647.725 20/06/23,16:22:14,18,11,1, 11.8,1,1, 24.976, 10641.331, 216.216, 52647.754 20/06/23,16:22:14,19,11,1, 11.8,1,1, 24.976, 10641.349, 216.216, 52647.787 20/06/23,16:22:15,00,11,1, 11.8,1,1, 24.975, 10641.323, 216.220, 52647.747 20/06/23,16:22:15,01,11,1, 11.8,1,1, 24.975, 10641.359, 216.206, 52647.750 20/06/23,16:22:15,02,11,1, 11.8,1,1, 24.975, 10641.301, 216.249, 52647.785 20/06/23,16:22:15,03,11,1, 11.8,1,1, 24.975, 10641.310, 216.239, 52647.775 20/06/23,16:22:15,04,11,1, 11.8,1,1, 24.975, 10641.342, 216.225, 52647.749 20/06/23,16:22:15,05,11,1, 11.8,1,1, 24.975, 10641.336, 216.229, 52647.745 20/06/23,16:22:15,06,11,1, 11.8,1,1, 24.975, 10641.326, 216.214, 52647.711 20/06/23,16:22:15,07,11,1, 11.8,1,1, 24.975, 10641.316, 216.245, 52647.746 20/06/23,16:22:15,08,11,1, 11.8,1,1, 24.975, 10641.341, 216.242, 52647.775 20/06/23,16:22:15,09,11,1, 11.8,1,1, 24.975, 10641.330, 216.252, 52647.777 20/06/23,16:22:15,10,11,1, 11.8,1,1, 24.975, 10641.330, 216.234, 52647.746 20/06/23,16:22:15,11,11,1, 11.8,1,1, 24.975, 10641.327, 216.213, 52647.756 20/06/23,16:22:15,12,11,1, 11.8,1,1, 24.975, 10641.330, 216.236, 52647.774 20/06/23,16:22:15,13,11,1, 11.8,1,1, 24.975, 10641.334, 216.237, 52647.786 20/06/23,16:22:15,14,11,1, 11.8,1,1, 24.975, 10641.318, 216.230, 52647.754 20/06/23,16:22:15,15,11,1, 11.8,1,1, 24.975, 10641.335, 216.236, 52647.710 20/06/23,16:22:15,16,11,1, 11.8,1,1, 24.975, 10641.302, 216.232, 52647.694 20/06/23,16:22:15,17,11,1, 11.8,1,1, 24.975, 10641.313, 216.237, 52647.739 20/06/23,16:22:15,18,11,1, 11.8,1,1, 24.975, 10641.331, 216.241, 52647.726 20/06/23,16:22:15,19,11,1, 11.8,1,1, 24.975, 10641.330, 216.220, 52647.747 20/06/23,16:22:16,00,11,1, 11.9,1,1, 24.977, 10641.290, 216.238, 52647.735 20/06/23,16:22:16,01,11,1, 11.9,1,1, 24.977, 10641.338, 216.235, 52647.763 20/06/23,16:22:16,02,11,1, 11.9,1,1, 24.977, 10641.356, 216.266, 52647.761 20/06/23,16:22:16,03,11,1, 11.9,1,1, 24.977, 10641.325, 216.242, 52647.725 20/06/23,16:22:16,04,11,1, 11.9,1,1, 24.977, 10641.307, 216.250, 52647.790 20/06/23,16:22:16,05,11,1, 11.9,1,1, 24.977, 10641.331, 216.258, 52647.770 20/06/23,16:22:16,06,11,1, 11.9,1,1, 24.977, 10641.348, 216.221, 52647.726 20/06/23,16:22:16,07,11,1, 11.9,1,1, 24.977, 10641.319, 216.238, 52647.742 20/06/23,16:22:16,08,11,1, 11.9,1,1, 24.977, 10641.326, 216.259, 52647.782 20/06/23,16:22:16,09,11,1, 11.9,1,1, 24.977, 10641.350, 216.259, 52647.733 20/06/23,16:22:16,10,11,1, 11.9,1,1, 24.977, 10641.327, 216.228, 52647.709 20/06/23,16:22:16,11,11,1, 11.9,1,1, 24.977, 10641.315, 216.237, 52647.705 20/06/23,16:22:16,12,11,1, 11.9,1,1, 24.977, 10641.339, 216.249, 52647.758 20/06/23,16:22:16,13,11,1, 11.9,1,1, 24.977, 10641.336, 216.251, 52647.755 20/06/23,16:22:16,14,11,1, 11.9,1,1, 24.977, 10641.337, 216.224, 52647.746 20/06/23,16:22:16,15,11,1, 11.9,1,1, 24.977, 10641.309, 216.236, 52647.933 20/06/23,16:22:16,16,11,1, 11.9,1,1, 24.977, 10641.298, 216.242, 52647.771 20/06/23,16:22:16,17,11,1, 11.9,1,1, 24.977, 10641.325, 216.249, 52647.736 20/06/23,16:22:16,18,11,1, 11.9,1,1, 24.977, 10641.329, 216.253, 52647.749 20/06/23,16:22:16,19,11,1, 11.9,1,1, 24.977, 10641.296, 216.238, 52647.735 20/06/23,16:22:17,00,11,1, 11.8,1,1, 24.977, 10641.340, 216.273, 52647.688 20/06/23,16:22:17,01,11,1, 11.8,1,1, 24.977, 10641.349, 216.260, 52647.712 20/06/23,16:22:17,02,11,1, 11.8,1,1, 24.977, 10641.351, 216.242, 52647.734 20/06/23,16:22:17,03,11,1, 11.8,1,1, 24.977, 10641.337, 216.272, 52647.714 20/06/23,16:22:17,04,11,1, 11.8,1,1, 24.977, 10641.351, 216.266, 52647.751 20/06/23,16:22:17,05,11,1, 11.8,1,1, 24.977, 10641.348, 216.256, 52647.724 20/06/23,16:22:17,06,11,1, 11.8,1,1, 24.977, 10641.322, 216.233, 52647.723 20/06/23,16:22:17,07,11,1, 11.8,1,1, 24.977, 10641.340, 216.257, 52647.713 20/06/23,16:22:17,08,11,1, 11.8,1,1, 24.977, 10641.381, 216.274, 52647.747 20/06/23,16:22:17,09,11,1, 11.8,1,1, 24.977, 10641.336, 216.269, 52647.787 20/06/23,16:22:17,10,11,1, 11.8,1,1, 24.977, 10641.342, 216.218, 52647.746 20/06/23,16:22:17,11,11,1, 11.8,1,1, 24.977, 10641.343, 216.279, 52647.764 20/06/23,16:22:17,12,11,1, 11.8,1,1, 24.977, 10641.349, 216.267, 52647.752 20/06/23,16:22:17,13,11,1, 11.8,1,1, 24.977, 10641.331, 216.225, 52647.737 20/06/23,16:22:17,14,11,1, 11.8,1,1, 24.977, 10641.374, 216.289, 52647.751 20/06/23,16:22:17,15,11,1, 11.8,1,1, 24.977, 10641.321, 216.269, 52647.741 20/06/23,16:22:17,16,11,1, 11.8,1,1, 24.977, 10641.336, 216.268, 52647.750 20/06/23,16:22:17,17,11,1, 11.8,1,1, 24.977, 10641.323, 216.261, 52647.709 20/06/23,16:22:17,18,11,1, 11.8,1,1, 24.977, 10641.344, 216.300, 52647.773 20/06/23,16:22:17,19,11,1, 11.8,1,1, 24.977, 10641.347, 216.273, 52647.688 20/06/23,16:22:18,00,11,1, 11.9,1,1, 24.978, 10641.365, 216.284, 52647.778 20/06/23,16:22:18,01,11,1, 11.9,1,1, 24.978, 10641.351, 216.281, 52647.734 20/06/23,16:22:18,02,11,1, 11.9,1,1, 24.978, 10641.349, 216.284, 52647.789 20/06/23,16:22:18,03,11,1, 11.9,1,1, 24.978, 10641.360, 216.253, 52647.741 20/06/23,16:22:18,04,11,1, 11.9,1,1, 24.978, 10641.353, 216.283, 52647.759 20/06/23,16:22:18,05,11,1, 11.9,1,1, 24.978, 10641.354, 216.289, 52647.776 20/06/23,16:22:18,06,11,1, 11.9,1,1, 24.978, 10641.335, 216.287, 52647.741 20/06/23,16:22:18,07,11,1, 11.9,1,1, 24.978, 10641.363, 216.272, 52647.744 20/06/23,16:22:18,08,11,1, 11.9,1,1, 24.978, 10641.355, 216.279, 52647.723 20/06/23,16:22:18,09,11,1, 11.9,1,1, 24.978, 10641.327, 216.257, 52647.724 20/06/23,16:22:18,10,11,1, 11.9,1,1, 24.978, 10641.374, 216.275, 52647.407 20/06/23,16:22:18,11,11,1, 11.9,1,1, 24.978, 10641.326, 216.273, 52647.767 20/06/23,16:22:18,12,11,1, 11.9,1,1, 24.978, 10641.333, 216.285, 52647.815 20/06/23,16:22:18,13,11,1, 11.9,1,1, 24.978, 10641.337, 216.310, 52647.767 20/06/23,16:22:18,14,11,1, 11.9,1,1, 24.978, 10641.349, 216.299, 52647.763 20/06/23,16:22:18,15,11,1, 11.9,1,1, 24.978, 10641.364, 216.314, 52647.768 20/06/23,16:22:18,16,11,1, 11.9,1,1, 24.978, 10641.350, 216.296, 52647.724 20/06/23,16:22:18,17,11,1, 11.9,1,1, 24.978, 10641.346, 216.324, 52647.752 20/06/23,16:22:18,18,11,1, 11.9,1,1, 24.978, 10641.337, 216.280, 52647.743 20/06/23,16:22:18,19,11,1, 11.9,1,1, 24.978, 10641.370, 216.284, 52647.778 20/06/23,16:22:19,00,11,1, 11.9,1,1, 24.978, 10641.332, 216.352, 52647.799 20/06/23,16:22:19,01,11,1, 11.9,1,1, 24.978, 10641.370, 216.317, 52647.779 20/06/23,16:22:19,02,11,1, 11.9,1,1, 24.978, 10641.375, 216.284, 52647.739 20/06/23,16:22:19,03,11,1, 11.9,1,1, 24.978, 10641.354, 216.293, 52647.764 20/06/23,16:22:19,04,11,1, 11.9,1,1, 24.978, 10641.357, 216.311, 52647.780 20/06/23,16:22:19,05,11,1, 11.9,1,1, 24.978, 10641.369, 216.290, 52647.782 20/06/23,16:22:19,06,11,1, 11.9,1,1, 24.978, 10641.350, 216.263, 52647.746 20/06/23,16:22:19,07,11,1, 11.9,1,1, 24.978, 10641.353, 216.319, 52647.783 20/06/23,16:22:19,08,11,1, 11.9,1,1, 24.978, 10641.361, 216.291, 52647.780 20/06/23,16:22:19,09,11,1, 11.9,1,1, 24.978, 10641.352, 216.270, 52647.717 20/06/23,16:22:19,10,11,1, 11.9,1,1, 24.978, 10641.376, 216.341, 52647.766 20/06/23,16:22:19,11,11,1, 11.9,1,1, 24.978, 10641.351, 216.324, 52647.806 20/06/23,16:22:19,12,11,1, 11.9,1,1, 24.978, 10641.350, 216.302, 52647.751 20/06/23,16:22:19,13,11,1, 11.9,1,1, 24.978, 10641.357, 216.303, 52647.788 20/06/23,16:22:19,14,11,1, 11.9,1,1, 24.978, 10641.401, 216.308, 52647.805 20/06/23,16:22:19,15,11,1, 11.9,1,1, 24.978, 10641.344, 216.345, 52647.784 20/06/23,16:22:19,16,11,1, 11.9,1,1, 24.978, 10641.338, 216.288, 52647.730 20/06/23,16:22:19,17,11,1, 11.9,1,1, 24.978, 10641.351, 216.292, 52647.743 20/06/23,16:22:19,18,11,1, 11.9,1,1, 24.978, 10641.349, 216.318, 52647.761 20/06/23,16:22:19,19,11,1, 11.9,1,1, 24.978, 10641.333, 216.352, 52647.799 20/06/23,16:22:20,00,11,1, 11.9,1,1, 24.975, 10641.382, 216.347, 52647.790 20/06/23,16:22:20,01,11,1, 11.9,1,1, 24.975, 10641.361, 216.338, 52647.810 20/06/23,16:22:20,02,11,1, 11.9,1,1, 24.975, 10641.368, 216.337, 52647.788 20/06/23,16:22:20,03,11,1, 11.9,1,1, 24.975, 10641.338, 216.329, 52647.758 20/06/23,16:22:20,04,11,1, 11.9,1,1, 24.975, 10641.337, 216.302, 52647.764 20/06/23,16:22:20,05,11,1, 11.9,1,1, 24.975, 10641.358, 216.323, 52647.776 20/06/23,16:22:20,06,11,1, 11.9,1,1, 24.975, 10641.346, 216.336, 52647.813 20/06/23,16:22:20,07,11,1, 11.9,1,1, 24.975, 10641.349, 216.328, 52647.746 20/06/23,16:22:20,08,11,1, 11.9,1,1, 24.975, 10641.343, 216.321, 52647.776 20/06/23,16:22:20,09,11,1, 11.9,1,1, 24.975, 10641.394, 216.355, 52647.777 20/06/23,16:22:20,10,11,1, 11.9,1,1, 24.975, 10641.373, 216.324, 52647.793 20/06/23,16:22:20,11,11,1, 11.9,1,1, 24.975, 10641.357, 216.316, 52647.759 20/06/23,16:22:20,12,11,1, 11.9,1,1, 24.975, 10641.369, 216.335, 52647.765 20/06/23,16:22:20,13,11,1, 11.9,1,1, 24.975, 10641.371, 216.332, 52647.783 20/06/23,16:22:20,14,11,1, 11.9,1,1, 24.975, 10641.355, 216.302, 52647.771 20/06/23,16:22:20,15,11,1, 11.9,1,1, 24.975, 10641.355, 216.338, 52647.810 20/06/23,16:22:20,16,11,1, 11.9,1,1, 24.975, 10641.388, 216.348, 52647.774 20/06/23,16:22:20,17,11,1, 11.9,1,1, 24.975, 10641.383, 216.342, 52647.807 20/06/23,16:22:20,18,11,1, 11.9,1,1, 24.975, 10641.349, 216.337, 52647.761 20/06/23,16:22:20,19,11,1, 11.9,1,1, 24.975, 10641.384, 216.347, 52647.790 20/06/23,16:22:21,00,11,1, 11.9,1,1, 24.975, 10641.373, 216.337, 52647.745 20/06/23,16:22:21,01,11,1, 11.9,1,1, 24.975, 10641.380, 216.347, 52647.783 20/06/23,16:22:21,02,11,1, 11.9,1,1, 24.975, 10641.384, 216.349, 52647.767 20/06/23,16:22:21,03,11,1, 11.9,1,1, 24.975, 10641.361, 216.329, 52647.786 20/06/23,16:22:21,04,11,1, 11.9,1,1, 24.975, 10641.401, 216.347, 52647.783 20/06/23,16:22:21,05,11,1, 11.9,1,1, 24.975, 10641.383, 216.350, 52647.759 20/06/23,16:22:21,06,11,1, 11.9,1,1, 24.975, 10641.347, 216.337, 52647.770 20/06/23,16:22:21,07,11,1, 11.9,1,1, 24.975, 10641.389, 216.370, 52647.821 20/06/23,16:22:21,08,11,1, 11.9,1,1, 24.975, 10641.380, 216.327, 52647.785 20/06/23,16:22:21,09,11,1, 11.9,1,1, 24.975, 10641.352, 216.347, 52647.790 20/06/23,16:22:21,10,11,1, 11.9,1,1, 24.975, 10641.393, 216.351, 52647.785 20/06/23,16:22:21,11,11,1, 11.9,1,1, 24.975, 10641.385, 216.326, 52647.789 20/06/23,16:22:21,12,11,1, 11.9,1,1, 24.975, 10641.411, 216.363, 52647.813 20/06/23,16:22:21,13,11,1, 11.9,1,1, 24.975, 10641.377, 216.321, 52647.733 20/06/23,16:22:21,14,11,1, 11.9,1,1, 24.975, 10641.394, 216.362, 52647.828 20/06/23,16:22:21,15,11,1, 11.9,1,1, 24.975, 10641.395, 216.327, 52647.756 20/06/23,16:22:21,16,11,1, 11.9,1,1, 24.975, 10641.365, 216.356, 52647.768 20/06/23,16:22:21,17,11,1, 11.9,1,1, 24.975, 10641.364, 216.367, 52647.763 20/06/23,16:22:21,18,11,1, 11.9,1,1, 24.975, 10641.393, 216.357, 52647.789 20/06/23,16:22:21,19,11,1, 11.9,1,1, 24.975, 10641.375, 216.337, 52647.745 20/06/23,16:22:22,00,10,1, 11.8,1,1, 24.977, 10641.382, 216.390, 52647.802 20/06/23,16:22:22,01,10,1, 11.8,1,1, 24.977, 10641.388, 216.337, 52647.731 20/06/23,16:22:22,02,10,1, 11.8,1,1, 24.977, 10641.387, 216.373, 52647.757 20/06/23,16:22:22,03,10,1, 11.8,1,1, 24.977, 10641.376, 216.377, 52647.765 20/06/23,16:22:22,04,10,1, 11.8,1,1, 24.977, 10641.386, 216.374, 52647.786 20/06/23,16:22:22,05,10,1, 11.8,1,1, 24.977, 10641.366, 216.323, 52647.753 20/06/23,16:22:22,06,10,1, 11.8,1,1, 24.977, 10641.378, 216.342, 52647.757 20/06/23,16:22:22,07,10,1, 11.8,1,1, 24.977, 10641.360, 216.338, 52647.814 20/06/23,16:22:22,08,10,1, 11.8,1,1, 24.977, 10641.361, 216.344, 52647.771 20/06/23,16:22:22,09,10,1, 11.8,1,1, 24.977, 10641.387, 216.399, 52647.814 20/06/23,16:22:22,10,10,1, 11.8,1,1, 24.977, 10641.367, 216.389, 52647.782 20/06/23,16:22:22,11,10,1, 11.8,1,1, 24.977, 10641.379, 216.361, 52647.772 20/06/23,16:22:22,12,10,1, 11.8,1,1, 24.977, 10641.390, 216.361, 52647.799 20/06/23,16:22:22,13,10,1, 11.8,1,1, 24.977, 10641.387, 216.369, 52647.807 20/06/23,16:22:22,14,10,1, 11.8,1,1, 24.977, 10641.402, 216.401, 52647.799 20/06/23,16:22:22,15,10,1, 11.8,1,1, 24.977, 10641.367, 216.370, 52647.801 20/06/23,16:22:22,16,10,1, 11.8,1,1, 24.977, 10641.385, 216.387, 52647.782 20/06/23,16:22:22,17,10,1, 11.8,1,1, 24.977, 10641.383, 216.362, 52647.803 20/06/23,16:22:22,18,10,1, 11.8,1,1, 24.977, 10641.387, 216.352, 52647.789 20/06/23,16:22:22,19,10,1, 11.8,1,1, 24.977, 10641.383, 216.390, 52647.802 20/06/23,16:22:23,00,10,1, 11.9,1,1, 24.973, 10641.407, 216.394, 52647.796 20/06/23,16:22:23,01,10,1, 11.9,1,1, 24.973, 10641.397, 216.381, 52647.778 20/06/23,16:22:23,02,10,1, 11.9,1,1, 24.973, 10641.368, 216.352, 52647.794 20/06/23,16:22:23,03,10,1, 11.9,1,1, 24.973, 10641.382, 216.381, 52647.783 20/06/23,16:22:23,04,10,1, 11.9,1,1, 24.973, 10641.393, 216.401, 52647.780 20/06/23,16:22:23,05,10,1, 11.9,1,1, 24.973, 10641.414, 216.405, 52647.768 20/06/23,16:22:23,06,10,1, 11.9,1,1, 24.973, 10641.391, 216.429, 52647.820 20/06/23,16:22:23,07,10,1, 11.9,1,1, 24.973, 10641.415, 216.407, 52647.823 20/06/23,16:22:23,08,10,1, 11.9,1,1, 24.973, 10641.397, 216.373, 52647.773 20/06/23,16:22:23,09,10,1, 11.9,1,1, 24.973, 10641.370, 216.367, 52647.755 20/06/23,16:22:23,10,10,1, 11.9,1,1, 24.973, 10641.375, 216.400, 52647.797 20/06/23,16:22:23,11,10,1, 11.9,1,1, 24.973, 10641.381, 216.424, 52647.796 20/06/23,16:22:23,12,10,1, 11.9,1,1, 24.973, 10641.382, 216.400, 52647.791 20/06/23,16:22:23,13,10,1, 11.9,1,1, 24.973, 10641.396, 216.393, 52647.770 20/06/23,16:22:23,14,10,1, 11.9,1,1, 24.973, 10641.400, 216.445, 52647.799 20/06/23,16:22:23,15,10,1, 11.9,1,1, 24.973, 10641.375, 216.404, 52647.789 20/06/23,16:22:23,16,10,1, 11.9,1,1, 24.973, 10641.397, 216.393, 52647.802 20/06/23,16:22:23,17,10,1, 11.9,1,1, 24.973, 10641.416, 216.446, 52647.847 20/06/23,16:22:23,18,10,1, 11.9,1,1, 24.973, 10641.386, 216.433, 52647.803 20/06/23,16:22:23,19,10,1, 11.9,1,1, 24.973, 10641.409, 216.394, 52647.796 20/06/23,16:22:24,00,10,1, 11.9,1,1, 24.976, 10641.398, 216.430, 52647.784 20/06/23,16:22:24,01,10,1, 11.9,1,1, 24.976, 10641.392, 216.396, 52647.826 20/06/23,16:22:24,02,10,1, 11.9,1,1, 24.976, 10641.416, 216.414, 52647.837 20/06/23,16:22:24,03,10,1, 11.9,1,1, 24.976, 10641.389, 216.433, 52647.782 20/06/23,16:22:24,04,10,1, 11.9,1,1, 24.976, 10641.405, 216.423, 52647.782 20/06/23,16:22:24,05,10,1, 11.9,1,1, 24.976, 10641.395, 216.421, 52647.831 20/06/23,16:22:24,06,10,1, 11.9,1,1, 24.976, 10641.418, 216.391, 52647.790 20/06/23,16:22:24,07,10,1, 11.9,1,1, 24.976, 10641.427, 216.427, 52647.813 20/06/23,16:22:24,08,10,1, 11.9,1,1, 24.976, 10641.423, 216.419, 52647.791 20/06/23,16:22:24,09,10,1, 11.9,1,1, 24.976, 10641.421, 216.413, 52647.761 20/06/23,16:22:24,10,10,1, 11.9,1,1, 24.976, 10641.388, 216.415, 52647.797 20/06/23,16:22:24,11,10,1, 11.9,1,1, 24.976, 10641.388, 216.411, 52647.821 20/06/23,16:22:24,12,10,1, 11.9,1,1, 24.976, 10641.424, 216.434, 52647.819 20/06/23,16:22:24,13,10,1, 11.9,1,1, 24.976, 10641.401, 216.424, 52647.772 20/06/23,16:22:24,14,10,1, 11.9,1,1, 24.976, 10641.402, 216.434, 52647.767 20/06/23,16:22:24,15,10,1, 11.9,1,1, 24.976, 10641.398, 216.414, 52647.787 20/06/23,16:22:24,16,10,1, 11.9,1,1, 24.976, 10641.413, 216.440, 52647.806 20/06/23,16:22:24,17,10,1, 11.9,1,1, 24.976, 10641.410, 216.431, 52647.779 20/06/23,16:22:24,18,10,1, 11.9,1,1, 24.976, 10641.415, 216.432, 52647.795 20/06/23,16:22:24,19,10,1, 11.9,1,1, 24.976, 10641.399, 216.430, 52647.784 20/06/23,16:22:25,00,10,1, 11.8,1,1, 24.977, 10641.398, 216.488, 52647.850 20/06/23,16:22:25,01,10,1, 11.8,1,1, 24.977, 10641.408, 216.437, 52647.796 20/06/23,16:22:25,02,10,1, 11.8,1,1, 24.977, 10641.399, 216.451, 52647.799 20/06/23,16:22:25,03,10,1, 11.8,1,1, 24.977, 10641.387, 216.402, 52647.771 20/06/23,16:22:25,04,10,1, 11.8,1,1, 24.977, 10641.398, 216.456, 52647.749 20/06/23,16:22:25,05,10,1, 11.8,1,1, 24.977, 10641.413, 216.481, 52647.868 20/06/23,16:22:25,06,10,1, 11.8,1,1, 24.977, 10641.423, 216.449, 52647.822 20/06/23,16:22:25,07,10,1, 11.8,1,1, 24.977, 10641.403, 216.442, 52647.816 20/06/23,16:22:25,08,10,1, 11.8,1,1, 24.977, 10641.430, 216.450, 52647.825 20/06/23,16:22:25,09,10,1, 11.8,1,1, 24.977, 10641.423, 216.466, 52647.810 20/06/23,16:22:25,10,10,1, 11.8,1,1, 24.977, 10641.400, 216.464, 52647.784 20/06/23,16:22:25,11,10,1, 11.8,1,1, 24.977, 10641.400, 216.474, 52647.823 20/06/23,16:22:25,12,10,1, 11.8,1,1, 24.977, 10641.398, 216.453, 52647.802 20/06/23,16:22:25,13,10,1, 11.8,1,1, 24.977, 10641.374, 216.485, 52647.780 20/06/23,16:22:25,14,10,1, 11.8,1,1, 24.977, 10641.400, 216.436, 52647.827 20/06/23,16:22:25,15,10,1, 11.8,1,1, 24.977, 10641.426, 216.469, 52647.847 20/06/23,16:22:25,16,10,1, 11.8,1,1, 24.977, 10641.403, 216.439, 52647.799 20/06/23,16:22:25,17,10,1, 11.8,1,1, 24.977, 10641.415, 216.445, 52647.817 20/06/23,16:22:25,18,10,1, 11.8,1,1, 24.977, 10641.401, 216.481, 52647.856 20/06/23,16:22:25,19,10,1, 11.8,1,1, 24.977, 10641.401, 216.488, 52647.850 20/06/23,16:22:26,00,10,1, 11.8,1,1, 24.977, 10641.382, 216.457, 52647.732 20/06/23,16:22:26,01,10,1, 11.8,1,1, 24.977, 10641.400, 216.476, 52647.818 20/06/23,16:22:26,02,10,1, 11.8,1,1, 24.977, 10641.434, 216.485, 52647.811 20/06/23,16:22:26,03,10,1, 11.8,1,1, 24.977, 10641.391, 216.445, 52647.809 20/06/23,16:22:26,04,10,1, 11.8,1,1, 24.977, 10641.412, 216.494, 52647.814 20/06/23,16:22:26,05,10,1, 11.8,1,1, 24.977, 10641.428, 216.469, 52647.821 20/06/23,16:22:26,06,10,1, 11.8,1,1, 24.977, 10641.419, 216.424, 52647.808 20/06/23,16:22:26,07,10,1, 11.8,1,1, 24.977, 10641.432, 216.452, 52647.842 20/06/23,16:22:26,08,10,1, 11.8,1,1, 24.977, 10641.413, 216.452, 52647.782 20/06/23,16:22:26,09,10,1, 11.8,1,1, 24.977, 10641.415, 216.471, 52647.831 20/06/23,16:22:26,10,10,1, 11.8,1,1, 24.977, 10641.396, 216.466, 52647.833 20/06/23,16:22:26,11,10,1, 11.8,1,1, 24.977, 10641.412, 216.492, 52647.827 20/06/23,16:22:26,12,10,1, 11.8,1,1, 24.977, 10641.391, 216.463, 52647.793 20/06/23,16:22:26,13,10,1, 11.8,1,1, 24.977, 10641.436, 216.479, 52647.852 20/06/23,16:22:26,14,10,1, 11.8,1,1, 24.977, 10641.436, 216.487, 52647.837 20/06/23,16:22:26,15,10,1, 11.8,1,1, 24.977, 10641.433, 216.447, 52647.796 20/06/23,16:22:26,16,10,1, 11.8,1,1, 24.977, 10641.446, 216.478, 52647.814 20/06/23,16:22:26,17,10,1, 11.8,1,1, 24.977, 10641.436, 216.491, 52647.855 20/06/23,16:22:26,18,10,1, 11.8,1,1, 24.977, 10641.417, 216.471, 52647.848 20/06/23,16:22:26,19,10,1, 11.8,1,1, 24.977, 10641.382, 216.457, 52647.732 20/06/23,16:22:27,00,10,1, 11.8,1,1, 24.976, 10641.432, 216.489, 52647.856 20/06/23,16:22:27,01,10,1, 11.8,1,1, 24.976, 10641.440, 216.487, 52647.848 20/06/23,16:22:27,02,10,1, 11.8,1,1, 24.976, 10641.421, 216.473, 52647.831 20/06/23,16:22:27,03,10,1, 11.8,1,1, 24.976, 10641.427, 216.483, 52647.830 20/06/23,16:22:27,04,10,1, 11.8,1,1, 24.976, 10641.407, 216.449, 52647.808 20/06/23,16:22:27,05,10,1, 11.8,1,1, 24.976, 10641.409, 216.502, 52647.926 20/06/23,16:22:27,06,10,1, 11.8,1,1, 24.976, 10641.411, 216.469, 52647.849 20/06/23,16:22:27,07,10,1, 11.8,1,1, 24.976, 10641.462, 216.501, 52647.888 20/06/23,16:22:27,08,10,1, 11.8,1,1, 24.976, 10641.411, 216.458, 52647.869 20/06/23,16:22:27,09,10,1, 11.8,1,1, 24.976, 10641.416, 216.504, 52647.862 20/06/23,16:22:27,10,10,1, 11.8,1,1, 24.976, 10641.420, 216.509, 52647.874 20/06/23,16:22:27,11,10,1, 11.8,1,1, 24.976, 10641.429, 216.498, 52647.849 20/06/23,16:22:27,12,10,1, 11.8,1,1, 24.976, 10641.424, 216.502, 52647.846 20/06/23,16:22:27,13,10,1, 11.8,1,1, 24.976, 10641.434, 216.452, 52647.861 20/06/23,16:22:27,14,10,1, 11.8,1,1, 24.976, 10641.440, 216.492, 52647.891 20/06/23,16:22:27,15,10,1, 11.8,1,1, 24.976, 10641.436, 216.483, 52647.823 20/06/23,16:22:27,16,10,1, 11.8,1,1, 24.976, 10641.436, 216.479, 52647.839 20/06/23,16:22:27,17,10,1, 11.8,1,1, 24.976, 10641.429, 216.529, 52647.862 20/06/23,16:22:27,18,10,1, 11.8,1,1, 24.976, 10641.414, 216.511, 52647.817 20/06/23,16:22:27,19,10,1, 11.8,1,1, 24.976, 10641.435, 216.489, 52647.856 20/06/23,16:22:28,00,10,1, 11.8,1,1, 24.975, 10641.448, 216.544, 52647.866 20/06/23,16:22:28,01,10,1, 11.8,1,1, 24.975, 10641.446, 216.504, 52647.832 20/06/23,16:22:28,02,10,1, 11.8,1,1, 24.975, 10641.422, 216.483, 52647.830 20/06/23,16:22:28,03,10,1, 11.8,1,1, 24.975, 10641.442, 216.482, 52647.822 20/06/23,16:22:28,04,10,1, 11.8,1,1, 24.975, 10641.448, 216.541, 52647.866 20/06/23,16:22:28,05,10,1, 11.8,1,1, 24.975, 10641.434, 216.478, 52647.825 20/06/23,16:22:28,06,10,1, 11.8,1,1, 24.975, 10641.437, 216.526, 52647.875 20/06/23,16:22:28,07,10,1, 11.8,1,1, 24.975, 10641.453, 216.500, 52647.859 20/06/23,16:22:28,08,10,1, 11.8,1,1, 24.975, 10641.451, 216.476, 52647.832 20/06/23,16:22:28,09,10,1, 11.8,1,1, 24.975, 10641.437, 216.512, 52647.841 20/06/23,16:22:28,10,10,1, 11.8,1,1, 24.975, 10641.415, 216.479, 52647.878 20/06/23,16:22:28,11,10,1, 11.8,1,1, 24.975, 10641.449, 216.511, 52647.887 20/06/23,16:22:28,12,10,1, 11.8,1,1, 24.975, 10641.455, 216.520, 52647.890 20/06/23,16:22:28,13,10,1, 11.8,1,1, 24.975, 10641.428, 216.494, 52647.844 20/06/23,16:22:28,14,10,1, 11.8,1,1, 24.975, 10641.455, 216.550, 52647.908 20/06/23,16:22:28,15,10,1, 11.8,1,1, 24.975, 10641.431, 216.539, 52647.840 20/06/23,16:22:28,16,10,1, 11.8,1,1, 24.975, 10641.452, 216.517, 52647.891 20/06/23,16:22:28,17,10,1, 11.8,1,1, 24.975, 10641.440, 216.524, 52647.849 20/06/23,16:22:28,18,10,1, 11.8,1,1, 24.975, 10641.458, 216.547, 52647.857 20/06/23,16:22:28,19,10,1, 11.8,1,1, 24.975, 10641.453, 216.544, 52647.866 20/06/23,16:22:29,00,10,1, 11.8,1,1, 24.975, 10641.448, 216.547, 52647.914 20/06/23,16:22:29,01,10,1, 11.8,1,1, 24.975, 10641.435, 216.530, 52647.849 20/06/23,16:22:29,02,10,1, 11.8,1,1, 24.975, 10641.445, 216.526, 52647.872 20/06/23,16:22:29,03,10,1, 11.8,1,1, 24.975, 10641.447, 216.529, 52647.826 20/06/23,16:22:29,04,10,1, 11.8,1,1, 24.975, 10641.476, 216.539, 52647.865 20/06/23,16:22:29,05,10,1, 11.8,1,1, 24.975, 10641.430, 216.523, 52647.847 20/06/23,16:22:29,06,10,1, 11.8,1,1, 24.975, 10641.470, 216.506, 52647.809 20/06/23,16:22:29,07,10,1, 11.8,1,1, 24.975, 10641.439, 216.509, 52647.860 20/06/23,16:22:29,08,10,1, 11.8,1,1, 24.975, 10641.475, 216.533, 52647.867 20/06/23,16:22:29,09,10,1, 11.8,1,1, 24.975, 10641.459, 216.519, 52647.871 20/06/23,16:22:29,10,10,1, 11.8,1,1, 24.975, 10641.447, 216.527, 52647.880 20/06/23,16:22:29,11,10,1, 11.8,1,1, 24.975, 10641.463, 216.508, 52647.898 20/06/23,16:22:29,12,10,1, 11.8,1,1, 24.975, 10641.441, 216.526, 52647.889 20/06/23,16:22:29,13,10,1, 11.8,1,1, 24.975, 10641.446, 216.559, 52647.908 20/06/23,16:22:29,14,10,1, 11.8,1,1, 24.975, 10641.460, 216.529, 52647.878 20/06/23,16:22:29,15,10,1, 11.8,1,1, 24.975, 10641.432, 216.503, 52647.875 20/06/23,16:22:29,16,10,1, 11.8,1,1, 24.975, 10641.453, 216.521, 52647.866 20/06/23,16:22:29,17,10,1, 11.8,1,1, 24.975, 10641.440, 216.525, 52647.877 20/06/23,16:22:29,18,10,1, 11.8,1,1, 24.975, 10641.425, 216.505, 52647.859 20/06/23,16:22:29,19,10,1, 11.8,1,1, 24.975, 10641.456, 216.547, 52647.914 20/06/23,16:22:30,00,10,1, 11.9,1,1, 24.975, 10641.432, 216.546, 52647.868 20/06/23,16:22:30,01,10,1, 11.9,1,1, 24.975, 10641.466, 216.512, 52647.897 20/06/23,16:22:30,02,10,1, 11.9,1,1, 24.975, 10641.433, 216.537, 52647.891 20/06/23,16:22:30,03,10,1, 11.9,1,1, 24.975, 10641.454, 216.541, 52647.892 20/06/23,16:22:30,04,10,1, 11.9,1,1, 24.975, 10641.453, 216.559, 52647.866 20/06/23,16:22:30,05,10,1, 11.9,1,1, 24.975, 10641.452, 216.516, 52647.895 20/06/23,16:22:30,06,10,1, 11.9,1,1, 24.975, 10641.435, 216.556, 52647.844 20/06/23,16:22:30,07,10,1, 11.9,1,1, 24.975, 10641.455, 216.578, 52647.906 20/06/23,16:22:30,08,10,1, 11.9,1,1, 24.975, 10641.435, 216.541, 52647.886 20/06/23,16:22:30,09,10,1, 11.9,1,1, 24.975, 10641.430, 216.530, 52647.868 20/06/23,16:22:30,10,10,1, 11.9,1,1, 24.975, 10641.473, 216.576, 52647.889 20/06/23,16:22:30,11,10,1, 11.9,1,1, 24.975, 10641.450, 216.554, 52647.844 20/06/23,16:22:30,12,10,1, 11.9,1,1, 24.975, 10641.445, 216.541, 52647.854 20/06/23,16:22:30,13,10,1, 11.9,1,1, 24.975, 10641.445, 216.535, 52647.902 20/06/23,16:22:30,14,10,1, 11.9,1,1, 24.975, 10641.450, 216.535, 52647.868 20/06/23,16:22:30,15,10,1, 11.9,1,1, 24.975, 10641.457, 216.579, 52647.916 20/06/23,16:22:30,16,10,1, 11.9,1,1, 24.975, 10641.451, 216.553, 52647.896 20/06/23,16:22:30,17,10,1, 11.9,1,1, 24.975, 10641.476, 216.583, 52647.926 20/06/23,16:22:30,18,10,1, 11.9,1,1, 24.975, 10641.479, 216.581, 52647.895 20/06/23,16:22:30,19,10,1, 11.9,1,1, 24.975, 10641.439, 216.546, 52647.868 20/06/23,16:22:31,00,10,1, 11.9,1,1, 24.977, 10641.474, 216.605, 52647.902 20/06/23,16:22:31,01,10,1, 11.9,1,1, 24.977, 10641.442, 216.546, 52647.871 20/06/23,16:22:31,02,10,1, 11.9,1,1, 24.977, 10641.457, 216.564, 52647.865 20/06/23,16:22:31,03,10,1, 11.9,1,1, 24.977, 10641.448, 216.537, 52647.891 20/06/23,16:22:31,04,10,1, 11.9,1,1, 24.977, 10641.439, 216.564, 52647.880 20/06/23,16:22:31,05,10,1, 11.9,1,1, 24.977, 10641.451, 216.554, 52647.856 20/06/23,16:22:31,06,10,1, 11.9,1,1, 24.977, 10641.460, 216.540, 52647.901 20/06/23,16:22:31,07,10,1, 11.9,1,1, 24.977, 10641.473, 216.566, 52647.894 20/06/23,16:22:31,08,10,1, 11.9,1,1, 24.977, 10641.457, 216.583, 52647.880 20/06/23,16:22:31,09,10,1, 11.9,1,1, 24.977, 10641.461, 216.595, 52647.877 20/06/23,16:22:31,10,10,1, 11.9,1,1, 24.977, 10641.452, 216.585, 52647.862 20/06/23,16:22:31,11,10,1, 11.9,1,1, 24.977, 10641.466, 216.594, 52647.891 20/06/23,16:22:31,12,10,1, 11.9,1,1, 24.977, 10641.444, 216.580, 52647.831 20/06/23,16:22:31,13,10,1, 11.9,1,1, 24.977, 10641.486, 216.572, 52647.893 20/06/23,16:22:31,14,10,1, 11.9,1,1, 24.977, 10641.480, 216.581, 52647.892 20/06/23,16:22:31,15,10,1, 11.9,1,1, 24.977, 10641.460, 216.571, 52647.872 20/06/23,16:22:31,16,10,1, 11.9,1,1, 24.977, 10641.479, 216.612, 52647.916 20/06/23,16:22:31,17,10,1, 11.9,1,1, 24.977, 10641.466, 216.572, 52647.855 20/06/23,16:22:31,18,10,1, 11.9,1,1, 24.977, 10641.459, 216.558, 52647.881 20/06/23,16:22:31,19,10,1, 11.9,1,1, 24.977, 10641.480, 216.605, 52647.902 20/06/23,16:22:32,00,10,1, 11.9,1,1, 24.977, 10641.465, 216.605, 52647.909 20/06/23,16:22:32,01,10,1, 11.9,1,1, 24.977, 10641.474, 216.618, 52647.893 20/06/23,16:22:32,02,10,1, 11.9,1,1, 24.977, 10641.461, 216.594, 52647.872 20/06/23,16:22:32,03,10,1, 11.9,1,1, 24.977, 10641.487, 216.607, 52647.875 20/06/23,16:22:32,04,10,1, 11.9,1,1, 24.977, 10641.477, 216.609, 52647.883 20/06/23,16:22:32,05,10,1, 11.9,1,1, 24.977, 10641.470, 216.593, 52647.849 20/06/23,16:22:32,06,10,1, 11.9,1,1, 24.977, 10641.480, 216.590, 52647.912 20/06/23,16:22:32,07,10,1, 11.9,1,1, 24.977, 10641.471, 216.586, 52647.865 20/06/23,16:22:32,08,10,1, 11.9,1,1, 24.977, 10641.461, 216.582, 52647.880 20/06/23,16:22:32,09,10,1, 11.9,1,1, 24.977, 10641.476, 216.602, 52647.866 20/06/23,16:22:32,10,10,1, 11.9,1,1, 24.977, 10641.472, 216.583, 52647.866 20/06/23,16:22:32,11,10,1, 11.9,1,1, 24.977, 10641.491, 216.599, 52647.933 20/06/23,16:22:32,12,10,1, 11.9,1,1, 24.977, 10641.441, 216.585, 52647.905 20/06/23,16:22:32,13,10,1, 11.9,1,1, 24.977, 10641.499, 216.584, 52647.903 20/06/23,16:22:32,14,10,1, 11.9,1,1, 24.977, 10641.459, 216.605, 52647.911 20/06/23,16:22:32,15,10,1, 11.9,1,1, 24.977, 10641.486, 216.615, 52647.921 20/06/23,16:22:32,16,10,1, 11.9,1,1, 24.977, 10641.467, 216.634, 52647.921 20/06/23,16:22:32,17,10,1, 11.9,1,1, 24.977, 10641.488, 216.604, 52647.911 20/06/23,16:22:32,18,10,1, 11.9,1,1, 24.977, 10641.476, 216.634, 52647.912 20/06/23,16:22:32,19,10,1, 11.9,1,1, 24.977, 10641.473, 216.605, 52647.909 20/06/23,16:22:33,00,10,1, 11.8,1,1, 24.973, 10641.482, 216.646, 52647.934 20/06/23,16:22:33,01,10,1, 11.8,1,1, 24.973, 10641.466, 216.633, 52647.886 20/06/23,16:22:33,02,10,1, 11.8,1,1, 24.973, 10641.465, 216.594, 52647.904 20/06/23,16:22:33,03,10,1, 11.8,1,1, 24.973, 10641.477, 216.623, 52647.925 20/06/23,16:22:33,04,10,1, 11.8,1,1, 24.973, 10641.461, 216.623, 52647.919 20/06/23,16:22:33,05,10,1, 11.8,1,1, 24.973, 10641.486, 216.644, 52647.935 20/06/23,16:22:33,06,10,1, 11.8,1,1, 24.973, 10641.455, 216.642, 52647.942 20/06/23,16:22:33,07,10,1, 11.8,1,1, 24.973, 10641.501, 216.621, 52647.932 20/06/23,16:22:33,08,10,1, 11.8,1,1, 24.973, 10641.488, 216.662, 52647.944 20/06/23,16:22:33,09,10,1, 11.8,1,1, 24.973, 10641.484, 216.641, 52647.920 20/06/23,16:22:33,10,10,1, 11.8,1,1, 24.973, 10641.482, 216.653, 52647.933 20/06/23,16:22:33,11,10,1, 11.8,1,1, 24.973, 10641.481, 216.619, 52647.903 20/06/23,16:22:33,12,10,1, 11.8,1,1, 24.973, 10641.472, 216.632, 52647.938 20/06/23,16:22:33,13,10,1, 11.8,1,1, 24.973, 10641.519, 216.637, 52647.913 20/06/23,16:22:33,14,10,1, 11.8,1,1, 24.973, 10641.499, 216.656, 52647.938 20/06/23,16:22:33,15,10,1, 11.8,1,1, 24.973, 10641.473, 216.632, 52647.929 20/06/23,16:22:33,16,10,1, 11.8,1,1, 24.973, 10641.486, 216.662, 52647.943 20/06/23,16:22:33,17,10,1, 11.8,1,1, 24.973, 10641.472, 216.618, 52647.913 20/06/23,16:22:33,18,10,1, 11.8,1,1, 24.973, 10641.446, 216.650, 52647.908 20/06/23,16:22:33,19,10,1, 11.8,1,1, 24.973, 10641.489, 216.646, 52647.934 20/06/23,16:22:34,00,10,1, 11.9,1,1, 24.973, 10641.465, 216.663, 52647.945 20/06/23,16:22:34,01,10,1, 11.9,1,1, 24.973, 10641.475, 216.666, 52647.936 20/06/23,16:22:34,02,10,1, 11.9,1,1, 24.973, 10641.496, 216.680, 52647.955 20/06/23,16:22:34,03,10,1, 11.9,1,1, 24.973, 10641.496, 216.650, 52647.909 20/06/23,16:22:34,04,10,1, 11.9,1,1, 24.973, 10641.487, 216.680, 52647.921 20/06/23,16:22:34,05,10,1, 11.9,1,1, 24.973, 10641.485, 216.647, 52647.940 20/06/23,16:22:34,06,10,1, 11.9,1,1, 24.973, 10641.487, 216.660, 52647.916 20/06/23,16:22:34,07,10,1, 11.9,1,1, 24.973, 10641.471, 216.670, 52647.917 20/06/23,16:22:34,08,10,1, 11.9,1,1, 24.973, 10641.459, 216.660, 52647.893 20/06/23,16:22:34,09,10,1, 11.9,1,1, 24.973, 10641.502, 216.674, 52647.887 20/06/23,16:22:34,10,10,1, 11.9,1,1, 24.973, 10641.464, 216.652, 52647.924 20/06/23,16:22:34,11,10,1, 11.9,1,1, 24.973, 10641.474, 216.683, 52647.933 20/06/23,16:22:34,12,10,1, 11.9,1,1, 24.973, 10641.480, 216.665, 52647.934 20/06/23,16:22:34,13,10,1, 11.9,1,1, 24.973, 10641.466, 216.644, 52647.958 20/06/23,16:22:34,14,10,1, 11.9,1,1, 24.973, 10641.501, 216.656, 52647.923 20/06/23,16:22:34,15,10,1, 11.9,1,1, 24.973, 10641.469, 216.655, 52647.906 20/06/23,16:22:34,16,10,1, 11.9,1,1, 24.973, 10641.472, 216.657, 52647.881 20/06/23,16:22:34,17,10,1, 11.9,1,1, 24.973, 10641.517, 216.643, 52647.900 20/06/23,16:22:34,18,10,1, 11.9,1,1, 24.973, 10641.510, 216.676, 52647.946 20/06/23,16:22:34,19,10,1, 11.9,1,1, 24.973, 10641.472, 216.663, 52647.945 20/06/23,16:22:35,00,10,1, 11.9,1,1, 24.973, 10641.482, 216.704, 52647.912 20/06/23,16:22:35,01,10,1, 11.9,1,1, 24.973, 10641.470, 216.648, 52647.906 20/06/23,16:22:35,02,10,1, 11.9,1,1, 24.973, 10641.482, 216.697, 52647.948 20/06/23,16:22:35,03,10,1, 11.9,1,1, 24.973, 10641.487, 216.696, 52647.966 20/06/23,16:22:35,04,10,1, 11.9,1,1, 24.973, 10641.494, 216.708, 52647.941 20/06/23,16:22:35,05,10,1, 11.9,1,1, 24.973, 10641.486, 216.684, 52647.964 20/06/23,16:22:35,06,10,1, 11.9,1,1, 24.973, 10641.518, 216.705, 52647.923 20/06/23,16:22:35,07,10,1, 11.9,1,1, 24.973, 10641.512, 216.701, 52647.921 20/06/23,16:22:35,08,10,1, 11.9,1,1, 24.973, 10641.493, 216.705, 52647.942 20/06/23,16:22:35,09,10,1, 11.9,1,1, 24.973, 10641.503, 216.712, 52647.962 20/06/23,16:22:35,10,10,1, 11.9,1,1, 24.973, 10641.505, 216.709, 52647.939 20/06/23,16:22:35,11,10,1, 11.9,1,1, 24.973, 10641.508, 216.714, 52647.925 20/06/23,16:22:35,12,10,1, 11.9,1,1, 24.973, 10641.510, 216.687, 52647.880 20/06/23,16:22:35,13,10,1, 11.9,1,1, 24.973, 10641.492, 216.694, 52647.956 20/06/23,16:22:35,14,10,1, 11.9,1,1, 24.973, 10641.488, 216.676, 52647.884 20/06/23,16:22:35,15,10,1, 11.9,1,1, 24.973, 10641.500, 216.715, 52647.953 20/06/23,16:22:35,16,10,1, 11.9,1,1, 24.973, 10641.501, 216.734, 52647.948 20/06/23,16:22:35,17,10,1, 11.9,1,1, 24.973, 10641.491, 216.725, 52647.937 20/06/23,16:22:35,18,10,1, 11.9,1,1, 24.973, 10641.490, 216.718, 52647.958 20/06/23,16:22:35,19,10,1, 11.9,1,1, 24.973, 10641.483, 216.704, 52647.912 20/06/23,16:22:36,00,10,1, 11.8,1,1, 24.973, 10641.490, 216.743, 52647.898 20/06/23,16:22:36,01,10,1, 11.8,1,1, 24.973, 10641.468, 216.664, 52647.905 20/06/23,16:22:36,02,10,1, 11.8,1,1, 24.973, 10641.500, 216.737, 52647.884 20/06/23,16:22:36,03,10,1, 11.8,1,1, 24.973, 10641.478, 216.722, 52647.935 20/06/23,16:22:36,04,10,1, 11.8,1,1, 24.973, 10641.456, 216.730, 52647.857 20/06/23,16:22:36,05,10,1, 11.8,1,1, 24.973, 10641.481, 216.722, 52647.926 20/06/23,16:22:36,06,10,1, 11.8,1,1, 24.973, 10641.490, 216.715, 52647.913 20/06/23,16:22:36,07,10,1, 11.8,1,1, 24.973, 10641.501, 216.723, 52647.909 20/06/23,16:22:36,08,10,1, 11.8,1,1, 24.973, 10641.517, 216.758, 52647.899 20/06/23,16:22:36,09,10,1, 11.8,1,1, 24.973, 10641.496, 216.718, 52647.920 20/06/23,16:22:36,10,10,1, 11.8,1,1, 24.973, 10641.511, 216.732, 52647.942 20/06/23,16:22:36,11,10,1, 11.8,1,1, 24.973, 10641.496, 216.714, 52647.922 20/06/23,16:22:36,12,10,1, 11.8,1,1, 24.973, 10641.513, 216.739, 52647.952 20/06/23,16:22:36,13,10,1, 11.8,1,1, 24.973, 10641.514, 216.753, 52647.969 20/06/23,16:22:36,14,10,1, 11.8,1,1, 24.973, 10641.489, 216.726, 52647.892 20/06/23,16:22:36,15,10,1, 11.8,1,1, 24.973, 10641.508, 216.764, 52647.962 20/06/23,16:22:36,16,10,1, 11.8,1,1, 24.973, 10641.510, 216.740, 52647.947 20/06/23,16:22:36,17,10,1, 11.8,1,1, 24.973, 10641.517, 216.738, 52647.925 20/06/23,16:22:36,18,10,1, 11.8,1,1, 24.973, 10641.516, 216.766, 52647.970 20/06/23,16:22:36,19,10,1, 11.8,1,1, 24.973, 10641.491, 216.743, 52647.898 20/06/23,16:22:37,00,10,1, 11.8,1,1, 24.971, 10641.515, 216.754, 52647.925 20/06/23,16:22:37,01,10,1, 11.8,1,1, 24.971, 10641.498, 216.706, 52647.897 20/06/23,16:22:37,02,10,1, 11.8,1,1, 24.971, 10641.529, 216.742, 52647.921 20/06/23,16:22:37,03,10,1, 11.8,1,1, 24.971, 10641.522, 216.743, 52647.955 20/06/23,16:22:37,04,10,1, 11.8,1,1, 24.971, 10641.501, 216.739, 52647.952 20/06/23,16:22:37,05,10,1, 11.8,1,1, 24.971, 10641.529, 216.743, 52647.942 20/06/23,16:22:37,06,10,1, 11.8,1,1, 24.971, 10641.530, 216.721, 52647.943 20/06/23,16:22:37,07,10,1, 11.8,1,1, 24.971, 10641.524, 216.788, 52647.958 20/06/23,16:22:37,08,10,1, 11.8,1,1, 24.971, 10641.495, 216.728, 52647.923 20/06/23,16:22:37,09,10,1, 11.8,1,1, 24.971, 10641.534, 216.739, 52647.968 20/06/23,16:22:37,10,10,1, 11.8,1,1, 24.971, 10641.526, 216.752, 52647.948 20/06/23,16:22:37,11,10,1, 11.8,1,1, 24.971, 10641.524, 216.750, 52647.949 20/06/23,16:22:37,12,10,1, 11.8,1,1, 24.971, 10641.552, 216.785, 52647.944 20/06/23,16:22:37,13,10,1, 11.8,1,1, 24.971, 10641.517, 216.722, 52647.884 20/06/23,16:22:37,14,10,1, 11.8,1,1, 24.971, 10641.542, 216.757, 52647.935 20/06/23,16:22:37,15,10,1, 11.8,1,1, 24.971, 10641.538, 216.728, 52647.944 20/06/23,16:22:37,16,10,1, 11.8,1,1, 24.971, 10641.543, 216.747, 52647.972 20/06/23,16:22:37,17,10,1, 11.8,1,1, 24.971, 10641.538, 216.769, 52647.921 20/06/23,16:22:37,18,10,1, 11.8,1,1, 24.971, 10641.538, 216.766, 52647.927 20/06/23,16:22:37,19,10,1, 11.8,1,1, 24.971, 10641.519, 216.754, 52647.925 20/06/23,16:22:38,00,11,1, 11.9,1,1, 24.972, 10641.524, 216.800, 52647.958 20/06/23,16:22:38,01,11,1, 11.9,1,1, 24.972, 10641.529, 216.783, 52647.947 20/06/23,16:22:38,02,11,1, 11.9,1,1, 24.972, 10641.534, 216.775, 52647.944 20/06/23,16:22:38,03,11,1, 11.9,1,1, 24.972, 10641.528, 216.771, 52647.923 20/06/23,16:22:38,04,11,1, 11.9,1,1, 24.972, 10641.523, 216.759, 52647.958 20/06/23,16:22:38,05,11,1, 11.9,1,1, 24.972, 10641.543, 216.743, 52647.971 20/06/23,16:22:38,06,11,1, 11.9,1,1, 24.972, 10641.514, 216.752, 52647.937 20/06/23,16:22:38,07,11,1, 11.9,1,1, 24.972, 10641.507, 216.747, 52647.950 20/06/23,16:22:38,08,11,1, 11.9,1,1, 24.972, 10641.499, 216.752, 52647.947 20/06/23,16:22:38,09,11,1, 11.9,1,1, 24.972, 10641.522, 216.703, 52647.975 20/06/23,16:22:38,10,11,1, 11.9,1,1, 24.972, 10641.527, 216.749, 52647.949 20/06/23,16:22:38,11,11,1, 11.9,1,1, 24.972, 10641.539, 216.779, 52647.934 20/06/23,16:22:38,12,11,1, 11.9,1,1, 24.972, 10641.514, 216.721, 52647.931 20/06/23,16:22:38,13,11,1, 11.9,1,1, 24.972, 10641.526, 216.743, 52647.958 20/06/23,16:22:38,14,11,1, 11.9,1,1, 24.972, 10641.545, 216.769, 52647.970 20/06/23,16:22:38,15,11,1, 11.9,1,1, 24.972, 10641.533, 216.777, 52647.925 20/06/23,16:22:38,16,11,1, 11.9,1,1, 24.972, 10641.519, 216.790, 52647.948 20/06/23,16:22:38,17,11,1, 11.9,1,1, 24.972, 10641.541, 216.801, 52647.937 20/06/23,16:22:38,18,11,1, 11.9,1,1, 24.972, 10641.521, 216.769, 52647.917 20/06/23,16:22:38,19,11,1, 11.9,1,1, 24.972, 10641.529, 216.800, 52647.958 20/06/23,16:22:39,00,11,1, 11.9,1,1, 24.973, 10641.532, 216.812, 52647.963 20/06/23,16:22:39,01,11,1, 11.9,1,1, 24.973, 10641.521, 216.806, 52647.940 20/06/23,16:22:39,02,11,1, 11.9,1,1, 24.973, 10641.522, 216.789, 52647.949 20/06/23,16:22:39,03,11,1, 11.9,1,1, 24.973, 10641.538, 216.819, 52647.977 20/06/23,16:22:39,04,11,1, 11.9,1,1, 24.973, 10641.536, 216.799, 52647.987 20/06/23,16:22:39,05,11,1, 11.9,1,1, 24.973, 10641.536, 216.808, 52647.982 20/06/23,16:22:39,06,11,1, 11.9,1,1, 24.973, 10641.529, 216.793, 52647.942 20/06/23,16:22:39,07,11,1, 11.9,1,1, 24.973, 10641.543, 216.786, 52647.959 20/06/23,16:22:39,08,11,1, 11.9,1,1, 24.973, 10641.524, 216.820, 52647.937 20/06/23,16:22:39,09,11,1, 11.9,1,1, 24.973, 10641.556, 216.812, 52647.952 20/06/23,16:22:39,10,11,1, 11.9,1,1, 24.973, 10641.527, 216.819, 52647.960 20/06/23,16:22:39,11,11,1, 11.9,1,1, 24.973, 10641.521, 216.787, 52647.925 20/06/23,16:22:39,12,11,1, 11.9,1,1, 24.973, 10641.541, 216.797, 52647.934 20/06/23,16:22:39,13,11,1, 11.9,1,1, 24.973, 10641.549, 216.809, 52647.926 20/06/23,16:22:39,14,11,1, 11.9,1,1, 24.973, 10641.528, 216.824, 52647.940 20/06/23,16:22:39,15,11,1, 11.9,1,1, 24.973, 10641.514, 216.808, 52647.947 20/06/23,16:22:39,16,11,1, 11.9,1,1, 24.973, 10641.512, 216.783, 52647.984 20/06/23,16:22:39,17,11,1, 11.9,1,1, 24.973, 10641.518, 216.828, 52647.981 20/06/23,16:22:39,18,11,1, 11.9,1,1, 24.973, 10641.518, 216.776, 52647.936 20/06/23,16:22:39,19,11,1, 11.9,1,1, 24.973, 10641.535, 216.812, 52647.963 20/06/23,16:22:40,00,11,1, 11.9,1,1, 24.972, 10641.515, 216.837, 52647.989 20/06/23,16:22:40,01,11,1, 11.9,1,1, 24.972, 10641.554, 216.859, 52647.996 20/06/23,16:22:40,02,11,1, 11.9,1,1, 24.972, 10641.515, 216.818, 52647.971 20/06/23,16:22:40,03,11,1, 11.9,1,1, 24.972, 10641.525, 216.814, 52647.936 20/06/23,16:22:40,04,11,1, 11.9,1,1, 24.972, 10641.537, 216.802, 52647.948 20/06/23,16:22:40,05,11,1, 11.9,1,1, 24.972, 10641.518, 216.797, 52647.953 20/06/23,16:22:40,06,11,1, 11.9,1,1, 24.972, 10641.539, 216.820, 52647.986 20/06/23,16:22:40,07,11,1, 11.9,1,1, 24.972, 10641.533, 216.827, 52647.957 20/06/23,16:22:40,08,11,1, 11.9,1,1, 24.972, 10641.515, 216.811, 52647.907 20/06/23,16:22:40,09,11,1, 11.9,1,1, 24.972, 10641.506, 216.807, 52647.975 20/06/23,16:22:40,10,11,1, 11.9,1,1, 24.972, 10641.495, 216.820, 52647.940 20/06/23,16:22:40,11,11,1, 11.9,1,1, 24.972, 10641.557, 216.850, 52647.964 20/06/23,16:22:40,12,11,1, 11.9,1,1, 24.972, 10641.501, 216.811, 52647.918 20/06/23,16:22:40,13,11,1, 11.9,1,1, 24.972, 10641.499, 216.804, 52647.922 20/06/23,16:22:40,14,11,1, 11.9,1,1, 24.972, 10641.524, 216.859, 52647.986 20/06/23,16:22:40,15,11,1, 11.9,1,1, 24.972, 10641.537, 216.828, 52647.937 20/06/23,16:22:40,16,11,1, 11.9,1,1, 24.972, 10641.545, 216.846, 52647.946 20/06/23,16:22:40,17,11,1, 11.9,1,1, 24.972, 10641.538, 216.812, 52647.932 20/06/23,16:22:40,18,11,1, 11.9,1,1, 24.972, 10641.567, 216.870, 52647.969 20/06/23,16:22:40,19,11,1, 11.9,1,1, 24.972, 10641.523, 216.837, 52647.989 20/06/23,16:22:41,00,11,1, 11.9,1,1, 24.973, 10641.532, 216.842, 52647.945 20/06/23,16:22:41,01,11,1, 11.9,1,1, 24.973, 10641.551, 216.836, 52647.936 20/06/23,16:22:41,02,11,1, 11.9,1,1, 24.973, 10641.535, 216.855, 52647.982 20/06/23,16:22:41,03,11,1, 11.9,1,1, 24.973, 10641.526, 216.835, 52647.949 20/06/23,16:22:41,04,11,1, 11.9,1,1, 24.973, 10641.546, 216.860, 52647.953 20/06/23,16:22:41,05,11,1, 11.9,1,1, 24.973, 10641.539, 216.848, 52647.954 20/06/23,16:22:41,06,11,1, 11.9,1,1, 24.973, 10641.541, 216.866, 52647.985 20/06/23,16:22:41,07,11,1, 11.9,1,1, 24.973, 10641.545, 216.859, 52647.986 20/06/23,16:22:41,08,11,1, 11.9,1,1, 24.973, 10641.538, 216.837, 52647.912 20/06/23,16:22:41,09,11,1, 11.9,1,1, 24.973, 10641.517, 216.865, 52647.955 20/06/23,16:22:41,10,11,1, 11.9,1,1, 24.973, 10641.552, 216.852, 52647.960 20/06/23,16:22:41,11,11,1, 11.9,1,1, 24.973, 10641.549, 216.849, 52647.987 20/06/23,16:22:41,12,11,1, 11.9,1,1, 24.973, 10641.547, 216.877, 52648.006 20/06/23,16:22:41,13,11,1, 11.9,1,1, 24.973, 10641.519, 216.832, 52647.978 20/06/23,16:22:41,14,11,1, 11.9,1,1, 24.973, 10641.553, 216.860, 52647.962 20/06/23,16:22:41,15,11,1, 11.9,1,1, 24.973, 10641.567, 216.862, 52647.953 20/06/23,16:22:41,16,11,1, 11.9,1,1, 24.973, 10641.549, 216.815, 52647.924 20/06/23,16:22:41,17,11,1, 11.9,1,1, 24.973, 10641.571, 216.870, 52647.951 20/06/23,16:22:41,18,11,1, 11.9,1,1, 24.973, 10641.518, 216.854, 52648.005 20/06/23,16:22:41,19,11,1, 11.9,1,1, 24.973, 10641.539, 216.842, 52647.945 20/06/23,16:22:42,00,11,1, 11.9,1,1, 24.968, 10641.549, 216.889, 52647.981 20/06/23,16:22:42,01,11,1, 11.9,1,1, 24.968, 10641.550, 216.852, 52647.952 20/06/23,16:22:42,02,11,1, 11.9,1,1, 24.968, 10641.571, 216.832, 52647.969 20/06/23,16:22:42,03,11,1, 11.9,1,1, 24.968, 10641.566, 216.871, 52647.990 20/06/23,16:22:42,04,11,1, 11.9,1,1, 24.968, 10641.542, 216.834, 52647.946 20/06/23,16:22:42,05,11,1, 11.9,1,1, 24.968, 10641.590, 216.909, 52647.987 20/06/23,16:22:42,06,11,1, 11.9,1,1, 24.968, 10641.539, 216.865, 52647.951 20/06/23,16:22:42,07,11,1, 11.9,1,1, 24.968, 10641.574, 216.882, 52648.005 20/06/23,16:22:42,08,11,1, 11.9,1,1, 24.968, 10641.552, 216.879, 52647.986 20/06/23,16:22:42,09,11,1, 11.9,1,1, 24.968, 10641.518, 216.836, 52647.972 20/06/23,16:22:42,10,11,1, 11.9,1,1, 24.968, 10641.527, 216.878, 52647.997 20/06/23,16:22:42,11,11,1, 11.9,1,1, 24.968, 10641.546, 216.870, 52647.961 20/06/23,16:22:42,12,11,1, 11.9,1,1, 24.968, 10641.532, 216.855, 52647.963 20/06/23,16:22:42,13,11,1, 11.9,1,1, 24.968, 10641.535, 216.865, 52647.971 20/06/23,16:22:42,14,11,1, 11.9,1,1, 24.968, 10641.553, 216.898, 52647.978 20/06/23,16:22:42,15,11,1, 11.9,1,1, 24.968, 10641.555, 216.858, 52647.953 20/06/23,16:22:42,16,11,1, 11.9,1,1, 24.968, 10641.556, 216.926, 52647.981 20/06/23,16:22:42,17,11,1, 11.9,1,1, 24.968, 10641.558, 216.909, 52647.959 20/06/23,16:22:42,18,11,1, 11.9,1,1, 24.968, 10641.565, 216.898, 52647.988 20/06/23,16:22:42,19,11,1, 11.9,1,1, 24.968, 10641.550, 216.889, 52647.981 20/06/23,16:22:43,00,11,1, 11.9,1,1, 24.972, 10641.590, 216.888, 52648.002 20/06/23,16:22:43,01,11,1, 11.9,1,1, 24.972, 10641.569, 216.860, 52647.983 20/06/23,16:22:43,02,11,1, 11.9,1,1, 24.972, 10641.561, 216.872, 52647.989 20/06/23,16:22:43,03,11,1, 11.9,1,1, 24.972, 10641.558, 216.857, 52647.972 20/06/23,16:22:43,04,11,1, 11.9,1,1, 24.972, 10641.570, 216.860, 52647.976 20/06/23,16:22:43,05,11,1, 11.9,1,1, 24.972, 10641.570, 216.870, 52647.997 20/06/23,16:22:43,06,11,1, 11.9,1,1, 24.972, 10641.564, 216.880, 52647.991 20/06/23,16:22:43,07,11,1, 11.9,1,1, 24.972, 10641.578, 216.905, 52648.004 20/06/23,16:22:43,08,11,1, 11.9,1,1, 24.972, 10641.547, 216.878, 52647.963 20/06/23,16:22:43,09,11,1, 11.9,1,1, 24.972, 10641.548, 216.889, 52647.981 20/06/23,16:22:43,10,11,1, 11.9,1,1, 24.972, 10641.572, 216.890, 52648.027 20/06/23,16:22:43,11,11,1, 11.9,1,1, 24.972, 10641.557, 216.874, 52647.991 20/06/23,16:22:43,12,11,1, 11.9,1,1, 24.972, 10641.562, 216.892, 52648.009 20/06/23,16:22:43,13,11,1, 11.9,1,1, 24.972, 10641.564, 216.880, 52647.980 20/06/23,16:22:43,14,11,1, 11.9,1,1, 24.972, 10641.594, 216.886, 52647.951 20/06/23,16:22:43,15,11,1, 11.9,1,1, 24.972, 10641.579, 216.892, 52648.025 20/06/23,16:22:43,16,11,1, 11.9,1,1, 24.972, 10641.574, 216.899, 52648.018 20/06/23,16:22:43,17,11,1, 11.9,1,1, 24.972, 10641.578, 216.891, 52648.016 20/06/23,16:22:43,18,11,1, 11.9,1,1, 24.972, 10641.587, 216.927, 52648.058 20/06/23,16:22:43,19,11,1, 11.9,1,1, 24.972, 10641.598, 216.888, 52648.002 20/06/23,16:22:44,00,11,1, 11.9,1,1, 24.973, 10641.532, 216.947, 52648.007 20/06/23,16:22:44,01,11,1, 11.9,1,1, 24.973, 10641.577, 216.916, 52648.012 20/06/23,16:22:44,02,11,1, 11.9,1,1, 24.973, 10641.573, 216.890, 52647.984 20/06/23,16:22:44,03,11,1, 11.9,1,1, 24.973, 10641.598, 216.918, 52648.000 20/06/23,16:22:44,04,11,1, 11.9,1,1, 24.973, 10641.549, 216.928, 52647.996 20/06/23,16:22:44,05,11,1, 11.9,1,1, 24.973, 10641.569, 216.921, 52647.976 20/06/23,16:22:44,06,11,1, 11.9,1,1, 24.973, 10641.555, 216.913, 52647.994 20/06/23,16:22:44,07,11,1, 11.9,1,1, 24.973, 10641.578, 216.937, 52648.066 20/06/23,16:22:44,08,11,1, 11.9,1,1, 24.973, 10641.569, 216.926, 52648.028 20/06/23,16:22:44,09,11,1, 11.9,1,1, 24.973, 10641.545, 216.886, 52647.991 20/06/23,16:22:44,10,11,1, 11.9,1,1, 24.973, 10641.583, 216.943, 52648.064 20/06/23,16:22:44,11,11,1, 11.9,1,1, 24.973, 10641.587, 216.928, 52647.958 20/06/23,16:22:44,12,11,1, 11.9,1,1, 24.973, 10641.573, 216.908, 52647.987 20/06/23,16:22:44,13,11,1, 11.9,1,1, 24.973, 10641.562, 216.938, 52648.000 20/06/23,16:22:44,14,11,1, 11.9,1,1, 24.973, 10641.566, 216.926, 52648.047 20/06/23,16:22:44,15,11,1, 11.9,1,1, 24.973, 10641.581, 216.948, 52648.032 20/06/23,16:22:44,16,11,1, 11.9,1,1, 24.973, 10641.576, 216.919, 52647.968 20/06/23,16:22:44,17,11,1, 11.9,1,1, 24.973, 10641.569, 216.952, 52648.012 20/06/23,16:22:44,18,11,1, 11.9,1,1, 24.973, 10641.572, 216.954, 52648.018 20/06/23,16:22:44,19,11,1, 11.9,1,1, 24.973, 10641.537, 216.947, 52648.007 20/06/23,16:22:45,00,11,1, 11.8,1,1, 24.970, 10641.590, 216.939, 52648.036 20/06/23,16:22:45,01,11,1, 11.8,1,1, 24.970, 10641.582, 216.954, 52648.049 20/06/23,16:22:45,02,11,1, 11.8,1,1, 24.970, 10641.540, 216.926, 52648.066 20/06/23,16:22:45,03,11,1, 11.8,1,1, 24.970, 10641.599, 216.964, 52648.064 20/06/23,16:22:45,04,11,1, 11.8,1,1, 24.970, 10641.595, 216.954, 52648.049 20/06/23,16:22:45,05,11,1, 11.8,1,1, 24.970, 10641.554, 216.915, 52647.989 20/06/23,16:22:45,06,11,1, 11.8,1,1, 24.970, 10641.604, 216.941, 52648.020 20/06/23,16:22:45,07,11,1, 11.8,1,1, 24.970, 10641.580, 216.942, 52648.023 20/06/23,16:22:45,08,11,1, 11.8,1,1, 24.970, 10641.564, 216.891, 52647.990 20/06/23,16:22:45,09,11,1, 11.8,1,1, 24.970, 10641.619, 216.964, 52648.038 20/06/23,16:22:45,10,11,1, 11.8,1,1, 24.970, 10641.613, 216.966, 52648.063 20/06/23,16:22:45,11,11,1, 11.8,1,1, 24.970, 10641.554, 216.940, 52647.959 20/06/23,16:22:45,12,11,1, 11.8,1,1, 24.970, 10641.594, 216.932, 52648.009 20/06/23,16:22:45,13,11,1, 11.8,1,1, 24.970, 10641.620, 216.951, 52647.999 20/06/23,16:22:45,14,11,1, 11.8,1,1, 24.970, 10641.596, 217.001, 52648.014 20/06/23,16:22:45,15,11,1, 11.8,1,1, 24.970, 10641.570, 216.932, 52647.963 20/06/23,16:22:45,16,11,1, 11.8,1,1, 24.970, 10641.588, 216.931, 52648.075 20/06/23,16:22:45,17,11,1, 11.8,1,1, 24.970, 10641.605, 216.975, 52648.032 20/06/23,16:22:45,18,11,1, 11.8,1,1, 24.970, 10641.586, 216.971, 52648.074 20/06/23,16:22:45,19,11,1, 11.8,1,1, 24.970, 10641.591, 216.939, 52648.036 20/06/23,16:22:46,00,11,1, 11.9,1,1, 24.970, 10641.599, 217.002, 52648.044 20/06/23,16:22:46,01,11,1, 11.9,1,1, 24.970, 10641.581, 216.957, 52648.022 20/06/23,16:22:46,02,11,1, 11.9,1,1, 24.970, 10641.603, 216.983, 52648.070 20/06/23,16:22:46,03,11,1, 11.9,1,1, 24.970, 10641.577, 216.963, 52648.030 20/06/23,16:22:46,04,11,1, 11.9,1,1, 24.970, 10641.562, 216.946, 52648.022 20/06/23,16:22:46,05,11,1, 11.9,1,1, 24.970, 10641.605, 216.969, 52648.022 20/06/23,16:22:46,06,11,1, 11.9,1,1, 24.970, 10641.605, 216.970, 52648.041 20/06/23,16:22:46,07,11,1, 11.9,1,1, 24.970, 10641.565, 216.958, 52648.040 20/06/23,16:22:46,08,11,1, 11.9,1,1, 24.970, 10641.613, 216.953, 52648.034 20/06/23,16:22:46,09,11,1, 11.9,1,1, 24.970, 10641.588, 216.960, 52648.046 20/06/23,16:22:46,10,11,1, 11.9,1,1, 24.970, 10641.593, 216.979, 52648.033 20/06/23,16:22:46,11,11,1, 11.9,1,1, 24.970, 10641.589, 216.982, 52648.069 20/06/23,16:22:46,12,11,1, 11.9,1,1, 24.970, 10641.570, 216.973, 52648.028 20/06/23,16:22:46,13,11,1, 11.9,1,1, 24.970, 10641.549, 216.935, 52648.006 20/06/23,16:22:46,14,11,1, 11.9,1,1, 24.970, 10641.595, 216.941, 52648.031 20/06/23,16:22:46,15,11,1, 11.9,1,1, 24.970, 10641.592, 216.972, 52647.997 20/06/23,16:22:46,16,11,1, 11.9,1,1, 24.970, 10641.562, 216.973, 52648.001 20/06/23,16:22:46,17,11,1, 11.9,1,1, 24.970, 10641.615, 216.964, 52648.019 20/06/23,16:22:46,18,11,1, 11.9,1,1, 24.970, 10641.602, 216.994, 52648.030 20/06/23,16:22:46,19,11,1, 11.9,1,1, 24.970, 10641.604, 217.002, 52648.044 20/06/23,16:22:47,00,11,1, 11.9,1,1, 24.972, 10641.607, 217.017, 52648.030 20/06/23,16:22:47,01,11,1, 11.9,1,1, 24.972, 10641.586, 216.942, 52648.025 20/06/23,16:22:47,02,11,1, 11.9,1,1, 24.972, 10641.583, 216.975, 52648.009 20/06/23,16:22:47,03,11,1, 11.9,1,1, 24.972, 10641.605, 216.963, 52648.023 20/06/23,16:22:47,04,11,1, 11.9,1,1, 24.972, 10641.578, 216.981, 52648.025 20/06/23,16:22:47,05,11,1, 11.9,1,1, 24.972, 10641.593, 216.975, 52647.996 20/06/23,16:22:47,06,11,1, 11.9,1,1, 24.972, 10641.581, 216.996, 52648.055 20/06/23,16:22:47,07,11,1, 11.9,1,1, 24.972, 10641.581, 217.012, 52648.037 20/06/23,16:22:47,08,11,1, 11.9,1,1, 24.972, 10641.587, 216.971, 52648.005 20/06/23,16:22:47,09,11,1, 11.9,1,1, 24.972, 10641.566, 216.972, 52648.009 20/06/23,16:22:47,10,11,1, 11.9,1,1, 24.972, 10641.588, 217.012, 52648.026 20/06/23,16:22:47,11,11,1, 11.9,1,1, 24.972, 10641.584, 216.991, 52648.039 20/06/23,16:22:47,12,11,1, 11.9,1,1, 24.972, 10641.581, 216.981, 52648.029 20/06/23,16:22:47,13,11,1, 11.9,1,1, 24.972, 10641.600, 216.992, 52648.079 20/06/23,16:22:47,14,11,1, 11.9,1,1, 24.972, 10641.585, 216.998, 52648.066 20/06/23,16:22:47,15,11,1, 11.9,1,1, 24.972, 10641.594, 216.993, 52647.998 20/06/23,16:22:47,16,11,1, 11.9,1,1, 24.972, 10641.601, 216.974, 52647.994 20/06/23,16:22:47,17,11,1, 11.9,1,1, 24.972, 10641.600, 216.999, 52648.034 20/06/23,16:22:47,18,11,1, 11.9,1,1, 24.972, 10641.591, 216.957, 52648.007 20/06/23,16:22:47,19,11,1, 11.9,1,1, 24.972, 10641.614, 217.017, 52648.030 20/06/23,16:22:48,00,11,1, 11.9,1,1, 24.971, 10641.599, 217.014, 52648.040 20/06/23,16:22:48,01,11,1, 11.9,1,1, 24.971, 10641.605, 216.965, 52647.985 20/06/23,16:22:48,02,11,1, 11.9,1,1, 24.971, 10641.596, 217.007, 52647.996 20/06/23,16:22:48,03,11,1, 11.9,1,1, 24.971, 10641.609, 216.986, 52647.997 20/06/23,16:22:48,04,11,1, 11.9,1,1, 24.971, 10641.589, 216.996, 52648.045 20/06/23,16:22:48,05,11,1, 11.9,1,1, 24.971, 10641.594, 216.976, 52648.024 20/06/23,16:22:48,06,11,1, 11.9,1,1, 24.971, 10641.610, 216.986, 52648.014 20/06/23,16:22:48,07,11,1, 11.9,1,1, 24.971, 10641.616, 216.997, 52648.211 20/06/23,16:22:48,08,11,1, 11.9,1,1, 24.971, 10641.607, 217.007, 52647.928 20/06/23,16:22:48,09,11,1, 11.9,1,1, 24.971, 10641.578, 217.019, 52648.020 20/06/23,16:22:48,10,11,1, 11.9,1,1, 24.971, 10641.566, 217.037, 52648.038 20/06/23,16:22:48,11,11,1, 11.9,1,1, 24.971, 10641.599, 217.014, 52647.981 20/06/23,16:22:48,12,11,1, 11.9,1,1, 24.971, 10641.579, 217.007, 52648.009 20/06/23,16:22:48,13,11,1, 11.9,1,1, 24.971, 10641.599, 216.994, 52647.994 20/06/23,16:22:48,14,11,1, 11.9,1,1, 24.971, 10641.604, 217.008, 52648.018 20/06/23,16:22:48,15,11,1, 11.9,1,1, 24.971, 10641.605, 216.986, 52648.003 20/06/23,16:22:48,16,11,1, 11.9,1,1, 24.971, 10641.610, 217.001, 52648.008 20/06/23,16:22:48,17,11,1, 11.9,1,1, 24.971, 10641.600, 217.015, 52648.047 20/06/23,16:22:48,18,11,1, 11.9,1,1, 24.971, 10641.590, 216.992, 52648.043 20/06/23,16:22:48,19,11,1, 11.9,1,1, 24.971, 10641.602, 217.014, 52648.040 20/06/23,16:22:49,00,11,1, 11.9,1,1, 24.972, 10641.649, 217.018, 52648.044 20/06/23,16:22:49,01,11,1, 11.9,1,1, 24.972, 10641.598, 217.016, 52647.993 20/06/23,16:22:49,02,11,1, 11.9,1,1, 24.972, 10641.610, 217.014, 52648.053 20/06/23,16:22:49,03,11,1, 11.9,1,1, 24.972, 10641.611, 217.047, 52648.034 20/06/23,16:22:49,04,11,1, 11.9,1,1, 24.972, 10641.589, 216.998, 52648.018 20/06/23,16:22:49,05,11,1, 11.9,1,1, 24.972, 10641.593, 217.009, 52648.025 20/06/23,16:22:49,06,11,1, 11.9,1,1, 24.972, 10641.601, 216.985, 52648.019 20/06/23,16:22:49,07,11,1, 11.9,1,1, 24.972, 10641.602, 217.025, 52648.040 20/06/23,16:22:49,08,11,1, 11.9,1,1, 24.972, 10641.594, 217.005, 52648.035 20/06/23,16:22:49,09,11,1, 11.9,1,1, 24.972, 10641.609, 217.027, 52648.021 20/06/23,16:22:49,10,11,1, 11.9,1,1, 24.972, 10641.602, 217.037, 52647.992 20/06/23,16:22:49,11,11,1, 11.9,1,1, 24.972, 10641.605, 216.982, 52648.032 20/06/23,16:22:49,12,11,1, 11.9,1,1, 24.972, 10641.618, 217.028, 52648.082 20/06/23,16:22:49,13,11,1, 11.9,1,1, 24.972, 10641.601, 217.015, 52648.019 20/06/23,16:22:49,14,11,1, 11.9,1,1, 24.972, 10641.611, 217.052, 52648.070 20/06/23,16:22:49,15,11,1, 11.9,1,1, 24.972, 10641.596, 217.014, 52648.047 20/06/23,16:22:49,16,11,1, 11.9,1,1, 24.972, 10641.584, 217.023, 52648.084 20/06/23,16:22:49,17,11,1, 11.9,1,1, 24.972, 10641.553, 217.009, 52647.797 20/06/23,16:22:49,18,11,1, 11.9,1,1, 24.972, 10641.614, 217.025, 52648.175 20/06/23,16:22:49,19,11,1, 11.9,1,1, 24.972, 10641.652, 217.018, 52648.044 20/06/23,16:22:50,00,11,1, 11.9,1,1, 24.970, 10641.624, 217.077, 52648.077 20/06/23,16:22:50,01,11,1, 11.9,1,1, 24.970, 10641.624, 217.055, 52648.068 20/06/23,16:22:50,02,11,1, 11.9,1,1, 24.970, 10641.592, 217.001, 52648.022 20/06/23,16:22:50,03,11,1, 11.9,1,1, 24.970, 10641.613, 217.042, 52648.079 20/06/23,16:22:50,04,11,1, 11.9,1,1, 24.970, 10641.595, 217.044, 52648.052 20/06/23,16:22:50,05,11,1, 11.9,1,1, 24.970, 10641.600, 217.005, 52648.029 20/06/23,16:22:50,06,11,1, 11.9,1,1, 24.970, 10641.637, 217.055, 52648.075 20/06/23,16:22:50,07,11,1, 11.9,1,1, 24.970, 10641.603, 217.029, 52648.041 20/06/23,16:22:50,08,11,1, 11.9,1,1, 24.970, 10641.596, 217.082, 52648.080 20/06/23,16:22:50,09,11,1, 11.9,1,1, 24.970, 10641.621, 217.083, 52648.093 20/06/23,16:22:50,10,11,1, 11.9,1,1, 24.970, 10641.612, 217.053, 52648.106 20/06/23,16:22:50,11,11,1, 11.9,1,1, 24.970, 10641.594, 217.083, 52648.063 20/06/23,16:22:50,12,11,1, 11.9,1,1, 24.970, 10641.598, 217.035, 52648.043 20/06/23,16:22:50,13,11,1, 11.9,1,1, 24.970, 10641.622, 217.089, 52648.072 20/06/23,16:22:50,14,11,1, 11.9,1,1, 24.970, 10641.600, 217.064, 52648.092 20/06/23,16:22:50,15,11,1, 11.9,1,1, 24.970, 10641.626, 217.080, 52648.120 20/06/23,16:22:50,16,11,1, 11.9,1,1, 24.970, 10641.602, 217.049, 52648.079 20/06/23,16:22:50,17,11,1, 11.9,1,1, 24.970, 10641.622, 217.085, 52648.097 20/06/23,16:22:50,18,11,1, 11.9,1,1, 24.970, 10641.614, 217.082, 52648.077 20/06/23,16:22:50,19,11,1, 11.9,1,1, 24.970, 10641.630, 217.077, 52648.077 20/06/23,16:22:51,00,11,1, 11.9,1,1, 24.973, 10641.624, 217.096, 52648.069 20/06/23,16:22:51,01,11,1, 11.9,1,1, 24.973, 10641.601, 217.070, 52648.069 20/06/23,16:22:51,02,11,1, 11.9,1,1, 24.973, 10641.609, 217.083, 52648.110 20/06/23,16:22:51,03,11,1, 11.9,1,1, 24.973, 10641.597, 217.054, 52648.066 20/06/23,16:22:51,04,11,1, 11.9,1,1, 24.973, 10641.589, 217.076, 52648.035 20/06/23,16:22:51,05,11,1, 11.9,1,1, 24.973, 10641.617, 217.097, 52648.066 20/06/23,16:22:51,06,11,1, 11.9,1,1, 24.973, 10641.596, 217.070, 52648.035 20/06/23,16:22:51,07,11,1, 11.9,1,1, 24.973, 10641.635, 217.097, 52648.091 20/06/23,16:22:51,08,11,1, 11.9,1,1, 24.973, 10641.609, 217.066, 52648.074 20/06/23,16:22:51,09,11,1, 11.9,1,1, 24.973, 10641.612, 217.076, 52648.121 20/06/23,16:22:51,10,11,1, 11.9,1,1, 24.973, 10641.633, 217.082, 52648.098 20/06/23,16:22:51,11,11,1, 11.9,1,1, 24.973, 10641.626, 217.106, 52648.085 20/06/23,16:22:51,12,11,1, 11.9,1,1, 24.973, 10641.633, 217.098, 52648.058 20/06/23,16:22:51,13,11,1, 11.9,1,1, 24.973, 10641.599, 217.069, 52648.081 20/06/23,16:22:51,14,11,1, 11.9,1,1, 24.973, 10641.627, 217.088, 52648.090 20/06/23,16:22:51,15,11,1, 11.9,1,1, 24.973, 10641.643, 217.107, 52648.071 20/06/23,16:22:51,16,11,1, 11.9,1,1, 24.973, 10641.625, 217.089, 52648.085 20/06/23,16:22:51,17,11,1, 11.9,1,1, 24.973, 10641.612, 217.090, 52648.078 20/06/23,16:22:51,18,11,1, 11.9,1,1, 24.973, 10641.626, 217.121, 52648.093 20/06/23,16:22:51,19,11,1, 11.9,1,1, 24.973, 10641.625, 217.096, 52648.069 20/06/23,16:22:52,00,11,1, 11.8,1,1, 24.971, 10641.590, 217.107, 52648.134 20/06/23,16:22:52,01,11,1, 11.8,1,1, 24.971, 10641.631, 217.066, 52648.071 20/06/23,16:22:52,02,11,1, 11.8,1,1, 24.971, 10641.623, 217.107, 52648.071 20/06/23,16:22:52,03,11,1, 11.8,1,1, 24.971, 10641.637, 217.099, 52648.095 20/06/23,16:22:52,04,11,1, 11.8,1,1, 24.971, 10641.615, 217.082, 52648.080 20/06/23,16:22:52,05,11,1, 11.8,1,1, 24.971, 10641.608, 217.096, 52648.080 20/06/23,16:22:52,06,11,1, 11.8,1,1, 24.971, 10641.629, 217.096, 52648.076 20/06/23,16:22:52,07,11,1, 11.8,1,1, 24.971, 10641.613, 217.098, 52648.110 20/06/23,16:22:52,08,11,1, 11.8,1,1, 24.971, 10641.617, 217.107, 52648.079 20/06/23,16:22:52,09,11,1, 11.8,1,1, 24.971, 10641.610, 217.130, 52648.109 20/06/23,16:22:52,10,11,1, 11.8,1,1, 24.971, 10641.587, 217.115, 52648.058 20/06/23,16:22:52,11,11,1, 11.8,1,1, 24.971, 10641.591, 217.101, 52648.083 20/06/23,16:22:52,12,11,1, 11.8,1,1, 24.971, 10641.600, 217.084, 52648.071 20/06/23,16:22:52,13,11,1, 11.8,1,1, 24.971, 10641.615, 217.120, 52648.118 20/06/23,16:22:52,14,11,1, 11.8,1,1, 24.971, 10641.635, 217.110, 52648.100 20/06/23,16:22:52,15,11,1, 11.8,1,1, 24.971, 10641.645, 217.106, 52648.103 20/06/23,16:22:52,16,11,1, 11.8,1,1, 24.971, 10641.615, 217.119, 52648.095 20/06/23,16:22:52,17,11,1, 11.8,1,1, 24.971, 10641.596, 217.121, 52648.096 20/06/23,16:22:52,18,11,1, 11.8,1,1, 24.971, 10641.616, 217.099, 52647.905 20/06/23,16:22:52,19,11,1, 11.8,1,1, 24.971, 10641.598, 217.107, 52648.134 20/06/23,16:22:53,00,11,1, 11.9,1,1, 24.970, 10641.624, 217.141, 52648.131 20/06/23,16:22:53,01,11,1, 11.9,1,1, 24.970, 10641.615, 217.116, 52648.117 20/06/23,16:22:53,02,11,1, 11.9,1,1, 24.970, 10641.609, 217.120, 52648.122 20/06/23,16:22:53,03,11,1, 11.9,1,1, 24.970, 10641.624, 217.117, 52648.090 20/06/23,16:22:53,04,11,1, 11.9,1,1, 24.970, 10641.624, 217.127, 52648.087 20/06/23,16:22:53,05,11,1, 11.9,1,1, 24.970, 10641.630, 217.105, 52648.109 20/06/23,16:22:53,06,11,1, 11.9,1,1, 24.970, 10641.611, 217.089, 52648.077 20/06/23,16:22:53,07,11,1, 11.9,1,1, 24.970, 10641.617, 217.120, 52648.071 20/06/23,16:22:53,08,11,1, 11.9,1,1, 24.970, 10641.636, 217.124, 52648.090 20/06/23,16:22:53,09,11,1, 11.9,1,1, 24.970, 10641.607, 217.079, 52648.091 20/06/23,16:22:53,10,11,1, 11.9,1,1, 24.970, 10641.626, 217.103, 52648.088 20/06/23,16:22:53,11,11,1, 11.9,1,1, 24.970, 10641.628, 217.097, 52648.097 20/06/23,16:22:53,12,11,1, 11.9,1,1, 24.970, 10641.627, 217.075, 52648.085 20/06/23,16:22:53,13,11,1, 11.9,1,1, 24.970, 10641.640, 217.151, 52648.121 20/06/23,16:22:53,14,11,1, 11.9,1,1, 24.970, 10641.620, 217.117, 52648.110 20/06/23,16:22:53,15,11,1, 11.9,1,1, 24.970, 10641.633, 217.126, 52648.087 20/06/23,16:22:53,16,11,1, 11.9,1,1, 24.970, 10641.641, 217.107, 52648.082 20/06/23,16:22:53,17,11,1, 11.9,1,1, 24.970, 10641.642, 217.096, 52648.065 20/06/23,16:22:53,18,11,1, 11.9,1,1, 24.970, 10641.608, 217.093, 52648.108 20/06/23,16:22:53,19,11,1, 11.9,1,1, 24.970, 10641.630, 217.141, 52648.131 20/06/23,16:22:54,00,11,1, 11.9,1,1, 24.970, 10641.615, 217.121, 52648.129 20/06/23,16:22:54,01,11,1, 11.9,1,1, 24.970, 10641.621, 217.110, 52648.110 20/06/23,16:22:54,02,11,1, 11.9,1,1, 24.970, 10641.603, 217.106, 52648.067 20/06/23,16:22:54,03,11,1, 11.9,1,1, 24.970, 10641.612, 217.143, 52648.079 20/06/23,16:22:54,04,11,1, 11.9,1,1, 24.970, 10641.629, 217.136, 52648.101 20/06/23,16:22:54,05,11,1, 11.9,1,1, 24.970, 10641.618, 217.124, 52648.088 20/06/23,16:22:54,06,11,1, 11.9,1,1, 24.970, 10641.633, 217.107, 52648.095 20/06/23,16:22:54,07,11,1, 11.9,1,1, 24.970, 10641.631, 217.134, 52648.060 20/06/23,16:22:54,08,11,1, 11.9,1,1, 24.970, 10641.631, 217.157, 52648.085 20/06/23,16:22:54,09,11,1, 11.9,1,1, 24.970, 10641.613, 217.152, 52648.100 20/06/23,16:22:54,10,11,1, 11.9,1,1, 24.970, 10641.644, 217.134, 52648.152 20/06/23,16:22:54,11,11,1, 11.9,1,1, 24.970, 10641.628, 217.119, 52648.103 20/06/23,16:22:54,12,11,1, 11.9,1,1, 24.970, 10641.641, 217.125, 52648.130 20/06/23,16:22:54,13,11,1, 11.9,1,1, 24.970, 10641.642, 217.133, 52648.112 20/06/23,16:22:54,14,11,1, 11.9,1,1, 24.970, 10641.645, 217.130, 52648.122 20/06/23,16:22:54,15,11,1, 11.9,1,1, 24.970, 10641.652, 217.148, 52648.119 20/06/23,16:22:54,16,11,1, 11.9,1,1, 24.970, 10641.661, 217.135, 52648.114 20/06/23,16:22:54,17,11,1, 11.9,1,1, 24.970, 10641.641, 217.186, 52648.171 20/06/23,16:22:54,18,11,1, 11.9,1,1, 24.970, 10641.644, 217.137, 52648.129 20/06/23,16:22:54,19,11,1, 11.9,1,1, 24.970, 10641.621, 217.121, 52648.129 20/06/23,16:22:55,00,11,1, 11.9,1,1, 24.970, 10641.640, 217.134, 52648.105 20/06/23,16:22:55,01,11,1, 11.9,1,1, 24.970, 10641.635, 217.117, 52648.063 20/06/23,16:22:55,02,11,1, 11.9,1,1, 24.970, 10641.642, 217.153, 52648.088 20/06/23,16:22:55,03,11,1, 11.9,1,1, 24.970, 10641.632, 217.148, 52648.115 20/06/23,16:22:55,04,11,1, 11.9,1,1, 24.970, 10641.655, 217.123, 52648.092 20/06/23,16:22:55,05,11,1, 11.9,1,1, 24.970, 10641.635, 217.161, 52648.107 20/06/23,16:22:55,06,11,1, 11.9,1,1, 24.970, 10641.624, 217.150, 52648.123 20/06/23,16:22:55,07,11,1, 11.9,1,1, 24.970, 10641.650, 217.156, 52648.123 20/06/23,16:22:55,08,11,1, 11.9,1,1, 24.970, 10641.623, 217.174, 52648.087 20/06/23,16:22:55,09,11,1, 11.9,1,1, 24.970, 10641.628, 217.160, 52648.090 20/06/23,16:22:55,10,11,1, 11.9,1,1, 24.970, 10641.654, 217.174, 52648.111 20/06/23,16:22:55,11,11,1, 11.9,1,1, 24.970, 10641.632, 217.160, 52648.061 20/06/23,16:22:55,12,11,1, 11.9,1,1, 24.970, 10641.622, 217.171, 52648.131 20/06/23,16:22:55,13,11,1, 11.9,1,1, 24.970, 10641.623, 217.171, 52648.139 20/06/23,16:22:55,14,11,1, 11.9,1,1, 24.970, 10641.635, 217.207, 52648.097 20/06/23,16:22:55,15,11,1, 11.9,1,1, 24.970, 10641.631, 217.182, 52648.139 20/06/23,16:22:55,16,11,1, 11.9,1,1, 24.970, 10641.673, 217.183, 52648.095 20/06/23,16:22:55,17,11,1, 11.9,1,1, 24.970, 10641.668, 217.162, 52648.085 20/06/23,16:22:55,18,11,1, 11.9,1,1, 24.970, 10641.675, 217.173, 52648.090 20/06/23,16:22:55,19,11,1, 11.9,1,1, 24.970, 10641.648, 217.134, 52648.105 20/06/23,16:22:56,00,11,1, 11.8,1,1, 24.969, 10641.665, 217.187, 52648.163 20/06/23,16:22:56,01,11,1, 11.8,1,1, 24.969, 10641.633, 217.194, 52648.160 20/06/23,16:22:56,02,11,1, 11.8,1,1, 24.969, 10641.658, 217.182, 52648.177 20/06/23,16:22:56,03,11,1, 11.8,1,1, 24.969, 10641.643, 217.162, 52648.125 20/06/23,16:22:56,04,11,1, 11.8,1,1, 24.969, 10641.643, 217.147, 52648.145 20/06/23,16:22:56,05,11,1, 11.8,1,1, 24.969, 10641.655, 217.164, 52648.110 20/06/23,16:22:56,06,11,1, 11.8,1,1, 24.969, 10641.669, 217.181, 52648.125 20/06/23,16:22:56,07,11,1, 11.8,1,1, 24.969, 10641.636, 217.180, 52648.141 20/06/23,16:22:56,08,11,1, 11.8,1,1, 24.969, 10641.609, 217.129, 52648.094 20/06/23,16:22:56,09,11,1, 11.8,1,1, 24.969, 10641.644, 217.114, 52648.108 20/06/23,16:22:56,10,11,1, 11.8,1,1, 24.969, 10641.677, 217.177, 52648.131 20/06/23,16:22:56,11,11,1, 11.8,1,1, 24.969, 10641.652, 217.203, 52648.134 20/06/23,16:22:56,12,11,1, 11.8,1,1, 24.969, 10641.643, 217.176, 52648.092 20/06/23,16:22:56,13,11,1, 11.8,1,1, 24.969, 10641.643, 217.192, 52648.096 20/06/23,16:22:56,14,11,1, 11.8,1,1, 24.969, 10641.651, 217.201, 52648.092 20/06/23,16:22:56,15,11,1, 11.8,1,1, 24.969, 10641.639, 217.213, 52648.117 20/06/23,16:22:56,16,11,1, 11.8,1,1, 24.969, 10641.665, 217.208, 52648.095 20/06/23,16:22:56,17,11,1, 11.8,1,1, 24.969, 10641.659, 217.174, 52648.177 20/06/23,16:22:56,18,11,1, 11.8,1,1, 24.969, 10641.655, 217.165, 52648.127 20/06/23,16:22:56,19,11,1, 11.8,1,1, 24.969, 10641.666, 217.187, 52648.163 20/06/23,16:22:57,00,11,1, 11.8,1,1, 24.971, 10641.682, 217.206, 52648.098 20/06/23,16:22:57,01,11,1, 11.8,1,1, 24.971, 10641.644, 217.177, 52648.064 20/06/23,16:22:57,02,11,1, 11.8,1,1, 24.971, 10641.644, 217.180, 52648.108 20/06/23,16:22:57,03,11,1, 11.8,1,1, 24.971, 10641.658, 217.148, 52648.134 20/06/23,16:22:57,04,11,1, 11.8,1,1, 24.971, 10641.665, 217.215, 52648.131 20/06/23,16:22:57,05,11,1, 11.8,1,1, 24.971, 10641.646, 217.179, 52648.125 20/06/23,16:22:57,06,11,1, 11.8,1,1, 24.971, 10641.639, 217.203, 52648.084 20/06/23,16:22:57,07,11,1, 11.8,1,1, 24.971, 10641.677, 217.208, 52648.069 20/06/23,16:22:57,08,11,1, 11.8,1,1, 24.971, 10641.663, 217.198, 52648.142 20/06/23,16:22:57,09,11,1, 11.8,1,1, 24.971, 10641.666, 217.179, 52648.110 20/06/23,16:22:57,10,11,1, 11.8,1,1, 24.971, 10641.637, 217.182, 52648.095 20/06/23,16:22:57,11,11,1, 11.8,1,1, 24.971, 10641.663, 217.207, 52648.122 20/06/23,16:22:57,12,11,1, 11.8,1,1, 24.971, 10641.650, 217.192, 52648.111 20/06/23,16:22:57,13,11,1, 11.8,1,1, 24.971, 10641.662, 217.221, 52648.106 20/06/23,16:22:57,14,11,1, 11.8,1,1, 24.971, 10641.681, 217.190, 52648.128 20/06/23,16:22:57,15,11,1, 11.8,1,1, 24.971, 10641.655, 217.185, 52648.108 20/06/23,16:22:57,16,11,1, 11.8,1,1, 24.971, 10641.688, 217.212, 52648.088 20/06/23,16:22:57,17,11,1, 11.8,1,1, 24.971, 10641.639, 217.241, 52648.103 20/06/23,16:22:57,18,11,1, 11.8,1,1, 24.971, 10641.669, 217.220, 52648.135 20/06/23,16:22:57,19,11,1, 11.8,1,1, 24.971, 10641.686, 217.206, 52648.098 20/06/23,16:22:58,00,11,1, 11.9,1,1, 24.968, 10641.682, 217.219, 52648.140 20/06/23,16:22:58,01,11,1, 11.9,1,1, 24.968, 10641.686, 217.211, 52648.152 20/06/23,16:22:58,02,11,1, 11.9,1,1, 24.968, 10641.660, 217.185, 52648.117 20/06/23,16:22:58,03,11,1, 11.9,1,1, 24.968, 10641.657, 217.185, 52648.140 20/06/23,16:22:58,04,11,1, 11.9,1,1, 24.968, 10641.692, 217.198, 52648.117 20/06/23,16:22:58,05,11,1, 11.9,1,1, 24.968, 10641.687, 217.221, 52648.152 20/06/23,16:22:58,06,11,1, 11.9,1,1, 24.968, 10641.705, 217.215, 52648.168 20/06/23,16:22:58,07,11,1, 11.9,1,1, 24.968, 10641.668, 217.208, 52648.086 20/06/23,16:22:58,08,11,1, 11.9,1,1, 24.968, 10641.648, 217.181, 52648.097 20/06/23,16:22:58,09,11,1, 11.9,1,1, 24.968, 10641.680, 217.211, 52648.167 20/06/23,16:22:58,10,11,1, 11.9,1,1, 24.968, 10641.683, 217.200, 52648.138 20/06/23,16:22:58,11,11,1, 11.9,1,1, 24.968, 10641.682, 217.184, 52648.150 20/06/23,16:22:58,12,11,1, 11.9,1,1, 24.968, 10641.683, 217.182, 52648.151 20/06/23,16:22:58,13,11,1, 11.9,1,1, 24.968, 10641.663, 217.218, 52648.159 20/06/23,16:22:58,14,11,1, 11.9,1,1, 24.968, 10641.683, 217.214, 52648.137 20/06/23,16:22:58,15,11,1, 11.9,1,1, 24.968, 10641.683, 217.225, 52648.178 20/06/23,16:22:58,16,11,1, 11.9,1,1, 24.968, 10641.687, 217.223, 52648.140 20/06/23,16:22:58,17,11,1, 11.9,1,1, 24.968, 10641.681, 217.198, 52648.150 20/06/23,16:22:58,18,11,1, 11.9,1,1, 24.968, 10641.672, 217.210, 52648.119 20/06/23,16:22:58,19,11,1, 11.9,1,1, 24.968, 10641.689, 217.219, 52648.140 20/06/23,16:22:59,00,11,1, 11.9,1,1, 24.968, 10641.649, 217.227, 52648.167 20/06/23,16:22:59,01,11,1, 11.9,1,1, 24.968, 10641.659, 217.214, 52648.134 20/06/23,16:22:59,02,11,1, 11.9,1,1, 24.968, 10641.657, 217.201, 52648.124 20/06/23,16:22:59,03,11,1, 11.9,1,1, 24.968, 10641.659, 217.247, 52648.162 20/06/23,16:22:59,04,11,1, 11.9,1,1, 24.968, 10641.669, 217.203, 52648.086 20/06/23,16:22:59,05,11,1, 11.9,1,1, 24.968, 10641.630, 217.191, 52648.142 20/06/23,16:22:59,06,11,1, 11.9,1,1, 24.968, 10641.649, 217.258, 52648.164 20/06/23,16:22:59,07,11,1, 11.9,1,1, 24.968, 10641.690, 217.246, 52648.158 20/06/23,16:22:59,08,11,1, 11.9,1,1, 24.968, 10641.675, 217.202, 52648.156 20/06/23,16:22:59,09,11,1, 11.9,1,1, 24.968, 10641.661, 217.235, 52648.159 20/06/23,16:22:59,10,11,1, 11.9,1,1, 24.968, 10641.662, 217.203, 52648.149 20/06/23,16:22:59,11,11,1, 11.9,1,1, 24.968, 10641.676, 217.228, 52648.147 20/06/23,16:22:59,12,11,1, 11.9,1,1, 24.968, 10641.676, 217.239, 52648.178 20/06/23,16:22:59,13,11,1, 11.9,1,1, 24.968, 10641.646, 217.238, 52648.139 20/06/23,16:22:59,14,11,1, 11.9,1,1, 24.968, 10641.658, 217.242, 52648.169 20/06/23,16:22:59,15,11,1, 11.9,1,1, 24.968, 10641.660, 217.272, 52648.186 20/06/23,16:22:59,16,11,1, 11.9,1,1, 24.968, 10641.674, 217.211, 52648.160 20/06/23,16:22:59,17,11,1, 11.9,1,1, 24.968, 10641.659, 217.247, 52648.150 20/06/23,16:22:59,18,11,1, 11.9,1,1, 24.968, 10641.649, 217.227, 52648.157 20/06/23,16:22:59,19,11,1, 11.9,1,1, 24.968, 10641.651, 217.227, 52648.167 20/06/23,16:23:00,00,11,1, 11.9,1,1, 24.971, 10641.682, 217.274, 52648.150 20/06/23,16:23:00,01,11,1, 11.9,1,1, 24.971, 10641.656, 217.276, 52648.183 20/06/23,16:23:00,02,11,1, 11.9,1,1, 24.971, 10641.659, 217.259, 52648.181 20/06/23,16:23:00,03,11,1, 11.9,1,1, 24.971, 10641.659, 217.252, 52648.176 20/06/23,16:23:00,04,11,1, 11.9,1,1, 24.971, 10641.677, 217.258, 52648.167 20/06/23,16:23:00,05,11,1, 11.9,1,1, 24.971, 10641.700, 217.261, 52648.056 20/06/23,16:23:00,06,11,1, 11.9,1,1, 24.971, 10641.681, 217.277, 52648.157 20/06/23,16:23:00,07,11,1, 11.9,1,1, 24.971, 10641.671, 217.251, 52648.126 20/06/23,16:23:00,08,11,1, 11.9,1,1, 24.971, 10641.689, 217.261, 52648.145 20/06/23,16:23:00,09,11,1, 11.9,1,1, 24.971, 10641.662, 217.246, 52648.145 20/06/23,16:23:00,10,11,1, 11.9,1,1, 24.971, 10641.660, 217.285, 52648.145 20/06/23,16:23:00,11,11,1, 11.9,1,1, 24.971, 10641.655, 217.252, 52648.295 20/06/23,16:23:00,12,11,1, 11.9,1,1, 24.971, 10641.697, 217.239, 52648.087 20/06/23,16:23:00,13,11,1, 11.9,1,1, 24.971, 10641.673, 217.247, 52648.087 20/06/23,16:23:00,14,11,1, 11.9,1,1, 24.971, 10641.678, 217.249, 52648.090 20/06/23,16:23:00,15,11,1, 11.9,1,1, 24.971, 10641.660, 217.261, 52648.129 20/06/23,16:23:00,16,11,1, 11.9,1,1, 24.971, 10641.681, 217.268, 52648.139 20/06/23,16:23:00,17,11,1, 11.9,1,1, 24.971, 10641.665, 217.297, 52648.192 20/06/23,16:23:00,18,11,1, 11.9,1,1, 24.971, 10641.649, 217.278, 52648.145 20/06/23,16:23:00,19,11,1, 11.9,1,1, 24.971, 10641.686, 217.274, 52648.150 20/06/23,16:23:01,00,10,1, 11.8,1,1, 24.969, 10641.690, 217.283, 52648.176 20/06/23,16:23:01,01,10,1, 11.8,1,1, 24.969, 10641.651, 217.280, 52648.152 20/06/23,16:23:01,02,10,1, 11.8,1,1, 24.969, 10641.657, 217.275, 52648.135 20/06/23,16:23:01,03,10,1, 11.8,1,1, 24.969, 10641.671, 217.245, 52648.155 20/06/23,16:23:01,04,10,1, 11.8,1,1, 24.969, 10641.674, 217.250, 52648.196 20/06/23,16:23:01,05,10,1, 11.8,1,1, 24.969, 10641.681, 217.266, 52648.172 20/06/23,16:23:01,06,10,1, 11.8,1,1, 24.969, 10641.651, 217.248, 52648.180 20/06/23,16:23:01,07,10,1, 11.8,1,1, 24.969, 10641.709, 217.274, 52648.188 20/06/23,16:23:01,08,10,1, 11.8,1,1, 24.969, 10641.657, 217.246, 52648.138 20/06/23,16:23:01,09,10,1, 11.8,1,1, 24.969, 10641.669, 217.259, 52648.144 20/06/23,16:23:01,10,10,1, 11.8,1,1, 24.969, 10641.690, 217.268, 52648.108 20/06/23,16:23:01,11,10,1, 11.8,1,1, 24.969, 10641.678, 217.277, 52648.147 20/06/23,16:23:01,12,10,1, 11.8,1,1, 24.969, 10641.679, 217.275, 52648.214 20/06/23,16:23:01,13,10,1, 11.8,1,1, 24.969, 10641.650, 217.227, 52648.140 20/06/23,16:23:01,14,10,1, 11.8,1,1, 24.969, 10641.654, 217.270, 52648.156 20/06/23,16:23:01,15,10,1, 11.8,1,1, 24.969, 10641.662, 217.266, 52648.148 20/06/23,16:23:01,16,10,1, 11.8,1,1, 24.969, 10641.684, 217.290, 52648.139 20/06/23,16:23:01,17,10,1, 11.8,1,1, 24.969, 10641.681, 217.299, 52648.210 20/06/23,16:23:01,18,10,1, 11.8,1,1, 24.969, 10641.655, 217.255, 52648.117 20/06/23,16:23:01,19,10,1, 11.8,1,1, 24.969, 10641.693, 217.283, 52648.176 20/06/23,16:23:02,00,11,1, 11.8,1,1, 24.967, 10641.657, 217.307, 52648.141 20/06/23,16:23:02,01,11,1, 11.8,1,1, 24.967, 10641.672, 217.287, 52648.158 20/06/23,16:23:02,02,11,1, 11.8,1,1, 24.967, 10641.678, 217.288, 52648.170 20/06/23,16:23:02,03,11,1, 11.8,1,1, 24.967, 10641.653, 217.305, 52648.145 20/06/23,16:23:02,04,11,1, 11.8,1,1, 24.967, 10641.677, 217.259, 52648.151 20/06/23,16:23:02,05,11,1, 11.8,1,1, 24.967, 10641.691, 217.273, 52648.167 20/06/23,16:23:02,06,11,1, 11.8,1,1, 24.967, 10641.654, 217.292, 52648.162 20/06/23,16:23:02,07,11,1, 11.8,1,1, 24.967, 10641.657, 217.296, 52648.159 20/06/23,16:23:02,08,11,1, 11.8,1,1, 24.967, 10641.686, 217.295, 52648.148 20/06/23,16:23:02,09,11,1, 11.8,1,1, 24.967, 10641.684, 217.300, 52648.204 20/06/23,16:23:02,10,11,1, 11.8,1,1, 24.967, 10641.684, 217.291, 52648.161 20/06/23,16:23:02,11,11,1, 11.8,1,1, 24.967, 10641.665, 217.286, 52648.158 20/06/23,16:23:02,12,11,1, 11.8,1,1, 24.967, 10641.698, 217.309, 52648.186 20/06/23,16:23:02,13,11,1, 11.8,1,1, 24.967, 10641.688, 217.273, 52648.154 20/06/23,16:23:02,14,11,1, 11.8,1,1, 24.967, 10641.668, 217.316, 52648.195 20/06/23,16:23:02,15,11,1, 11.8,1,1, 24.967, 10641.709, 217.313, 52648.186 20/06/23,16:23:02,16,11,1, 11.8,1,1, 24.967, 10641.680, 217.299, 52648.196 20/06/23,16:23:02,17,11,1, 11.8,1,1, 24.967, 10641.679, 217.302, 52648.175 20/06/23,16:23:02,18,11,1, 11.8,1,1, 24.967, 10641.679, 217.292, 52648.168 20/06/23,16:23:02,19,11,1, 11.8,1,1, 24.967, 10641.665, 217.307, 52648.141 20/06/23,16:23:03,00,11,1, 11.9,1,1, 24.971, 10641.657, 217.316, 52648.235 20/06/23,16:23:03,01,11,1, 11.9,1,1, 24.971, 10641.689, 217.316, 52648.166 20/06/23,16:23:03,02,11,1, 11.9,1,1, 24.971, 10641.675, 217.298, 52648.179 20/06/23,16:23:03,03,11,1, 11.9,1,1, 24.971, 10641.667, 217.317, 52648.169 20/06/23,16:23:03,04,11,1, 11.9,1,1, 24.971, 10641.676, 217.308, 52648.176 20/06/23,16:23:03,05,11,1, 11.9,1,1, 24.971, 10641.703, 217.305, 52648.177 20/06/23,16:23:03,06,11,1, 11.9,1,1, 24.971, 10641.691, 217.322, 52648.181 20/06/23,16:23:03,07,11,1, 11.9,1,1, 24.971, 10641.669, 217.293, 52648.177 20/06/23,16:23:03,08,11,1, 11.9,1,1, 24.971, 10641.658, 217.285, 52648.151 20/06/23,16:23:03,09,11,1, 11.9,1,1, 24.971, 10641.677, 217.306, 52648.175 20/06/23,16:23:03,10,11,1, 11.9,1,1, 24.971, 10641.681, 217.318, 52648.174 20/06/23,16:23:03,11,11,1, 11.9,1,1, 24.971, 10641.651, 217.296, 52648.180 20/06/23,16:23:03,12,11,1, 11.9,1,1, 24.971, 10641.655, 217.305, 52648.178 20/06/23,16:23:03,13,11,1, 11.9,1,1, 24.971, 10641.656, 217.342, 52648.167 20/06/23,16:23:03,14,11,1, 11.9,1,1, 24.971, 10641.641, 217.287, 52648.132 20/06/23,16:23:03,15,11,1, 11.9,1,1, 24.971, 10641.675, 217.305, 52648.168 20/06/23,16:23:03,16,11,1, 11.9,1,1, 24.971, 10641.674, 217.304, 52648.182 20/06/23,16:23:03,17,11,1, 11.9,1,1, 24.971, 10641.650, 217.307, 52648.195 20/06/23,16:23:03,18,11,1, 11.9,1,1, 24.971, 10641.673, 217.342, 52648.181 20/06/23,16:23:03,19,11,1, 11.9,1,1, 24.971, 10641.665, 217.316, 52648.235 20/06/23,16:23:04,00,11,1, 11.9,1,1, 24.965, 10641.657, 217.360, 52648.199 20/06/23,16:23:04,01,11,1, 11.9,1,1, 24.965, 10641.679, 217.305, 52648.167 20/06/23,16:23:04,02,11,1, 11.9,1,1, 24.965, 10641.678, 217.315, 52648.203 20/06/23,16:23:04,03,11,1, 11.9,1,1, 24.965, 10641.656, 217.307, 52648.174 20/06/23,16:23:04,04,11,1, 11.9,1,1, 24.965, 10641.685, 217.318, 52648.195 20/06/23,16:23:04,05,11,1, 11.9,1,1, 24.965, 10641.659, 217.355, 52648.212 20/06/23,16:23:04,06,11,1, 11.9,1,1, 24.965, 10641.655, 217.342, 52648.193 20/06/23,16:23:04,07,11,1, 11.9,1,1, 24.965, 10641.658, 217.337, 52648.164 20/06/23,16:23:04,08,11,1, 11.9,1,1, 24.965, 10641.676, 217.376, 52648.219 20/06/23,16:23:04,09,11,1, 11.9,1,1, 24.965, 10641.662, 217.349, 52648.204 20/06/23,16:23:04,10,11,1, 11.9,1,1, 24.965, 10641.629, 217.340, 52648.180 20/06/23,16:23:04,11,11,1, 11.9,1,1, 24.965, 10641.669, 217.352, 52648.198 20/06/23,16:23:04,12,11,1, 11.9,1,1, 24.965, 10641.674, 217.346, 52648.175 20/06/23,16:23:04,13,11,1, 11.9,1,1, 24.965, 10641.671, 217.329, 52648.144 20/06/23,16:23:04,14,11,1, 11.9,1,1, 24.965, 10641.677, 217.356, 52648.184 20/06/23,16:23:04,15,11,1, 11.9,1,1, 24.965, 10641.677, 217.319, 52648.187 20/06/23,16:23:04,16,11,1, 11.9,1,1, 24.965, 10641.650, 217.350, 52648.186 20/06/23,16:23:04,17,11,1, 11.9,1,1, 24.965, 10641.686, 217.345, 52648.185 20/06/23,16:23:04,18,11,1, 11.9,1,1, 24.965, 10641.668, 217.325, 52648.174 20/06/23,16:23:04,19,11,1, 11.9,1,1, 24.965, 10641.664, 217.360, 52648.199 20/06/23,16:23:05,00,11,1, 11.9,1,1, 24.968, 10641.632, 217.364, 52648.202 20/06/23,16:23:05,01,11,1, 11.9,1,1, 24.968, 10641.652, 217.318, 52648.137 20/06/23,16:23:05,02,11,1, 11.9,1,1, 24.968, 10641.719, 217.347, 52648.209 20/06/23,16:23:05,03,11,1, 11.9,1,1, 24.968, 10641.694, 217.353, 52648.204 20/06/23,16:23:05,04,11,1, 11.9,1,1, 24.968, 10641.684, 217.346, 52648.201 20/06/23,16:23:05,05,11,1, 11.9,1,1, 24.968, 10641.646, 217.308, 52648.212 20/06/23,16:23:05,06,11,1, 11.9,1,1, 24.968, 10641.658, 217.350, 52648.181 20/06/23,16:23:05,07,11,1, 11.9,1,1, 24.968, 10641.662, 217.326, 52648.205 20/06/23,16:23:05,08,11,1, 11.9,1,1, 24.968, 10641.647, 217.378, 52648.204 20/06/23,16:23:05,09,11,1, 11.9,1,1, 24.968, 10641.652, 217.350, 52648.217 20/06/23,16:23:05,10,11,1, 11.9,1,1, 24.968, 10641.680, 217.352, 52648.217 20/06/23,16:23:05,11,11,1, 11.9,1,1, 24.968, 10641.692, 217.339, 52648.190 20/06/23,16:23:05,12,11,1, 11.9,1,1, 24.968, 10641.670, 217.331, 52648.205 20/06/23,16:23:05,13,11,1, 11.9,1,1, 24.968, 10641.656, 217.353, 52648.202 20/06/23,16:23:05,14,11,1, 11.9,1,1, 24.968, 10641.670, 217.332, 52648.172 20/06/23,16:23:05,15,11,1, 11.9,1,1, 24.968, 10641.687, 217.370, 52648.198 20/06/23,16:23:05,16,11,1, 11.9,1,1, 24.968, 10641.657, 217.349, 52648.182 20/06/23,16:23:05,17,11,1, 11.9,1,1, 24.968, 10641.678, 217.369, 52648.214 20/06/23,16:23:05,18,11,1, 11.9,1,1, 24.968, 10641.681, 217.362, 52648.180 20/06/23,16:23:05,19,11,1, 11.9,1,1, 24.968, 10641.640, 217.364, 52648.202 20/06/23,16:23:06,00,11,1, 11.9,1,1, 24.965, 10641.665, 217.379, 52648.205 20/06/23,16:23:06,01,11,1, 11.9,1,1, 24.965, 10641.682, 217.347, 52648.217 20/06/23,16:23:06,02,11,1, 11.9,1,1, 24.965, 10641.666, 217.355, 52648.197 20/06/23,16:23:06,03,11,1, 11.9,1,1, 24.965, 10641.683, 217.357, 52648.170 20/06/23,16:23:06,04,11,1, 11.9,1,1, 24.965, 10641.663, 217.368, 52648.223 20/06/23,16:23:06,05,11,1, 11.9,1,1, 24.965, 10641.704, 217.351, 52648.219 20/06/23,16:23:06,06,11,1, 11.9,1,1, 24.965, 10641.654, 217.371, 52648.215 20/06/23,16:23:06,07,11,1, 11.9,1,1, 24.965, 10641.705, 217.337, 52648.215 20/06/23,16:23:06,08,11,1, 11.9,1,1, 24.965, 10641.697, 217.366, 52648.214 20/06/23,16:23:06,09,11,1, 11.9,1,1, 24.965, 10641.695, 217.401, 52648.243 20/06/23,16:23:06,10,11,1, 11.9,1,1, 24.965, 10641.666, 217.338, 52648.224 20/06/23,16:23:06,11,11,1, 11.9,1,1, 24.965, 10641.694, 217.372, 52648.205 20/06/23,16:23:06,12,11,1, 11.9,1,1, 24.965, 10641.666, 217.385, 52648.224 20/06/23,16:23:06,13,11,1, 11.9,1,1, 24.965, 10641.659, 217.327, 52648.206 20/06/23,16:23:06,14,11,1, 11.9,1,1, 24.965, 10641.663, 217.331, 52648.198 20/06/23,16:23:06,15,11,1, 11.9,1,1, 24.965, 10641.669, 217.336, 52648.180 20/06/23,16:23:06,16,11,1, 11.9,1,1, 24.965, 10641.677, 217.354, 52648.199 20/06/23,16:23:06,17,11,1, 11.9,1,1, 24.965, 10641.663, 217.348, 52648.222 20/06/23,16:23:06,18,11,1, 11.9,1,1, 24.965, 10641.661, 217.372, 52648.210 20/06/23,16:23:06,19,11,1, 11.9,1,1, 24.965, 10641.669, 217.379, 52648.205 20/06/23,16:23:07,00,11,1, 11.9,1,1, 24.967, 10641.690, 217.398, 52648.255 20/06/23,16:23:07,01,11,1, 11.9,1,1, 24.967, 10641.672, 217.351, 52648.207 20/06/23,16:23:07,02,11,1, 11.9,1,1, 24.967, 10641.681, 217.363, 52648.199 20/06/23,16:23:07,03,11,1, 11.9,1,1, 24.967, 10641.678, 217.374, 52648.201 20/06/23,16:23:07,04,11,1, 11.9,1,1, 24.967, 10641.680, 217.385, 52648.216 20/06/23,16:23:07,05,11,1, 11.9,1,1, 24.967, 10641.689, 217.403, 52648.267 20/06/23,16:23:07,06,11,1, 11.9,1,1, 24.967, 10641.671, 217.386, 52648.210 20/06/23,16:23:07,07,11,1, 11.9,1,1, 24.967, 10641.661, 217.382, 52648.236 20/06/23,16:23:07,08,11,1, 11.9,1,1, 24.967, 10641.642, 217.368, 52648.192 20/06/23,16:23:07,09,11,1, 11.9,1,1, 24.967, 10641.659, 217.352, 52648.205 20/06/23,16:23:07,10,11,1, 11.9,1,1, 24.967, 10641.643, 217.349, 52648.189 20/06/23,16:23:07,11,11,1, 11.9,1,1, 24.967, 10641.649, 217.386, 52648.234 20/06/23,16:23:07,12,11,1, 11.9,1,1, 24.967, 10641.654, 217.394, 52648.229 20/06/23,16:23:07,13,11,1, 11.9,1,1, 24.967, 10641.707, 217.436, 52648.268 20/06/23,16:23:07,14,11,1, 11.9,1,1, 24.967, 10641.647, 217.392, 52648.182 20/06/23,16:23:07,15,11,1, 11.9,1,1, 24.967, 10641.630, 217.380, 52648.211 20/06/23,16:23:07,16,11,1, 11.9,1,1, 24.967, 10641.668, 217.404, 52648.189 20/06/23,16:23:07,17,11,1, 11.9,1,1, 24.967, 10641.665, 217.409, 52648.215 20/06/23,16:23:07,18,11,1, 11.9,1,1, 24.967, 10641.680, 217.421, 52648.245 20/06/23,16:23:07,19,11,1, 11.9,1,1, 24.967, 10641.692, 217.398, 52648.255 20/06/23,16:23:08,00,11,1, 11.9,1,1, 24.967, 10641.674, 217.410, 52648.234 20/06/23,16:23:08,01,11,1, 11.9,1,1, 24.967, 10641.674, 217.407, 52648.204 20/06/23,16:23:08,02,11,1, 11.9,1,1, 24.967, 10641.652, 217.372, 52648.242 20/06/23,16:23:08,03,11,1, 11.9,1,1, 24.967, 10641.659, 217.379, 52648.282 20/06/23,16:23:08,04,11,1, 11.9,1,1, 24.967, 10641.645, 217.392, 52648.258 20/06/23,16:23:08,05,11,1, 11.9,1,1, 24.967, 10641.678, 217.384, 52648.258 20/06/23,16:23:08,06,11,1, 11.9,1,1, 24.967, 10641.634, 217.362, 52648.175 20/06/23,16:23:08,07,11,1, 11.9,1,1, 24.967, 10641.666, 217.407, 52648.239 20/06/23,16:23:08,08,11,1, 11.9,1,1, 24.967, 10641.683, 217.426, 52648.234 20/06/23,16:23:08,09,11,1, 11.9,1,1, 24.967, 10641.646, 217.396, 52648.235 20/06/23,16:23:08,10,11,1, 11.9,1,1, 24.967, 10641.682, 217.438, 52648.250 20/06/23,16:23:08,11,11,1, 11.9,1,1, 24.967, 10641.684, 217.407, 52648.232 20/06/23,16:23:08,12,11,1, 11.9,1,1, 24.967, 10641.680, 217.414, 52648.237 20/06/23,16:23:08,13,11,1, 11.9,1,1, 24.967, 10641.685, 217.436, 52648.243 20/06/23,16:23:08,14,11,1, 11.9,1,1, 24.967, 10641.676, 217.440, 52648.213 20/06/23,16:23:08,15,11,1, 11.9,1,1, 24.967, 10641.688, 217.422, 52648.249 20/06/23,16:23:08,16,11,1, 11.9,1,1, 24.967, 10641.683, 217.394, 52648.211 20/06/23,16:23:08,17,11,1, 11.9,1,1, 24.967, 10641.691, 217.410, 52648.219 20/06/23,16:23:08,18,11,1, 11.9,1,1, 24.967, 10641.661, 217.404, 52648.211 20/06/23,16:23:08,19,11,1, 11.9,1,1, 24.967, 10641.681, 217.410, 52648.234 20/06/23,16:23:09,00,11,1, 11.9,1,1, 24.964, 10641.657, 217.409, 52648.201 20/06/23,16:23:09,01,11,1, 11.9,1,1, 24.964, 10641.660, 217.416, 52648.197 20/06/23,16:23:09,02,11,1, 11.9,1,1, 24.964, 10641.668, 217.412, 52648.235 20/06/23,16:23:09,03,11,1, 11.9,1,1, 24.964, 10641.667, 217.442, 52648.231 20/06/23,16:23:09,04,11,1, 11.9,1,1, 24.964, 10641.667, 217.397, 52648.229 20/06/23,16:23:09,05,11,1, 11.9,1,1, 24.964, 10641.693, 217.432, 52648.223 20/06/23,16:23:09,06,11,1, 11.9,1,1, 24.964, 10641.675, 217.410, 52648.204 20/06/23,16:23:09,07,11,1, 11.9,1,1, 24.964, 10641.700, 217.443, 52648.227 20/06/23,16:23:09,08,11,1, 11.9,1,1, 24.964, 10641.677, 217.438, 52648.240 20/06/23,16:23:09,09,11,1, 11.9,1,1, 24.964, 10641.673, 217.407, 52648.148 20/06/23,16:23:09,10,11,1, 11.9,1,1, 24.964, 10641.686, 217.427, 52648.192 20/06/23,16:23:09,11,11,1, 11.9,1,1, 24.964, 10641.688, 217.425, 52648.164 20/06/23,16:23:09,12,11,1, 11.9,1,1, 24.964, 10641.676, 217.400, 52648.214 20/06/23,16:23:09,13,11,1, 11.9,1,1, 24.964, 10641.658, 217.406, 52648.206 20/06/23,16:23:09,14,11,1, 11.9,1,1, 24.964, 10641.661, 217.401, 52648.212 20/06/23,16:23:09,15,11,1, 11.9,1,1, 24.964, 10641.666, 217.430, 52648.237 20/06/23,16:23:09,16,11,1, 11.9,1,1, 24.964, 10641.663, 217.437, 52648.263 20/06/23,16:23:09,17,11,1, 11.9,1,1, 24.964, 10641.703, 217.456, 52648.224 20/06/23,16:23:09,18,11,1, 11.9,1,1, 24.964, 10641.656, 217.426, 52648.238 20/06/23,16:23:09,19,11,1, 11.9,1,1, 24.964, 10641.661, 217.409, 52648.201 20/06/23,16:23:10,00,11,1, 11.9,1,1, 24.968, 10641.649, 217.464, 52648.254 20/06/23,16:23:10,01,11,1, 11.9,1,1, 24.968, 10641.652, 217.400, 52648.200 20/06/23,16:23:10,02,11,1, 11.9,1,1, 24.968, 10641.651, 217.397, 52648.184 20/06/23,16:23:10,03,11,1, 11.9,1,1, 24.968, 10641.649, 217.408, 52648.228 20/06/23,16:23:10,04,11,1, 11.9,1,1, 24.968, 10641.634, 217.375, 52648.236 20/06/23,16:23:10,05,11,1, 11.9,1,1, 24.968, 10641.673, 217.416, 52648.220 20/06/23,16:23:10,06,11,1, 11.9,1,1, 24.968, 10641.694, 217.436, 52648.271 20/06/23,16:23:10,07,11,1, 11.9,1,1, 24.968, 10641.674, 217.441, 52648.258 20/06/23,16:23:10,08,11,1, 11.9,1,1, 24.968, 10641.713, 217.480, 52648.245 20/06/23,16:23:10,09,11,1, 11.9,1,1, 24.968, 10641.662, 217.442, 52648.247 20/06/23,16:23:10,10,11,1, 11.9,1,1, 24.968, 10641.670, 217.453, 52648.271 20/06/23,16:23:10,11,11,1, 11.9,1,1, 24.968, 10641.671, 217.445, 52648.231 20/06/23,16:23:10,12,11,1, 11.9,1,1, 24.968, 10641.649, 217.453, 52648.251 20/06/23,16:23:10,13,11,1, 11.9,1,1, 24.968, 10641.687, 217.438, 52648.255 20/06/23,16:23:10,14,11,1, 11.9,1,1, 24.968, 10641.669, 217.426, 52648.240 20/06/23,16:23:10,15,11,1, 11.9,1,1, 24.968, 10641.655, 217.451, 52648.248 20/06/23,16:23:10,16,11,1, 11.9,1,1, 24.968, 10641.672, 217.439, 52648.236 20/06/23,16:23:10,17,11,1, 11.9,1,1, 24.968, 10641.665, 217.416, 52648.184 20/06/23,16:23:10,18,11,1, 11.9,1,1, 24.968, 10641.679, 217.452, 52648.228 20/06/23,16:23:10,19,11,1, 11.9,1,1, 24.968, 10641.654, 217.464, 52648.254 20/06/23,16:23:11,00,10,1, 11.9,1,1, 24.966, 10641.665, 217.421, 52648.250 20/06/23,16:23:11,01,10,1, 11.9,1,1, 24.966, 10641.659, 217.461, 52648.250 20/06/23,16:23:11,02,10,1, 11.9,1,1, 24.966, 10641.653, 217.454, 52648.247 20/06/23,16:23:11,03,10,1, 11.9,1,1, 24.966, 10641.651, 217.467, 52648.262 20/06/23,16:23:11,04,10,1, 11.9,1,1, 24.966, 10641.637, 217.406, 52648.218 20/06/23,16:23:11,05,10,1, 11.9,1,1, 24.966, 10641.651, 217.404, 52648.234 20/06/23,16:23:11,06,10,1, 11.9,1,1, 24.966, 10641.665, 217.409, 52648.237 20/06/23,16:23:11,07,10,1, 11.9,1,1, 24.966, 10641.678, 217.445, 52648.241 20/06/23,16:23:11,08,10,1, 11.9,1,1, 24.966, 10641.665, 217.457, 52648.262 20/06/23,16:23:11,09,10,1, 11.9,1,1, 24.966, 10641.679, 217.415, 52648.238 20/06/23,16:23:11,10,10,1, 11.9,1,1, 24.966, 10641.657, 217.429, 52648.246 20/06/23,16:23:11,11,10,1, 11.9,1,1, 24.966, 10641.627, 217.443, 52648.233 20/06/23,16:23:11,12,10,1, 11.9,1,1, 24.966, 10641.621, 217.416, 52648.224 20/06/23,16:23:11,13,10,1, 11.9,1,1, 24.966, 10641.684, 217.459, 52648.282 20/06/23,16:23:11,14,10,1, 11.9,1,1, 24.966, 10641.641, 217.442, 52648.256 20/06/23,16:23:11,15,10,1, 11.9,1,1, 24.966, 10641.634, 217.435, 52648.269 20/06/23,16:23:11,16,10,1, 11.9,1,1, 24.966, 10641.627, 217.408, 52648.238 20/06/23,16:23:11,17,10,1, 11.9,1,1, 24.966, 10641.641, 217.429, 52648.238 20/06/23,16:23:11,18,10,1, 11.9,1,1, 24.966, 10641.660, 217.421, 52648.273 20/06/23,16:23:11,19,10,1, 11.9,1,1, 24.966, 10641.666, 217.421, 52648.250 20/06/23,16:23:12,00,10,1, 11.9,1,1, 24.964, 10641.649, 217.469, 52648.262 20/06/23,16:23:12,01,10,1, 11.9,1,1, 24.964, 10641.661, 217.428, 52648.276 20/06/23,16:23:12,02,10,1, 11.9,1,1, 24.964, 10641.664, 217.438, 52648.295 20/06/23,16:23:12,03,10,1, 11.9,1,1, 24.964, 10641.640, 217.448, 52648.277 20/06/23,16:23:12,04,10,1, 11.9,1,1, 24.964, 10641.664, 217.462, 52648.250 20/06/23,16:23:12,05,10,1, 11.9,1,1, 24.964, 10641.667, 217.460, 52648.294 20/06/23,16:23:12,06,10,1, 11.9,1,1, 24.964, 10641.680, 217.469, 52648.268 20/06/23,16:23:12,07,10,1, 11.9,1,1, 24.964, 10641.644, 217.466, 52648.258 20/06/23,16:23:12,08,10,1, 11.9,1,1, 24.964, 10641.654, 217.454, 52648.296 20/06/23,16:23:12,09,10,1, 11.9,1,1, 24.964, 10641.662, 217.471, 52648.298 20/06/23,16:23:12,10,10,1, 11.9,1,1, 24.964, 10641.649, 217.448, 52648.280 20/06/23,16:23:12,11,10,1, 11.9,1,1, 24.964, 10641.637, 217.456, 52648.291 20/06/23,16:23:12,12,10,1, 11.9,1,1, 24.964, 10641.608, 217.436, 52648.314 20/06/23,16:23:12,13,10,1, 11.9,1,1, 24.964, 10641.644, 217.444, 52648.299 20/06/23,16:23:12,14,10,1, 11.9,1,1, 24.964, 10641.661, 217.459, 52648.300 20/06/23,16:23:12,15,10,1, 11.9,1,1, 24.964, 10641.629, 217.485, 52648.292 20/06/23,16:23:12,16,10,1, 11.9,1,1, 24.964, 10641.656, 217.463, 52648.269 20/06/23,16:23:12,17,10,1, 11.9,1,1, 24.964, 10641.620, 217.440, 52648.267 20/06/23,16:23:12,18,10,1, 11.9,1,1, 24.964, 10641.630, 217.465, 52648.289 20/06/23,16:23:12,19,10,1, 11.9,1,1, 24.964, 10641.651, 217.469, 52648.262 20/06/23,16:23:13,00,10,1, 11.8,1,1, 24.965, 10641.649, 217.501, 52648.276 20/06/23,16:23:13,01,10,1, 11.8,1,1, 24.965, 10641.622, 217.456, 52648.263 20/06/23,16:23:13,02,10,1, 11.8,1,1, 24.965, 10641.625, 217.430, 52648.219 20/06/23,16:23:13,03,10,1, 11.8,1,1, 24.965, 10641.649, 217.475, 52648.295 20/06/23,16:23:13,04,10,1, 11.8,1,1, 24.965, 10641.625, 217.469, 52648.258 20/06/23,16:23:13,05,10,1, 11.8,1,1, 24.965, 10641.636, 217.482, 52648.258 20/06/23,16:23:13,06,10,1, 11.8,1,1, 24.965, 10641.626, 217.486, 52648.273 20/06/23,16:23:13,07,10,1, 11.8,1,1, 24.965, 10641.630, 217.441, 52648.237 20/06/23,16:23:13,08,10,1, 11.8,1,1, 24.965, 10641.641, 217.443, 52648.228 20/06/23,16:23:13,09,10,1, 11.8,1,1, 24.965, 10641.640, 217.513, 52648.253 20/06/23,16:23:13,10,10,1, 11.8,1,1, 24.965, 10641.656, 217.500, 52648.265 20/06/23,16:23:13,11,10,1, 11.8,1,1, 24.965, 10641.641, 217.485, 52648.250 20/06/23,16:23:13,12,10,1, 11.8,1,1, 24.965, 10641.655, 217.498, 52648.290 20/06/23,16:23:13,13,10,1, 11.8,1,1, 24.965, 10641.614, 217.458, 52648.259 20/06/23,16:23:13,14,10,1, 11.8,1,1, 24.965, 10641.637, 217.487, 52648.257 20/06/23,16:23:13,15,10,1, 11.8,1,1, 24.965, 10641.649, 217.504, 52648.261 20/06/23,16:23:13,16,10,1, 11.8,1,1, 24.965, 10641.651, 217.549, 52648.281 20/06/23,16:23:13,17,10,1, 11.8,1,1, 24.965, 10641.628, 217.471, 52648.271 20/06/23,16:23:13,18,10,1, 11.8,1,1, 24.965, 10641.598, 217.484, 52648.285 20/06/23,16:23:13,19,10,1, 11.8,1,1, 24.965, 10641.656, 217.501, 52648.276 20/06/23,16:23:14,00,10,1, 11.9,1,1, 24.968, 10641.624, 217.478, 52648.266 20/06/23,16:23:14,01,10,1, 11.9,1,1, 24.968, 10641.633, 217.493, 52648.262 20/06/23,16:23:14,02,10,1, 11.9,1,1, 24.968, 10641.656, 217.468, 52648.304 20/06/23,16:23:14,03,10,1, 11.9,1,1, 24.968, 10641.615, 217.477, 52648.283 20/06/23,16:23:14,04,10,1, 11.9,1,1, 24.968, 10641.632, 217.514, 52648.276 20/06/23,16:23:14,05,10,1, 11.9,1,1, 24.968, 10641.629, 217.507, 52648.286 20/06/23,16:23:14,06,10,1, 11.9,1,1, 24.968, 10641.609, 217.484, 52648.276 20/06/23,16:23:14,07,10,1, 11.9,1,1, 24.968, 10641.622, 217.493, 52648.291 20/06/23,16:23:14,08,10,1, 11.9,1,1, 24.968, 10641.614, 217.492, 52648.282 20/06/23,16:23:14,09,10,1, 11.9,1,1, 24.968, 10641.637, 217.474, 52648.288 20/06/23,16:23:14,10,10,1, 11.9,1,1, 24.968, 10641.612, 217.483, 52648.316 20/06/23,16:23:14,11,10,1, 11.9,1,1, 24.968, 10641.622, 217.491, 52648.284 20/06/23,16:23:14,12,10,1, 11.9,1,1, 24.968, 10641.614, 217.470, 52648.268 20/06/23,16:23:14,13,10,1, 11.9,1,1, 24.968, 10641.618, 217.507, 52648.315 20/06/23,16:23:14,14,10,1, 11.9,1,1, 24.968, 10641.640, 217.515, 52648.291 20/06/23,16:23:14,15,10,1, 11.9,1,1, 24.968, 10641.608, 217.480, 52648.283 20/06/23,16:23:14,16,10,1, 11.9,1,1, 24.968, 10641.658, 217.521, 52648.294 20/06/23,16:23:14,17,10,1, 11.9,1,1, 24.968, 10641.625, 217.515, 52648.313 20/06/23,16:23:14,18,10,1, 11.9,1,1, 24.968, 10641.615, 217.487, 52648.294 20/06/23,16:23:14,19,10,1, 11.9,1,1, 24.968, 10641.628, 217.478, 52648.266 20/06/23,16:23:15,00,10,1, 11.9,1,1, 24.964, 10641.615, 217.511, 52648.299 20/06/23,16:23:15,01,10,1, 11.9,1,1, 24.964, 10641.601, 217.488, 52648.249 20/06/23,16:23:15,02,10,1, 11.9,1,1, 24.964, 10641.664, 217.535, 52648.319 20/06/23,16:23:15,03,10,1, 11.9,1,1, 24.964, 10641.639, 217.507, 52648.271 20/06/23,16:23:15,04,10,1, 11.9,1,1, 24.964, 10641.614, 217.502, 52648.286 20/06/23,16:23:15,05,10,1, 11.9,1,1, 24.964, 10641.642, 217.537, 52648.331 20/06/23,16:23:15,06,10,1, 11.9,1,1, 24.964, 10641.622, 217.496, 52648.308 20/06/23,16:23:15,07,10,1, 11.9,1,1, 24.964, 10641.626, 217.524, 52648.323 20/06/23,16:23:15,08,10,1, 11.9,1,1, 24.964, 10641.667, 217.531, 52648.300 20/06/23,16:23:15,09,10,1, 11.9,1,1, 24.964, 10641.615, 217.490, 52648.264 20/06/23,16:23:15,10,10,1, 11.9,1,1, 24.964, 10641.622, 217.540, 52648.296 20/06/23,16:23:15,11,10,1, 11.9,1,1, 24.964, 10641.606, 217.497, 52648.247 20/06/23,16:23:15,12,10,1, 11.9,1,1, 24.964, 10641.615, 217.540, 52648.303 20/06/23,16:23:15,13,10,1, 11.9,1,1, 24.964, 10641.610, 217.538, 52648.252 20/06/23,16:23:15,14,10,1, 11.9,1,1, 24.964, 10641.653, 217.538, 52648.327 20/06/23,16:23:15,15,10,1, 11.9,1,1, 24.964, 10641.610, 217.537, 52648.298 20/06/23,16:23:15,16,10,1, 11.9,1,1, 24.964, 10641.637, 217.506, 52648.281 20/06/23,16:23:15,17,10,1, 11.9,1,1, 24.964, 10641.621, 217.521, 52648.300 20/06/23,16:23:15,18,10,1, 11.9,1,1, 24.964, 10641.609, 217.523, 52648.313 20/06/23,16:23:15,19,10,1, 11.9,1,1, 24.964, 10641.623, 217.511, 52648.299 20/06/23,16:23:16,00,10,1, 11.8,1,1, 24.964, 10641.632, 217.554, 52648.364 20/06/23,16:23:16,01,10,1, 11.8,1,1, 24.964, 10641.602, 217.504, 52648.270 20/06/23,16:23:16,02,10,1, 11.8,1,1, 24.964, 10641.633, 217.542, 52648.312 20/06/23,16:23:16,03,10,1, 11.8,1,1, 24.964, 10641.632, 217.568, 52648.333 20/06/23,16:23:16,04,10,1, 11.8,1,1, 24.964, 10641.603, 217.494, 52648.284 20/06/23,16:23:16,05,10,1, 11.8,1,1, 24.964, 10641.626, 217.533, 52648.299 20/06/23,16:23:16,06,10,1, 11.8,1,1, 24.964, 10641.599, 217.485, 52648.270 20/06/23,16:23:16,07,10,1, 11.8,1,1, 24.964, 10641.664, 217.509, 52648.359 20/06/23,16:23:16,08,10,1, 11.8,1,1, 24.964, 10641.635, 217.521, 52648.318 20/06/23,16:23:16,09,10,1, 11.8,1,1, 24.964, 10641.623, 217.538, 52648.336 20/06/23,16:23:16,10,10,1, 11.8,1,1, 24.964, 10641.629, 217.533, 52648.322 20/06/23,16:23:16,11,10,1, 11.8,1,1, 24.964, 10641.636, 217.546, 52648.341 20/06/23,16:23:16,12,10,1, 11.8,1,1, 24.964, 10641.622, 217.542, 52648.302 20/06/23,16:23:16,13,10,1, 11.8,1,1, 24.964, 10641.615, 217.517, 52648.307 20/06/23,16:23:16,14,10,1, 11.8,1,1, 24.964, 10641.628, 217.559, 52648.292 20/06/23,16:23:16,15,10,1, 11.8,1,1, 24.964, 10641.623, 217.537, 52648.284 20/06/23,16:23:16,16,10,1, 11.8,1,1, 24.964, 10641.600, 217.543, 52648.303 20/06/23,16:23:16,17,10,1, 11.8,1,1, 24.964, 10641.598, 217.540, 52648.325 20/06/23,16:23:16,18,10,1, 11.8,1,1, 24.964, 10641.588, 217.508, 52648.310 20/06/23,16:23:16,19,10,1, 11.8,1,1, 24.964, 10641.635, 217.554, 52648.364 20/06/23,16:23:17,00,10,1, 11.9,1,1, 24.966, 10641.599, 217.545, 52648.302 20/06/23,16:23:17,01,10,1, 11.9,1,1, 24.966, 10641.598, 217.529, 52648.273 20/06/23,16:23:17,02,10,1, 11.9,1,1, 24.966, 10641.619, 217.544, 52648.307 20/06/23,16:23:17,03,10,1, 11.9,1,1, 24.966, 10641.617, 217.531, 52648.309 20/06/23,16:23:17,04,10,1, 11.9,1,1, 24.966, 10641.624, 217.485, 52648.282 20/06/23,16:23:17,05,10,1, 11.9,1,1, 24.966, 10641.611, 217.522, 52648.292 20/06/23,16:23:17,06,10,1, 11.9,1,1, 24.966, 10641.604, 217.521, 52648.305 20/06/23,16:23:17,07,10,1, 11.9,1,1, 24.966, 10641.611, 217.555, 52648.317 20/06/23,16:23:17,08,10,1, 11.9,1,1, 24.966, 10641.620, 217.547, 52648.330 20/06/23,16:23:17,09,10,1, 11.9,1,1, 24.966, 10641.607, 217.541, 52648.311 20/06/23,16:23:17,10,10,1, 11.9,1,1, 24.966, 10641.611, 217.493, 52648.287 20/06/23,16:23:17,11,10,1, 11.9,1,1, 24.966, 10641.645, 217.527, 52648.304 20/06/23,16:23:17,12,10,1, 11.9,1,1, 24.966, 10641.627, 217.528, 52648.322 20/06/23,16:23:17,13,10,1, 11.9,1,1, 24.966, 10641.624, 217.530, 52648.314 20/06/23,16:23:17,14,10,1, 11.9,1,1, 24.966, 10641.609, 217.570, 52648.315 20/06/23,16:23:17,15,10,1, 11.9,1,1, 24.966, 10641.611, 217.497, 52648.316 20/06/23,16:23:17,16,10,1, 11.9,1,1, 24.966, 10641.604, 217.531, 52648.320 20/06/23,16:23:17,17,10,1, 11.9,1,1, 24.966, 10641.594, 217.530, 52648.331 20/06/23,16:23:17,18,10,1, 11.9,1,1, 24.966, 10641.644, 217.562, 52648.368 20/06/23,16:23:17,19,10,1, 11.9,1,1, 24.966, 10641.603, 217.545, 52648.302 20/06/23,16:23:18,00,10,1, 11.9,1,1, 24.964, 10641.599, 217.549, 52648.324 20/06/23,16:23:18,01,10,1, 11.9,1,1, 24.964, 10641.615, 217.526, 52648.285 20/06/23,16:23:18,02,10,1, 11.9,1,1, 24.964, 10641.601, 217.545, 52648.302 20/06/23,16:23:18,03,10,1, 11.9,1,1, 24.964, 10641.579, 217.519, 52648.297 20/06/23,16:23:18,04,10,1, 11.9,1,1, 24.964, 10641.615, 217.521, 52648.352 20/06/23,16:23:18,05,10,1, 11.9,1,1, 24.964, 10641.612, 217.571, 52648.322 20/06/23,16:23:18,06,10,1, 11.9,1,1, 24.964, 10641.570, 217.520, 52648.296 20/06/23,16:23:18,07,10,1, 11.9,1,1, 24.964, 10641.603, 217.561, 52648.374 20/06/23,16:23:18,08,10,1, 11.9,1,1, 24.964, 10641.575, 217.522, 52648.357 20/06/23,16:23:18,09,10,1, 11.9,1,1, 24.964, 10641.624, 217.526, 52648.339 20/06/23,16:23:18,10,10,1, 11.9,1,1, 24.964, 10641.599, 217.508, 52648.305 20/06/23,16:23:18,11,10,1, 11.9,1,1, 24.964, 10641.614, 217.568, 52648.362 20/06/23,16:23:18,12,10,1, 11.9,1,1, 24.964, 10641.609, 217.526, 52648.331 20/06/23,16:23:18,13,10,1, 11.9,1,1, 24.964, 10641.597, 217.568, 52648.351 20/06/23,16:23:18,14,10,1, 11.9,1,1, 24.964, 10641.596, 217.561, 52648.379 20/06/23,16:23:18,15,10,1, 11.9,1,1, 24.964, 10641.622, 217.562, 52648.373 20/06/23,16:23:18,16,10,1, 11.9,1,1, 24.964, 10641.622, 217.583, 52648.384 20/06/23,16:23:18,17,10,1, 11.9,1,1, 24.964, 10641.596, 217.579, 52648.333 20/06/23,16:23:18,18,10,1, 11.9,1,1, 24.964, 10641.585, 217.543, 52648.318 20/06/23,16:23:18,19,10,1, 11.9,1,1, 24.964, 10641.603, 217.549, 52648.324 20/06/23,16:23:19,00,09,1, 11.8,1,1, 24.962, 10641.574, 217.593, 52648.353 20/06/23,16:23:19,01,09,1, 11.8,1,1, 24.962, 10641.596, 217.549, 52648.294 20/06/23,16:23:19,02,09,1, 11.8,1,1, 24.962, 10641.586, 217.579, 52648.326 20/06/23,16:23:19,03,09,1, 11.8,1,1, 24.962, 10641.595, 217.576, 52648.340 20/06/23,16:23:19,04,09,1, 11.8,1,1, 24.962, 10641.588, 217.544, 52648.317 20/06/23,16:23:19,05,09,1, 11.8,1,1, 24.962, 10641.603, 217.567, 52648.354 20/06/23,16:23:19,06,09,1, 11.8,1,1, 24.962, 10641.593, 217.551, 52648.352 20/06/23,16:23:19,07,09,1, 11.8,1,1, 24.962, 10641.564, 217.539, 52648.304 20/06/23,16:23:19,08,09,1, 11.8,1,1, 24.962, 10641.599, 217.551, 52648.313 20/06/23,16:23:19,09,09,1, 11.8,1,1, 24.962, 10641.597, 217.546, 52648.343 20/06/23,16:23:19,10,09,1, 11.8,1,1, 24.962, 10641.614, 217.573, 52648.356 20/06/23,16:23:19,11,09,1, 11.8,1,1, 24.962, 10641.611, 217.567, 52648.283 20/06/23,16:23:19,12,09,1, 11.8,1,1, 24.962, 10641.604, 217.562, 52648.347 20/06/23,16:23:19,13,09,1, 11.8,1,1, 24.962, 10641.601, 217.598, 52648.356 20/06/23,16:23:19,14,09,1, 11.8,1,1, 24.962, 10641.593, 217.573, 52648.353 20/06/23,16:23:19,15,09,1, 11.8,1,1, 24.962, 10641.617, 217.593, 52648.391 20/06/23,16:23:19,16,09,1, 11.8,1,1, 24.962, 10641.602, 217.573, 52648.377 20/06/23,16:23:19,17,09,1, 11.8,1,1, 24.962, 10641.612, 217.576, 52648.318 20/06/23,16:23:19,18,09,1, 11.8,1,1, 24.962, 10641.610, 217.585, 52648.350 20/06/23,16:23:19,19,09,1, 11.8,1,1, 24.962, 10641.579, 217.593, 52648.353 20/06/23,16:23:20,00,10,1, 11.9,1,1, 24.965, 10641.582, 217.557, 52648.356 20/06/23,16:23:20,01,10,1, 11.9,1,1, 24.965, 10641.566, 217.601, 52648.329 20/06/23,16:23:20,02,10,1, 11.9,1,1, 24.965, 10641.581, 217.575, 52648.354 20/06/23,16:23:20,03,10,1, 11.9,1,1, 24.965, 10641.592, 217.586, 52648.382 20/06/23,16:23:20,04,10,1, 11.9,1,1, 24.965, 10641.627, 217.597, 52648.369 20/06/23,16:23:20,05,10,1, 11.9,1,1, 24.965, 10641.583, 217.551, 52648.297 20/06/23,16:23:20,06,10,1, 11.9,1,1, 24.965, 10641.587, 217.571, 52648.378 20/06/23,16:23:20,07,10,1, 11.9,1,1, 24.965, 10641.639, 217.593, 52648.366 20/06/23,16:23:20,08,10,1, 11.9,1,1, 24.965, 10641.590, 217.563, 52648.363 20/06/23,16:23:20,09,10,1, 11.9,1,1, 24.965, 10641.606, 217.580, 52648.361 20/06/23,16:23:20,10,10,1, 11.9,1,1, 24.965, 10641.598, 217.558, 52648.349 20/06/23,16:23:20,11,10,1, 11.9,1,1, 24.965, 10641.606, 217.594, 52648.335 20/06/23,16:23:20,12,10,1, 11.9,1,1, 24.965, 10641.599, 217.547, 52648.332 20/06/23,16:23:20,13,10,1, 11.9,1,1, 24.965, 10641.589, 217.578, 52648.367 20/06/23,16:23:20,14,10,1, 11.9,1,1, 24.965, 10641.597, 217.572, 52648.365 20/06/23,16:23:20,15,10,1, 11.9,1,1, 24.965, 10641.568, 217.549, 52648.342 20/06/23,16:23:20,16,10,1, 11.9,1,1, 24.965, 10641.601, 217.590, 52648.386 20/06/23,16:23:20,17,10,1, 11.9,1,1, 24.965, 10641.576, 217.542, 52648.356 20/06/23,16:23:20,18,10,1, 11.9,1,1, 24.965, 10641.590, 217.588, 52648.361 20/06/23,16:23:20,19,10,1, 11.9,1,1, 24.965, 10641.586, 217.557, 52648.356 20/06/23,16:23:21,00,10,1, 11.9,1,1, 24.966, 10641.599, 217.625, 52648.402 20/06/23,16:23:21,01,10,1, 11.9,1,1, 24.966, 10641.585, 217.602, 52648.364 20/06/23,16:23:21,02,10,1, 11.9,1,1, 24.966, 10641.599, 217.614, 52648.394 20/06/23,16:23:21,03,10,1, 11.9,1,1, 24.966, 10641.612, 217.596, 52648.382 20/06/23,16:23:21,04,10,1, 11.9,1,1, 24.966, 10641.584, 217.619, 52648.337 20/06/23,16:23:21,05,10,1, 11.9,1,1, 24.966, 10641.632, 217.590, 52648.101 20/06/23,16:23:21,06,10,1, 11.9,1,1, 24.966, 10641.565, 217.593, 52648.324 20/06/23,16:23:21,07,10,1, 11.9,1,1, 24.966, 10641.544, 217.597, 52648.329 20/06/23,16:23:21,08,10,1, 11.9,1,1, 24.966, 10641.555, 217.592, 52648.395 20/06/23,16:23:21,09,10,1, 11.9,1,1, 24.966, 10641.583, 217.620, 52648.355 20/06/23,16:23:21,10,10,1, 11.9,1,1, 24.966, 10641.598, 217.590, 52648.338 20/06/23,16:23:21,11,10,1, 11.9,1,1, 24.966, 10641.590, 217.620, 52648.388 20/06/23,16:23:21,12,10,1, 11.9,1,1, 24.966, 10641.571, 217.622, 52648.355 20/06/23,16:23:21,13,10,1, 11.9,1,1, 24.966, 10641.566, 217.593, 52648.334 20/06/23,16:23:21,14,10,1, 11.9,1,1, 24.966, 10641.581, 217.613, 52648.403 20/06/23,16:23:21,15,10,1, 11.9,1,1, 24.966, 10641.589, 217.632, 52648.434 20/06/23,16:23:21,16,10,1, 11.9,1,1, 24.966, 10641.579, 217.608, 52648.361 20/06/23,16:23:21,17,10,1, 11.9,1,1, 24.966, 10641.596, 217.594, 52648.355 20/06/23,16:23:21,18,10,1, 11.9,1,1, 24.966, 10641.609, 217.649, 52648.393 20/06/23,16:23:21,19,10,1, 11.9,1,1, 24.966, 10641.599, 217.625, 52648.402 20/06/23,16:23:22,00,10,1, 11.9,1,1, 24.961, 10641.565, 217.618, 52648.387 20/06/23,16:23:22,01,10,1, 11.9,1,1, 24.961, 10641.580, 217.613, 52648.389 20/06/23,16:23:22,02,10,1, 11.9,1,1, 24.961, 10641.595, 217.642, 52648.386 20/06/23,16:23:22,03,10,1, 11.9,1,1, 24.961, 10641.580, 217.621, 52648.368 20/06/23,16:23:22,04,10,1, 11.9,1,1, 24.961, 10641.574, 217.596, 52648.336 20/06/23,16:23:22,05,10,1, 11.9,1,1, 24.961, 10641.541, 217.580, 52648.357 20/06/23,16:23:22,06,10,1, 11.9,1,1, 24.961, 10641.539, 217.629, 52648.380 20/06/23,16:23:22,07,10,1, 11.9,1,1, 24.961, 10641.556, 217.580, 52648.393 20/06/23,16:23:22,08,10,1, 11.9,1,1, 24.961, 10641.551, 217.594, 52648.337 20/06/23,16:23:22,09,10,1, 11.9,1,1, 24.961, 10641.567, 217.621, 52648.389 20/06/23,16:23:22,10,10,1, 11.9,1,1, 24.961, 10641.561, 217.635, 52648.356 20/06/23,16:23:22,11,10,1, 11.9,1,1, 24.961, 10641.533, 217.609, 52648.355 20/06/23,16:23:22,12,10,1, 11.9,1,1, 24.961, 10641.569, 217.603, 52648.380 20/06/23,16:23:22,13,10,1, 11.9,1,1, 24.961, 10641.591, 217.627, 52648.371 20/06/23,16:23:22,14,10,1, 11.9,1,1, 24.961, 10641.538, 217.616, 52648.369 20/06/23,16:23:22,15,10,1, 11.9,1,1, 24.961, 10641.554, 217.591, 52648.366 20/06/23,16:23:22,16,10,1, 11.9,1,1, 24.961, 10641.580, 217.620, 52648.362 20/06/23,16:23:22,17,10,1, 11.9,1,1, 24.961, 10641.550, 217.590, 52648.389 20/06/23,16:23:22,18,10,1, 11.9,1,1, 24.961, 10641.539, 217.598, 52648.351 20/06/23,16:23:22,19,10,1, 11.9,1,1, 24.961, 10641.571, 217.618, 52648.387 20/06/23,16:23:23,00,09,1, 11.9,1,1, 24.964, 10641.532, 217.647, 52648.389 20/06/23,16:23:23,01,09,1, 11.9,1,1, 24.964, 10641.554, 217.589, 52648.352 20/06/23,16:23:23,02,09,1, 11.9,1,1, 24.964, 10641.563, 217.615, 52648.373 20/06/23,16:23:23,03,09,1, 11.9,1,1, 24.964, 10641.563, 217.600, 52648.393 20/06/23,16:23:23,04,09,1, 11.9,1,1, 24.964, 10641.560, 217.607, 52648.369 20/06/23,16:23:23,05,09,1, 11.9,1,1, 24.964, 10641.585, 217.594, 52648.332 20/06/23,16:23:23,06,09,1, 11.9,1,1, 24.964, 10641.561, 217.609, 52648.377 20/06/23,16:23:23,07,09,1, 11.9,1,1, 24.964, 10641.568, 217.639, 52648.423 20/06/23,16:23:23,08,09,1, 11.9,1,1, 24.964, 10641.570, 217.599, 52648.332 20/06/23,16:23:23,09,09,1, 11.9,1,1, 24.964, 10641.592, 217.679, 52648.400 20/06/23,16:23:23,10,09,1, 11.9,1,1, 24.964, 10641.575, 217.644, 52648.403 20/06/23,16:23:23,11,09,1, 11.9,1,1, 24.964, 10641.549, 217.593, 52648.354 20/06/23,16:23:23,12,09,1, 11.9,1,1, 24.964, 10641.554, 217.620, 52648.357 20/06/23,16:23:23,13,09,1, 11.9,1,1, 24.964, 10641.570, 217.646, 52648.396 20/06/23,16:23:23,14,09,1, 11.9,1,1, 24.964, 10641.553, 217.661, 52648.356 20/06/23,16:23:23,15,09,1, 11.9,1,1, 24.964, 10641.550, 217.576, 52648.347 20/06/23,16:23:23,16,09,1, 11.9,1,1, 24.964, 10641.552, 217.617, 52648.352 20/06/23,16:23:23,17,09,1, 11.9,1,1, 24.964, 10641.547, 217.621, 52648.361 20/06/23,16:23:23,18,09,1, 11.9,1,1, 24.964, 10641.541, 217.605, 52648.341 20/06/23,16:23:23,19,09,1, 11.9,1,1, 24.964, 10641.533, 217.647, 52648.389 20/06/23,16:23:24,00,11,1, 11.8,1,1, 24.966, 10641.549, 217.622, 52648.391 20/06/23,16:23:24,01,11,1, 11.8,1,1, 24.966, 10641.561, 217.640, 52648.399 20/06/23,16:23:24,02,11,1, 11.8,1,1, 24.966, 10641.558, 217.673, 52648.386 20/06/23,16:23:24,03,11,1, 11.8,1,1, 24.966, 10641.550, 217.607, 52648.370 20/06/23,16:23:24,04,11,1, 11.8,1,1, 24.966, 10641.541, 217.616, 52648.377 20/06/23,16:23:24,05,11,1, 11.8,1,1, 24.966, 10641.559, 217.618, 52648.403 20/06/23,16:23:24,06,11,1, 11.8,1,1, 24.966, 10641.540, 217.608, 52648.387 20/06/23,16:23:24,07,11,1, 11.8,1,1, 24.966, 10641.567, 217.646, 52648.407 20/06/23,16:23:24,08,11,1, 11.8,1,1, 24.966, 10641.547, 217.626, 52648.388 20/06/23,16:23:24,09,11,1, 11.8,1,1, 24.966, 10641.568, 217.642, 52648.415 20/06/23,16:23:24,10,11,1, 11.8,1,1, 24.966, 10641.533, 217.627, 52648.426 20/06/23,16:23:24,11,11,1, 11.8,1,1, 24.966, 10641.547, 217.593, 52648.361 20/06/23,16:23:24,12,11,1, 11.8,1,1, 24.966, 10641.561, 217.675, 52648.379 20/06/23,16:23:24,13,11,1, 11.8,1,1, 24.966, 10641.556, 217.635, 52648.374 20/06/23,16:23:24,14,11,1, 11.8,1,1, 24.966, 10641.564, 217.621, 52648.365 20/06/23,16:23:24,15,11,1, 11.8,1,1, 24.966, 10641.527, 217.630, 52648.404 20/06/23,16:23:24,16,11,1, 11.8,1,1, 24.966, 10641.569, 217.631, 52648.366 20/06/23,16:23:24,17,11,1, 11.8,1,1, 24.966, 10641.571, 217.666, 52648.401 20/06/23,16:23:24,18,11,1, 11.8,1,1, 24.966, 10641.540, 217.621, 52648.391 20/06/23,16:23:24,19,11,1, 11.8,1,1, 24.966, 10641.552, 217.622, 52648.391 20/06/23,16:23:25,00,10,1, 11.8,1,1, 24.962, 10641.515, 217.634, 52648.370 20/06/23,16:23:25,01,10,1, 11.8,1,1, 24.962, 10641.535, 217.614, 52648.347 20/06/23,16:23:25,02,10,1, 11.8,1,1, 24.962, 10641.526, 217.671, 52648.422 20/06/23,16:23:25,03,10,1, 11.8,1,1, 24.962, 10641.508, 217.624, 52648.379 20/06/23,16:23:25,04,10,1, 11.8,1,1, 24.962, 10641.529, 217.627, 52648.397 20/06/23,16:23:25,05,10,1, 11.8,1,1, 24.962, 10641.549, 217.645, 52648.426 20/06/23,16:23:25,06,10,1, 11.8,1,1, 24.962, 10641.538, 217.612, 52648.399 20/06/23,16:23:25,07,10,1, 11.8,1,1, 24.962, 10641.529, 217.643, 52648.389 20/06/23,16:23:25,08,10,1, 11.8,1,1, 24.962, 10641.576, 217.630, 52648.399 20/06/23,16:23:25,09,10,1, 11.8,1,1, 24.962, 10641.548, 217.643, 52648.384 20/06/23,16:23:25,10,10,1, 11.8,1,1, 24.962, 10641.533, 217.639, 52648.426 20/06/23,16:23:25,11,10,1, 11.8,1,1, 24.962, 10641.531, 217.655, 52648.434 20/06/23,16:23:25,12,10,1, 11.8,1,1, 24.962, 10641.528, 217.638, 52648.407 20/06/23,16:23:25,13,10,1, 11.8,1,1, 24.962, 10641.526, 217.635, 52648.400 20/06/23,16:23:25,14,10,1, 11.8,1,1, 24.962, 10641.550, 217.637, 52648.390 20/06/23,16:23:25,15,10,1, 11.8,1,1, 24.962, 10641.530, 217.642, 52648.383 20/06/23,16:23:25,16,10,1, 11.8,1,1, 24.962, 10641.517, 217.653, 52648.364 20/06/23,16:23:25,17,10,1, 11.8,1,1, 24.962, 10641.533, 217.664, 52648.369 20/06/23,16:23:25,18,10,1, 11.8,1,1, 24.962, 10641.530, 217.641, 52648.392 20/06/23,16:23:25,19,10,1, 11.8,1,1, 24.962, 10641.517, 217.634, 52648.370 20/06/23,16:23:26,00,10,1, 11.8,1,1, 24.963, 10641.490, 217.656, 52648.391 20/06/23,16:23:26,01,10,1, 11.8,1,1, 24.963, 10641.511, 217.638, 52648.365 20/06/23,16:23:26,02,10,1, 11.8,1,1, 24.963, 10641.529, 217.643, 52648.422 20/06/23,16:23:26,03,10,1, 11.8,1,1, 24.963, 10641.524, 217.657, 52648.402 20/06/23,16:23:26,04,10,1, 11.8,1,1, 24.963, 10641.522, 217.644, 52648.406 20/06/23,16:23:26,05,10,1, 11.8,1,1, 24.963, 10641.515, 217.675, 52648.445 20/06/23,16:23:26,06,10,1, 11.8,1,1, 24.963, 10641.532, 217.661, 52648.394 20/06/23,16:23:26,07,10,1, 11.8,1,1, 24.963, 10641.530, 217.676, 52648.414 20/06/23,16:23:26,08,10,1, 11.8,1,1, 24.963, 10641.514, 217.652, 52648.396 20/06/23,16:23:26,09,10,1, 11.8,1,1, 24.963, 10641.531, 217.649, 52648.420 20/06/23,16:23:26,10,10,1, 11.8,1,1, 24.963, 10641.520, 217.641, 52648.422 20/06/23,16:23:26,11,10,1, 11.8,1,1, 24.963, 10641.541, 217.667, 52648.416 20/06/23,16:23:26,12,10,1, 11.8,1,1, 24.963, 10641.517, 217.668, 52648.434 20/06/23,16:23:26,13,10,1, 11.8,1,1, 24.963, 10641.547, 217.691, 52648.442 20/06/23,16:23:26,14,10,1, 11.8,1,1, 24.963, 10641.519, 217.696, 52648.426 20/06/23,16:23:26,15,10,1, 11.8,1,1, 24.963, 10641.508, 217.674, 52648.424 20/06/23,16:23:26,16,10,1, 11.8,1,1, 24.963, 10641.518, 217.654, 52648.444 20/06/23,16:23:26,17,10,1, 11.8,1,1, 24.963, 10641.524, 217.663, 52648.439 20/06/23,16:23:26,18,10,1, 11.8,1,1, 24.963, 10641.527, 217.667, 52648.436 20/06/23,16:23:26,19,10,1, 11.8,1,1, 24.963, 10641.493, 217.656, 52648.391 20/06/23,16:23:27,00,10,1, 11.8,1,1, 24.960, 10641.524, 217.687, 52648.441 20/06/23,16:23:27,01,10,1, 11.8,1,1, 24.960, 10641.516, 217.675, 52648.405 20/06/23,16:23:27,02,10,1, 11.8,1,1, 24.960, 10641.533, 217.664, 52648.433 20/06/23,16:23:27,03,10,1, 11.8,1,1, 24.960, 10641.523, 217.684, 52648.430 20/06/23,16:23:27,04,10,1, 11.8,1,1, 24.960, 10641.521, 217.689, 52648.455 20/06/23,16:23:27,05,10,1, 11.8,1,1, 24.960, 10641.499, 217.650, 52648.399 20/06/23,16:23:27,06,10,1, 11.8,1,1, 24.960, 10641.513, 217.659, 52648.277 20/06/23,16:23:27,07,10,1, 11.8,1,1, 24.960, 10641.526, 217.658, 52648.446 20/06/23,16:23:27,08,10,1, 11.8,1,1, 24.960, 10641.511, 217.657, 52648.439 20/06/23,16:23:27,09,10,1, 11.8,1,1, 24.960, 10641.505, 217.639, 52648.409 20/06/23,16:23:27,10,10,1, 11.8,1,1, 24.960, 10641.503, 217.648, 52648.402 20/06/23,16:23:27,11,10,1, 11.8,1,1, 24.960, 10641.504, 217.687, 52648.410 20/06/23,16:23:27,12,10,1, 11.8,1,1, 24.960, 10641.522, 217.667, 52648.413 20/06/23,16:23:27,13,10,1, 11.8,1,1, 24.960, 10641.492, 217.653, 52648.379 20/06/23,16:23:27,14,10,1, 11.8,1,1, 24.960, 10641.527, 217.675, 52648.438 20/06/23,16:23:27,15,10,1, 11.8,1,1, 24.960, 10641.518, 217.671, 52648.419 20/06/23,16:23:27,16,10,1, 11.8,1,1, 24.960, 10641.515, 217.706, 52648.489 20/06/23,16:23:27,17,10,1, 11.8,1,1, 24.960, 10641.550, 217.672, 52648.457 20/06/23,16:23:27,18,10,1, 11.8,1,1, 24.960, 10641.497, 217.671, 52648.439 20/06/23,16:23:27,19,10,1, 11.8,1,1, 24.960, 10641.531, 217.687, 52648.441 20/06/23,16:23:28,00,10,1, 11.8,1,1, 24.963, 10641.515, 217.721, 52648.439 20/06/23,16:23:28,01,10,1, 11.8,1,1, 24.963, 10641.538, 217.687, 52648.454 20/06/23,16:23:28,02,10,1, 11.8,1,1, 24.963, 10641.512, 217.695, 52648.433 20/06/23,16:23:28,03,10,1, 11.8,1,1, 24.963, 10641.511, 217.666, 52648.410 20/06/23,16:23:28,04,10,1, 11.8,1,1, 24.963, 10641.510, 217.694, 52648.472 20/06/23,16:23:28,05,10,1, 11.8,1,1, 24.963, 10641.524, 217.685, 52648.448 20/06/23,16:23:28,06,10,1, 11.8,1,1, 24.963, 10641.534, 217.648, 52648.432 20/06/23,16:23:28,07,10,1, 11.8,1,1, 24.963, 10641.503, 217.658, 52648.440 20/06/23,16:23:28,08,10,1, 11.8,1,1, 24.963, 10641.510, 217.694, 52648.445 20/06/23,16:23:28,09,10,1, 11.8,1,1, 24.963, 10641.516, 217.683, 52648.441 20/06/23,16:23:28,10,10,1, 11.8,1,1, 24.963, 10641.512, 217.674, 52648.464 20/06/23,16:23:28,11,10,1, 11.8,1,1, 24.963, 10641.511, 217.661, 52648.453 20/06/23,16:23:28,12,10,1, 11.8,1,1, 24.963, 10641.514, 217.690, 52648.470 20/06/23,16:23:28,13,10,1, 11.8,1,1, 24.963, 10641.503, 217.663, 52648.466 20/06/23,16:23:28,14,10,1, 11.8,1,1, 24.963, 10641.503, 217.654, 52648.428 20/06/23,16:23:28,15,10,1, 11.8,1,1, 24.963, 10641.502, 217.690, 52648.460 20/06/23,16:23:28,16,10,1, 11.8,1,1, 24.963, 10641.514, 217.672, 52648.415 20/06/23,16:23:28,17,10,1, 11.8,1,1, 24.963, 10641.482, 217.702, 52648.428 20/06/23,16:23:28,18,10,1, 11.8,1,1, 24.963, 10641.504, 217.714, 52648.444 20/06/23,16:23:28,19,10,1, 11.8,1,1, 24.963, 10641.522, 217.721, 52648.439 20/06/23,16:23:29,00,10,1, 11.9,1,1, 24.963, 10641.465, 217.722, 52648.451 20/06/23,16:23:29,01,10,1, 11.9,1,1, 24.963, 10641.509, 217.700, 52648.413 20/06/23,16:23:29,02,10,1, 11.9,1,1, 24.963, 10641.536, 217.726, 52648.448 20/06/23,16:23:29,03,10,1, 11.9,1,1, 24.963, 10641.496, 217.689, 52648.408 20/06/23,16:23:29,04,10,1, 11.9,1,1, 24.963, 10641.514, 217.699, 52648.396 20/06/23,16:23:29,05,10,1, 11.9,1,1, 24.963, 10641.498, 217.711, 52648.432 20/06/23,16:23:29,06,10,1, 11.9,1,1, 24.963, 10641.504, 217.707, 52648.466 20/06/23,16:23:29,07,10,1, 11.9,1,1, 24.963, 10641.488, 217.702, 52648.435 20/06/23,16:23:29,08,10,1, 11.9,1,1, 24.963, 10641.527, 217.670, 52648.422 20/06/23,16:23:29,09,10,1, 11.9,1,1, 24.963, 10641.524, 217.722, 52648.459 20/06/23,16:23:29,10,10,1, 11.9,1,1, 24.963, 10641.502, 217.693, 52648.453 20/06/23,16:23:29,11,10,1, 11.9,1,1, 24.963, 10641.513, 217.654, 52648.457 20/06/23,16:23:29,12,10,1, 11.9,1,1, 24.963, 10641.506, 217.686, 52648.465 20/06/23,16:23:29,13,10,1, 11.9,1,1, 24.963, 10641.504, 217.695, 52648.449 20/06/23,16:23:29,14,10,1, 11.9,1,1, 24.963, 10641.493, 217.681, 52648.473 20/06/23,16:23:29,15,10,1, 11.9,1,1, 24.963, 10641.510, 217.687, 52648.469 20/06/23,16:23:29,16,10,1, 11.9,1,1, 24.963, 10641.523, 217.694, 52648.446 20/06/23,16:23:29,17,10,1, 11.9,1,1, 24.963, 10641.535, 217.721, 52648.492 20/06/23,16:23:29,18,10,1, 11.9,1,1, 24.963, 10641.481, 217.703, 52648.484 20/06/23,16:23:29,19,10,1, 11.9,1,1, 24.963, 10641.473, 217.722, 52648.451 20/06/23,16:23:30,00,10,1, 11.9,1,1, 24.968, 10641.499, 217.679, 52648.473 20/06/23,16:23:30,01,10,1, 11.9,1,1, 24.968, 10641.500, 217.675, 52648.482 20/06/23,16:23:30,02,10,1, 11.9,1,1, 24.968, 10641.509, 217.706, 52648.436 20/06/23,16:23:30,03,10,1, 11.9,1,1, 24.968, 10641.512, 217.726, 52648.483 20/06/23,16:23:30,04,10,1, 11.9,1,1, 24.968, 10641.504, 217.694, 52648.421 20/06/23,16:23:30,05,10,1, 11.9,1,1, 24.968, 10641.520, 217.682, 52648.425 20/06/23,16:23:30,06,10,1, 11.9,1,1, 24.968, 10641.495, 217.715, 52648.453 20/06/23,16:23:30,07,10,1, 11.9,1,1, 24.968, 10641.518, 217.722, 52648.485 20/06/23,16:23:30,08,10,1, 11.9,1,1, 24.968, 10641.510, 217.730, 52648.459 20/06/23,16:23:30,09,10,1, 11.9,1,1, 24.968, 10641.519, 217.728, 52648.450 20/06/23,16:23:30,10,10,1, 11.9,1,1, 24.968, 10641.517, 217.711, 52648.472 20/06/23,16:23:30,11,10,1, 11.9,1,1, 24.968, 10641.500, 217.701, 52648.442 20/06/23,16:23:30,12,10,1, 11.9,1,1, 24.968, 10641.511, 217.693, 52648.444 20/06/23,16:23:30,13,10,1, 11.9,1,1, 24.968, 10641.509, 217.735, 52648.470 20/06/23,16:23:30,14,10,1, 11.9,1,1, 24.968, 10641.525, 217.703, 52648.496 20/06/23,16:23:30,15,10,1, 11.9,1,1, 24.968, 10641.512, 217.687, 52648.506 20/06/23,16:23:30,16,10,1, 11.9,1,1, 24.968, 10641.484, 217.669, 52648.466 20/06/23,16:23:30,17,10,1, 11.9,1,1, 24.968, 10641.494, 217.725, 52648.502 20/06/23,16:23:30,18,10,1, 11.9,1,1, 24.968, 10641.497, 217.709, 52648.452 20/06/23,16:23:30,19,10,1, 11.9,1,1, 24.968, 10641.506, 217.679, 52648.473 20/06/23,16:23:31,00,10,1, 11.9,1,1, 24.962, 10641.457, 217.710, 52648.488 20/06/23,16:23:31,01,10,1, 11.9,1,1, 24.962, 10641.478, 217.681, 52648.465 20/06/23,16:23:31,02,10,1, 11.9,1,1, 24.962, 10641.480, 217.689, 52648.405 20/06/23,16:23:31,03,10,1, 11.9,1,1, 24.962, 10641.493, 217.701, 52648.454 20/06/23,16:23:31,04,10,1, 11.9,1,1, 24.962, 10641.483, 217.714, 52648.448 20/06/23,16:23:31,05,10,1, 11.9,1,1, 24.962, 10641.496, 217.689, 52648.421 20/06/23,16:23:31,06,10,1, 11.9,1,1, 24.962, 10641.487, 217.700, 52648.446 20/06/23,16:23:31,07,10,1, 11.9,1,1, 24.962, 10641.482, 217.704, 52648.449 20/06/23,16:23:31,08,10,1, 11.9,1,1, 24.962, 10641.489, 217.683, 52648.462 20/06/23,16:23:31,09,10,1, 11.9,1,1, 24.962, 10641.488, 217.742, 52648.512 20/06/23,16:23:31,10,10,1, 11.9,1,1, 24.962, 10641.487, 217.666, 52648.475 20/06/23,16:23:31,11,10,1, 11.9,1,1, 24.962, 10641.477, 217.717, 52648.454 20/06/23,16:23:31,12,10,1, 11.9,1,1, 24.962, 10641.485, 217.714, 52648.499 20/06/23,16:23:31,13,10,1, 11.9,1,1, 24.962, 10641.478, 217.688, 52648.454 20/06/23,16:23:31,14,10,1, 11.9,1,1, 24.962, 10641.483, 217.713, 52648.482 20/06/23,16:23:31,15,10,1, 11.9,1,1, 24.962, 10641.479, 217.685, 52648.487 20/06/23,16:23:31,16,10,1, 11.9,1,1, 24.962, 10641.447, 217.696, 52648.487 20/06/23,16:23:31,17,10,1, 11.9,1,1, 24.962, 10641.477, 217.698, 52648.459 20/06/23,16:23:31,18,10,1, 11.9,1,1, 24.962, 10641.492, 217.680, 52648.475 20/06/23,16:23:31,19,10,1, 11.9,1,1, 24.962, 10641.462, 217.710, 52648.488 20/06/23,16:23:32,00,09,1, 11.9,1,1, 24.960, 10641.457, 217.685, 52648.513 20/06/23,16:23:32,01,09,1, 11.9,1,1, 24.960, 10641.481, 217.707, 52648.485 20/06/23,16:23:32,02,09,1, 11.9,1,1, 24.960, 10641.499, 217.727, 52648.552 20/06/23,16:23:32,03,09,1, 11.9,1,1, 24.960, 10641.482, 217.702, 52648.505 20/06/23,16:23:32,04,09,1, 11.9,1,1, 24.960, 10641.480, 217.706, 52648.510 20/06/23,16:23:32,05,09,1, 11.9,1,1, 24.960, 10641.493, 217.715, 52648.532 20/06/23,16:23:32,06,09,1, 11.9,1,1, 24.960, 10641.260, 217.700, 52648.226 20/06/23,16:23:32,07,09,1, 11.9,1,1, 24.960, 10641.816, 217.596, 52647.033 20/06/23,16:23:32,08,09,1, 11.9,1,1, 24.960, 10641.503, 217.631, 52647.195 20/06/23,16:23:32,09,09,1, 11.9,1,1, 24.960, 10641.420, 217.740, 52648.432 20/06/23,16:23:32,10,09,1, 11.9,1,1, 24.960, 10641.477, 217.728, 52648.174 20/06/23,16:23:32,11,09,1, 11.9,1,1, 24.960, 10641.323, 217.720, 52648.581 20/06/23,16:23:32,12,09,1, 11.9,1,1, 24.960, 10641.388, 217.737, 52648.577 20/06/23,16:23:32,13,09,1, 11.9,1,1, 24.960, 10641.447, 217.736, 52648.574 20/06/23,16:23:32,14,09,1, 11.9,1,1, 24.960, 10641.492, 217.734, 52648.515 20/06/23,16:23:32,15,09,1, 11.9,1,1, 24.960, 10641.483, 217.724, 52648.539 20/06/23,16:23:32,16,09,1, 11.9,1,1, 24.960, 10641.494, 217.756, 52648.524 20/06/23,16:23:32,17,09,1, 11.9,1,1, 24.960, 10641.497, 217.698, 52648.542 20/06/23,16:23:32,18,09,1, 11.9,1,1, 24.960, 10641.488, 217.735, 52648.547 20/06/23,16:23:32,19,09,1, 11.9,1,1, 24.960, 10641.464, 217.685, 52648.513 20/06/23,16:23:33,00,10,1, 11.9,1,1, 24.960, 10641.440, 217.720, 52648.452 20/06/23,16:23:33,01,10,1, 11.9,1,1, 24.960, 10641.464, 217.748, 52648.512 20/06/23,16:23:33,02,10,1, 11.9,1,1, 24.960, 10641.465, 217.719, 52648.496 20/06/23,16:23:33,03,10,1, 11.9,1,1, 24.960, 10641.438, 217.743, 52648.529 20/06/23,16:23:33,04,10,1, 11.9,1,1, 24.960, 10641.459, 217.727, 52648.546 20/06/23,16:23:33,05,10,1, 11.9,1,1, 24.960, 10641.462, 217.739, 52648.540 20/06/23,16:23:33,06,10,1, 11.9,1,1, 24.960, 10641.503, 217.717, 52648.524 20/06/23,16:23:33,07,10,1, 11.9,1,1, 24.960, 10641.478, 217.742, 52648.551 20/06/23,16:23:33,08,10,1, 11.9,1,1, 24.960, 10641.465, 217.745, 52648.560 20/06/23,16:23:33,09,10,1, 11.9,1,1, 24.960, 10641.451, 217.715, 52648.559 20/06/23,16:23:33,10,10,1, 11.9,1,1, 24.960, 10641.478, 217.747, 52648.449 20/06/23,16:23:33,11,10,1, 11.9,1,1, 24.960, 10641.488, 217.739, 52648.508 20/06/23,16:23:33,12,10,1, 11.9,1,1, 24.960, 10641.474, 217.724, 52648.520 20/06/23,16:23:33,13,10,1, 11.9,1,1, 24.960, 10641.492, 217.727, 52648.514 20/06/23,16:23:33,14,10,1, 11.9,1,1, 24.960, 10641.477, 217.738, 52648.562 20/06/23,16:23:33,15,10,1, 11.9,1,1, 24.960, 10641.468, 217.741, 52648.523 20/06/23,16:23:33,16,10,1, 11.9,1,1, 24.960, 10641.474, 217.751, 52648.634 20/06/23,16:23:33,17,10,1, 11.9,1,1, 24.960, 10641.477, 217.728, 52648.432 20/06/23,16:23:33,18,10,1, 11.9,1,1, 24.960, 10641.438, 217.750, 52648.486 20/06/23,16:23:33,19,10,1, 11.9,1,1, 24.960, 10641.444, 217.720, 52648.452 20/06/23,16:23:34,00,10,1, 11.7,1,1, 24.960, 10641.465, 217.746, 52648.595 20/06/23,16:23:34,01,10,1, 11.7,1,1, 24.960, 10641.454, 217.747, 52648.495 20/06/23,16:23:34,02,10,1, 11.7,1,1, 24.960, 10641.441, 217.713, 52648.511 20/06/23,16:23:34,03,10,1, 11.7,1,1, 24.960, 10641.456, 217.741, 52648.565 20/06/23,16:23:34,04,10,1, 11.7,1,1, 24.960, 10641.450, 217.727, 52648.515 20/06/23,16:23:34,05,10,1, 11.7,1,1, 24.960, 10641.448, 217.754, 52648.522 20/06/23,16:23:34,06,10,1, 11.7,1,1, 24.960, 10641.479, 217.767, 52648.583 20/06/23,16:23:34,07,10,1, 11.7,1,1, 24.960, 10641.468, 217.757, 52648.529 20/06/23,16:23:34,08,10,1, 11.7,1,1, 24.960, 10641.450, 217.726, 52648.526 20/06/23,16:23:34,09,10,1, 11.7,1,1, 24.960, 10641.437, 217.747, 52648.534 20/06/23,16:23:34,10,10,1, 11.7,1,1, 24.960, 10641.450, 217.749, 52648.528 20/06/23,16:23:34,11,10,1, 11.7,1,1, 24.960, 10641.452, 217.725, 52648.473 20/06/23,16:23:34,12,10,1, 11.7,1,1, 24.960, 10641.442, 217.758, 52648.505 20/06/23,16:23:34,13,10,1, 11.7,1,1, 24.960, 10641.416, 217.739, 52648.529 20/06/23,16:23:34,14,10,1, 11.7,1,1, 24.960, 10641.444, 217.753, 52648.543 20/06/23,16:23:34,15,10,1, 11.7,1,1, 24.960, 10641.429, 217.754, 52648.519 20/06/23,16:23:34,16,10,1, 11.7,1,1, 24.960, 10641.424, 217.755, 52648.572 20/06/23,16:23:34,17,10,1, 11.7,1,1, 24.960, 10641.432, 217.716, 52648.547 20/06/23,16:23:34,18,10,1, 11.7,1,1, 24.960, 10641.439, 217.753, 52648.643 20/06/23,16:23:34,19,10,1, 11.7,1,1, 24.960, 10641.469, 217.746, 52648.595 20/06/23,16:23:35,00,10,1, 11.9,1,1, 24.961, 10641.390, 217.748, 52648.523 20/06/23,16:23:35,01,10,1, 11.9,1,1, 24.961, 10641.439, 217.752, 52648.538 20/06/23,16:23:35,02,10,1, 11.9,1,1, 24.961, 10641.445, 217.748, 52648.498 20/06/23,16:23:35,03,10,1, 11.9,1,1, 24.961, 10641.418, 217.732, 52648.518 20/06/23,16:23:35,04,10,1, 11.9,1,1, 24.961, 10641.412, 217.734, 52648.500 20/06/23,16:23:35,05,10,1, 11.9,1,1, 24.961, 10641.430, 217.728, 52648.501 20/06/23,16:23:35,06,10,1, 11.9,1,1, 24.961, 10641.438, 217.718, 52648.507 20/06/23,16:23:35,07,10,1, 11.9,1,1, 24.961, 10641.399, 217.704, 52648.502 20/06/23,16:23:35,08,10,1, 11.9,1,1, 24.961, 10641.433, 217.744, 52648.503 20/06/23,16:23:35,09,10,1, 11.9,1,1, 24.961, 10641.449, 217.745, 52648.570 20/06/23,16:23:35,10,10,1, 11.9,1,1, 24.961, 10641.402, 217.775, 52648.599 20/06/23,16:23:35,11,10,1, 11.9,1,1, 24.961, 10641.432, 217.767, 52648.575 20/06/23,16:23:35,12,10,1, 11.9,1,1, 24.961, 10641.446, 217.741, 52648.521 20/06/23,16:23:35,13,10,1, 11.9,1,1, 24.961, 10641.405, 217.758, 52648.547 20/06/23,16:23:35,14,10,1, 11.9,1,1, 24.961, 10641.404, 217.773, 52648.525 20/06/23,16:23:35,15,10,1, 11.9,1,1, 24.961, 10641.430, 217.746, 52648.473 20/06/23,16:23:35,16,10,1, 11.9,1,1, 24.961, 10641.380, 217.733, 52648.466 20/06/23,16:23:35,17,10,1, 11.9,1,1, 24.961, 10641.419, 217.744, 52648.507 20/06/23,16:23:35,18,10,1, 11.9,1,1, 24.961, 10641.443, 217.759, 52648.551 20/06/23,16:23:35,19,10,1, 11.9,1,1, 24.961, 10641.391, 217.748, 52648.523 20/06/23,16:23:36,00,10,1, 11.9,1,1, 24.960, 10641.415, 217.761, 52648.483 20/06/23,16:23:36,01,10,1, 11.9,1,1, 24.960, 10641.421, 217.729, 52648.546 20/06/23,16:23:36,02,10,1, 11.9,1,1, 24.960, 10641.397, 217.747, 52648.540 20/06/23,16:23:36,03,10,1, 11.9,1,1, 24.960, 10641.425, 217.765, 52648.572 20/06/23,16:23:36,04,10,1, 11.9,1,1, 24.960, 10641.421, 217.747, 52648.521 20/06/23,16:23:36,05,10,1, 11.9,1,1, 24.960, 10641.413, 217.780, 52648.547 20/06/23,16:23:36,06,10,1, 11.9,1,1, 24.960, 10641.430, 217.764, 52648.523 20/06/23,16:23:36,07,10,1, 11.9,1,1, 24.960, 10641.416, 217.753, 52648.493 20/06/23,16:23:36,08,10,1, 11.9,1,1, 24.960, 10641.373, 217.761, 52648.499 20/06/23,16:23:36,09,10,1, 11.9,1,1, 24.960, 10641.412, 217.747, 52648.490 20/06/23,16:23:36,10,10,1, 11.9,1,1, 24.960, 10641.398, 217.744, 52648.477 20/06/23,16:23:36,11,10,1, 11.9,1,1, 24.960, 10641.417, 217.806, 52648.547 20/06/23,16:23:36,12,10,1, 11.9,1,1, 24.960, 10641.385, 217.750, 52648.528 20/06/23,16:23:36,13,10,1, 11.9,1,1, 24.960, 10641.413, 217.768, 52648.575 20/06/23,16:23:36,14,10,1, 11.9,1,1, 24.960, 10641.404, 217.782, 52648.583 20/06/23,16:23:36,15,10,1, 11.9,1,1, 24.960, 10641.366, 217.737, 52648.570 20/06/23,16:23:36,16,10,1, 11.9,1,1, 24.960, 10641.399, 217.750, 52648.546 20/06/23,16:23:36,17,10,1, 11.9,1,1, 24.960, 10641.405, 217.760, 52648.551 20/06/23,16:23:36,18,10,1, 11.9,1,1, 24.960, 10641.392, 217.749, 52648.506 20/06/23,16:23:36,19,10,1, 11.9,1,1, 24.960, 10641.423, 217.761, 52648.483 20/06/23,16:23:37,00,10,1, 11.9,1,1, 24.962, 10641.382, 217.784, 52648.586 20/06/23,16:23:37,01,10,1, 11.9,1,1, 24.962, 10641.401, 217.760, 52648.513 20/06/23,16:23:37,02,10,1, 11.9,1,1, 24.962, 10641.412, 217.773, 52648.489 20/06/23,16:23:37,03,10,1, 11.9,1,1, 24.962, 10641.422, 217.797, 52648.529 20/06/23,16:23:37,04,10,1, 11.9,1,1, 24.962, 10641.413, 217.765, 52648.600 20/06/23,16:23:37,05,10,1, 11.9,1,1, 24.962, 10641.418, 217.757, 52648.558 20/06/23,16:23:37,06,10,1, 11.9,1,1, 24.962, 10641.406, 217.740, 52648.569 20/06/23,16:23:37,07,10,1, 11.9,1,1, 24.962, 10641.373, 217.749, 52648.618 20/06/23,16:23:37,08,10,1, 11.9,1,1, 24.962, 10641.400, 217.754, 52648.524 20/06/23,16:23:37,09,10,1, 11.9,1,1, 24.962, 10641.377, 217.782, 52648.549 20/06/23,16:23:37,10,10,1, 11.9,1,1, 24.962, 10641.377, 217.731, 52648.498 20/06/23,16:23:37,11,10,1, 11.9,1,1, 24.962, 10641.386, 217.745, 52648.495 20/06/23,16:23:37,12,10,1, 11.9,1,1, 24.962, 10641.383, 217.738, 52648.461 20/06/23,16:23:37,13,10,1, 11.9,1,1, 24.962, 10641.400, 217.761, 52648.518 20/06/23,16:23:37,14,10,1, 11.9,1,1, 24.962, 10641.377, 217.775, 52648.581 20/06/23,16:23:37,15,10,1, 11.9,1,1, 24.962, 10641.373, 217.760, 52648.595 20/06/23,16:23:37,16,10,1, 11.9,1,1, 24.962, 10641.359, 217.748, 52648.610 20/06/23,16:23:37,17,10,1, 11.9,1,1, 24.962, 10641.350, 217.743, 52648.607 20/06/23,16:23:37,18,10,1, 11.9,1,1, 24.962, 10641.354, 217.760, 52648.623 20/06/23,16:23:37,19,10,1, 11.9,1,1, 24.962, 10641.382, 217.784, 52648.586 20/06/23,16:23:38,00,10,1, 11.8,1,1, 24.963, 10641.357, 217.793, 52648.605 20/06/23,16:23:38,01,10,1, 11.8,1,1, 24.963, 10641.379, 217.776, 52648.484 20/06/23,16:23:38,02,10,1, 11.8,1,1, 24.963, 10641.387, 217.745, 52648.501 20/06/23,16:23:38,03,10,1, 11.8,1,1, 24.963, 10641.381, 217.772, 52648.473 20/06/23,16:23:38,04,10,1, 11.8,1,1, 24.963, 10641.373, 217.789, 52648.559 20/06/23,16:23:38,05,10,1, 11.8,1,1, 24.963, 10641.388, 217.762, 52648.553 20/06/23,16:23:38,06,10,1, 11.8,1,1, 24.963, 10641.378, 217.805, 52648.583 20/06/23,16:23:38,07,10,1, 11.8,1,1, 24.963, 10641.388, 217.784, 52648.587 20/06/23,16:23:38,08,10,1, 11.8,1,1, 24.963, 10641.373, 217.769, 52648.591 20/06/23,16:23:38,09,10,1, 11.8,1,1, 24.963, 10641.366, 217.775, 52648.569 20/06/23,16:23:38,10,10,1, 11.8,1,1, 24.963, 10641.377, 217.770, 52648.562 20/06/23,16:23:38,11,10,1, 11.8,1,1, 24.963, 10641.394, 217.796, 52648.566 20/06/23,16:23:38,12,10,1, 11.8,1,1, 24.963, 10641.396, 217.748, 52648.508 20/06/23,16:23:38,13,10,1, 11.8,1,1, 24.963, 10641.386, 217.787, 52648.486 20/06/23,16:23:38,14,10,1, 11.8,1,1, 24.963, 10641.360, 217.762, 52648.484 20/06/23,16:23:38,15,10,1, 11.8,1,1, 24.963, 10641.396, 217.793, 52648.501 20/06/23,16:23:38,16,10,1, 11.8,1,1, 24.963, 10641.369, 217.780, 52648.515 20/06/23,16:23:38,17,10,1, 11.8,1,1, 24.963, 10641.368, 217.795, 52648.595 20/06/23,16:23:38,18,10,1, 11.8,1,1, 24.963, 10641.403, 217.774, 52648.617 20/06/23,16:23:38,19,10,1, 11.8,1,1, 24.963, 10641.362, 217.793, 52648.605 20/06/23,16:23:39,00,11,1, 11.9,1,1, 24.961, 10641.340, 217.785, 52648.615 20/06/23,16:23:39,01,11,1, 11.9,1,1, 24.961, 10641.367, 217.789, 52648.579 20/06/23,16:23:39,02,11,1, 11.9,1,1, 24.961, 10641.371, 217.754, 52648.494 20/06/23,16:23:39,03,11,1, 11.9,1,1, 24.961, 10641.372, 217.771, 52648.477 20/06/23,16:23:39,04,11,1, 11.9,1,1, 24.961, 10641.378, 217.775, 52648.478 20/06/23,16:23:39,05,11,1, 11.9,1,1, 24.961, 10641.371, 217.762, 52648.484 20/06/23,16:23:39,06,11,1, 11.9,1,1, 24.961, 10641.402, 217.807, 52648.573 20/06/23,16:23:39,07,11,1, 11.9,1,1, 24.961, 10641.377, 217.782, 52648.605 20/06/23,16:23:39,08,11,1, 11.9,1,1, 24.961, 10641.361, 217.791, 52648.626 20/06/23,16:23:39,09,11,1, 11.9,1,1, 24.961, 10641.366, 217.791, 52648.569 20/06/23,16:23:39,10,11,1, 11.9,1,1, 24.961, 10641.374, 217.769, 52648.572 20/06/23,16:23:39,11,11,1, 11.9,1,1, 24.961, 10641.359, 217.779, 52648.570 20/06/23,16:23:39,12,11,1, 11.9,1,1, 24.961, 10641.378, 217.812, 52648.568 20/06/23,16:23:39,13,11,1, 11.9,1,1, 24.961, 10641.372, 217.798, 52648.519 20/06/23,16:23:39,14,11,1, 11.9,1,1, 24.961, 10641.367, 217.791, 52648.517 20/06/23,16:23:39,15,11,1, 11.9,1,1, 24.961, 10641.363, 217.804, 52648.547 20/06/23,16:23:39,16,11,1, 11.9,1,1, 24.961, 10641.375, 217.794, 52648.538 20/06/23,16:23:39,17,11,1, 11.9,1,1, 24.961, 10641.355, 217.782, 52648.577 20/06/23,16:23:39,18,11,1, 11.9,1,1, 24.961, 10641.367, 217.805, 52648.606 20/06/23,16:23:39,19,11,1, 11.9,1,1, 24.961, 10641.348, 217.785, 52648.615 20/06/23,16:23:40,00,11,1, 11.9,1,1, 24.958, 10641.315, 217.818, 52648.650 20/06/23,16:23:40,01,11,1, 11.9,1,1, 24.958, 10641.342, 217.798, 52648.582 20/06/23,16:23:40,02,11,1, 11.9,1,1, 24.958, 10641.365, 217.800, 52648.578 20/06/23,16:23:40,03,11,1, 11.9,1,1, 24.958, 10641.356, 217.771, 52648.505 20/06/23,16:23:40,04,11,1, 11.9,1,1, 24.958, 10641.369, 217.779, 52648.452 20/06/23,16:23:40,05,11,1, 11.9,1,1, 24.958, 10641.353, 217.759, 52648.467 20/06/23,16:23:40,06,11,1, 11.9,1,1, 24.958, 10641.352, 217.786, 52648.561 20/06/23,16:23:40,07,11,1, 11.9,1,1, 24.958, 10641.327, 217.810, 52648.590 20/06/23,16:23:40,08,11,1, 11.9,1,1, 24.958, 10641.333, 217.800, 52648.640 20/06/23,16:23:40,09,11,1, 11.9,1,1, 24.958, 10641.354, 217.796, 52648.660 20/06/23,16:23:40,10,11,1, 11.9,1,1, 24.958, 10641.344, 217.791, 52648.618 20/06/23,16:23:40,11,11,1, 11.9,1,1, 24.958, 10641.335, 217.796, 52648.572 20/06/23,16:23:40,12,11,1, 11.9,1,1, 24.958, 10641.329, 217.776, 52648.535 20/06/23,16:23:40,13,11,1, 11.9,1,1, 24.958, 10641.320, 217.777, 52648.507 20/06/23,16:23:40,14,11,1, 11.9,1,1, 24.958, 10641.336, 217.803, 52648.500 20/06/23,16:23:40,15,11,1, 11.9,1,1, 24.958, 10641.341, 217.813, 52648.550 20/06/23,16:23:40,16,11,1, 11.9,1,1, 24.958, 10641.328, 217.784, 52648.534 20/06/23,16:23:40,17,11,1, 11.9,1,1, 24.958, 10641.304, 217.804, 52648.629 20/06/23,16:23:40,18,11,1, 11.9,1,1, 24.958, 10641.325, 217.826, 52648.651 20/06/23,16:23:40,19,11,1, 11.9,1,1, 24.958, 10641.320, 217.818, 52648.650 20/06/23,16:23:41,00,10,1, 11.9,1,1, 24.960, 10641.315, 217.810, 52648.655 20/06/23,16:23:41,01,10,1, 11.9,1,1, 24.960, 10641.342, 217.806, 52648.588 20/06/23,16:23:41,02,10,1, 11.9,1,1, 24.960, 10641.357, 217.819, 52648.575 20/06/23,16:23:41,03,10,1, 11.9,1,1, 24.960, 10641.350, 217.791, 52648.494 20/06/23,16:23:41,04,10,1, 11.9,1,1, 24.960, 10641.319, 217.758, 52648.496 20/06/23,16:23:41,05,10,1, 11.9,1,1, 24.960, 10641.320, 217.773, 52648.482 20/06/23,16:23:41,06,10,1, 11.9,1,1, 24.960, 10641.321, 217.815, 52648.576 20/06/23,16:23:41,07,10,1, 11.9,1,1, 24.960, 10641.312, 217.784, 52648.619 20/06/23,16:23:41,08,10,1, 11.9,1,1, 24.960, 10641.315, 217.799, 52648.589 20/06/23,16:23:41,09,10,1, 11.9,1,1, 24.960, 10641.297, 217.816, 52648.595 20/06/23,16:23:41,10,10,1, 11.9,1,1, 24.960, 10641.332, 217.811, 52648.604 20/06/23,16:23:41,11,10,1, 11.9,1,1, 24.960, 10641.324, 217.791, 52648.581 20/06/23,16:23:41,12,10,1, 11.9,1,1, 24.960, 10641.323, 217.802, 52648.524 20/06/23,16:23:41,13,10,1, 11.9,1,1, 24.960, 10641.333, 217.798, 52648.527 20/06/23,16:23:41,14,10,1, 11.9,1,1, 24.960, 10641.327, 217.800, 52648.522 20/06/23,16:23:41,15,10,1, 11.9,1,1, 24.960, 10641.337, 217.798, 52648.530 20/06/23,16:23:41,16,10,1, 11.9,1,1, 24.960, 10641.354, 217.836, 52648.628 20/06/23,16:23:41,17,10,1, 11.9,1,1, 24.960, 10641.324, 217.761, 52648.640 20/06/23,16:23:41,18,10,1, 11.9,1,1, 24.960, 10641.313, 217.795, 52648.651 20/06/23,16:23:41,19,10,1, 11.9,1,1, 24.960, 10641.320, 217.810, 52648.655 20/06/23,16:23:42,00,10,1, 11.9,1,1, 24.963, 10641.290, 217.808, 52648.616 20/06/23,16:23:42,01,10,1, 11.9,1,1, 24.963, 10641.317, 217.807, 52648.566 20/06/23,16:23:42,02,10,1, 11.9,1,1, 24.963, 10641.328, 217.815, 52648.564 20/06/23,16:23:42,03,10,1, 11.9,1,1, 24.963, 10641.337, 217.776, 52648.518 20/06/23,16:23:42,04,10,1, 11.9,1,1, 24.963, 10641.303, 217.759, 52648.536 20/06/23,16:23:42,05,10,1, 11.9,1,1, 24.963, 10641.297, 217.802, 52648.588 20/06/23,16:23:42,06,10,1, 11.9,1,1, 24.963, 10641.306, 217.826, 52648.672 20/06/23,16:23:42,07,10,1, 11.9,1,1, 24.963, 10641.316, 217.830, 52648.719 20/06/23,16:23:42,08,10,1, 11.9,1,1, 24.963, 10641.303, 217.811, 52648.658 20/06/23,16:23:42,09,10,1, 11.9,1,1, 24.963, 10641.294, 217.808, 52648.661 20/06/23,16:23:42,10,10,1, 11.9,1,1, 24.963, 10641.312, 217.821, 52648.624 20/06/23,16:23:42,11,10,1, 11.9,1,1, 24.963, 10641.299, 217.811, 52648.582 20/06/23,16:23:42,12,10,1, 11.9,1,1, 24.963, 10641.305, 217.786, 52648.496 20/06/23,16:23:42,13,10,1, 11.9,1,1, 24.963, 10641.298, 217.771, 52648.500 20/06/23,16:23:42,14,10,1, 11.9,1,1, 24.963, 10641.296, 217.809, 52648.601 20/06/23,16:23:42,15,10,1, 11.9,1,1, 24.963, 10641.326, 217.819, 52648.641 20/06/23,16:23:42,16,10,1, 11.9,1,1, 24.963, 10641.310, 217.811, 52648.673 20/06/23,16:23:42,17,10,1, 11.9,1,1, 24.963, 10641.315, 217.783, 52648.676 20/06/23,16:23:42,18,10,1, 11.9,1,1, 24.963, 10641.327, 217.808, 52648.654 20/06/23,16:23:42,19,10,1, 11.9,1,1, 24.963, 10641.297, 217.808, 52648.616 20/06/23,16:23:43,00,10,1, 11.8,1,1, 24.963, 10641.265, 217.794, 52648.535 20/06/23,16:23:43,01,10,1, 11.8,1,1, 24.963, 10641.306, 217.795, 52648.551 20/06/23,16:23:43,02,10,1, 11.8,1,1, 24.963, 10641.296, 217.804, 52648.537 20/06/23,16:23:43,03,10,1, 11.8,1,1, 24.963, 10641.292, 217.791, 52648.576 20/06/23,16:23:43,04,10,1, 11.8,1,1, 24.963, 10641.294, 217.825, 52648.651 20/06/23,16:23:43,05,10,1, 11.8,1,1, 24.963, 10641.280, 217.807, 52648.665 20/06/23,16:23:43,06,10,1, 11.8,1,1, 24.963, 10641.270, 217.817, 52648.729 20/06/23,16:23:43,07,10,1, 11.8,1,1, 24.963, 10641.271, 217.800, 52648.655 20/06/23,16:23:43,08,10,1, 11.8,1,1, 24.963, 10641.279, 217.813, 52648.652 20/06/23,16:23:43,09,10,1, 11.8,1,1, 24.963, 10641.287, 217.783, 52648.616 20/06/23,16:23:43,10,10,1, 11.8,1,1, 24.963, 10641.264, 217.799, 52648.542 20/06/23,16:23:43,11,10,1, 11.8,1,1, 24.963, 10641.285, 217.814, 52648.548 20/06/23,16:23:43,12,10,1, 11.8,1,1, 24.963, 10641.295, 217.796, 52648.642 20/06/23,16:23:43,13,10,1, 11.8,1,1, 24.963, 10641.286, 217.794, 52648.607 20/06/23,16:23:43,14,10,1, 11.8,1,1, 24.963, 10641.304, 217.840, 52648.675 20/06/23,16:23:43,15,10,1, 11.8,1,1, 24.963, 10641.277, 217.843, 52648.689 20/06/23,16:23:43,16,10,1, 11.8,1,1, 24.963, 10641.281, 217.824, 52648.693 20/06/23,16:23:43,17,10,1, 11.8,1,1, 24.963, 10641.277, 217.835, 52648.689 20/06/23,16:23:43,18,10,1, 11.8,1,1, 24.963, 10641.285, 217.825, 52648.571 20/06/23,16:23:43,19,10,1, 11.8,1,1, 24.963, 10641.265, 217.794, 52648.535 20/06/23,16:23:44,00,10,1, 11.9,1,1, 24.962, 10641.290, 217.833, 52648.637 20/06/23,16:23:44,01,10,1, 11.9,1,1, 24.962, 10641.268, 217.827, 52648.601 20/06/23,16:23:44,02,10,1, 11.9,1,1, 24.962, 10641.302, 217.828, 52648.665 20/06/23,16:23:44,03,10,1, 11.9,1,1, 24.962, 10641.270, 217.813, 52648.700 20/06/23,16:23:44,04,10,1, 11.9,1,1, 24.962, 10641.271, 217.815, 52648.690 20/06/23,16:23:44,05,10,1, 11.9,1,1, 24.962, 10641.287, 217.825, 52648.815 20/06/23,16:23:44,06,10,1, 11.9,1,1, 24.962, 10641.270, 217.816, 52648.621 20/06/23,16:23:44,07,10,1, 11.9,1,1, 24.962, 10641.320, 217.831, 52648.725 20/06/23,16:23:44,08,10,1, 11.9,1,1, 24.962, 10641.283, 217.826, 52648.545 20/06/23,16:23:44,09,10,1, 11.9,1,1, 24.962, 10641.292, 217.818, 52648.532 20/06/23,16:23:44,10,10,1, 11.9,1,1, 24.962, 10641.286, 217.809, 52648.622 20/06/23,16:23:44,11,10,1, 11.9,1,1, 24.962, 10641.302, 217.830, 52648.668 20/06/23,16:23:44,12,10,1, 11.9,1,1, 24.962, 10641.280, 217.817, 52648.744 20/06/23,16:23:44,13,10,1, 11.9,1,1, 24.962, 10641.276, 217.804, 52648.734 20/06/23,16:23:44,14,10,1, 11.9,1,1, 24.962, 10641.261, 217.824, 52648.718 20/06/23,16:23:44,15,10,1, 11.9,1,1, 24.962, 10641.297, 217.799, 52648.654 20/06/23,16:23:44,16,10,1, 11.9,1,1, 24.962, 10641.289, 217.846, 52648.573 20/06/23,16:23:44,17,10,1, 11.9,1,1, 24.962, 10641.276, 217.805, 52648.571 20/06/23,16:23:44,18,10,1, 11.9,1,1, 24.962, 10641.286, 217.824, 52648.595 20/06/23,16:23:44,19,10,1, 11.9,1,1, 24.962, 10641.290, 217.833, 52648.637 20/06/23,16:23:45,00,10,1, 11.9,1,1, 24.958, 10641.240, 217.824, 52648.692 20/06/23,16:23:45,01,10,1, 11.9,1,1, 24.958, 10641.299, 217.857, 52648.701 20/06/23,16:23:45,02,10,1, 11.9,1,1, 24.958, 10641.278, 217.805, 52648.714 20/06/23,16:23:45,03,10,1, 11.9,1,1, 24.958, 10641.247, 217.828, 52648.697 20/06/23,16:23:45,04,10,1, 11.9,1,1, 24.958, 10641.280, 217.804, 52648.611 20/06/23,16:23:45,05,10,1, 11.9,1,1, 24.958, 10641.272, 217.815, 52648.552 20/06/23,16:23:45,06,10,1, 11.9,1,1, 24.958, 10641.269, 217.820, 52648.574 20/06/23,16:23:45,07,10,1, 11.9,1,1, 24.958, 10641.282, 217.836, 52648.598 20/06/23,16:23:45,08,10,1, 11.9,1,1, 24.958, 10641.270, 217.834, 52648.640 20/06/23,16:23:45,09,10,1, 11.9,1,1, 24.958, 10641.289, 217.819, 52648.728 20/06/23,16:23:45,10,10,1, 11.9,1,1, 24.958, 10641.274, 217.824, 52648.674 20/06/23,16:23:45,11,10,1, 11.9,1,1, 24.958, 10641.271, 217.819, 52648.659 20/06/23,16:23:45,12,10,1, 11.9,1,1, 24.958, 10641.270, 217.829, 52648.601 20/06/23,16:23:45,13,10,1, 11.9,1,1, 24.958, 10641.257, 217.806, 52648.615 20/06/23,16:23:45,14,10,1, 11.9,1,1, 24.958, 10641.281, 217.815, 52648.577 20/06/23,16:23:45,15,10,1, 11.9,1,1, 24.958, 10641.282, 217.802, 52648.536 20/06/23,16:23:45,16,10,1, 11.9,1,1, 24.958, 10641.275, 217.800, 52648.560 20/06/23,16:23:45,17,10,1, 11.9,1,1, 24.958, 10641.254, 217.795, 52648.608 20/06/23,16:23:45,18,10,1, 11.9,1,1, 24.958, 10641.271, 217.841, 52648.697 20/06/23,16:23:45,19,10,1, 11.9,1,1, 24.958, 10641.241, 217.824, 52648.692 20/06/23,16:23:46,00,10,1, 11.9,1,1, 24.957, 10641.223, 217.807, 52648.576 20/06/23,16:23:46,01,10,1, 11.9,1,1, 24.957, 10641.242, 217.815, 52648.608 20/06/23,16:23:46,02,10,1, 11.9,1,1, 24.957, 10641.241, 217.835, 52648.576 20/06/23,16:23:46,03,10,1, 11.9,1,1, 24.957, 10641.236, 217.809, 52648.540 20/06/23,16:23:46,04,10,1, 11.9,1,1, 24.957, 10641.280, 217.839, 52648.572 20/06/23,16:23:46,05,10,1, 11.9,1,1, 24.957, 10641.261, 217.853, 52648.616 20/06/23,16:23:46,06,10,1, 11.9,1,1, 24.957, 10641.245, 217.825, 52648.645 20/06/23,16:23:46,07,10,1, 11.9,1,1, 24.957, 10641.249, 217.859, 52648.717 20/06/23,16:23:46,08,10,1, 11.9,1,1, 24.957, 10641.235, 217.838, 52648.727 20/06/23,16:23:46,09,10,1, 11.9,1,1, 24.957, 10641.233, 217.842, 52648.681 20/06/23,16:23:46,10,10,1, 11.9,1,1, 24.957, 10641.226, 217.826, 52648.602 20/06/23,16:23:46,11,10,1, 11.9,1,1, 24.957, 10641.211, 217.831, 52648.557 20/06/23,16:23:46,12,10,1, 11.9,1,1, 24.957, 10641.203, 217.812, 52648.572 20/06/23,16:23:46,13,10,1, 11.9,1,1, 24.957, 10641.222, 217.813, 52648.607 20/06/23,16:23:46,14,10,1, 11.9,1,1, 24.957, 10641.258, 217.813, 52648.689 20/06/23,16:23:46,15,10,1, 11.9,1,1, 24.957, 10641.245, 217.813, 52648.679 20/06/23,16:23:46,16,10,1, 11.9,1,1, 24.957, 10641.245, 217.837, 52648.740 20/06/23,16:23:46,17,10,1, 11.9,1,1, 24.957, 10641.232, 217.827, 52648.733 20/06/23,16:23:46,18,10,1, 11.9,1,1, 24.957, 10641.234, 217.791, 52648.650 20/06/23,16:23:46,19,10,1, 11.9,1,1, 24.957, 10641.231, 217.807, 52648.576 20/06/23,16:23:47,00,10,1, 11.8,1,1, 24.961, 10641.207, 217.836, 52648.628 20/06/23,16:23:47,01,10,1, 11.8,1,1, 24.961, 10641.259, 217.822, 52648.573 20/06/23,16:23:47,02,10,1, 11.8,1,1, 24.961, 10641.245, 217.784, 52648.591 20/06/23,16:23:47,03,10,1, 11.8,1,1, 24.961, 10641.232, 217.840, 52648.723 20/06/23,16:23:47,04,10,1, 11.8,1,1, 24.961, 10641.227, 217.815, 52648.730 20/06/23,16:23:47,05,10,1, 11.8,1,1, 24.961, 10641.222, 217.819, 52648.771 20/06/23,16:23:47,06,10,1, 11.8,1,1, 24.961, 10641.212, 217.777, 52648.665 20/06/23,16:23:47,07,10,1, 11.8,1,1, 24.961, 10641.214, 217.805, 52648.620 20/06/23,16:23:47,08,10,1, 11.8,1,1, 24.961, 10641.247, 217.807, 52648.557 20/06/23,16:23:47,09,10,1, 11.8,1,1, 24.961, 10641.225, 217.792, 52648.589 20/06/23,16:23:47,10,10,1, 11.8,1,1, 24.961, 10641.222, 217.810, 52648.585 20/06/23,16:23:47,11,10,1, 11.8,1,1, 24.961, 10641.245, 217.828, 52648.675 20/06/23,16:23:47,12,10,1, 11.8,1,1, 24.961, 10641.215, 217.804, 52648.714 20/06/23,16:23:47,13,10,1, 11.8,1,1, 24.961, 10641.226, 217.822, 52648.773 20/06/23,16:23:47,14,10,1, 11.8,1,1, 24.961, 10641.203, 217.832, 52648.702 20/06/23,16:23:47,15,10,1, 11.8,1,1, 24.961, 10641.200, 217.810, 52648.635 20/06/23,16:23:47,16,10,1, 11.8,1,1, 24.961, 10641.210, 217.805, 52648.594 20/06/23,16:23:47,17,10,1, 11.8,1,1, 24.961, 10641.234, 217.835, 52648.589 20/06/23,16:23:47,18,10,1, 11.8,1,1, 24.961, 10641.212, 217.797, 52648.570 20/06/23,16:23:47,19,10,1, 11.8,1,1, 24.961, 10641.211, 217.836, 52648.628 20/06/23,16:23:48,00,10,1, 11.9,1,1, 24.959, 10641.198, 217.850, 52648.754 20/06/23,16:23:48,01,10,1, 11.9,1,1, 24.959, 10641.233, 217.851, 52648.751 20/06/23,16:23:48,02,10,1, 11.9,1,1, 24.959, 10641.217, 217.837, 52648.723 20/06/23,16:23:48,03,10,1, 11.9,1,1, 24.959, 10641.230, 217.832, 52648.672 20/06/23,16:23:48,04,10,1, 11.9,1,1, 24.959, 10641.222, 217.841, 52648.623 20/06/23,16:23:48,05,10,1, 11.9,1,1, 24.959, 10641.195, 217.841, 52648.612 20/06/23,16:23:48,06,10,1, 11.9,1,1, 24.959, 10641.232, 217.840, 52648.614 20/06/23,16:23:48,07,10,1, 11.9,1,1, 24.959, 10641.198, 217.822, 52648.616 20/06/23,16:23:48,08,10,1, 11.9,1,1, 24.959, 10641.243, 217.873, 52648.715 20/06/23,16:23:48,09,10,1, 11.9,1,1, 24.959, 10641.210, 217.823, 52648.727 20/06/23,16:23:48,10,10,1, 11.9,1,1, 24.959, 10641.230, 217.845, 52648.776 20/06/23,16:23:48,11,10,1, 11.9,1,1, 24.959, 10641.214, 217.862, 52648.758 20/06/23,16:23:48,12,10,1, 11.9,1,1, 24.959, 10641.217, 217.826, 52648.636 20/06/23,16:23:48,13,10,1, 11.9,1,1, 24.959, 10641.220, 217.829, 52648.589 20/06/23,16:23:48,14,10,1, 11.9,1,1, 24.959, 10641.220, 217.858, 52648.597 20/06/23,16:23:48,15,10,1, 11.9,1,1, 24.959, 10641.223, 217.828, 52648.593 20/06/23,16:23:48,16,10,1, 11.9,1,1, 24.959, 10641.218, 217.838, 52648.706 20/06/23,16:23:48,17,10,1, 11.9,1,1, 24.959, 10641.219, 217.849, 52648.741 20/06/23,16:23:48,18,10,1, 11.9,1,1, 24.959, 10641.204, 217.864, 52648.761 20/06/23,16:23:48,19,10,1, 11.9,1,1, 24.959, 10641.206, 217.850, 52648.754 20/06/23,16:23:49,00,10,1, 11.9,1,1, 24.958, 10641.181, 217.859, 52648.597 20/06/23,16:23:49,01,10,1, 11.9,1,1, 24.958, 10641.198, 217.867, 52648.622 20/06/23,16:23:49,02,10,1, 11.9,1,1, 24.958, 10641.224, 217.841, 52648.603 20/06/23,16:23:49,03,10,1, 11.9,1,1, 24.958, 10641.205, 217.843, 52648.614 20/06/23,16:23:49,04,10,1, 11.9,1,1, 24.958, 10641.191, 217.838, 52648.670 20/06/23,16:23:49,05,10,1, 11.9,1,1, 24.958, 10641.218, 217.840, 52648.762 20/06/23,16:23:49,06,10,1, 11.9,1,1, 24.958, 10641.197, 217.835, 52648.771 20/06/23,16:23:49,07,10,1, 11.9,1,1, 24.958, 10641.203, 217.877, 52648.793 20/06/23,16:23:49,08,10,1, 11.9,1,1, 24.958, 10641.208, 217.862, 52648.748 20/06/23,16:23:49,09,10,1, 11.9,1,1, 24.958, 10641.209, 217.845, 52648.661 20/06/23,16:23:49,10,10,1, 11.9,1,1, 24.958, 10641.224, 217.873, 52648.649 20/06/23,16:23:49,11,10,1, 11.9,1,1, 24.958, 10641.184, 217.859, 52648.612 20/06/23,16:23:49,12,10,1, 11.9,1,1, 24.958, 10641.202, 217.861, 52648.641 20/06/23,16:23:49,13,10,1, 11.9,1,1, 24.958, 10641.202, 217.840, 52648.679 20/06/23,16:23:49,14,10,1, 11.9,1,1, 24.958, 10641.189, 217.854, 52648.745 20/06/23,16:23:49,15,10,1, 11.9,1,1, 24.958, 10641.190, 217.865, 52648.774 20/06/23,16:23:49,16,10,1, 11.9,1,1, 24.958, 10641.193, 217.873, 52648.737 20/06/23,16:23:49,17,10,1, 11.9,1,1, 24.958, 10641.188, 217.847, 52648.704 20/06/23,16:23:49,18,10,1, 11.9,1,1, 24.958, 10641.186, 217.826, 52648.648 20/06/23,16:23:49,19,10,1, 11.9,1,1, 24.958, 10641.186, 217.859, 52648.597 20/06/23,16:23:50,00,10,1, 11.8,1,1, 24.959, 10641.165, 217.873, 52648.750 20/06/23,16:23:50,01,10,1, 11.8,1,1, 24.959, 10641.190, 217.859, 52648.649 20/06/23,16:23:50,02,10,1, 11.8,1,1, 24.959, 10641.208, 217.865, 52648.739 20/06/23,16:23:50,03,10,1, 11.8,1,1, 24.959, 10641.172, 217.868, 52648.764 20/06/23,16:23:50,04,10,1, 11.8,1,1, 24.959, 10641.186, 217.841, 52648.737 20/06/23,16:23:50,05,10,1, 11.8,1,1, 24.959, 10641.167, 217.860, 52648.721 20/06/23,16:23:50,06,10,1, 11.8,1,1, 24.959, 10641.191, 217.844, 52648.674 20/06/23,16:23:50,07,10,1, 11.8,1,1, 24.959, 10641.204, 217.848, 52648.650 20/06/23,16:23:50,08,10,1, 11.8,1,1, 24.959, 10641.200, 217.857, 52648.687 20/06/23,16:23:50,09,10,1, 11.8,1,1, 24.959, 10641.199, 217.862, 52648.679 20/06/23,16:23:50,10,10,1, 11.8,1,1, 24.959, 10641.193, 217.839, 52648.745 20/06/23,16:23:50,11,10,1, 11.8,1,1, 24.959, 10641.169, 217.883, 52648.786 20/06/23,16:23:50,12,10,1, 11.8,1,1, 24.959, 10641.173, 217.881, 52648.834 20/06/23,16:23:50,13,10,1, 11.8,1,1, 24.959, 10641.148, 217.861, 52648.809 20/06/23,16:23:50,14,10,1, 11.8,1,1, 24.959, 10641.171, 217.870, 52648.764 20/06/23,16:23:50,15,10,1, 11.8,1,1, 24.959, 10641.205, 217.848, 52648.656 20/06/23,16:23:50,16,10,1, 11.8,1,1, 24.959, 10641.179, 217.881, 52648.661 20/06/23,16:23:50,17,10,1, 11.8,1,1, 24.959, 10641.169, 217.829, 52648.657 20/06/23,16:23:50,18,10,1, 11.8,1,1, 24.959, 10641.185, 217.885, 52648.684 20/06/23,16:23:50,19,10,1, 11.8,1,1, 24.959, 10641.170, 217.873, 52648.750 20/06/23,16:23:51,00,10,1, 11.8,1,1, 24.958, 10641.156, 217.904, 52648.829 20/06/23,16:23:51,01,10,1, 11.8,1,1, 24.958, 10641.164, 217.864, 52648.841 20/06/23,16:23:51,02,10,1, 11.8,1,1, 24.958, 10641.168, 217.870, 52648.801 20/06/23,16:23:51,03,10,1, 11.8,1,1, 24.958, 10641.155, 217.852, 52648.787 20/06/23,16:23:51,04,10,1, 11.8,1,1, 24.958, 10641.192, 217.857, 52648.681 20/06/23,16:23:51,05,10,1, 11.8,1,1, 24.958, 10641.179, 217.859, 52648.623 20/06/23,16:23:51,06,10,1, 11.8,1,1, 24.958, 10641.162, 217.860, 52648.658 20/06/23,16:23:51,07,10,1, 11.8,1,1, 24.958, 10641.176, 217.850, 52648.722 20/06/23,16:23:51,08,10,1, 11.8,1,1, 24.958, 10641.160, 217.873, 52648.775 20/06/23,16:23:51,09,10,1, 11.8,1,1, 24.958, 10641.159, 217.880, 52648.833 20/06/23,16:23:51,10,10,1, 11.8,1,1, 24.958, 10641.159, 217.884, 52648.831 20/06/23,16:23:51,11,10,1, 11.8,1,1, 24.958, 10641.149, 217.848, 52648.789 20/06/23,16:23:51,12,10,1, 11.8,1,1, 24.958, 10641.144, 217.879, 52648.717 20/06/23,16:23:51,13,10,1, 11.8,1,1, 24.958, 10641.170, 217.874, 52648.944 20/06/23,16:23:51,14,10,1, 11.8,1,1, 24.958, 10641.204, 217.855, 52648.555 20/06/23,16:23:51,15,10,1, 11.8,1,1, 24.958, 10641.163, 217.871, 52648.571 20/06/23,16:23:51,16,10,1, 11.8,1,1, 24.958, 10641.173, 217.863, 52648.663 20/06/23,16:23:51,17,10,1, 11.8,1,1, 24.958, 10641.157, 217.882, 52648.723 20/06/23,16:23:51,18,10,1, 11.8,1,1, 24.958, 10641.176, 217.896, 52648.828 20/06/23,16:23:51,19,10,1, 11.8,1,1, 24.958, 10641.162, 217.904, 52648.829 20/06/23,16:23:52,00,10,1, 11.9,1,1, 24.957, 10641.148, 217.881, 52648.696 20/06/23,16:23:52,01,10,1, 11.9,1,1, 24.957, 10641.134, 217.868, 52648.755 20/06/23,16:23:52,02,10,1, 11.9,1,1, 24.957, 10641.167, 217.882, 52648.663 20/06/23,16:23:52,03,10,1, 11.9,1,1, 24.957, 10641.153, 217.856, 52648.609 20/06/23,16:23:52,04,10,1, 11.9,1,1, 24.957, 10641.128, 217.860, 52648.673 20/06/23,16:23:52,05,10,1, 11.9,1,1, 24.957, 10641.122, 217.842, 52648.672 20/06/23,16:23:52,06,10,1, 11.9,1,1, 24.957, 10641.148, 217.885, 52648.796 20/06/23,16:23:52,07,10,1, 11.9,1,1, 24.957, 10641.125, 217.902, 52648.823 20/06/23,16:23:52,08,10,1, 11.9,1,1, 24.957, 10641.164, 217.874, 52648.780 20/06/23,16:23:52,09,10,1, 11.9,1,1, 24.957, 10641.119, 217.899, 52648.756 20/06/23,16:23:52,10,10,1, 11.9,1,1, 24.957, 10641.128, 217.869, 52648.675 20/06/23,16:23:52,11,10,1, 11.9,1,1, 24.957, 10641.145, 217.851, 52648.622 20/06/23,16:23:52,12,10,1, 11.9,1,1, 24.957, 10641.163, 217.888, 52648.661 20/06/23,16:23:52,13,10,1, 11.9,1,1, 24.957, 10641.153, 217.840, 52648.471 20/06/23,16:23:52,14,10,1, 11.9,1,1, 24.957, 10641.098, 217.891, 52648.860 20/06/23,16:23:52,15,10,1, 11.9,1,1, 24.957, 10641.124, 217.886, 52648.845 20/06/23,16:23:52,16,10,1, 11.9,1,1, 24.957, 10641.124, 217.865, 52648.856 20/06/23,16:23:52,17,10,1, 11.9,1,1, 24.957, 10641.115, 217.862, 52648.819 20/06/23,16:23:52,18,10,1, 11.9,1,1, 24.957, 10641.143, 217.872, 52648.763 20/06/23,16:23:52,19,10,1, 11.9,1,1, 24.957, 10641.149, 217.881, 52648.696 20/06/23,16:23:53,00,10,1, 11.9,1,1, 24.957, 10641.131, 217.865, 52648.708 20/06/23,16:23:53,01,10,1, 11.9,1,1, 24.957, 10641.137, 217.888, 52648.673 20/06/23,16:23:53,02,10,1, 11.9,1,1, 24.957, 10641.157, 217.871, 52648.717 20/06/23,16:23:53,03,10,1, 11.9,1,1, 24.957, 10641.141, 217.874, 52648.717 20/06/23,16:23:53,04,10,1, 11.9,1,1, 24.957, 10641.149, 217.917, 52648.852 20/06/23,16:23:53,05,10,1, 11.9,1,1, 24.957, 10641.136, 217.894, 52648.865 20/06/23,16:23:53,06,10,1, 11.9,1,1, 24.957, 10641.134, 217.881, 52648.812 20/06/23,16:23:53,07,10,1, 11.9,1,1, 24.957, 10641.140, 217.846, 52648.718 20/06/23,16:23:53,08,10,1, 11.9,1,1, 24.957, 10641.135, 217.895, 52648.701 20/06/23,16:23:53,09,10,1, 11.9,1,1, 24.957, 10641.133, 217.872, 52648.649 20/06/23,16:23:53,10,10,1, 11.9,1,1, 24.957, 10641.153, 217.895, 52648.699 20/06/23,16:23:53,11,10,1, 11.9,1,1, 24.957, 10641.137, 217.858, 52648.736 20/06/23,16:23:53,12,10,1, 11.9,1,1, 24.957, 10641.123, 217.834, 52648.785 20/06/23,16:23:53,13,10,1, 11.9,1,1, 24.957, 10641.127, 217.853, 52648.823 20/06/23,16:23:53,14,10,1, 11.9,1,1, 24.957, 10641.105, 217.864, 52648.830 20/06/23,16:23:53,15,10,1, 11.9,1,1, 24.957, 10641.109, 217.894, 52648.785 20/06/23,16:23:53,16,10,1, 11.9,1,1, 24.957, 10641.125, 217.882, 52648.721 20/06/23,16:23:53,17,10,1, 11.9,1,1, 24.957, 10641.135, 217.878, 52648.654 20/06/23,16:23:53,18,10,1, 11.9,1,1, 24.957, 10641.109, 217.889, 52648.645 20/06/23,16:23:53,19,10,1, 11.9,1,1, 24.957, 10641.135, 217.865, 52648.708 20/06/23,16:23:54,00,10,1, 11.9,1,1, 24.959, 10641.106, 217.877, 52648.839 20/06/23,16:23:54,01,10,1, 11.9,1,1, 24.959, 10641.130, 217.861, 52648.760 20/06/23,16:23:54,02,10,1, 11.9,1,1, 24.959, 10641.140, 217.884, 52648.799 20/06/23,16:23:54,03,10,1, 11.9,1,1, 24.959, 10641.154, 217.890, 52648.815 20/06/23,16:23:54,04,10,1, 11.9,1,1, 24.959, 10641.128, 217.888, 52648.730 20/06/23,16:23:54,05,10,1, 11.9,1,1, 24.959, 10641.099, 217.901, 52648.733 20/06/23,16:23:54,06,10,1, 11.9,1,1, 24.959, 10641.158, 217.865, 52648.688 20/06/23,16:23:54,07,10,1, 11.9,1,1, 24.959, 10641.157, 217.910, 52648.689 20/06/23,16:23:54,08,10,1, 11.9,1,1, 24.959, 10641.131, 217.870, 52648.714 20/06/23,16:23:54,09,10,1, 11.9,1,1, 24.959, 10641.126, 217.858, 52648.754 20/06/23,16:23:54,10,10,1, 11.9,1,1, 24.959, 10641.119, 217.880, 52648.804 20/06/23,16:23:54,11,10,1, 11.9,1,1, 24.959, 10641.112, 217.882, 52648.813 20/06/23,16:23:54,12,10,1, 11.9,1,1, 24.959, 10641.094, 217.872, 52648.859 20/06/23,16:23:54,13,10,1, 11.9,1,1, 24.959, 10641.125, 217.895, 52648.831 20/06/23,16:23:54,14,10,1, 11.9,1,1, 24.959, 10641.110, 217.870, 52648.776 20/06/23,16:23:54,15,10,1, 11.9,1,1, 24.959, 10641.114, 217.875, 52648.680 20/06/23,16:23:54,16,10,1, 11.9,1,1, 24.959, 10641.148, 217.893, 52648.672 20/06/23,16:23:54,17,10,1, 11.9,1,1, 24.959, 10641.116, 217.883, 52648.772 20/06/23,16:23:54,18,10,1, 11.9,1,1, 24.959, 10641.122, 217.902, 52648.804 20/06/23,16:23:54,19,10,1, 11.9,1,1, 24.959, 10641.107, 217.877, 52648.839 20/06/23,16:23:55,00,10,1, 11.9,1,1, 24.956, 10641.081, 217.882, 52648.799 20/06/23,16:23:55,01,10,1, 11.9,1,1, 24.956, 10641.083, 217.843, 52648.813 20/06/23,16:23:55,02,10,1, 11.9,1,1, 24.956, 10641.101, 217.849, 52648.738 20/06/23,16:23:55,03,10,1, 11.9,1,1, 24.956, 10641.110, 217.885, 52648.691 20/06/23,16:23:55,04,10,1, 11.9,1,1, 24.956, 10641.096, 217.853, 52648.612 20/06/23,16:23:55,05,10,1, 11.9,1,1, 24.956, 10641.105, 217.857, 52648.646 20/06/23,16:23:55,06,10,1, 11.9,1,1, 24.956, 10641.093, 217.880, 52648.714 20/06/23,16:23:55,07,10,1, 11.9,1,1, 24.956, 10641.099, 217.875, 52648.746 20/06/23,16:23:55,08,10,1, 11.9,1,1, 24.956, 10641.104, 217.902, 52648.817 20/06/23,16:23:55,09,10,1, 11.9,1,1, 24.956, 10641.102, 217.896, 52648.823 20/06/23,16:23:55,10,10,1, 11.9,1,1, 24.956, 10641.112, 217.890, 52648.790 20/06/23,16:23:55,11,10,1, 11.9,1,1, 24.956, 10641.134, 217.841, 52648.711 20/06/23,16:23:55,12,10,1, 11.9,1,1, 24.956, 10641.123, 217.871, 52648.686 20/06/23,16:23:55,13,10,1, 11.9,1,1, 24.956, 10641.106, 217.838, 52648.625 20/06/23,16:23:55,14,10,1, 11.9,1,1, 24.956, 10641.114, 217.860, 52648.724 20/06/23,16:23:55,15,10,1, 11.9,1,1, 24.956, 10641.100, 217.833, 52648.728 20/06/23,16:23:55,16,10,1, 11.9,1,1, 24.956, 10641.086, 217.867, 52648.790 20/06/23,16:23:55,17,10,1, 11.9,1,1, 24.956, 10641.095, 217.873, 52648.803 20/06/23,16:23:55,18,10,1, 11.9,1,1, 24.956, 10641.083, 217.895, 52648.880 20/06/23,16:23:55,19,10,1, 11.9,1,1, 24.956, 10641.082, 217.882, 52648.799 20/06/23,16:23:56,00,10,1, 12.0,1,1, 24.960, 10641.081, 217.927, 52648.754 20/06/23,16:23:56,01,10,1, 12.0,1,1, 24.960, 10641.074, 217.869, 52648.663 20/06/23,16:23:56,02,10,1, 12.0,1,1, 24.960, 10641.062, 217.866, 52648.658 20/06/23,16:23:56,03,10,1, 12.0,1,1, 24.960, 10641.100, 217.903, 52648.734 20/06/23,16:23:56,04,10,1, 12.0,1,1, 24.960, 10641.059, 217.910, 52648.766 20/06/23,16:23:56,05,10,1, 12.0,1,1, 24.960, 10641.083, 217.881, 52648.767 20/06/23,16:23:56,06,10,1, 12.0,1,1, 24.960, 10641.078, 217.898, 52648.822 20/06/23,16:23:56,07,10,1, 12.0,1,1, 24.960, 10641.084, 217.900, 52648.809 20/06/23,16:23:56,08,10,1, 12.0,1,1, 24.960, 10641.077, 217.876, 52648.749 20/06/23,16:23:56,09,10,1, 12.0,1,1, 24.960, 10641.087, 217.865, 52648.704 20/06/23,16:23:56,10,10,1, 12.0,1,1, 24.960, 10641.086, 217.879, 52648.650 20/06/23,16:23:56,11,10,1, 12.0,1,1, 24.960, 10641.099, 217.888, 52648.681 20/06/23,16:23:56,12,10,1, 12.0,1,1, 24.960, 10641.097, 217.901, 52648.720 20/06/23,16:23:56,13,10,1, 12.0,1,1, 24.960, 10641.063, 217.854, 52648.757 20/06/23,16:23:56,14,10,1, 12.0,1,1, 24.960, 10641.059, 217.898, 52648.853 20/06/23,16:23:56,15,10,1, 12.0,1,1, 24.960, 10641.087, 217.891, 52648.859 20/06/23,16:23:56,16,10,1, 12.0,1,1, 24.960, 10641.090, 217.923, 52648.841 20/06/23,16:23:56,17,10,1, 12.0,1,1, 24.960, 10641.076, 217.905, 52648.752 20/06/23,16:23:56,18,10,1, 12.0,1,1, 24.960, 10641.058, 217.911, 52648.711 20/06/23,16:23:56,19,10,1, 12.0,1,1, 24.960, 10641.089, 217.927, 52648.754 20/06/23,16:23:57,00,10,1, 11.8,1,1, 24.955, 10641.073, 217.906, 52648.776 20/06/23,16:23:57,01,10,1, 11.8,1,1, 24.955, 10641.064, 217.862, 52648.770 20/06/23,16:23:57,02,10,1, 11.8,1,1, 24.955, 10641.098, 217.892, 52648.827 20/06/23,16:23:57,03,10,1, 11.8,1,1, 24.955, 10641.073, 217.903, 52648.849 20/06/23,16:23:57,04,10,1, 11.8,1,1, 24.955, 10641.068, 217.921, 52648.819 20/06/23,16:23:57,05,10,1, 11.8,1,1, 24.955, 10641.061, 217.908, 52648.794 20/06/23,16:23:57,06,10,1, 11.8,1,1, 24.955, 10641.067, 217.894, 52648.728 20/06/23,16:23:57,07,10,1, 11.8,1,1, 24.955, 10641.052, 217.902, 52648.652 20/06/23,16:23:57,08,10,1, 11.8,1,1, 24.955, 10641.083, 217.928, 52648.730 20/06/23,16:23:57,09,10,1, 11.8,1,1, 24.955, 10641.050, 217.888, 52648.693 20/06/23,16:23:57,10,10,1, 11.8,1,1, 24.955, 10641.051, 217.913, 52648.728 20/06/23,16:23:57,11,10,1, 11.8,1,1, 24.955, 10641.061, 217.892, 52648.819 20/06/23,16:23:57,12,10,1, 11.8,1,1, 24.955, 10641.069, 217.912, 52648.830 20/06/23,16:23:57,13,10,1, 11.8,1,1, 24.955, 10641.072, 217.904, 52648.789 20/06/23,16:23:57,14,10,1, 11.8,1,1, 24.955, 10641.088, 217.911, 52648.784 20/06/23,16:23:57,15,10,1, 11.8,1,1, 24.955, 10641.052, 217.899, 52648.704 20/06/23,16:23:57,16,10,1, 11.8,1,1, 24.955, 10641.061, 217.905, 52648.667 20/06/23,16:23:57,17,10,1, 11.8,1,1, 24.955, 10641.063, 217.898, 52648.707 20/06/23,16:23:57,18,10,1, 11.8,1,1, 24.955, 10641.069, 217.917, 52648.723 20/06/23,16:23:57,19,10,1, 11.8,1,1, 24.955, 10641.076, 217.906, 52648.776 20/06/23,16:23:58,00,10,1, 11.8,1,1, 24.957, 10641.048, 217.907, 52648.850 20/06/23,16:23:58,01,10,1, 11.8,1,1, 24.957, 10641.055, 217.897, 52648.815 20/06/23,16:23:58,02,10,1, 11.8,1,1, 24.957, 10641.046, 217.888, 52648.802 20/06/23,16:23:58,03,10,1, 11.8,1,1, 24.957, 10641.044, 217.890, 52648.806 20/06/23,16:23:58,04,10,1, 11.8,1,1, 24.957, 10641.048, 217.874, 52648.690 20/06/23,16:23:58,05,10,1, 11.8,1,1, 24.957, 10641.066, 217.936, 52648.681 20/06/23,16:23:58,06,10,1, 11.8,1,1, 24.957, 10641.086, 217.919, 52648.670 20/06/23,16:23:58,07,10,1, 11.8,1,1, 24.957, 10641.046, 217.885, 52648.706 20/06/23,16:23:58,08,10,1, 11.8,1,1, 24.957, 10641.032, 217.900, 52648.781 20/06/23,16:23:58,09,10,1, 11.8,1,1, 24.957, 10641.031, 217.901, 52648.787 20/06/23,16:23:58,10,10,1, 11.8,1,1, 24.957, 10641.038, 217.886, 52648.816 20/06/23,16:23:58,11,10,1, 11.8,1,1, 24.957, 10641.061, 217.873, 52648.819 20/06/23,16:23:58,12,10,1, 11.8,1,1, 24.957, 10641.052, 217.905, 52648.735 20/06/23,16:23:58,13,10,1, 11.8,1,1, 24.957, 10641.028, 217.905, 52648.738 20/06/23,16:23:58,14,10,1, 11.8,1,1, 24.957, 10641.054, 217.916, 52648.678 20/06/23,16:23:58,15,10,1, 11.8,1,1, 24.957, 10641.044, 217.902, 52648.666 20/06/23,16:23:58,16,10,1, 11.8,1,1, 24.957, 10641.041, 217.902, 52648.729 20/06/23,16:23:58,17,10,1, 11.8,1,1, 24.957, 10641.047, 217.922, 52648.825 20/06/23,16:23:58,18,10,1, 11.8,1,1, 24.957, 10641.064, 217.937, 52648.899 20/06/23,16:23:58,19,10,1, 11.8,1,1, 24.957, 10641.051, 217.907, 52648.850 20/06/23,16:23:59,00,10,1, 11.9,1,1, 24.957, 10641.048, 217.919, 52648.813 20/06/23,16:23:59,01,10,1, 11.9,1,1, 24.957, 10641.038, 217.896, 52648.799 20/06/23,16:23:59,02,10,1, 11.9,1,1, 24.957, 10641.043, 217.891, 52648.731 20/06/23,16:23:59,03,10,1, 11.9,1,1, 24.957, 10641.052, 217.894, 52648.739 20/06/23,16:23:59,04,10,1, 11.9,1,1, 24.957, 10641.047, 217.894, 52648.739 20/06/23,16:23:59,05,10,1, 11.9,1,1, 24.957, 10641.053, 217.899, 52648.760 20/06/23,16:23:59,06,10,1, 11.9,1,1, 24.957, 10641.049, 217.910, 52648.843 20/06/23,16:23:59,07,10,1, 11.9,1,1, 24.957, 10641.025, 217.908, 52648.844 20/06/23,16:23:59,08,10,1, 11.9,1,1, 24.957, 10641.046, 217.891, 52648.885 20/06/23,16:23:59,09,10,1, 11.9,1,1, 24.957, 10641.021, 217.913, 52648.864 20/06/23,16:23:59,10,10,1, 11.9,1,1, 24.957, 10641.049, 217.904, 52648.773 20/06/23,16:23:59,11,10,1, 11.9,1,1, 24.957, 10641.037, 217.918, 52648.769 20/06/23,16:23:59,12,10,1, 11.9,1,1, 24.957, 10641.063, 217.918, 52648.755 20/06/23,16:23:59,13,10,1, 11.9,1,1, 24.957, 10641.052, 217.919, 52648.749 20/06/23,16:23:59,14,10,1, 11.9,1,1, 24.957, 10641.033, 217.873, 52648.740 20/06/23,16:23:59,15,10,1, 11.9,1,1, 24.957, 10641.030, 217.920, 52648.851 20/06/23,16:23:59,16,10,1, 11.9,1,1, 24.957, 10641.016, 217.944, 52648.894 20/06/23,16:23:59,17,10,1, 11.9,1,1, 24.957, 10641.020, 217.932, 52648.917 20/06/23,16:23:59,18,10,1, 11.9,1,1, 24.957, 10641.033, 217.909, 52648.845 20/06/23,16:23:59,19,10,1, 11.9,1,1, 24.957, 10641.050, 217.919, 52648.813 20/06/23,16:24:00,00,10,1, 11.9,1,1, 24.957, 10641.015, 217.905, 52648.736 20/06/23,16:24:00,01,10,1, 11.9,1,1, 24.957, 10641.048, 217.929, 52648.743 20/06/23,16:24:00,02,10,1, 11.9,1,1, 24.957, 10641.047, 217.903, 52648.760 20/06/23,16:24:00,03,10,1, 11.9,1,1, 24.957, 10641.017, 217.909, 52648.788 20/06/23,16:24:00,04,10,1, 11.9,1,1, 24.957, 10641.028, 217.916, 52648.866 20/06/23,16:24:00,05,10,1, 11.9,1,1, 24.957, 10641.036, 217.899, 52648.897 20/06/23,16:24:00,06,10,1, 11.9,1,1, 24.957, 10641.033, 217.904, 52648.874 20/06/23,16:24:00,07,10,1, 11.9,1,1, 24.957, 10641.021, 217.909, 52648.873 20/06/23,16:24:00,08,10,1, 11.9,1,1, 24.957, 10641.021, 217.889, 52648.775 20/06/23,16:24:00,09,10,1, 11.9,1,1, 24.957, 10641.031, 217.927, 52648.733 20/06/23,16:24:00,10,10,1, 11.9,1,1, 24.957, 10641.031, 217.899, 52648.717 20/06/23,16:24:00,11,10,1, 11.9,1,1, 24.957, 10641.047, 217.916, 52648.728 20/06/23,16:24:00,12,10,1, 11.9,1,1, 24.957, 10640.987, 217.938, 52648.777 20/06/23,16:24:00,13,10,1, 11.9,1,1, 24.957, 10641.030, 217.927, 52648.881 20/06/23,16:24:00,14,10,1, 11.9,1,1, 24.957, 10640.984, 217.891, 52648.851 20/06/23,16:24:00,15,10,1, 11.9,1,1, 24.957, 10641.040, 217.924, 52648.905 20/06/23,16:24:00,16,10,1, 11.9,1,1, 24.957, 10641.029, 217.926, 52648.871 20/06/23,16:24:00,17,10,1, 11.9,1,1, 24.957, 10641.000, 217.882, 52648.804 20/06/23,16:24:00,18,10,1, 11.9,1,1, 24.957, 10641.014, 217.893, 52648.712 20/06/23,16:24:00,19,10,1, 11.9,1,1, 24.957, 10641.015, 217.905, 52648.736 20/06/23,16:24:01,00,10,1, 11.8,1,1, 24.953, 10640.998, 217.854, 52648.806 20/06/23,16:24:01,01,10,1, 11.8,1,1, 24.953, 10641.024, 217.921, 52648.784 20/06/23,16:24:01,02,10,1, 11.8,1,1, 24.953, 10641.040, 217.937, 52648.865 20/06/23,16:24:01,03,10,1, 11.8,1,1, 24.953, 10640.987, 217.896, 52648.851 20/06/23,16:24:01,04,10,1, 11.8,1,1, 24.953, 10640.988, 217.903, 52648.892 20/06/23,16:24:01,05,10,1, 11.8,1,1, 24.953, 10641.001, 217.889, 52648.852 20/06/23,16:24:01,06,10,1, 11.8,1,1, 24.953, 10641.001, 217.895, 52648.814 20/06/23,16:24:01,07,10,1, 11.8,1,1, 24.953, 10641.017, 217.912, 52648.747 20/06/23,16:24:01,08,10,1, 11.8,1,1, 24.953, 10641.024, 217.943, 52648.781 20/06/23,16:24:01,09,10,1, 11.8,1,1, 24.953, 10641.032, 217.893, 52648.716 20/06/23,16:24:01,10,10,1, 11.8,1,1, 24.953, 10640.989, 217.911, 52648.779 20/06/23,16:24:01,11,10,1, 11.8,1,1, 24.953, 10641.002, 217.906, 52648.889 20/06/23,16:24:01,12,10,1, 11.8,1,1, 24.953, 10640.990, 217.915, 52648.921 20/06/23,16:24:01,13,10,1, 11.8,1,1, 24.953, 10640.998, 217.892, 52648.880 20/06/23,16:24:01,14,10,1, 11.8,1,1, 24.953, 10641.053, 217.882, 52648.675 20/06/23,16:24:01,15,10,1, 11.8,1,1, 24.953, 10640.979, 217.898, 52648.731 20/06/23,16:24:01,16,10,1, 11.8,1,1, 24.953, 10640.966, 217.910, 52648.769 20/06/23,16:24:01,17,10,1, 11.8,1,1, 24.953, 10640.969, 217.896, 52648.783 20/06/23,16:24:01,18,10,1, 11.8,1,1, 24.953, 10640.985, 217.877, 52648.737 20/06/23,16:24:01,19,10,1, 11.8,1,1, 24.953, 10641.001, 217.854, 52648.806 20/06/23,16:24:02,00,11,1, 11.9,1,1, 24.956, 10640.948, 217.902, 52648.922 20/06/23,16:24:02,01,11,1, 11.9,1,1, 24.956, 10640.986, 217.905, 52648.905 20/06/23,16:24:02,02,11,1, 11.9,1,1, 24.956, 10640.978, 217.898, 52648.913 20/06/23,16:24:02,03,11,1, 11.9,1,1, 24.956, 10641.001, 217.903, 52648.922 20/06/23,16:24:02,04,11,1, 11.9,1,1, 24.956, 10640.990, 217.900, 52648.808 20/06/23,16:24:02,05,11,1, 11.9,1,1, 24.956, 10640.980, 217.871, 52648.766 20/06/23,16:24:02,06,11,1, 11.9,1,1, 24.956, 10640.986, 217.895, 52648.784 20/06/23,16:24:02,07,11,1, 11.9,1,1, 24.956, 10640.965, 217.900, 52648.813 20/06/23,16:24:02,08,11,1, 11.9,1,1, 24.956, 10641.005, 217.920, 52648.858 20/06/23,16:24:02,09,11,1, 11.9,1,1, 24.956, 10640.962, 217.893, 52648.883 20/06/23,16:24:02,10,11,1, 11.9,1,1, 24.956, 10640.959, 217.929, 52648.952 20/06/23,16:24:02,11,11,1, 11.9,1,1, 24.956, 10640.998, 217.928, 52648.971 20/06/23,16:24:02,12,11,1, 11.9,1,1, 24.956, 10641.016, 217.922, 52648.913 20/06/23,16:24:02,13,11,1, 11.9,1,1, 24.956, 10640.973, 217.901, 52648.842 20/06/23,16:24:02,14,11,1, 11.9,1,1, 24.956, 10640.981, 217.896, 52648.787 20/06/23,16:24:02,15,11,1, 11.9,1,1, 24.956, 10640.993, 217.899, 52648.777 20/06/23,16:24:02,16,11,1, 11.9,1,1, 24.956, 10640.984, 217.886, 52648.783 20/06/23,16:24:02,17,11,1, 11.9,1,1, 24.956, 10640.983, 217.943, 52648.870 20/06/23,16:24:02,18,11,1, 11.9,1,1, 24.956, 10640.956, 217.914, 52648.857 20/06/23,16:24:02,19,11,1, 11.9,1,1, 24.956, 10640.951, 217.902, 52648.922 20/06/23,16:24:03,00,10,1, 11.8,1,1, 24.955, 10640.965, 217.901, 52648.812 20/06/23,16:24:03,01,10,1, 11.8,1,1, 24.955, 10640.985, 217.968, 52648.915 20/06/23,16:24:03,02,10,1, 11.8,1,1, 24.955, 10640.971, 217.911, 52648.822 20/06/23,16:24:03,03,10,1, 11.8,1,1, 24.955, 10640.982, 217.917, 52648.796 20/06/23,16:24:03,04,10,1, 11.8,1,1, 24.955, 10640.978, 217.894, 52648.770 20/06/23,16:24:03,05,10,1, 11.8,1,1, 24.955, 10640.971, 217.953, 52648.791 20/06/23,16:24:03,06,10,1, 11.8,1,1, 24.955, 10640.981, 217.931, 52648.818 20/06/23,16:24:03,07,10,1, 11.8,1,1, 24.955, 10640.960, 217.936, 52648.870 20/06/23,16:24:03,08,10,1, 11.8,1,1, 24.955, 10641.004, 217.918, 52648.901 20/06/23,16:24:03,09,10,1, 11.8,1,1, 24.955, 10640.988, 217.905, 52648.902 20/06/23,16:24:03,10,10,1, 11.8,1,1, 24.955, 10640.954, 217.922, 52648.841 20/06/23,16:24:03,11,10,1, 11.8,1,1, 24.955, 10640.985, 217.913, 52648.774 20/06/23,16:24:03,12,10,1, 11.8,1,1, 24.955, 10640.971, 217.914, 52648.753 20/06/23,16:24:03,13,10,1, 11.8,1,1, 24.955, 10640.971, 217.916, 52648.739 20/06/23,16:24:03,14,10,1, 11.8,1,1, 24.955, 10640.975, 217.927, 52648.756 20/06/23,16:24:03,15,10,1, 11.8,1,1, 24.955, 10640.999, 217.931, 52648.858 20/06/23,16:24:03,16,10,1, 11.8,1,1, 24.955, 10640.952, 217.909, 52648.885 20/06/23,16:24:03,17,10,1, 11.8,1,1, 24.955, 10640.959, 217.920, 52648.867 20/06/23,16:24:03,18,10,1, 11.8,1,1, 24.955, 10640.964, 217.949, 52648.900 20/06/23,16:24:03,19,10,1, 11.8,1,1, 24.955, 10640.968, 217.901, 52648.812 20/06/23,16:24:04,00,10,1, 11.8,1,1, 24.958, 10640.965, 217.917, 52648.785 20/06/23,16:24:04,01,10,1, 11.8,1,1, 24.958, 10640.973, 217.915, 52648.723 20/06/23,16:24:04,02,10,1, 11.8,1,1, 24.958, 10640.963, 217.878, 52648.709 20/06/23,16:24:04,03,10,1, 11.8,1,1, 24.958, 10640.980, 217.924, 52648.785 20/06/23,16:24:04,04,10,1, 11.8,1,1, 24.958, 10640.934, 217.917, 52648.839 20/06/23,16:24:04,05,10,1, 11.8,1,1, 24.958, 10640.967, 217.942, 52648.887 20/06/23,16:24:04,06,10,1, 11.8,1,1, 24.958, 10640.969, 217.957, 52648.943 20/06/23,16:24:04,07,10,1, 11.8,1,1, 24.958, 10640.958, 217.952, 52648.919 20/06/23,16:24:04,08,10,1, 11.8,1,1, 24.958, 10640.960, 217.923, 52648.817 20/06/23,16:24:04,09,10,1, 11.8,1,1, 24.958, 10640.921, 217.927, 52648.790 20/06/23,16:24:04,10,10,1, 11.8,1,1, 24.958, 10640.943, 217.901, 52648.787 20/06/23,16:24:04,11,10,1, 11.8,1,1, 24.958, 10640.979, 217.948, 52648.788 20/06/23,16:24:04,12,10,1, 11.8,1,1, 24.958, 10640.946, 217.930, 52648.798 20/06/23,16:24:04,13,10,1, 11.8,1,1, 24.958, 10640.969, 217.922, 52648.874 20/06/23,16:24:04,14,10,1, 11.8,1,1, 24.958, 10640.970, 217.943, 52648.901 20/06/23,16:24:04,15,10,1, 11.8,1,1, 24.958, 10640.963, 217.931, 52648.930 20/06/23,16:24:04,16,10,1, 11.8,1,1, 24.958, 10640.940, 217.905, 52648.871 20/06/23,16:24:04,17,10,1, 11.8,1,1, 24.958, 10640.938, 217.933, 52648.845 20/06/23,16:24:04,18,10,1, 11.8,1,1, 24.958, 10640.958, 217.933, 52648.794 20/06/23,16:24:04,19,10,1, 11.8,1,1, 24.958, 10640.966, 217.917, 52648.785 20/06/23,16:24:05,00,10,1, 11.9,1,1, 24.954, 10640.939, 217.926, 52648.821 20/06/23,16:24:05,01,10,1, 11.9,1,1, 24.954, 10640.958, 217.938, 52648.822 20/06/23,16:24:05,02,10,1, 11.9,1,1, 24.954, 10640.931, 217.936, 52648.895 20/06/23,16:24:05,03,10,1, 11.9,1,1, 24.954, 10640.964, 217.973, 52648.943 20/06/23,16:24:05,04,10,1, 11.9,1,1, 24.954, 10640.943, 217.947, 52648.886 20/06/23,16:24:05,05,10,1, 11.9,1,1, 24.954, 10640.934, 217.939, 52648.868 20/06/23,16:24:05,06,10,1, 11.9,1,1, 24.954, 10640.937, 217.925, 52648.828 20/06/23,16:24:05,07,10,1, 11.9,1,1, 24.954, 10640.931, 217.936, 52648.767 20/06/23,16:24:05,08,10,1, 11.9,1,1, 24.954, 10640.921, 217.943, 52648.752 20/06/23,16:24:05,09,10,1, 11.9,1,1, 24.954, 10640.940, 217.939, 52648.792 20/06/23,16:24:05,10,10,1, 11.9,1,1, 24.954, 10640.930, 217.918, 52648.775 20/06/23,16:24:05,11,10,1, 11.9,1,1, 24.954, 10640.921, 217.928, 52648.897 20/06/23,16:24:05,12,10,1, 11.9,1,1, 24.954, 10640.914, 217.920, 52648.900 20/06/23,16:24:05,13,10,1, 11.9,1,1, 24.954, 10640.918, 217.913, 52648.880 20/06/23,16:24:05,14,10,1, 11.9,1,1, 24.954, 10640.925, 217.929, 52648.872 20/06/23,16:24:05,15,10,1, 11.9,1,1, 24.954, 10640.907, 217.914, 52648.786 20/06/23,16:24:05,16,10,1, 11.9,1,1, 24.954, 10640.910, 217.936, 52648.782 20/06/23,16:24:05,17,10,1, 11.9,1,1, 24.954, 10640.910, 217.922, 52648.735 20/06/23,16:24:05,18,10,1, 11.9,1,1, 24.954, 10640.937, 217.937, 52648.816 20/06/23,16:24:05,19,10,1, 11.9,1,1, 24.954, 10640.943, 217.926, 52648.821 20/06/23,16:24:06,00,09,1, 11.9,1,1, 24.952, 10640.881, 217.953, 52648.983 20/06/23,16:24:06,01,09,1, 11.9,1,1, 24.952, 10640.911, 217.956, 52648.940 20/06/23,16:24:06,02,09,1, 11.9,1,1, 24.952, 10640.939, 217.928, 52648.926 20/06/23,16:24:06,03,09,1, 11.9,1,1, 24.952, 10640.921, 217.930, 52648.849 20/06/23,16:24:06,04,09,1, 11.9,1,1, 24.952, 10640.910, 217.924, 52648.788 20/06/23,16:24:06,05,09,1, 11.9,1,1, 24.952, 10640.935, 217.938, 52648.793 20/06/23,16:24:06,06,09,1, 11.9,1,1, 24.952, 10640.907, 217.926, 52648.764 20/06/23,16:24:06,07,09,1, 11.9,1,1, 24.952, 10640.918, 217.942, 52648.794 20/06/23,16:24:06,08,09,1, 11.9,1,1, 24.952, 10640.937, 217.949, 52648.864 20/06/23,16:24:06,09,09,1, 11.9,1,1, 24.952, 10640.918, 217.923, 52648.872 20/06/23,16:24:06,10,09,1, 11.9,1,1, 24.952, 10640.924, 217.946, 52648.956 20/06/23,16:24:06,11,09,1, 11.9,1,1, 24.952, 10640.912, 217.962, 52648.938 20/06/23,16:24:06,12,09,1, 11.9,1,1, 24.952, 10640.933, 217.927, 52648.905 20/06/23,16:24:06,13,09,1, 11.9,1,1, 24.952, 10640.915, 217.928, 52648.858 20/06/23,16:24:06,14,09,1, 11.9,1,1, 24.952, 10640.923, 217.950, 52648.846 20/06/23,16:24:06,15,09,1, 11.9,1,1, 24.952, 10640.932, 217.916, 52648.756 20/06/23,16:24:06,16,09,1, 11.9,1,1, 24.952, 10640.929, 217.944, 52648.810 20/06/23,16:24:06,17,09,1, 11.9,1,1, 24.952, 10640.913, 217.963, 52648.911 20/06/23,16:24:06,18,09,1, 11.9,1,1, 24.952, 10640.926, 217.934, 52648.934 20/06/23,16:24:06,19,09,1, 11.9,1,1, 24.952, 10640.881, 217.953, 52648.983 20/06/23,16:24:07,00,11,1, 11.8,1,1, 24.953, 10640.898, 217.957, 52648.912 20/06/23,16:24:07,01,11,1, 11.8,1,1, 24.953, 10640.911, 217.961, 52648.962 20/06/23,16:24:07,02,11,1, 11.8,1,1, 24.953, 10640.895, 217.956, 52648.939 20/06/23,16:24:07,03,11,1, 11.8,1,1, 24.953, 10640.934, 217.944, 52648.803 20/06/23,16:24:07,04,11,1, 11.8,1,1, 24.953, 10640.933, 217.938, 52648.809 20/06/23,16:24:07,05,11,1, 11.8,1,1, 24.953, 10640.934, 217.921, 52648.843 20/06/23,16:24:07,06,11,1, 11.8,1,1, 24.953, 10640.935, 217.964, 52648.888 20/06/23,16:24:07,07,11,1, 11.8,1,1, 24.953, 10640.919, 217.956, 52648.950 20/06/23,16:24:07,08,11,1, 11.8,1,1, 24.953, 10640.906, 217.958, 52648.994 20/06/23,16:24:07,09,11,1, 11.8,1,1, 24.953, 10640.887, 217.955, 52648.963 20/06/23,16:24:07,10,11,1, 11.8,1,1, 24.953, 10640.904, 217.959, 52648.928 20/06/23,16:24:07,11,11,1, 11.8,1,1, 24.953, 10640.911, 217.936, 52648.883 20/06/23,16:24:07,12,11,1, 11.8,1,1, 24.953, 10640.888, 217.928, 52648.805 20/06/23,16:24:07,13,11,1, 11.8,1,1, 24.953, 10640.889, 217.951, 52648.844 20/06/23,16:24:07,14,11,1, 11.8,1,1, 24.953, 10640.888, 217.950, 52648.827 20/06/23,16:24:07,15,11,1, 11.8,1,1, 24.953, 10640.912, 217.976, 52648.931 20/06/23,16:24:07,16,11,1, 11.8,1,1, 24.953, 10640.907, 217.955, 52648.931 20/06/23,16:24:07,17,11,1, 11.8,1,1, 24.953, 10640.890, 217.972, 52648.938 20/06/23,16:24:07,18,11,1, 11.8,1,1, 24.953, 10640.873, 217.942, 52648.938 20/06/23,16:24:07,19,11,1, 11.8,1,1, 24.953, 10640.903, 217.957, 52648.912 20/06/23,16:24:08,00,10,1, 11.9,1,1, 24.954, 10640.864, 217.969, 52648.878 20/06/23,16:24:08,01,10,1, 11.9,1,1, 24.954, 10640.895, 217.976, 52648.882 20/06/23,16:24:08,02,10,1, 11.9,1,1, 24.954, 10640.879, 217.953, 52648.812 20/06/23,16:24:08,03,10,1, 11.9,1,1, 24.954, 10640.874, 217.951, 52648.851 20/06/23,16:24:08,04,10,1, 11.9,1,1, 24.954, 10640.876, 217.949, 52648.895 20/06/23,16:24:08,05,10,1, 11.9,1,1, 24.954, 10640.902, 217.941, 52648.926 20/06/23,16:24:08,06,10,1, 11.9,1,1, 24.954, 10640.883, 217.952, 52648.923 20/06/23,16:24:08,07,10,1, 11.9,1,1, 24.954, 10640.878, 217.955, 52648.982 20/06/23,16:24:08,08,10,1, 11.9,1,1, 24.954, 10640.884, 217.972, 52648.918 20/06/23,16:24:08,09,10,1, 11.9,1,1, 24.954, 10640.880, 217.935, 52648.877 20/06/23,16:24:08,10,10,1, 11.9,1,1, 24.954, 10640.885, 217.982, 52648.864 20/06/23,16:24:08,11,10,1, 11.9,1,1, 24.954, 10640.894, 217.956, 52648.810 20/06/23,16:24:08,12,10,1, 11.9,1,1, 24.954, 10640.891, 217.960, 52648.805 20/06/23,16:24:08,13,10,1, 11.9,1,1, 24.954, 10640.886, 217.972, 52648.827 20/06/23,16:24:08,14,10,1, 11.9,1,1, 24.954, 10640.860, 217.948, 52648.933 20/06/23,16:24:08,15,10,1, 11.9,1,1, 24.954, 10640.879, 217.940, 52648.990 20/06/23,16:24:08,16,10,1, 11.9,1,1, 24.954, 10640.876, 217.966, 52648.960 20/06/23,16:24:08,17,10,1, 11.9,1,1, 24.954, 10640.886, 217.980, 52648.931 20/06/23,16:24:08,18,10,1, 11.9,1,1, 24.954, 10640.886, 217.927, 52648.889 20/06/23,16:24:08,19,10,1, 11.9,1,1, 24.954, 10640.866, 217.969, 52648.878 20/06/23,16:24:09,00,10,1, 11.9,1,1, 24.954, 10640.873, 218.013, 52648.897 20/06/23,16:24:09,01,10,1, 11.9,1,1, 24.954, 10640.892, 217.951, 52648.848 20/06/23,16:24:09,02,10,1, 11.9,1,1, 24.954, 10640.866, 217.934, 52648.870 20/06/23,16:24:09,03,10,1, 11.9,1,1, 24.954, 10640.848, 217.971, 52648.943 20/06/23,16:24:09,04,10,1, 11.9,1,1, 24.954, 10640.865, 217.955, 52648.935 20/06/23,16:24:09,05,10,1, 11.9,1,1, 24.954, 10640.838, 217.975, 52648.956 20/06/23,16:24:09,06,10,1, 11.9,1,1, 24.954, 10640.840, 217.973, 52648.908 20/06/23,16:24:09,07,10,1, 11.9,1,1, 24.954, 10640.858, 217.961, 52648.847 20/06/23,16:24:09,08,10,1, 11.9,1,1, 24.954, 10640.878, 217.979, 52648.843 20/06/23,16:24:09,09,10,1, 11.9,1,1, 24.954, 10640.871, 217.953, 52648.839 20/06/23,16:24:09,10,10,1, 11.9,1,1, 24.954, 10640.861, 217.957, 52648.837 20/06/23,16:24:09,11,10,1, 11.9,1,1, 24.954, 10640.903, 217.967, 52648.881 20/06/23,16:24:09,12,10,1, 11.9,1,1, 24.954, 10640.872, 217.959, 52648.961 20/06/23,16:24:09,13,10,1, 11.9,1,1, 24.954, 10640.895, 218.004, 52649.001 20/06/23,16:24:09,14,10,1, 11.9,1,1, 24.954, 10640.908, 218.011, 52649.003 20/06/23,16:24:09,15,10,1, 11.9,1,1, 24.954, 10640.871, 217.985, 52648.926 20/06/23,16:24:09,16,10,1, 11.9,1,1, 24.954, 10640.858, 217.979, 52648.891 20/06/23,16:24:09,17,10,1, 11.9,1,1, 24.954, 10640.874, 217.979, 52648.841 20/06/23,16:24:09,18,10,1, 11.9,1,1, 24.954, 10640.833, 217.962, 52648.808 20/06/23,16:24:09,19,10,1, 11.9,1,1, 24.954, 10640.873, 218.013, 52648.897 20/06/23,16:24:10,00,10,1, 11.9,1,1, 24.951, 10640.839, 217.981, 52648.951 20/06/23,16:24:10,01,10,1, 11.9,1,1, 24.951, 10640.869, 217.997, 52648.952 20/06/23,16:24:10,02,10,1, 11.9,1,1, 24.951, 10640.858, 217.982, 52649.047 20/06/23,16:24:10,03,10,1, 11.9,1,1, 24.951, 10640.830, 218.012, 52649.032 20/06/23,16:24:10,04,10,1, 11.9,1,1, 24.951, 10640.823, 217.939, 52648.947 20/06/23,16:24:10,05,10,1, 11.9,1,1, 24.951, 10640.839, 217.995, 52648.933 20/06/23,16:24:10,06,10,1, 11.9,1,1, 24.951, 10640.848, 217.946, 52648.844 20/06/23,16:24:10,07,10,1, 11.9,1,1, 24.951, 10640.848, 217.963, 52648.860 20/06/23,16:24:10,08,10,1, 11.9,1,1, 24.951, 10640.873, 217.995, 52648.870 20/06/23,16:24:10,09,10,1, 11.9,1,1, 24.951, 10640.852, 217.985, 52648.894 20/06/23,16:24:10,10,10,1, 11.9,1,1, 24.951, 10640.843, 218.012, 52648.987 20/06/23,16:24:10,11,10,1, 11.9,1,1, 24.951, 10640.852, 217.973, 52649.040 20/06/23,16:24:10,12,10,1, 11.9,1,1, 24.951, 10640.842, 217.976, 52649.022 20/06/23,16:24:10,13,10,1, 11.9,1,1, 24.951, 10640.820, 217.983, 52648.986 20/06/23,16:24:10,14,10,1, 11.9,1,1, 24.951, 10640.851, 218.013, 52648.929 20/06/23,16:24:10,15,10,1, 11.9,1,1, 24.951, 10640.880, 217.985, 52648.895 20/06/23,16:24:10,16,10,1, 11.9,1,1, 24.951, 10640.848, 218.000, 52648.851 20/06/23,16:24:10,17,10,1, 11.9,1,1, 24.951, 10640.828, 217.978, 52648.859 20/06/23,16:24:10,18,10,1, 11.9,1,1, 24.951, 10640.829, 217.995, 52648.935 20/06/23,16:24:10,19,10,1, 11.9,1,1, 24.951, 10640.844, 217.981, 52648.951 20/06/23,16:24:11,00,10,1, 11.9,1,1, 24.953, 10640.798, 217.995, 52648.957 20/06/23,16:24:11,01,10,1, 11.9,1,1, 24.953, 10640.829, 217.992, 52648.994 20/06/23,16:24:11,02,10,1, 11.9,1,1, 24.953, 10640.832, 217.985, 52648.971 20/06/23,16:24:11,03,10,1, 11.9,1,1, 24.953, 10640.803, 217.968, 52648.889 20/06/23,16:24:11,04,10,1, 11.9,1,1, 24.953, 10640.841, 217.977, 52648.888 20/06/23,16:24:11,05,10,1, 11.9,1,1, 24.953, 10640.833, 218.011, 52648.863 20/06/23,16:24:11,06,10,1, 11.9,1,1, 24.953, 10640.806, 217.944, 52648.881 20/06/23,16:24:11,07,10,1, 11.9,1,1, 24.953, 10640.822, 218.003, 52648.939 20/06/23,16:24:11,08,10,1, 11.9,1,1, 24.953, 10640.812, 217.980, 52648.988 20/06/23,16:24:11,09,10,1, 11.9,1,1, 24.953, 10640.838, 217.981, 52648.983 20/06/23,16:24:11,10,10,1, 11.9,1,1, 24.953, 10640.807, 217.974, 52648.948 20/06/23,16:24:11,11,10,1, 11.9,1,1, 24.953, 10640.845, 218.003, 52648.924 20/06/23,16:24:11,12,10,1, 11.9,1,1, 24.953, 10640.804, 217.972, 52648.878 20/06/23,16:24:11,13,10,1, 11.9,1,1, 24.953, 10640.796, 217.945, 52648.808 20/06/23,16:24:11,14,10,1, 11.9,1,1, 24.953, 10640.806, 217.971, 52648.822 20/06/23,16:24:11,15,10,1, 11.9,1,1, 24.953, 10640.824, 217.975, 52648.850 20/06/23,16:24:11,16,10,1, 11.9,1,1, 24.953, 10640.801, 217.985, 52648.927 20/06/23,16:24:11,17,10,1, 11.9,1,1, 24.953, 10640.832, 217.995, 52648.986 20/06/23,16:24:11,18,10,1, 11.9,1,1, 24.953, 10640.805, 217.984, 52648.973 20/06/23,16:24:11,19,10,1, 11.9,1,1, 24.953, 10640.804, 217.995, 52648.957 20/06/23,16:24:12,00,10,1, 11.9,1,1, 24.951, 10640.764, 217.986, 52648.873 20/06/23,16:24:12,01,10,1, 11.9,1,1, 24.951, 10640.777, 217.979, 52648.885 20/06/23,16:24:12,02,10,1, 11.9,1,1, 24.951, 10640.821, 217.982, 52648.832 20/06/23,16:24:12,03,10,1, 11.9,1,1, 24.951, 10640.812, 217.956, 52648.846 20/06/23,16:24:12,04,10,1, 11.9,1,1, 24.951, 10640.793, 217.993, 52648.901 20/06/23,16:24:12,05,10,1, 11.9,1,1, 24.951, 10640.801, 218.009, 52648.955 20/06/23,16:24:12,06,10,1, 11.9,1,1, 24.951, 10640.756, 218.001, 52648.974 20/06/23,16:24:12,07,10,1, 11.9,1,1, 24.951, 10640.773, 218.010, 52649.009 20/06/23,16:24:12,08,10,1, 11.9,1,1, 24.951, 10640.776, 217.986, 52648.954 20/06/23,16:24:12,09,10,1, 11.9,1,1, 24.951, 10640.790, 217.987, 52648.886 20/06/23,16:24:12,10,10,1, 11.9,1,1, 24.951, 10640.773, 217.982, 52648.800 20/06/23,16:24:12,11,10,1, 11.9,1,1, 24.951, 10640.780, 217.994, 52648.831 20/06/23,16:24:12,12,10,1, 11.9,1,1, 24.951, 10640.796, 218.012, 52648.865 20/06/23,16:24:12,13,10,1, 11.9,1,1, 24.951, 10640.773, 217.982, 52648.884 20/06/23,16:24:12,14,10,1, 11.9,1,1, 24.951, 10640.792, 217.982, 52648.967 20/06/23,16:24:12,15,10,1, 11.9,1,1, 24.951, 10640.797, 217.987, 52648.968 20/06/23,16:24:12,16,10,1, 11.9,1,1, 24.951, 10640.792, 217.979, 52649.000 20/06/23,16:24:12,17,10,1, 11.9,1,1, 24.951, 10640.786, 217.991, 52648.935 20/06/23,16:24:12,18,10,1, 11.9,1,1, 24.951, 10640.785, 217.989, 52648.827 20/06/23,16:24:12,19,10,1, 11.9,1,1, 24.951, 10640.771, 217.986, 52648.873 20/06/23,16:24:13,00,10,1, 11.9,1,1, 24.952, 10640.748, 217.981, 52648.825 20/06/23,16:24:13,01,10,1, 11.9,1,1, 24.952, 10640.769, 217.993, 52648.845 20/06/23,16:24:13,02,10,1, 11.9,1,1, 24.952, 10640.731, 217.945, 52648.872 20/06/23,16:24:13,03,10,1, 11.9,1,1, 24.952, 10640.739, 217.996, 52648.910 20/06/23,16:24:13,04,10,1, 11.9,1,1, 24.952, 10640.754, 218.006, 52649.010 20/06/23,16:24:13,05,10,1, 11.9,1,1, 24.952, 10640.764, 217.997, 52649.006 20/06/23,16:24:13,06,10,1, 11.9,1,1, 24.952, 10640.763, 218.004, 52648.920 20/06/23,16:24:13,07,10,1, 11.9,1,1, 24.952, 10640.779, 217.985, 52648.879 20/06/23,16:24:13,08,10,1, 11.9,1,1, 24.952, 10640.776, 217.988, 52648.851 20/06/23,16:24:13,09,10,1, 11.9,1,1, 24.952, 10640.767, 217.983, 52648.854 20/06/23,16:24:13,10,10,1, 11.9,1,1, 24.952, 10640.788, 217.998, 52648.865 20/06/23,16:24:13,11,10,1, 11.9,1,1, 24.952, 10640.777, 218.025, 52648.925 20/06/23,16:24:13,12,10,1, 11.9,1,1, 24.952, 10640.771, 217.997, 52648.987 20/06/23,16:24:13,13,10,1, 11.9,1,1, 24.952, 10640.728, 217.969, 52648.987 20/06/23,16:24:13,14,10,1, 11.9,1,1, 24.952, 10640.768, 218.032, 52648.992 20/06/23,16:24:13,15,10,1, 11.9,1,1, 24.952, 10640.747, 218.019, 52648.936 20/06/23,16:24:13,16,10,1, 11.9,1,1, 24.952, 10640.737, 217.965, 52648.855 20/06/23,16:24:13,17,10,1, 11.9,1,1, 24.952, 10640.767, 218.015, 52648.809 20/06/23,16:24:13,18,10,1, 11.9,1,1, 24.952, 10640.769, 217.983, 52648.837 20/06/23,16:24:13,19,10,1, 11.9,1,1, 24.952, 10640.750, 217.981, 52648.825 20/06/23,16:24:14,00,10,1, 11.9,1,1, 24.949, 10640.731, 218.021, 52649.074 20/06/23,16:24:14,01,10,1, 11.9,1,1, 24.949, 10640.757, 218.007, 52649.004 20/06/23,16:24:14,02,10,1, 11.9,1,1, 24.949, 10640.779, 218.016, 52649.019 20/06/23,16:24:14,03,10,1, 11.9,1,1, 24.949, 10640.753, 217.992, 52648.949 20/06/23,16:24:14,04,10,1, 11.9,1,1, 24.949, 10640.742, 217.982, 52648.936 20/06/23,16:24:14,05,10,1, 11.9,1,1, 24.949, 10640.735, 217.988, 52648.855 20/06/23,16:24:14,06,10,1, 11.9,1,1, 24.949, 10640.756, 217.988, 52648.847 20/06/23,16:24:14,07,10,1, 11.9,1,1, 24.949, 10640.742, 217.986, 52648.825 20/06/23,16:24:14,08,10,1, 11.9,1,1, 24.949, 10640.760, 218.000, 52648.897 20/06/23,16:24:14,09,10,1, 11.9,1,1, 24.949, 10640.775, 218.018, 52648.991 20/06/23,16:24:14,10,10,1, 11.9,1,1, 24.949, 10640.736, 218.003, 52649.010 20/06/23,16:24:14,11,10,1, 11.9,1,1, 24.949, 10640.738, 218.006, 52648.999 20/06/23,16:24:14,12,10,1, 11.9,1,1, 24.949, 10640.761, 217.994, 52648.987 20/06/23,16:24:14,13,10,1, 11.9,1,1, 24.949, 10640.770, 218.016, 52648.952 20/06/23,16:24:14,14,10,1, 11.9,1,1, 24.949, 10640.770, 218.018, 52648.859 20/06/23,16:24:14,15,10,1, 11.9,1,1, 24.949, 10640.771, 217.987, 52648.881 20/06/23,16:24:14,16,10,1, 11.9,1,1, 24.949, 10640.766, 218.000, 52648.912 20/06/23,16:24:14,17,10,1, 11.9,1,1, 24.949, 10640.763, 217.993, 52648.924 20/06/23,16:24:14,18,10,1, 11.9,1,1, 24.949, 10640.768, 217.989, 52649.021 20/06/23,16:24:14,19,10,1, 11.9,1,1, 24.949, 10640.732, 218.021, 52649.074 20/06/23,16:24:15,00,10,1, 11.9,1,1, 24.956, 10640.731, 218.015, 52649.008 20/06/23,16:24:15,01,10,1, 11.9,1,1, 24.956, 10640.775, 218.015, 52649.031 20/06/23,16:24:15,02,10,1, 11.9,1,1, 24.956, 10640.735, 218.007, 52648.973 20/06/23,16:24:15,03,10,1, 11.9,1,1, 24.956, 10640.741, 217.981, 52648.922 20/06/23,16:24:15,04,10,1, 11.9,1,1, 24.956, 10640.753, 217.980, 52648.870 20/06/23,16:24:15,05,10,1, 11.9,1,1, 24.956, 10640.737, 218.007, 52648.882 20/06/23,16:24:15,06,10,1, 11.9,1,1, 24.956, 10640.741, 218.010, 52648.958 20/06/23,16:24:15,07,10,1, 11.9,1,1, 24.956, 10640.741, 217.995, 52649.018 20/06/23,16:24:15,08,10,1, 11.9,1,1, 24.956, 10640.730, 217.992, 52649.076 20/06/23,16:24:15,09,10,1, 11.9,1,1, 24.956, 10640.754, 218.028, 52649.069 20/06/23,16:24:15,10,10,1, 11.9,1,1, 24.956, 10640.733, 217.988, 52649.008 20/06/23,16:24:15,11,10,1, 11.9,1,1, 24.956, 10640.733, 217.993, 52648.964 20/06/23,16:24:15,12,10,1, 11.9,1,1, 24.956, 10640.740, 218.002, 52648.929 20/06/23,16:24:15,13,10,1, 11.9,1,1, 24.956, 10640.755, 218.002, 52648.919 20/06/23,16:24:15,14,10,1, 11.9,1,1, 24.956, 10640.774, 217.999, 52648.926 20/06/23,16:24:15,15,10,1, 11.9,1,1, 24.956, 10640.739, 218.009, 52648.940 20/06/23,16:24:15,16,10,1, 11.9,1,1, 24.956, 10640.731, 218.009, 52648.961 20/06/23,16:24:15,17,10,1, 11.9,1,1, 24.956, 10640.754, 218.022, 52649.031 20/06/23,16:24:15,18,10,1, 11.9,1,1, 24.956, 10640.734, 218.028, 52649.013 20/06/23,16:24:15,19,10,1, 11.9,1,1, 24.956, 10640.731, 218.015, 52649.008 20/06/23,16:24:16,00,10,1, 11.8,1,1, 24.949, 10640.697, 218.018, 52648.891 20/06/23,16:24:16,01,10,1, 11.8,1,1, 24.949, 10640.713, 218.000, 52648.899 20/06/23,16:24:16,02,10,1, 11.8,1,1, 24.949, 10640.716, 217.990, 52648.897 20/06/23,16:24:16,03,10,1, 11.8,1,1, 24.949, 10640.730, 217.999, 52648.912 20/06/23,16:24:16,04,10,1, 11.8,1,1, 24.949, 10640.725, 218.010, 52648.964 20/06/23,16:24:16,05,10,1, 11.8,1,1, 24.949, 10640.750, 218.023, 52649.013 20/06/23,16:24:16,06,10,1, 11.8,1,1, 24.949, 10640.706, 218.021, 52648.999 20/06/23,16:24:16,07,10,1, 11.8,1,1, 24.949, 10640.701, 218.015, 52649.008 20/06/23,16:24:16,08,10,1, 11.8,1,1, 24.949, 10640.724, 218.028, 52648.987 20/06/23,16:24:16,09,10,1, 11.8,1,1, 24.949, 10640.718, 218.013, 52648.939 20/06/23,16:24:16,10,10,1, 11.8,1,1, 24.949, 10640.695, 218.023, 52648.878 20/06/23,16:24:16,11,10,1, 11.8,1,1, 24.949, 10640.723, 218.024, 52648.882 20/06/23,16:24:16,12,10,1, 11.8,1,1, 24.949, 10640.723, 218.010, 52648.926 20/06/23,16:24:16,13,10,1, 11.8,1,1, 24.949, 10640.691, 217.982, 52648.918 20/06/23,16:24:16,14,10,1, 11.8,1,1, 24.949, 10640.725, 218.006, 52648.977 20/06/23,16:24:16,15,10,1, 11.8,1,1, 24.949, 10640.714, 218.013, 52649.019 20/06/23,16:24:16,16,10,1, 11.8,1,1, 24.949, 10640.685, 218.029, 52649.040 20/06/23,16:24:16,17,10,1, 11.8,1,1, 24.949, 10640.684, 218.008, 52649.016 20/06/23,16:24:16,18,10,1, 11.8,1,1, 24.949, 10640.697, 218.010, 52648.936 20/06/23,16:24:16,19,10,1, 11.8,1,1, 24.949, 10640.703, 218.018, 52648.891 20/06/23,16:24:17,00,10,1, 11.9,1,1, 24.953, 10640.681, 218.025, 52648.911 20/06/23,16:24:17,01,10,1, 11.9,1,1, 24.953, 10640.705, 218.026, 52648.890 20/06/23,16:24:17,02,10,1, 11.9,1,1, 24.953, 10640.732, 218.060, 52648.990 20/06/23,16:24:17,03,10,1, 11.9,1,1, 24.953, 10640.732, 218.053, 52649.066 20/06/23,16:24:17,04,10,1, 11.9,1,1, 24.953, 10640.679, 218.009, 52649.043 20/06/23,16:24:17,05,10,1, 11.9,1,1, 24.953, 10640.690, 218.044, 52649.069 20/06/23,16:24:17,06,10,1, 11.9,1,1, 24.953, 10640.702, 218.024, 52648.987 20/06/23,16:24:17,07,10,1, 11.9,1,1, 24.953, 10640.698, 218.036, 52648.960 20/06/23,16:24:17,08,10,1, 11.9,1,1, 24.953, 10640.685, 218.028, 52648.935 20/06/23,16:24:17,09,10,1, 11.9,1,1, 24.953, 10640.707, 218.011, 52648.920 20/06/23,16:24:17,10,10,1, 11.9,1,1, 24.953, 10640.722, 217.994, 52648.915 20/06/23,16:24:17,11,10,1, 11.9,1,1, 24.953, 10640.685, 218.006, 52648.952 20/06/23,16:24:17,12,10,1, 11.9,1,1, 24.953, 10640.680, 218.042, 52649.002 20/06/23,16:24:17,13,10,1, 11.9,1,1, 24.953, 10640.681, 218.035, 52649.058 20/06/23,16:24:17,14,10,1, 11.9,1,1, 24.953, 10640.692, 218.007, 52649.127 20/06/23,16:24:17,15,10,1, 11.9,1,1, 24.953, 10640.666, 218.003, 52649.026 20/06/23,16:24:17,16,10,1, 11.9,1,1, 24.953, 10640.689, 217.990, 52648.957 20/06/23,16:24:17,17,10,1, 11.9,1,1, 24.953, 10640.707, 218.003, 52648.902 20/06/23,16:24:17,18,10,1, 11.9,1,1, 24.953, 10640.676, 217.972, 52648.872 20/06/23,16:24:17,19,10,1, 11.9,1,1, 24.953, 10640.681, 218.025, 52648.911 20/06/23,16:24:18,00,10,1, 11.9,1,1, 24.956, 10640.647, 218.049, 52649.084 20/06/23,16:24:18,01,10,1, 11.9,1,1, 24.956, 10640.704, 218.027, 52649.057 20/06/23,16:24:18,02,10,1, 11.9,1,1, 24.956, 10640.697, 218.046, 52649.045 20/06/23,16:24:18,03,10,1, 11.9,1,1, 24.956, 10640.690, 218.040, 52649.074 20/06/23,16:24:18,04,10,1, 11.9,1,1, 24.956, 10640.676, 218.026, 52649.055 20/06/23,16:24:18,05,10,1, 11.9,1,1, 24.956, 10640.680, 218.050, 52648.989 20/06/23,16:24:18,06,10,1, 11.9,1,1, 24.956, 10640.682, 218.015, 52648.929 20/06/23,16:24:18,07,10,1, 11.9,1,1, 24.956, 10640.688, 218.033, 52648.941 20/06/23,16:24:18,08,10,1, 11.9,1,1, 24.956, 10640.692, 218.030, 52648.986 20/06/23,16:24:18,09,10,1, 11.9,1,1, 24.956, 10640.699, 218.063, 52649.033 20/06/23,16:24:18,10,10,1, 11.9,1,1, 24.956, 10640.672, 218.017, 52649.061 20/06/23,16:24:18,11,10,1, 11.9,1,1, 24.956, 10640.696, 218.043, 52649.119 20/06/23,16:24:18,12,10,1, 11.9,1,1, 24.956, 10640.667, 218.019, 52649.118 20/06/23,16:24:18,13,10,1, 11.9,1,1, 24.956, 10640.693, 218.032, 52649.074 20/06/23,16:24:18,14,10,1, 11.9,1,1, 24.956, 10640.708, 218.037, 52648.994 20/06/23,16:24:18,15,10,1, 11.9,1,1, 24.956, 10640.697, 218.003, 52648.960 20/06/23,16:24:18,16,10,1, 11.9,1,1, 24.956, 10640.700, 218.043, 52648.927 20/06/23,16:24:18,17,10,1, 11.9,1,1, 24.956, 10640.679, 218.008, 52648.949 20/06/23,16:24:18,18,10,1, 11.9,1,1, 24.956, 10640.688, 218.044, 52649.048 20/06/23,16:24:18,19,10,1, 11.9,1,1, 24.956, 10640.653, 218.049, 52649.084 20/06/23,16:24:19,00,11,1, 11.9,1,1, 24.955, 10640.639, 218.022, 52649.029 20/06/23,16:24:19,01,11,1, 11.9,1,1, 24.955, 10640.693, 218.046, 52649.121 20/06/23,16:24:19,02,11,1, 11.9,1,1, 24.955, 10640.642, 218.036, 52649.043 20/06/23,16:24:19,03,11,1, 11.9,1,1, 24.955, 10640.661, 218.001, 52648.955 20/06/23,16:24:19,04,11,1, 11.9,1,1, 24.955, 10640.663, 218.015, 52648.948 20/06/23,16:24:19,05,11,1, 11.9,1,1, 24.955, 10640.648, 217.982, 52648.962 20/06/23,16:24:19,06,11,1, 11.9,1,1, 24.955, 10640.641, 218.010, 52648.933 20/06/23,16:24:19,07,11,1, 11.9,1,1, 24.955, 10640.685, 218.016, 52649.020 20/06/23,16:24:19,08,11,1, 11.9,1,1, 24.955, 10640.640, 218.010, 52649.035 20/06/23,16:24:19,09,11,1, 11.9,1,1, 24.955, 10640.651, 218.020, 52649.063 20/06/23,16:24:19,10,11,1, 11.9,1,1, 24.955, 10640.647, 218.008, 52649.036 20/06/23,16:24:19,11,11,1, 11.9,1,1, 24.955, 10640.660, 218.013, 52648.982 20/06/23,16:24:19,12,11,1, 11.9,1,1, 24.955, 10640.653, 218.007, 52648.889 20/06/23,16:24:19,13,11,1, 11.9,1,1, 24.955, 10640.638, 217.991, 52648.851 20/06/23,16:24:19,14,11,1, 11.9,1,1, 24.955, 10640.639, 217.998, 52648.885 20/06/23,16:24:19,15,11,1, 11.9,1,1, 24.955, 10640.637, 218.023, 52648.994 20/06/23,16:24:19,16,11,1, 11.9,1,1, 24.955, 10640.680, 218.030, 52649.007 20/06/23,16:24:19,17,11,1, 11.9,1,1, 24.955, 10640.657, 218.039, 52649.043 20/06/23,16:24:19,18,11,1, 11.9,1,1, 24.955, 10640.650, 218.000, 52649.069 20/06/23,16:24:19,19,11,1, 11.9,1,1, 24.955, 10640.643, 218.022, 52649.029 20/06/23,16:24:20,00,11,1, 11.9,1,1, 24.949, 10640.639, 218.050, 52648.902 20/06/23,16:24:20,01,11,1, 11.9,1,1, 24.949, 10640.648, 218.000, 52648.903 20/06/23,16:24:20,02,11,1, 11.9,1,1, 24.949, 10640.646, 217.987, 52648.893 20/06/23,16:24:20,03,11,1, 11.9,1,1, 24.949, 10640.650, 218.012, 52648.928 20/06/23,16:24:20,04,11,1, 11.9,1,1, 24.949, 10640.661, 218.031, 52648.984 20/06/23,16:24:20,05,11,1, 11.9,1,1, 24.949, 10640.628, 217.997, 52649.007 20/06/23,16:24:20,06,11,1, 11.9,1,1, 24.949, 10640.659, 218.016, 52649.062 20/06/23,16:24:20,07,11,1, 11.9,1,1, 24.949, 10640.649, 218.021, 52649.050 20/06/23,16:24:20,08,11,1, 11.9,1,1, 24.949, 10640.654, 218.039, 52649.025 20/06/23,16:24:20,09,11,1, 11.9,1,1, 24.949, 10640.661, 218.045, 52648.954 20/06/23,16:24:20,10,11,1, 11.9,1,1, 24.949, 10640.632, 218.022, 52648.875 20/06/23,16:24:20,11,11,1, 11.9,1,1, 24.949, 10640.626, 218.030, 52648.882 20/06/23,16:24:20,12,11,1, 11.9,1,1, 24.949, 10640.622, 218.030, 52648.916 20/06/23,16:24:20,13,11,1, 11.9,1,1, 24.949, 10640.625, 218.031, 52648.975 20/06/23,16:24:20,14,11,1, 11.9,1,1, 24.949, 10640.628, 218.037, 52649.014 20/06/23,16:24:20,15,11,1, 11.9,1,1, 24.949, 10640.653, 218.036, 52649.095 20/06/23,16:24:20,16,11,1, 11.9,1,1, 24.949, 10640.621, 218.052, 52649.080 20/06/23,16:24:20,17,11,1, 11.9,1,1, 24.949, 10640.643, 218.044, 52648.997 20/06/23,16:24:20,18,11,1, 11.9,1,1, 24.949, 10640.643, 218.047, 52648.977 20/06/23,16:24:20,19,11,1, 11.9,1,1, 24.949, 10640.641, 218.050, 52648.902 20/06/23,16:24:21,00,11,1, 11.9,1,1, 24.953, 10640.639, 218.036, 52648.993 20/06/23,16:24:21,01,11,1, 11.9,1,1, 24.953, 10640.656, 218.039, 52648.908 20/06/23,16:24:21,02,11,1, 11.9,1,1, 24.953, 10640.648, 218.022, 52648.974 20/06/23,16:24:21,03,11,1, 11.9,1,1, 24.953, 10640.621, 218.063, 52649.025 20/06/23,16:24:21,04,11,1, 11.9,1,1, 24.953, 10640.636, 218.041, 52649.056 20/06/23,16:24:21,05,11,1, 11.9,1,1, 24.953, 10640.619, 218.034, 52649.017 20/06/23,16:24:21,06,11,1, 11.9,1,1, 24.953, 10640.630, 218.056, 52649.032 20/06/23,16:24:21,07,11,1, 11.9,1,1, 24.953, 10640.633, 218.034, 52648.925 20/06/23,16:24:21,08,11,1, 11.9,1,1, 24.953, 10640.647, 218.035, 52648.903 20/06/23,16:24:21,09,11,1, 11.9,1,1, 24.953, 10640.631, 218.033, 52648.873 20/06/23,16:24:21,10,11,1, 11.9,1,1, 24.953, 10640.643, 218.036, 52648.992 20/06/23,16:24:21,11,11,1, 11.9,1,1, 24.953, 10640.622, 218.033, 52649.059 20/06/23,16:24:21,12,11,1, 11.9,1,1, 24.953, 10640.628, 218.062, 52649.135 20/06/23,16:24:21,13,11,1, 11.9,1,1, 24.953, 10640.627, 218.032, 52649.088 20/06/23,16:24:21,14,11,1, 11.9,1,1, 24.953, 10640.610, 218.020, 52649.015 20/06/23,16:24:21,15,11,1, 11.9,1,1, 24.953, 10640.625, 218.032, 52648.949 20/06/23,16:24:21,16,11,1, 11.9,1,1, 24.953, 10640.624, 218.028, 52648.900 20/06/23,16:24:21,17,11,1, 11.9,1,1, 24.953, 10640.636, 218.007, 52648.898 20/06/23,16:24:21,18,11,1, 11.9,1,1, 24.953, 10640.642, 218.028, 52648.955 20/06/23,16:24:21,19,11,1, 11.9,1,1, 24.953, 10640.647, 218.036, 52648.993 20/06/23,16:24:22,00,10,1, 11.9,1,1, 24.953, 10640.597, 218.040, 52649.122 20/06/23,16:24:22,01,10,1, 11.9,1,1, 24.953, 10640.611, 218.041, 52649.090 20/06/23,16:24:22,02,10,1, 11.9,1,1, 24.953, 10640.600, 218.020, 52649.044 20/06/23,16:24:22,03,10,1, 11.9,1,1, 24.953, 10640.617, 218.005, 52649.038 20/06/23,16:24:22,04,10,1, 11.9,1,1, 24.953, 10640.619, 218.034, 52648.944 20/06/23,16:24:22,05,10,1, 11.9,1,1, 24.953, 10640.626, 218.002, 52648.917 20/06/23,16:24:22,06,10,1, 11.9,1,1, 24.953, 10640.621, 218.040, 52648.890 20/06/23,16:24:22,07,10,1, 11.9,1,1, 24.953, 10640.625, 218.037, 52648.950 20/06/23,16:24:22,08,10,1, 11.9,1,1, 24.953, 10640.593, 218.003, 52649.001 20/06/23,16:24:22,09,10,1, 11.9,1,1, 24.953, 10640.618, 218.049, 52649.099 20/06/23,16:24:22,10,10,1, 11.9,1,1, 24.953, 10640.622, 218.024, 52649.100 20/06/23,16:24:22,11,10,1, 11.9,1,1, 24.953, 10640.635, 218.042, 52649.102 20/06/23,16:24:22,12,10,1, 11.9,1,1, 24.953, 10640.598, 218.046, 52649.053 20/06/23,16:24:22,13,10,1, 11.9,1,1, 24.953, 10640.615, 218.055, 52648.977 20/06/23,16:24:22,14,10,1, 11.9,1,1, 24.953, 10640.604, 218.040, 52648.968 20/06/23,16:24:22,15,10,1, 11.9,1,1, 24.953, 10640.610, 218.018, 52648.901 20/06/23,16:24:22,16,10,1, 11.9,1,1, 24.953, 10640.592, 218.036, 52649.009 20/06/23,16:24:22,17,10,1, 11.9,1,1, 24.953, 10640.595, 218.029, 52649.046 20/06/23,16:24:22,18,10,1, 11.9,1,1, 24.953, 10640.603, 218.019, 52649.064 20/06/23,16:24:22,19,10,1, 11.9,1,1, 24.953, 10640.600, 218.040, 52649.122 20/06/23,16:24:23,00,11,1, 11.8,1,1, 24.950, 10640.639, 218.022, 52648.817 20/06/23,16:24:23,01,11,1, 11.8,1,1, 24.950, 10640.602, 218.049, 52649.068 20/06/23,16:24:23,02,11,1, 11.8,1,1, 24.950, 10640.604, 218.018, 52649.001 20/06/23,16:24:23,03,11,1, 11.8,1,1, 24.950, 10640.611, 218.004, 52648.973 20/06/23,16:24:23,04,11,1, 11.8,1,1, 24.950, 10640.602, 218.035, 52648.974 20/06/23,16:24:23,05,11,1, 11.8,1,1, 24.950, 10640.607, 218.027, 52649.048 20/06/23,16:24:23,06,11,1, 11.8,1,1, 24.950, 10640.610, 218.032, 52649.103 20/06/23,16:24:23,07,11,1, 11.8,1,1, 24.950, 10640.555, 218.036, 52649.348 20/06/23,16:24:23,08,11,1, 11.8,1,1, 24.950, 10640.581, 218.043, 52649.207 20/06/23,16:24:23,09,11,1, 11.8,1,1, 24.950, 10640.589, 218.021, 52649.149 20/06/23,16:24:23,10,11,1, 11.8,1,1, 24.950, 10640.592, 218.017, 52649.081 20/06/23,16:24:23,11,11,1, 11.8,1,1, 24.950, 10640.620, 218.050, 52649.028 20/06/23,16:24:23,12,11,1, 11.8,1,1, 24.950, 10640.604, 218.024, 52648.936 20/06/23,16:24:23,13,11,1, 11.8,1,1, 24.950, 10640.611, 218.018, 52648.980 20/06/23,16:24:23,14,11,1, 11.8,1,1, 24.950, 10640.603, 218.048, 52649.028 20/06/23,16:24:23,15,11,1, 11.8,1,1, 24.950, 10640.589, 218.023, 52649.090 20/06/23,16:24:23,16,11,1, 11.8,1,1, 24.950, 10640.581, 218.036, 52649.118 20/06/23,16:24:23,17,11,1, 11.8,1,1, 24.950, 10640.581, 218.022, 52649.089 20/06/23,16:24:23,18,11,1, 11.8,1,1, 24.950, 10640.602, 218.045, 52649.107 20/06/23,16:24:23,19,11,1, 11.8,1,1, 24.950, 10640.642, 218.022, 52648.817 20/06/23,16:24:24,00,11,1, 11.9,1,1, 24.952, 10640.564, 218.029, 52649.043 20/06/23,16:24:24,01,11,1, 11.9,1,1, 24.952, 10640.576, 218.023, 52648.955 20/06/23,16:24:24,02,11,1, 11.9,1,1, 24.952, 10640.586, 218.036, 52648.955 20/06/23,16:24:24,03,11,1, 11.9,1,1, 24.952, 10640.594, 218.017, 52649.037 20/06/23,16:24:24,04,11,1, 11.9,1,1, 24.952, 10640.583, 218.051, 52649.105 20/06/23,16:24:24,05,11,1, 11.9,1,1, 24.952, 10640.572, 218.075, 52649.141 20/06/23,16:24:24,06,11,1, 11.9,1,1, 24.952, 10640.561, 218.061, 52649.097 20/06/23,16:24:24,07,11,1, 11.9,1,1, 24.952, 10640.587, 218.034, 52649.138 20/06/23,16:24:24,08,11,1, 11.9,1,1, 24.952, 10640.593, 218.014, 52649.034 20/06/23,16:24:24,09,11,1, 11.9,1,1, 24.952, 10640.568, 218.025, 52648.996 20/06/23,16:24:24,10,11,1, 11.9,1,1, 24.952, 10640.575, 218.003, 52648.935 20/06/23,16:24:24,11,11,1, 11.9,1,1, 24.952, 10640.580, 218.015, 52648.997 20/06/23,16:24:24,12,11,1, 11.9,1,1, 24.952, 10640.580, 218.024, 52649.058 20/06/23,16:24:24,13,11,1, 11.9,1,1, 24.952, 10640.596, 218.024, 52649.114 20/06/23,16:24:24,14,11,1, 11.9,1,1, 24.952, 10640.582, 218.033, 52649.119 20/06/23,16:24:24,15,11,1, 11.9,1,1, 24.952, 10640.593, 218.055, 52649.132 20/06/23,16:24:24,16,11,1, 11.9,1,1, 24.952, 10640.573, 218.057, 52649.092 20/06/23,16:24:24,17,11,1, 11.9,1,1, 24.952, 10640.568, 218.029, 52649.027 20/06/23,16:24:24,18,11,1, 11.9,1,1, 24.952, 10640.569, 218.019, 52649.001 20/06/23,16:24:24,19,11,1, 11.9,1,1, 24.952, 10640.567, 218.029, 52649.043 20/06/23,16:24:25,00,11,1, 11.9,1,1, 24.950, 10640.564, 218.063, 52649.091 20/06/23,16:24:25,01,11,1, 11.9,1,1, 24.950, 10640.587, 218.034, 52649.081 20/06/23,16:24:25,02,11,1, 11.9,1,1, 24.950, 10640.596, 218.061, 52649.106 20/06/23,16:24:25,03,11,1, 11.9,1,1, 24.950, 10640.571, 218.053, 52649.157 20/06/23,16:24:25,04,11,1, 11.9,1,1, 24.950, 10640.564, 218.090, 52649.147 20/06/23,16:24:25,05,11,1, 11.9,1,1, 24.950, 10640.574, 218.049, 52649.132 20/06/23,16:24:25,06,11,1, 11.9,1,1, 24.950, 10640.571, 218.080, 52649.044 20/06/23,16:24:25,07,11,1, 11.9,1,1, 24.950, 10640.564, 218.047, 52648.939 20/06/23,16:24:25,08,11,1, 11.9,1,1, 24.950, 10640.558, 218.064, 52648.978 20/06/23,16:24:25,09,11,1, 11.9,1,1, 24.950, 10640.571, 218.047, 52648.987 20/06/23,16:24:25,10,11,1, 11.9,1,1, 24.950, 10640.570, 218.039, 52649.069 20/06/23,16:24:25,11,11,1, 11.9,1,1, 24.950, 10640.563, 218.086, 52649.149 20/06/23,16:24:25,12,11,1, 11.9,1,1, 24.950, 10640.567, 218.087, 52649.175 20/06/23,16:24:25,13,11,1, 11.9,1,1, 24.950, 10640.584, 218.094, 52649.160 20/06/23,16:24:25,14,11,1, 11.9,1,1, 24.950, 10640.555, 218.080, 52649.076 20/06/23,16:24:25,15,11,1, 11.9,1,1, 24.950, 10640.552, 218.053, 52649.042 20/06/23,16:24:25,16,11,1, 11.9,1,1, 24.950, 10640.579, 218.068, 52648.987 20/06/23,16:24:25,17,11,1, 11.9,1,1, 24.950, 10640.569, 218.056, 52648.937 20/06/23,16:24:25,18,11,1, 11.9,1,1, 24.950, 10640.579, 218.087, 52649.007 20/06/23,16:24:25,19,11,1, 11.9,1,1, 24.950, 10640.570, 218.063, 52649.091 20/06/23,16:24:26,00,11,1, 11.9,1,1, 24.953, 10640.531, 218.086, 52649.151 20/06/23,16:24:26,01,11,1, 11.9,1,1, 24.953, 10640.553, 218.080, 52649.201 20/06/23,16:24:26,02,11,1, 11.9,1,1, 24.953, 10640.537, 218.041, 52649.185 20/06/23,16:24:26,03,11,1, 11.9,1,1, 24.953, 10640.556, 218.055, 52649.161 20/06/23,16:24:26,04,11,1, 11.9,1,1, 24.953, 10640.557, 218.057, 52649.073 20/06/23,16:24:26,05,11,1, 11.9,1,1, 24.953, 10640.570, 218.087, 52649.062 20/06/23,16:24:26,06,11,1, 11.9,1,1, 24.953, 10640.575, 218.071, 52649.038 20/06/23,16:24:26,07,11,1, 11.9,1,1, 24.953, 10640.560, 218.062, 52649.054 20/06/23,16:24:26,08,11,1, 11.9,1,1, 24.953, 10640.591, 218.085, 52649.134 20/06/23,16:24:26,09,11,1, 11.9,1,1, 24.953, 10640.586, 218.084, 52649.172 20/06/23,16:24:26,10,11,1, 11.9,1,1, 24.953, 10640.578, 218.113, 52649.186 20/06/23,16:24:26,11,11,1, 11.9,1,1, 24.953, 10640.577, 218.079, 52649.165 20/06/23,16:24:26,12,11,1, 11.9,1,1, 24.953, 10640.555, 218.047, 52649.085 20/06/23,16:24:26,13,11,1, 11.9,1,1, 24.953, 10640.555, 218.078, 52649.032 20/06/23,16:24:26,14,11,1, 11.9,1,1, 24.953, 10640.579, 218.070, 52649.009 20/06/23,16:24:26,15,11,1, 11.9,1,1, 24.953, 10640.547, 218.060, 52649.019 20/06/23,16:24:26,16,11,1, 11.9,1,1, 24.953, 10640.548, 218.070, 52649.029 20/06/23,16:24:26,17,11,1, 11.9,1,1, 24.953, 10640.553, 218.054, 52649.097 20/06/23,16:24:26,18,11,1, 11.9,1,1, 24.953, 10640.544, 218.070, 52649.139 20/06/23,16:24:26,19,11,1, 11.9,1,1, 24.953, 10640.535, 218.086, 52649.151 20/06/23,16:24:27,00,11,1, 11.8,1,1, 24.947, 10640.514, 218.059, 52649.053 20/06/23,16:24:27,01,11,1, 11.8,1,1, 24.947, 10640.564, 218.074, 52649.097 20/06/23,16:24:27,02,11,1, 11.8,1,1, 24.947, 10640.547, 218.037, 52648.990 20/06/23,16:24:27,03,11,1, 11.8,1,1, 24.947, 10640.543, 218.031, 52648.940 20/06/23,16:24:27,04,11,1, 11.8,1,1, 24.947, 10640.540, 218.040, 52648.935 20/06/23,16:24:27,05,11,1, 11.8,1,1, 24.947, 10640.536, 218.072, 52649.030 20/06/23,16:24:27,06,11,1, 11.8,1,1, 24.947, 10640.523, 218.062, 52649.116 20/06/23,16:24:27,07,11,1, 11.8,1,1, 24.947, 10640.518, 218.074, 52649.141 20/06/23,16:24:27,08,11,1, 11.8,1,1, 24.947, 10640.523, 218.080, 52649.167 20/06/23,16:24:27,09,11,1, 11.8,1,1, 24.947, 10640.531, 218.051, 52649.075 20/06/23,16:24:27,10,11,1, 11.8,1,1, 24.947, 10640.541, 218.045, 52648.981 20/06/23,16:24:27,11,11,1, 11.8,1,1, 24.947, 10640.540, 218.053, 52649.019 20/06/23,16:24:27,12,11,1, 11.8,1,1, 24.947, 10640.559, 218.085, 52649.002 20/06/23,16:24:27,13,11,1, 11.8,1,1, 24.947, 10640.525, 218.049, 52649.006 20/06/23,16:24:27,14,11,1, 11.8,1,1, 24.947, 10640.516, 218.075, 52649.049 20/06/23,16:24:27,15,11,1, 11.8,1,1, 24.947, 10640.532, 218.074, 52649.163 20/06/23,16:24:27,16,11,1, 11.8,1,1, 24.947, 10640.520, 218.086, 52649.181 20/06/23,16:24:27,17,11,1, 11.8,1,1, 24.947, 10640.524, 218.057, 52649.197 20/06/23,16:24:27,18,11,1, 11.8,1,1, 24.947, 10640.507, 218.087, 52649.076 20/06/23,16:24:27,19,11,1, 11.8,1,1, 24.947, 10640.521, 218.059, 52649.053 20/06/23,16:24:28,00,10,1, 11.8,1,1, 24.953, 10640.506, 218.074, 52649.030 20/06/23,16:24:28,01,10,1, 11.8,1,1, 24.953, 10640.561, 218.050, 52648.998 20/06/23,16:24:28,02,10,1, 11.8,1,1, 24.953, 10640.557, 218.068, 52648.999 20/06/23,16:24:28,03,10,1, 11.8,1,1, 24.953, 10640.543, 218.065, 52649.077 20/06/23,16:24:28,04,10,1, 11.8,1,1, 24.953, 10640.513, 218.081, 52649.153 20/06/23,16:24:28,05,10,1, 11.8,1,1, 24.953, 10640.520, 218.068, 52649.146 20/06/23,16:24:28,06,10,1, 11.8,1,1, 24.953, 10640.501, 218.085, 52649.172 20/06/23,16:24:28,07,10,1, 11.8,1,1, 24.953, 10640.493, 218.072, 52649.095 20/06/23,16:24:28,08,10,1, 11.8,1,1, 24.953, 10640.495, 218.058, 52648.991 20/06/23,16:24:28,09,10,1, 11.8,1,1, 24.953, 10640.502, 218.063, 52648.974 20/06/23,16:24:28,10,10,1, 11.8,1,1, 24.953, 10640.516, 218.058, 52648.963 20/06/23,16:24:28,11,10,1, 11.8,1,1, 24.953, 10640.576, 218.023, 52649.032 20/06/23,16:24:28,12,10,1, 11.8,1,1, 24.953, 10640.523, 218.083, 52649.092 20/06/23,16:24:28,13,10,1, 11.8,1,1, 24.953, 10640.495, 218.058, 52649.152 20/06/23,16:24:28,14,10,1, 11.8,1,1, 24.953, 10640.522, 218.082, 52649.124 20/06/23,16:24:28,15,10,1, 11.8,1,1, 24.953, 10640.501, 218.058, 52649.101 20/06/23,16:24:28,16,10,1, 11.8,1,1, 24.953, 10640.515, 218.053, 52649.063 20/06/23,16:24:28,17,10,1, 11.8,1,1, 24.953, 10640.537, 218.052, 52649.003 20/06/23,16:24:28,18,10,1, 11.8,1,1, 24.953, 10640.520, 218.038, 52648.981 20/06/23,16:24:28,19,10,1, 11.8,1,1, 24.953, 10640.512, 218.074, 52649.030 20/06/23,16:24:29,00,11,1, 11.9,1,1, 24.951, 10640.506, 218.108, 52649.214 20/06/23,16:24:29,01,11,1, 11.9,1,1, 24.951, 10640.521, 218.093, 52649.136 20/06/23,16:24:29,02,11,1, 11.9,1,1, 24.951, 10640.510, 218.074, 52649.141 20/06/23,16:24:29,03,11,1, 11.9,1,1, 24.951, 10640.520, 218.085, 52649.165 20/06/23,16:24:29,04,11,1, 11.9,1,1, 24.951, 10640.539, 218.087, 52649.097 20/06/23,16:24:29,05,11,1, 11.9,1,1, 24.951, 10640.513, 218.092, 52649.043 20/06/23,16:24:29,06,11,1, 11.9,1,1, 24.951, 10640.523, 218.070, 52648.973 20/06/23,16:24:29,07,11,1, 11.9,1,1, 24.951, 10640.506, 218.076, 52648.995 20/06/23,16:24:29,08,11,1, 11.9,1,1, 24.951, 10640.538, 218.080, 52649.077 20/06/23,16:24:29,09,11,1, 11.9,1,1, 24.951, 10640.537, 218.089, 52649.087 20/06/23,16:24:29,10,11,1, 11.9,1,1, 24.951, 10640.530, 218.066, 52649.140 20/06/23,16:24:29,11,11,1, 11.9,1,1, 24.951, 10640.487, 218.073, 52649.153 20/06/23,16:24:29,12,11,1, 11.9,1,1, 24.951, 10640.524, 218.080, 52649.148 20/06/23,16:24:29,13,11,1, 11.9,1,1, 24.951, 10640.511, 218.046, 52649.104 20/06/23,16:24:29,14,11,1, 11.9,1,1, 24.951, 10640.503, 218.085, 52649.046 20/06/23,16:24:29,15,11,1, 11.9,1,1, 24.951, 10640.515, 218.091, 52649.020 20/06/23,16:24:29,16,11,1, 11.9,1,1, 24.951, 10640.521, 218.069, 52649.002 20/06/23,16:24:29,17,11,1, 11.9,1,1, 24.951, 10640.506, 218.079, 52649.063 20/06/23,16:24:29,18,11,1, 11.9,1,1, 24.951, 10640.506, 218.078, 52649.141 20/06/23,16:24:29,19,11,1, 11.9,1,1, 24.951, 10640.513, 218.108, 52649.214 20/06/23,16:24:30,00,11,1, 11.9,1,1, 24.952, 10640.447, 218.078, 52649.105 20/06/23,16:24:30,01,11,1, 11.9,1,1, 24.952, 10640.533, 218.099, 52649.143 20/06/23,16:24:30,02,11,1, 11.9,1,1, 24.952, 10640.511, 218.109, 52649.040 20/06/23,16:24:30,03,11,1, 11.9,1,1, 24.952, 10640.506, 218.070, 52648.977 20/06/23,16:24:30,04,11,1, 11.9,1,1, 24.952, 10640.519, 218.091, 52648.991 20/06/23,16:24:30,05,11,1, 11.9,1,1, 24.952, 10640.512, 218.071, 52648.998 20/06/23,16:24:30,06,11,1, 11.9,1,1, 24.952, 10640.494, 218.079, 52649.070 20/06/23,16:24:30,07,11,1, 11.9,1,1, 24.952, 10640.498, 218.071, 52649.108 20/06/23,16:24:30,08,11,1, 11.9,1,1, 24.952, 10640.491, 218.086, 52649.176 20/06/23,16:24:30,09,11,1, 11.9,1,1, 24.952, 10640.489, 218.076, 52649.157 20/06/23,16:24:30,10,11,1, 11.9,1,1, 24.952, 10640.476, 218.089, 52649.115 20/06/23,16:24:30,11,11,1, 11.9,1,1, 24.952, 10640.504, 218.077, 52649.102 20/06/23,16:24:30,12,11,1, 11.9,1,1, 24.952, 10640.495, 218.100, 52649.064 20/06/23,16:24:30,13,11,1, 11.9,1,1, 24.952, 10640.488, 218.074, 52649.018 20/06/23,16:24:30,14,11,1, 11.9,1,1, 24.952, 10640.505, 218.105, 52649.097 20/06/23,16:24:30,15,11,1, 11.9,1,1, 24.952, 10640.467, 218.080, 52649.165 20/06/23,16:24:30,16,11,1, 11.9,1,1, 24.952, 10640.485, 218.086, 52649.195 20/06/23,16:24:30,17,11,1, 11.9,1,1, 24.952, 10640.480, 218.079, 52649.212 20/06/23,16:24:30,18,11,1, 11.9,1,1, 24.952, 10640.466, 218.083, 52649.221 20/06/23,16:24:30,19,11,1, 11.9,1,1, 24.952, 10640.449, 218.078, 52649.105 20/06/23,16:24:31,00,11,1, 11.9,1,1, 24.950, 10640.481, 218.080, 52649.056 20/06/23,16:24:31,01,11,1, 11.9,1,1, 24.950, 10640.482, 218.105, 52649.046 20/06/23,16:24:31,02,11,1, 11.9,1,1, 24.950, 10640.484, 218.066, 52649.043 20/06/23,16:24:31,03,11,1, 11.9,1,1, 24.950, 10640.469, 218.089, 52649.113 20/06/23,16:24:31,04,11,1, 11.9,1,1, 24.950, 10640.469, 218.096, 52649.147 20/06/23,16:24:31,05,11,1, 11.9,1,1, 24.950, 10640.497, 218.083, 52649.191 20/06/23,16:24:31,06,11,1, 11.9,1,1, 24.950, 10640.472, 218.090, 52649.178 20/06/23,16:24:31,07,11,1, 11.9,1,1, 24.950, 10640.467, 218.098, 52649.141 20/06/23,16:24:31,08,11,1, 11.9,1,1, 24.950, 10640.449, 218.086, 52649.112 20/06/23,16:24:31,09,11,1, 11.9,1,1, 24.950, 10640.473, 218.101, 52649.062 20/06/23,16:24:31,10,11,1, 11.9,1,1, 24.950, 10640.497, 218.090, 52649.069 20/06/23,16:24:31,11,11,1, 11.9,1,1, 24.950, 10640.494, 218.082, 52649.047 20/06/23,16:24:31,12,11,1, 11.9,1,1, 24.950, 10640.489, 218.064, 52649.078 20/06/23,16:24:31,13,11,1, 11.9,1,1, 24.950, 10640.474, 218.068, 52649.147 20/06/23,16:24:31,14,11,1, 11.9,1,1, 24.950, 10640.441, 218.067, 52649.204 20/06/23,16:24:31,15,11,1, 11.9,1,1, 24.950, 10640.488, 218.071, 52649.214 20/06/23,16:24:31,16,11,1, 11.9,1,1, 24.950, 10640.460, 218.101, 52649.188 20/06/23,16:24:31,17,11,1, 11.9,1,1, 24.950, 10640.445, 218.099, 52649.131 20/06/23,16:24:31,18,11,1, 11.9,1,1, 24.950, 10640.479, 218.117, 52649.078 20/06/23,16:24:31,19,11,1, 11.9,1,1, 24.950, 10640.486, 218.080, 52649.056 20/06/23,16:24:32,00,11,1, 11.9,1,1, 24.950, 10640.447, 218.097, 52649.112 20/06/23,16:24:32,01,11,1, 11.9,1,1, 24.950, 10640.482, 218.063, 52649.096 20/06/23,16:24:32,02,11,1, 11.9,1,1, 24.950, 10640.471, 218.089, 52649.178 20/06/23,16:24:32,03,11,1, 11.9,1,1, 24.950, 10640.505, 218.089, 52649.178 20/06/23,16:24:32,04,11,1, 11.9,1,1, 24.950, 10640.467, 218.063, 52649.238 20/06/23,16:24:32,05,11,1, 11.9,1,1, 24.950, 10640.474, 218.104, 52649.173 20/06/23,16:24:32,06,11,1, 11.9,1,1, 24.950, 10640.453, 218.042, 52649.116 20/06/23,16:24:32,07,11,1, 11.9,1,1, 24.950, 10640.457, 218.078, 52649.082 20/06/23,16:24:32,08,11,1, 11.9,1,1, 24.950, 10640.504, 218.055, 52649.047 20/06/23,16:24:32,09,11,1, 11.9,1,1, 24.950, 10640.451, 218.040, 52649.069 20/06/23,16:24:32,10,11,1, 11.9,1,1, 24.950, 10640.445, 218.075, 52649.114 20/06/23,16:24:32,11,11,1, 11.9,1,1, 24.950, 10640.458, 218.054, 52649.200 20/06/23,16:24:32,12,11,1, 11.9,1,1, 24.950, 10640.470, 218.077, 52649.212 20/06/23,16:24:32,13,11,1, 11.9,1,1, 24.950, 10640.454, 218.079, 52649.183 20/06/23,16:24:32,14,11,1, 11.9,1,1, 24.950, 10640.440, 218.083, 52649.180 20/06/23,16:24:32,15,11,1, 11.9,1,1, 24.950, 10640.454, 218.098, 52649.126 20/06/23,16:24:32,16,11,1, 11.9,1,1, 24.950, 10640.452, 218.092, 52649.093 20/06/23,16:24:32,17,11,1, 11.9,1,1, 24.950, 10640.451, 218.069, 52649.070 20/06/23,16:24:32,18,11,1, 11.9,1,1, 24.950, 10640.467, 218.096, 52649.059 20/06/23,16:24:32,19,11,1, 11.9,1,1, 24.950, 10640.449, 218.097, 52649.112 20/06/23,16:24:33,00,11,1, 11.9,1,1, 24.952, 10640.430, 218.090, 52649.210 20/06/23,16:24:33,01,11,1, 11.9,1,1, 24.952, 10640.452, 218.113, 52649.239 20/06/23,16:24:33,02,11,1, 11.9,1,1, 24.952, 10640.436, 218.091, 52649.278 20/06/23,16:24:33,03,11,1, 11.9,1,1, 24.952, 10640.458, 218.091, 52649.233 20/06/23,16:24:33,04,11,1, 11.9,1,1, 24.952, 10640.422, 218.060, 52649.065 20/06/23,16:24:33,05,11,1, 11.9,1,1, 24.952, 10640.436, 218.067, 52649.097 20/06/23,16:24:33,06,11,1, 11.9,1,1, 24.952, 10640.440, 218.086, 52649.074 20/06/23,16:24:33,07,11,1, 11.9,1,1, 24.952, 10640.448, 218.066, 52649.102 20/06/23,16:24:33,08,11,1, 11.9,1,1, 24.952, 10640.439, 218.065, 52649.119 20/06/23,16:24:33,09,11,1, 11.9,1,1, 24.952, 10640.456, 218.063, 52649.157 20/06/23,16:24:33,10,11,1, 11.9,1,1, 24.952, 10640.467, 218.083, 52649.292 20/06/23,16:24:33,11,11,1, 11.9,1,1, 24.952, 10640.402, 218.074, 52649.260 20/06/23,16:24:33,12,11,1, 11.9,1,1, 24.952, 10640.437, 218.084, 52649.159 20/06/23,16:24:33,13,11,1, 11.9,1,1, 24.952, 10640.438, 218.080, 52649.086 20/06/23,16:24:33,14,11,1, 11.9,1,1, 24.952, 10640.429, 218.076, 52649.038 20/06/23,16:24:33,15,11,1, 11.9,1,1, 24.952, 10640.460, 218.058, 52649.019 20/06/23,16:24:33,16,11,1, 11.9,1,1, 24.952, 10640.443, 218.082, 52649.054 20/06/23,16:24:33,17,11,1, 11.9,1,1, 24.952, 10640.424, 218.074, 52649.142 20/06/23,16:24:33,18,11,1, 11.9,1,1, 24.952, 10640.426, 218.086, 52649.192 20/06/23,16:24:33,19,11,1, 11.9,1,1, 24.952, 10640.434, 218.090, 52649.210 20/06/23,16:24:34,00,11,1, 11.9,1,1, 24.952, 10640.414, 218.082, 52649.144 20/06/23,16:24:34,01,11,1, 11.9,1,1, 24.952, 10640.454, 218.085, 52649.157 20/06/23,16:24:34,02,11,1, 11.9,1,1, 24.952, 10640.450, 218.078, 52649.084 20/06/23,16:24:34,03,11,1, 11.9,1,1, 24.952, 10640.438, 218.070, 52649.046 20/06/23,16:24:34,04,11,1, 11.9,1,1, 24.952, 10640.444, 218.071, 52649.020 20/06/23,16:24:34,05,11,1, 11.9,1,1, 24.952, 10640.440, 218.107, 52649.102 20/06/23,16:24:34,06,11,1, 11.9,1,1, 24.952, 10640.442, 218.045, 52649.144 20/06/23,16:24:34,07,11,1, 11.9,1,1, 24.952, 10640.447, 218.106, 52649.187 20/06/23,16:24:34,08,11,1, 11.9,1,1, 24.952, 10640.416, 218.112, 52649.213 20/06/23,16:24:34,09,11,1, 11.9,1,1, 24.952, 10640.414, 218.078, 52649.189 20/06/23,16:24:34,10,11,1, 11.9,1,1, 24.952, 10640.422, 218.086, 52649.138 20/06/23,16:24:34,11,11,1, 11.9,1,1, 24.952, 10640.411, 218.086, 52649.061 20/06/23,16:24:34,12,11,1, 11.9,1,1, 24.952, 10640.436, 218.082, 52649.058 20/06/23,16:24:34,13,11,1, 11.9,1,1, 24.952, 10640.432, 218.097, 52649.062 20/06/23,16:24:34,14,11,1, 11.9,1,1, 24.952, 10640.413, 218.103, 52649.146 20/06/23,16:24:34,15,11,1, 11.9,1,1, 24.952, 10640.429, 218.079, 52649.167 20/06/23,16:24:34,16,11,1, 11.9,1,1, 24.952, 10640.413, 218.115, 52649.240 20/06/23,16:24:34,17,11,1, 11.9,1,1, 24.952, 10640.412, 218.085, 52649.191 20/06/23,16:24:34,18,11,1, 11.9,1,1, 24.952, 10640.429, 218.108, 52649.197 20/06/23,16:24:34,19,11,1, 11.9,1,1, 24.952, 10640.418, 218.082, 52649.144 20/06/23,16:24:35,00,10,1, 11.8,1,1, 24.949, 10640.397, 218.096, 52649.069 20/06/23,16:24:35,01,10,1, 11.8,1,1, 24.949, 10640.424, 218.087, 52649.046 20/06/23,16:24:35,02,10,1, 11.8,1,1, 24.949, 10640.431, 218.062, 52649.068 20/06/23,16:24:35,03,10,1, 11.8,1,1, 24.949, 10640.419, 218.089, 52649.128 20/06/23,16:24:35,04,10,1, 11.8,1,1, 24.949, 10640.408, 218.096, 52649.194 20/06/23,16:24:35,05,10,1, 11.8,1,1, 24.949, 10640.392, 218.087, 52649.237 20/06/23,16:24:35,06,10,1, 11.8,1,1, 24.949, 10640.400, 218.103, 52649.266 20/06/23,16:24:35,07,10,1, 11.8,1,1, 24.949, 10640.396, 218.094, 52649.181 20/06/23,16:24:35,08,10,1, 11.8,1,1, 24.949, 10640.386, 218.083, 52649.105 20/06/23,16:24:35,09,10,1, 11.8,1,1, 24.949, 10640.406, 218.106, 52649.080 20/06/23,16:24:35,10,10,1, 11.8,1,1, 24.949, 10640.396, 218.101, 52649.052 20/06/23,16:24:35,11,10,1, 11.8,1,1, 24.949, 10640.423, 218.110, 52649.108 20/06/23,16:24:35,12,10,1, 11.8,1,1, 24.949, 10640.399, 218.106, 52649.174 20/06/23,16:24:35,13,10,1, 11.8,1,1, 24.949, 10640.398, 218.108, 52649.240 20/06/23,16:24:35,14,10,1, 11.8,1,1, 24.949, 10640.407, 218.129, 52649.211 20/06/23,16:24:35,15,10,1, 11.8,1,1, 24.949, 10640.386, 218.113, 52649.231 20/06/23,16:24:35,16,10,1, 11.8,1,1, 24.949, 10640.400, 218.121, 52649.174 20/06/23,16:24:35,17,10,1, 11.8,1,1, 24.949, 10640.371, 218.138, 52649.098 20/06/23,16:24:35,18,10,1, 11.8,1,1, 24.949, 10640.392, 218.086, 52649.033 20/06/23,16:24:35,19,10,1, 11.8,1,1, 24.949, 10640.403, 218.096, 52649.069 20/06/23,16:24:36,00,10,1, 11.8,1,1, 24.949, 10640.372, 218.117, 52649.276 20/06/23,16:24:36,01,10,1, 11.8,1,1, 24.949, 10640.385, 218.135, 52649.176 20/06/23,16:24:36,02,10,1, 11.8,1,1, 24.949, 10640.423, 218.101, 52649.072 20/06/23,16:24:36,03,10,1, 11.8,1,1, 24.949, 10640.401, 218.108, 52649.215 20/06/23,16:24:36,04,10,1, 11.8,1,1, 24.949, 10640.383, 218.100, 52649.211 20/06/23,16:24:36,05,10,1, 11.8,1,1, 24.949, 10640.385, 218.101, 52649.109 20/06/23,16:24:36,06,10,1, 11.8,1,1, 24.949, 10640.396, 218.084, 52649.061 20/06/23,16:24:36,07,10,1, 11.8,1,1, 24.949, 10640.394, 218.094, 52649.080 20/06/23,16:24:36,08,10,1, 11.8,1,1, 24.949, 10640.391, 218.085, 52649.093 20/06/23,16:24:36,09,10,1, 11.8,1,1, 24.949, 10640.373, 218.128, 52649.164 20/06/23,16:24:36,10,10,1, 11.8,1,1, 24.949, 10640.381, 218.108, 52649.210 20/06/23,16:24:36,11,10,1, 11.8,1,1, 24.949, 10640.379, 218.131, 52649.243 20/06/23,16:24:36,12,10,1, 11.8,1,1, 24.949, 10640.365, 218.119, 52649.221 20/06/23,16:24:36,13,10,1, 11.8,1,1, 24.949, 10640.378, 218.132, 52649.215 20/06/23,16:24:36,14,10,1, 11.8,1,1, 24.949, 10640.382, 218.123, 52649.177 20/06/23,16:24:36,15,10,1, 11.8,1,1, 24.949, 10640.354, 218.106, 52649.113 20/06/23,16:24:36,16,10,1, 11.8,1,1, 24.949, 10640.366, 218.122, 52649.084 20/06/23,16:24:36,17,10,1, 11.8,1,1, 24.949, 10640.390, 218.105, 52649.132 20/06/23,16:24:36,18,10,1, 11.8,1,1, 24.949, 10640.393, 218.111, 52649.194 20/06/23,16:24:36,19,10,1, 11.8,1,1, 24.949, 10640.380, 218.117, 52649.276 20/06/23,16:24:37,00,11,1, 11.9,1,1, 24.946, 10640.339, 218.112, 52649.274 20/06/23,16:24:37,01,11,1, 11.9,1,1, 24.946, 10640.330, 218.097, 52649.281 20/06/23,16:24:37,02,11,1, 11.9,1,1, 24.946, 10640.346, 218.113, 52649.275 20/06/23,16:24:37,03,11,1, 11.9,1,1, 24.946, 10640.370, 218.096, 52649.173 20/06/23,16:24:37,04,11,1, 11.9,1,1, 24.946, 10640.363, 218.078, 52649.135 20/06/23,16:24:37,05,11,1, 11.9,1,1, 24.946, 10640.366, 218.063, 52649.151 20/06/23,16:24:37,06,11,1, 11.9,1,1, 24.946, 10640.366, 218.073, 52649.161 20/06/23,16:24:37,07,11,1, 11.9,1,1, 24.946, 10640.374, 218.101, 52649.237 20/06/23,16:24:37,08,11,1, 11.9,1,1, 24.946, 10640.362, 218.102, 52649.297 20/06/23,16:24:37,09,11,1, 11.9,1,1, 24.946, 10640.343, 218.121, 52649.285 20/06/23,16:24:37,10,11,1, 11.9,1,1, 24.946, 10640.354, 218.108, 52649.287 20/06/23,16:24:37,11,11,1, 11.9,1,1, 24.946, 10640.356, 218.090, 52649.242 20/06/23,16:24:37,12,11,1, 11.9,1,1, 24.946, 10640.356, 218.079, 52649.151 20/06/23,16:24:37,13,11,1, 11.9,1,1, 24.946, 10640.359, 218.124, 52649.135 20/06/23,16:24:37,14,11,1, 11.9,1,1, 24.946, 10640.344, 218.079, 52649.134 20/06/23,16:24:37,15,11,1, 11.9,1,1, 24.946, 10640.345, 218.089, 52649.168 20/06/23,16:24:37,16,11,1, 11.9,1,1, 24.946, 10640.349, 218.082, 52649.206 20/06/23,16:24:37,17,11,1, 11.9,1,1, 24.946, 10640.318, 218.119, 52649.262 20/06/23,16:24:37,18,11,1, 11.9,1,1, 24.946, 10640.334, 218.098, 52649.333 20/06/23,16:24:37,19,11,1, 11.9,1,1, 24.946, 10640.345, 218.112, 52649.274 20/06/23,16:24:38,00,11,1, 11.8,1,1, 24.953, 10640.364, 218.109, 52649.175 20/06/23,16:24:38,01,11,1, 11.8,1,1, 24.953, 10640.381, 218.129, 52649.198 20/06/23,16:24:38,02,11,1, 11.8,1,1, 24.953, 10640.357, 218.108, 52649.138 20/06/23,16:24:38,03,11,1, 11.8,1,1, 24.953, 10640.364, 218.094, 52649.151 20/06/23,16:24:38,04,11,1, 11.8,1,1, 24.953, 10640.361, 218.089, 52649.125 20/06/23,16:24:38,05,11,1, 11.8,1,1, 24.953, 10640.368, 218.129, 52649.225 20/06/23,16:24:38,06,11,1, 11.8,1,1, 24.953, 10640.326, 218.109, 52649.294 20/06/23,16:24:38,07,11,1, 11.8,1,1, 24.953, 10640.353, 218.110, 52649.261 20/06/23,16:24:38,08,11,1, 11.8,1,1, 24.953, 10640.325, 218.083, 52649.260 20/06/23,16:24:38,09,11,1, 11.8,1,1, 24.953, 10640.318, 218.097, 52649.177 20/06/23,16:24:38,10,11,1, 11.8,1,1, 24.953, 10640.352, 218.095, 52649.178 20/06/23,16:24:38,11,11,1, 11.8,1,1, 24.953, 10640.323, 218.093, 52649.140 20/06/23,16:24:38,12,11,1, 11.8,1,1, 24.953, 10640.341, 218.110, 52649.111 20/06/23,16:24:38,13,11,1, 11.8,1,1, 24.953, 10640.342, 218.083, 52649.142 20/06/23,16:24:38,14,11,1, 11.8,1,1, 24.953, 10640.359, 218.127, 52649.225 20/06/23,16:24:38,15,11,1, 11.8,1,1, 24.953, 10640.367, 218.101, 52649.281 20/06/23,16:24:38,16,11,1, 11.8,1,1, 24.953, 10640.346, 218.096, 52649.314 20/06/23,16:24:38,17,11,1, 11.8,1,1, 24.953, 10640.341, 218.149, 52649.294 20/06/23,16:24:38,18,11,1, 11.8,1,1, 24.953, 10640.338, 218.120, 52649.180 20/06/23,16:24:38,19,11,1, 11.8,1,1, 24.953, 10640.366, 218.109, 52649.175 20/06/23,16:24:39,00,11,1, 11.8,1,1, 24.948, 10640.314, 218.085, 52649.122 20/06/23,16:24:39,01,11,1, 11.8,1,1, 24.948, 10640.328, 218.124, 52649.151 20/06/23,16:24:39,02,11,1, 11.8,1,1, 24.948, 10640.332, 218.123, 52649.156 20/06/23,16:24:39,03,11,1, 11.8,1,1, 24.948, 10640.344, 218.137, 52649.183 20/06/23,16:24:39,04,11,1, 11.8,1,1, 24.948, 10640.347, 218.125, 52649.287 20/06/23,16:24:39,05,11,1, 11.8,1,1, 24.948, 10640.329, 218.126, 52649.265 20/06/23,16:24:39,06,11,1, 11.8,1,1, 24.948, 10640.316, 218.129, 52649.220 20/06/23,16:24:39,07,11,1, 11.8,1,1, 24.948, 10640.312, 218.120, 52649.246 20/06/23,16:24:39,08,11,1, 11.8,1,1, 24.948, 10640.338, 218.121, 52649.162 20/06/23,16:24:39,09,11,1, 11.8,1,1, 24.948, 10640.334, 218.115, 52649.140 20/06/23,16:24:39,10,11,1, 11.8,1,1, 24.948, 10640.327, 218.106, 52649.151 20/06/23,16:24:39,11,11,1, 11.8,1,1, 24.948, 10640.309, 218.125, 52649.179 20/06/23,16:24:39,12,11,1, 11.8,1,1, 24.948, 10640.304, 218.110, 52649.256 20/06/23,16:24:39,13,11,1, 11.8,1,1, 24.948, 10640.334, 218.130, 52649.313 20/06/23,16:24:39,14,11,1, 11.8,1,1, 24.948, 10640.312, 218.129, 52649.295 20/06/23,16:24:39,15,11,1, 11.8,1,1, 24.948, 10640.339, 218.116, 52649.307 20/06/23,16:24:39,16,11,1, 11.8,1,1, 24.948, 10640.340, 218.091, 52649.230 20/06/23,16:24:39,17,11,1, 11.8,1,1, 24.948, 10640.314, 218.097, 52649.184 20/06/23,16:24:39,18,11,1, 11.8,1,1, 24.948, 10640.323, 218.090, 52649.163 20/06/23,16:24:39,19,11,1, 11.8,1,1, 24.948, 10640.314, 218.085, 52649.122 20/06/23,16:24:40,00,11,1, 11.8,1,1, 24.949, 10640.322, 218.142, 52649.276 20/06/23,16:24:40,01,11,1, 11.8,1,1, 24.949, 10640.297, 218.108, 52649.281 20/06/23,16:24:40,02,11,1, 11.8,1,1, 24.949, 10640.302, 218.106, 52649.309 20/06/23,16:24:40,03,11,1, 11.8,1,1, 24.949, 10640.303, 218.097, 52649.327 20/06/23,16:24:40,04,11,1, 11.8,1,1, 24.949, 10640.294, 218.097, 52649.275 20/06/23,16:24:40,05,11,1, 11.8,1,1, 24.949, 10640.320, 218.101, 52649.207 20/06/23,16:24:40,06,11,1, 11.8,1,1, 24.949, 10640.359, 218.099, 52649.230 20/06/23,16:24:40,07,11,1, 11.8,1,1, 24.949, 10640.292, 218.126, 52649.132 20/06/23,16:24:40,08,11,1, 11.8,1,1, 24.949, 10640.320, 218.120, 52649.221 20/06/23,16:24:40,09,11,1, 11.8,1,1, 24.949, 10640.325, 218.131, 52649.268 20/06/23,16:24:40,10,11,1, 11.8,1,1, 24.949, 10640.308, 218.107, 52649.269 20/06/23,16:24:40,11,11,1, 11.8,1,1, 24.949, 10640.311, 218.110, 52649.329 20/06/23,16:24:40,12,11,1, 11.8,1,1, 24.949, 10640.296, 218.120, 52649.323 20/06/23,16:24:40,13,11,1, 11.8,1,1, 24.949, 10640.310, 218.121, 52649.255 20/06/23,16:24:40,14,11,1, 11.8,1,1, 24.949, 10640.298, 218.094, 52649.199 20/06/23,16:24:40,15,11,1, 11.8,1,1, 24.949, 10640.320, 218.095, 52649.166 20/06/23,16:24:40,16,11,1, 11.8,1,1, 24.949, 10640.314, 218.111, 52649.140 20/06/23,16:24:40,17,11,1, 11.8,1,1, 24.949, 10640.308, 218.090, 52649.161 20/06/23,16:24:40,18,11,1, 11.8,1,1, 24.949, 10640.297, 218.101, 52649.233 20/06/23,16:24:40,19,11,1, 11.8,1,1, 24.949, 10640.326, 218.142, 52649.276 20/06/23,16:24:41,00,11,1, 11.8,1,1, 24.950, 10640.297, 218.143, 52649.259 20/06/23,16:24:41,01,11,1, 11.8,1,1, 24.950, 10640.291, 218.121, 52649.284 20/06/23,16:24:41,02,11,1, 11.8,1,1, 24.950, 10640.281, 218.120, 52649.273 20/06/23,16:24:41,03,11,1, 11.8,1,1, 24.950, 10640.310, 218.107, 52649.143 20/06/23,16:24:41,04,11,1, 11.8,1,1, 24.950, 10640.300, 218.070, 52649.142 20/06/23,16:24:41,05,11,1, 11.8,1,1, 24.950, 10640.335, 218.131, 52649.153 20/06/23,16:24:41,06,11,1, 11.8,1,1, 24.950, 10640.301, 218.092, 52649.158 20/06/23,16:24:41,07,11,1, 11.8,1,1, 24.950, 10640.316, 218.111, 52649.204 20/06/23,16:24:41,08,11,1, 11.8,1,1, 24.950, 10640.300, 218.114, 52649.223 20/06/23,16:24:41,09,11,1, 11.8,1,1, 24.950, 10640.305, 218.139, 52649.286 20/06/23,16:24:41,10,11,1, 11.8,1,1, 24.950, 10640.291, 218.125, 52649.237 20/06/23,16:24:41,11,11,1, 11.8,1,1, 24.950, 10640.277, 218.119, 52649.154 20/06/23,16:24:41,12,11,1, 11.8,1,1, 24.950, 10640.296, 218.142, 52649.160 20/06/23,16:24:41,13,11,1, 11.8,1,1, 24.950, 10640.297, 218.134, 52649.126 20/06/23,16:24:41,14,11,1, 11.8,1,1, 24.950, 10640.291, 218.100, 52649.124 20/06/23,16:24:41,15,11,1, 11.8,1,1, 24.950, 10640.294, 218.103, 52649.192 20/06/23,16:24:41,16,11,1, 11.8,1,1, 24.950, 10640.312, 218.130, 52649.255 20/06/23,16:24:41,17,11,1, 11.8,1,1, 24.950, 10640.261, 218.144, 52649.351 20/06/23,16:24:41,18,11,1, 11.8,1,1, 24.950, 10640.297, 218.126, 52649.298 20/06/23,16:24:41,19,11,1, 11.8,1,1, 24.950, 10640.302, 218.143, 52649.259 20/06/23,16:24:42,00,10,1, 11.9,1,1, 24.950, 10640.255, 218.145, 52649.151 20/06/23,16:24:42,01,10,1, 11.9,1,1, 24.950, 10640.299, 218.116, 52649.119 20/06/23,16:24:42,02,10,1, 11.9,1,1, 24.950, 10640.267, 218.119, 52649.131 20/06/23,16:24:42,03,10,1, 11.9,1,1, 24.950, 10640.296, 218.117, 52649.126 20/06/23,16:24:42,04,10,1, 11.9,1,1, 24.950, 10640.285, 218.106, 52649.183 20/06/23,16:24:42,05,10,1, 11.9,1,1, 24.950, 10640.273, 218.124, 52649.265 20/06/23,16:24:42,06,10,1, 11.9,1,1, 24.950, 10640.266, 218.191, 52649.327 20/06/23,16:24:42,07,10,1, 11.9,1,1, 24.950, 10640.293, 218.157, 52649.313 20/06/23,16:24:42,08,10,1, 11.9,1,1, 24.950, 10640.289, 218.143, 52649.193 20/06/23,16:24:42,09,10,1, 11.9,1,1, 24.950, 10640.254, 218.134, 52649.132 20/06/23,16:24:42,10,10,1, 11.9,1,1, 24.950, 10640.278, 218.147, 52649.144 20/06/23,16:24:42,11,10,1, 11.9,1,1, 24.950, 10640.274, 218.136, 52649.146 20/06/23,16:24:42,12,10,1, 11.9,1,1, 24.950, 10640.254, 218.146, 52649.190 20/06/23,16:24:42,13,10,1, 11.9,1,1, 24.950, 10640.276, 218.147, 52649.226 20/06/23,16:24:42,14,10,1, 11.9,1,1, 24.950, 10640.276, 218.161, 52649.344 20/06/23,16:24:42,15,10,1, 11.9,1,1, 24.950, 10640.276, 218.149, 52649.303 20/06/23,16:24:42,16,10,1, 11.9,1,1, 24.950, 10640.284, 218.153, 52649.310 20/06/23,16:24:42,17,10,1, 11.9,1,1, 24.950, 10640.264, 218.120, 52649.192 20/06/23,16:24:42,18,10,1, 11.9,1,1, 24.950, 10640.275, 218.143, 52649.174 20/06/23,16:24:42,19,10,1, 11.9,1,1, 24.950, 10640.256, 218.145, 52649.151 20/06/23,16:24:43,00,11,1, 11.9,1,1, 24.945, 10640.239, 218.141, 52649.282 20/06/23,16:24:43,01,11,1, 11.9,1,1, 24.945, 10640.299, 218.120, 52649.189 20/06/23,16:24:43,02,11,1, 11.9,1,1, 24.945, 10640.280, 218.145, 52649.283 20/06/23,16:24:43,03,11,1, 11.9,1,1, 24.945, 10640.294, 218.155, 52649.333 20/06/23,16:24:43,04,11,1, 11.9,1,1, 24.945, 10640.253, 218.133, 52649.280 20/06/23,16:24:43,05,11,1, 11.9,1,1, 24.945, 10640.253, 218.133, 52649.239 20/06/23,16:24:43,06,11,1, 11.9,1,1, 24.945, 10640.229, 218.131, 52649.163 20/06/23,16:24:43,07,11,1, 11.9,1,1, 24.945, 10640.246, 218.120, 52649.137 20/06/23,16:24:43,08,11,1, 11.9,1,1, 24.945, 10640.264, 218.138, 52649.149 20/06/23,16:24:43,09,11,1, 11.9,1,1, 24.945, 10640.294, 218.116, 52649.163 20/06/23,16:24:43,10,11,1, 11.9,1,1, 24.945, 10640.259, 218.149, 52649.243 20/06/23,16:24:43,11,11,1, 11.9,1,1, 24.945, 10640.247, 218.148, 52649.225 20/06/23,16:24:43,12,11,1, 11.9,1,1, 24.945, 10640.246, 218.131, 52649.303 20/06/23,16:24:43,13,11,1, 11.9,1,1, 24.945, 10640.235, 218.151, 52649.288 20/06/23,16:24:43,14,11,1, 11.9,1,1, 24.945, 10640.273, 218.167, 52649.267 20/06/23,16:24:43,15,11,1, 11.9,1,1, 24.945, 10640.267, 218.141, 52649.200 20/06/23,16:24:43,16,11,1, 11.9,1,1, 24.945, 10640.261, 218.164, 52649.155 20/06/23,16:24:43,17,11,1, 11.9,1,1, 24.945, 10640.265, 218.162, 52649.182 20/06/23,16:24:43,18,11,1, 11.9,1,1, 24.945, 10640.254, 218.118, 52649.207 20/06/23,16:24:43,19,11,1, 11.9,1,1, 24.945, 10640.244, 218.141, 52649.282 20/06/23,16:24:44,00,11,1, 11.9,1,1, 24.948, 10640.230, 218.191, 52649.371 20/06/23,16:24:44,01,11,1, 11.9,1,1, 24.948, 10640.228, 218.149, 52649.285 20/06/23,16:24:44,02,11,1, 11.9,1,1, 24.948, 10640.250, 218.174, 52649.327 20/06/23,16:24:44,03,11,1, 11.9,1,1, 24.948, 10640.238, 218.157, 52649.218 20/06/23,16:24:44,04,11,1, 11.9,1,1, 24.948, 10640.255, 218.122, 52649.158 20/06/23,16:24:44,05,11,1, 11.9,1,1, 24.948, 10640.233, 218.128, 52649.133 20/06/23,16:24:44,06,11,1, 11.9,1,1, 24.948, 10640.213, 218.120, 52649.123 20/06/23,16:24:44,07,11,1, 11.9,1,1, 24.948, 10640.267, 218.164, 52649.197 20/06/23,16:24:44,08,11,1, 11.9,1,1, 24.948, 10640.253, 218.127, 52649.238 20/06/23,16:24:44,09,11,1, 11.9,1,1, 24.948, 10640.222, 218.167, 52649.321 20/06/23,16:24:44,10,11,1, 11.9,1,1, 24.948, 10640.249, 218.187, 52649.342 20/06/23,16:24:44,11,11,1, 11.9,1,1, 24.948, 10640.242, 218.160, 52649.219 20/06/23,16:24:44,12,11,1, 11.9,1,1, 24.948, 10640.240, 218.140, 52649.196 20/06/23,16:24:44,13,11,1, 11.9,1,1, 24.948, 10640.217, 218.150, 52649.146 20/06/23,16:24:44,14,11,1, 11.9,1,1, 24.948, 10640.242, 218.161, 52649.153 20/06/23,16:24:44,15,11,1, 11.9,1,1, 24.948, 10640.223, 218.150, 52649.195 20/06/23,16:24:44,16,11,1, 11.9,1,1, 24.948, 10640.236, 218.141, 52649.267 20/06/23,16:24:44,17,11,1, 11.9,1,1, 24.948, 10640.216, 218.175, 52649.350 20/06/23,16:24:44,18,11,1, 11.9,1,1, 24.948, 10640.218, 218.167, 52649.337 20/06/23,16:24:44,19,11,1, 11.9,1,1, 24.948, 10640.232, 218.191, 52649.371 20/06/23,16:24:45,00,11,1, 11.8,1,1, 24.945, 10640.230, 218.180, 52649.225 20/06/23,16:24:45,01,11,1, 11.8,1,1, 24.945, 10640.240, 218.160, 52649.256 20/06/23,16:24:45,02,11,1, 11.8,1,1, 24.945, 10640.227, 218.167, 52649.171 20/06/23,16:24:45,03,11,1, 11.8,1,1, 24.945, 10640.239, 218.173, 52649.202 20/06/23,16:24:45,04,11,1, 11.8,1,1, 24.945, 10640.211, 218.152, 52649.220 20/06/23,16:24:45,05,11,1, 11.8,1,1, 24.945, 10640.210, 218.129, 52649.288 20/06/23,16:24:45,06,11,1, 11.8,1,1, 24.945, 10640.225, 218.152, 52649.313 20/06/23,16:24:45,07,11,1, 11.8,1,1, 24.945, 10640.209, 218.182, 52649.340 20/06/23,16:24:45,08,11,1, 11.8,1,1, 24.945, 10640.211, 218.160, 52649.293 20/06/23,16:24:45,09,11,1, 11.8,1,1, 24.945, 10640.229, 218.161, 52649.294 20/06/23,16:24:45,10,11,1, 11.8,1,1, 24.945, 10640.245, 218.181, 52649.230 20/06/23,16:24:45,11,11,1, 11.8,1,1, 24.945, 10640.234, 218.114, 52649.158 20/06/23,16:24:45,12,11,1, 11.8,1,1, 24.945, 10640.225, 218.144, 52649.170 20/06/23,16:24:45,13,11,1, 11.8,1,1, 24.945, 10640.227, 218.131, 52649.202 20/06/23,16:24:45,14,11,1, 11.8,1,1, 24.945, 10640.224, 218.166, 52649.269 20/06/23,16:24:45,15,11,1, 11.8,1,1, 24.945, 10640.208, 218.177, 52649.352 20/06/23,16:24:45,16,11,1, 11.8,1,1, 24.945, 10640.214, 218.195, 52649.396 20/06/23,16:24:45,17,11,1, 11.8,1,1, 24.945, 10640.222, 218.186, 52649.388 20/06/23,16:24:45,18,11,1, 11.8,1,1, 24.945, 10640.239, 218.163, 52649.310 20/06/23,16:24:45,19,11,1, 11.8,1,1, 24.945, 10640.233, 218.180, 52649.225 20/06/23,16:24:46,00,11,1, 11.8,1,1, 24.944, 10640.197, 218.142, 52649.235 20/06/23,16:24:46,01,11,1, 11.8,1,1, 24.944, 10640.241, 218.199, 52649.219 20/06/23,16:24:46,02,11,1, 11.8,1,1, 24.944, 10640.238, 218.132, 52649.236 20/06/23,16:24:46,03,11,1, 11.8,1,1, 24.944, 10640.232, 218.183, 52649.329 20/06/23,16:24:46,04,11,1, 11.8,1,1, 24.944, 10640.223, 218.178, 52649.358 20/06/23,16:24:46,05,11,1, 11.8,1,1, 24.944, 10640.219, 218.182, 52649.389 20/06/23,16:24:46,06,11,1, 11.8,1,1, 24.944, 10640.227, 218.199, 52649.378 20/06/23,16:24:46,07,11,1, 11.8,1,1, 24.944, 10640.208, 218.162, 52649.319 20/06/23,16:24:46,08,11,1, 11.8,1,1, 24.944, 10640.241, 218.206, 52649.267 20/06/23,16:24:46,09,11,1, 11.8,1,1, 24.944, 10640.238, 218.187, 52649.229 20/06/23,16:24:46,10,11,1, 11.8,1,1, 24.944, 10640.215, 218.124, 52649.150 20/06/23,16:24:46,11,11,1, 11.8,1,1, 24.944, 10640.211, 218.192, 52649.262 20/06/23,16:24:46,12,11,1, 11.8,1,1, 24.944, 10640.217, 218.169, 52649.326 20/06/23,16:24:46,13,11,1, 11.8,1,1, 24.944, 10640.194, 218.144, 52649.344 20/06/23,16:24:46,14,11,1, 11.8,1,1, 24.944, 10640.199, 218.192, 52649.358 20/06/23,16:24:46,15,11,1, 11.8,1,1, 24.944, 10640.181, 218.150, 52649.301 20/06/23,16:24:46,16,11,1, 11.8,1,1, 24.944, 10640.179, 218.147, 52649.279 20/06/23,16:24:46,17,11,1, 11.8,1,1, 24.944, 10640.175, 218.142, 52649.224 20/06/23,16:24:46,18,11,1, 11.8,1,1, 24.944, 10640.197, 218.145, 52649.235 20/06/23,16:24:46,19,11,1, 11.8,1,1, 24.944, 10640.200, 218.142, 52649.235 20/06/23,16:24:47,00,11,1, 11.8,1,1, 24.944, 10640.180, 218.171, 52649.337 20/06/23,16:24:47,01,11,1, 11.8,1,1, 24.944, 10640.186, 218.141, 52649.315 20/06/23,16:24:47,02,11,1, 11.8,1,1, 24.944, 10640.202, 218.177, 52649.347 20/06/23,16:24:47,03,11,1, 11.8,1,1, 24.944, 10640.197, 218.157, 52649.407 20/06/23,16:24:47,04,11,1, 11.8,1,1, 24.944, 10640.226, 218.181, 52649.351 20/06/23,16:24:47,05,11,1, 11.8,1,1, 24.944, 10640.199, 218.142, 52649.296 20/06/23,16:24:47,06,11,1, 11.8,1,1, 24.944, 10640.205, 218.191, 52649.259 20/06/23,16:24:47,07,11,1, 11.8,1,1, 24.944, 10640.165, 218.142, 52649.207 20/06/23,16:24:47,08,11,1, 11.8,1,1, 24.944, 10640.170, 218.157, 52649.279 20/06/23,16:24:47,09,11,1, 11.8,1,1, 24.944, 10640.170, 218.155, 52649.283 20/06/23,16:24:47,10,11,1, 11.8,1,1, 24.944, 10640.181, 218.164, 52649.346 20/06/23,16:24:47,11,11,1, 11.8,1,1, 24.944, 10640.171, 218.165, 52649.353 20/06/23,16:24:47,12,11,1, 11.8,1,1, 24.944, 10640.159, 218.146, 52649.366 20/06/23,16:24:47,13,11,1, 11.8,1,1, 24.944, 10640.171, 218.175, 52649.354 20/06/23,16:24:47,14,11,1, 11.8,1,1, 24.944, 10640.165, 218.160, 52649.294 20/06/23,16:24:47,15,11,1, 11.8,1,1, 24.944, 10640.185, 218.171, 52649.253 20/06/23,16:24:47,16,11,1, 11.8,1,1, 24.944, 10640.181, 218.166, 52649.180 20/06/23,16:24:47,17,11,1, 11.8,1,1, 24.944, 10640.186, 218.162, 52649.188 20/06/23,16:24:47,18,11,1, 11.8,1,1, 24.944, 10640.174, 218.154, 52649.266 20/06/23,16:24:47,19,11,1, 11.8,1,1, 24.944, 10640.181, 218.171, 52649.337 20/06/23,16:24:48,00,11,1, 11.8,1,1, 24.946, 10640.138, 218.165, 52649.311 20/06/23,16:24:48,01,11,1, 11.8,1,1, 24.946, 10640.175, 218.143, 52649.325 20/06/23,16:24:48,02,11,1, 11.8,1,1, 24.946, 10640.168, 218.172, 52649.281 20/06/23,16:24:48,03,11,1, 11.8,1,1, 24.946, 10640.155, 218.172, 52649.224 20/06/23,16:24:48,04,11,1, 11.8,1,1, 24.946, 10640.173, 218.172, 52649.210 20/06/23,16:24:48,05,11,1, 11.8,1,1, 24.946, 10640.199, 218.158, 52649.163 20/06/23,16:24:48,06,11,1, 11.8,1,1, 24.946, 10640.176, 218.163, 52649.215 20/06/23,16:24:48,07,11,1, 11.8,1,1, 24.946, 10640.179, 218.153, 52649.315 20/06/23,16:24:48,08,11,1, 11.8,1,1, 24.946, 10640.169, 218.162, 52649.315 20/06/23,16:24:48,09,11,1, 11.8,1,1, 24.946, 10640.155, 218.184, 52649.323 20/06/23,16:24:48,10,11,1, 11.8,1,1, 24.946, 10640.166, 218.177, 52649.311 20/06/23,16:24:48,11,11,1, 11.8,1,1, 24.946, 10640.163, 218.160, 52649.309 20/06/23,16:24:48,12,11,1, 11.8,1,1, 24.946, 10640.150, 218.188, 52649.255 20/06/23,16:24:48,13,11,1, 11.8,1,1, 24.946, 10640.147, 218.118, 52649.172 20/06/23,16:24:48,14,11,1, 11.8,1,1, 24.946, 10640.164, 218.191, 52649.177 20/06/23,16:24:48,15,11,1, 11.8,1,1, 24.946, 10640.179, 218.156, 52649.243 20/06/23,16:24:48,16,11,1, 11.8,1,1, 24.946, 10640.164, 218.166, 52649.300 20/06/23,16:24:48,17,11,1, 11.8,1,1, 24.946, 10640.152, 218.163, 52649.327 20/06/23,16:24:48,18,11,1, 11.8,1,1, 24.946, 10640.157, 218.171, 52649.351 20/06/23,16:24:48,19,11,1, 11.8,1,1, 24.946, 10640.143, 218.165, 52649.311 20/06/23,16:24:49,00,11,1, 11.8,1,1, 24.947, 10640.138, 218.150, 52649.231 20/06/23,16:24:49,01,11,1, 11.8,1,1, 24.947, 10640.143, 218.158, 52649.273 20/06/23,16:24:49,02,11,1, 11.8,1,1, 24.947, 10640.171, 218.144, 52649.168 20/06/23,16:24:49,03,11,1, 11.8,1,1, 24.947, 10640.143, 218.155, 52649.219 20/06/23,16:24:49,04,11,1, 11.8,1,1, 24.947, 10640.133, 218.146, 52649.263 20/06/23,16:24:49,05,11,1, 11.8,1,1, 24.947, 10640.143, 218.164, 52649.336 20/06/23,16:24:49,06,11,1, 11.8,1,1, 24.947, 10640.178, 218.172, 52649.357 20/06/23,16:24:49,07,11,1, 11.8,1,1, 24.947, 10640.146, 218.183, 52649.399 20/06/23,16:24:49,08,11,1, 11.8,1,1, 24.947, 10640.124, 218.176, 52649.335 20/06/23,16:24:49,09,11,1, 11.8,1,1, 24.947, 10640.159, 218.180, 52649.302 20/06/23,16:24:49,10,11,1, 11.8,1,1, 24.947, 10640.119, 218.173, 52649.224 20/06/23,16:24:49,11,11,1, 11.8,1,1, 24.947, 10640.126, 218.190, 52649.219 20/06/23,16:24:49,12,11,1, 11.8,1,1, 24.947, 10640.170, 218.134, 52649.297 20/06/23,16:24:49,13,11,1, 11.8,1,1, 24.947, 10640.161, 218.183, 52649.259 20/06/23,16:24:49,14,11,1, 11.8,1,1, 24.947, 10640.131, 218.178, 52649.346 20/06/23,16:24:49,15,11,1, 11.8,1,1, 24.947, 10640.151, 218.178, 52649.373 20/06/23,16:24:49,16,11,1, 11.8,1,1, 24.947, 10640.159, 218.169, 52649.336 20/06/23,16:24:49,17,11,1, 11.8,1,1, 24.947, 10640.126, 218.179, 52649.327 20/06/23,16:24:49,18,11,1, 11.8,1,1, 24.947, 10640.149, 218.145, 52649.246 20/06/23,16:24:49,19,11,1, 11.8,1,1, 24.947, 10640.142, 218.150, 52649.231 20/06/23,16:24:50,00,10,1, 11.9,1,1, 24.946, 10640.147, 218.199, 52649.322 20/06/23,16:24:50,01,10,1, 11.9,1,1, 24.946, 10640.131, 218.195, 52649.276 20/06/23,16:24:50,02,10,1, 11.9,1,1, 24.946, 10640.110, 218.158, 52649.327 20/06/23,16:24:50,03,10,1, 11.9,1,1, 24.946, 10640.112, 218.178, 52649.360 20/06/23,16:24:50,04,10,1, 11.9,1,1, 24.946, 10640.137, 218.182, 52649.347 20/06/23,16:24:50,05,10,1, 11.9,1,1, 24.946, 10640.125, 218.190, 52649.363 20/06/23,16:24:50,06,10,1, 11.9,1,1, 24.946, 10640.135, 218.159, 52649.279 20/06/23,16:24:50,07,10,1, 11.9,1,1, 24.946, 10640.129, 218.167, 52649.247 20/06/23,16:24:50,08,10,1, 11.9,1,1, 24.946, 10640.131, 218.166, 52649.206 20/06/23,16:24:50,09,10,1, 11.9,1,1, 24.946, 10640.141, 218.150, 52649.225 20/06/23,16:24:50,10,10,1, 11.9,1,1, 24.946, 10640.116, 218.172, 52649.266 20/06/23,16:24:50,11,10,1, 11.9,1,1, 24.946, 10640.121, 218.167, 52649.355 20/06/23,16:24:50,12,10,1, 11.9,1,1, 24.946, 10640.120, 218.176, 52649.371 20/06/23,16:24:50,13,10,1, 11.9,1,1, 24.946, 10640.115, 218.161, 52649.413 20/06/23,16:24:50,14,10,1, 11.9,1,1, 24.946, 10640.086, 218.147, 52649.325 20/06/23,16:24:50,15,10,1, 11.9,1,1, 24.946, 10640.092, 218.158, 52649.294 20/06/23,16:24:50,16,10,1, 11.9,1,1, 24.946, 10640.106, 218.153, 52649.243 20/06/23,16:24:50,17,10,1, 11.9,1,1, 24.946, 10640.125, 218.154, 52649.223 20/06/23,16:24:50,18,10,1, 11.9,1,1, 24.946, 10640.150, 218.203, 52649.248 20/06/23,16:24:50,19,10,1, 11.9,1,1, 24.946, 10640.149, 218.199, 52649.322 20/06/23,16:24:51,00,10,1, 11.9,1,1, 24.945, 10640.097, 218.153, 52649.467 20/06/23,16:24:51,01,10,1, 11.9,1,1, 24.945, 10640.136, 218.170, 52649.377 20/06/23,16:24:51,02,10,1, 11.9,1,1, 24.945, 10640.118, 218.178, 52649.321 20/06/23,16:24:51,03,10,1, 11.9,1,1, 24.945, 10640.123, 218.190, 52649.331 20/06/23,16:24:51,04,10,1, 11.9,1,1, 24.945, 10640.122, 218.156, 52649.233 20/06/23,16:24:51,05,10,1, 11.9,1,1, 24.945, 10640.131, 218.189, 52649.223 20/06/23,16:24:51,06,10,1, 11.9,1,1, 24.945, 10640.133, 218.181, 52649.253 20/06/23,16:24:51,07,10,1, 11.9,1,1, 24.945, 10640.135, 218.170, 52649.240 20/06/23,16:24:51,08,10,1, 11.9,1,1, 24.945, 10640.108, 218.183, 52649.324 20/06/23,16:24:51,09,10,1, 11.9,1,1, 24.945, 10640.101, 218.197, 52649.379 20/06/23,16:24:51,10,10,1, 11.9,1,1, 24.945, 10640.104, 218.200, 52649.431 20/06/23,16:24:51,11,10,1, 11.9,1,1, 24.945, 10640.112, 218.194, 52649.438 20/06/23,16:24:51,12,10,1, 11.9,1,1, 24.945, 10640.114, 218.162, 52649.366 20/06/23,16:24:51,13,10,1, 11.9,1,1, 24.945, 10640.095, 218.183, 52649.307 20/06/23,16:24:51,14,10,1, 11.9,1,1, 24.945, 10640.090, 218.177, 52649.289 20/06/23,16:24:51,15,10,1, 11.9,1,1, 24.945, 10640.097, 218.161, 52649.286 20/06/23,16:24:51,16,10,1, 11.9,1,1, 24.945, 10640.091, 218.198, 52649.344 20/06/23,16:24:51,17,10,1, 11.9,1,1, 24.945, 10640.088, 218.163, 52649.356 20/06/23,16:24:51,18,10,1, 11.9,1,1, 24.945, 10640.105, 218.216, 52649.456 20/06/23,16:24:51,19,10,1, 11.9,1,1, 24.945, 10640.104, 218.153, 52649.467 20/06/23,16:24:52,00,10,1, 11.9,1,1, 24.944, 10640.080, 218.187, 52649.328 20/06/23,16:24:52,01,10,1, 11.9,1,1, 24.944, 10640.118, 218.221, 52649.397 20/06/23,16:24:52,02,10,1, 11.9,1,1, 24.944, 10640.092, 218.202, 52649.275 20/06/23,16:24:52,03,10,1, 11.9,1,1, 24.944, 10640.095, 218.214, 52649.319 20/06/23,16:24:52,04,10,1, 11.9,1,1, 24.944, 10640.102, 218.188, 52649.339 20/06/23,16:24:52,05,10,1, 11.9,1,1, 24.944, 10640.106, 218.187, 52649.361 20/06/23,16:24:52,06,10,1, 11.9,1,1, 24.944, 10640.108, 218.204, 52649.425 20/06/23,16:24:52,07,10,1, 11.9,1,1, 24.944, 10640.105, 218.180, 52649.424 20/06/23,16:24:52,08,10,1, 11.9,1,1, 24.944, 10640.107, 218.231, 52649.444 20/06/23,16:24:52,09,10,1, 11.9,1,1, 24.944, 10640.077, 218.206, 52649.411 20/06/23,16:24:52,10,10,1, 11.9,1,1, 24.944, 10640.122, 218.194, 52649.354 20/06/23,16:24:52,11,10,1, 11.9,1,1, 24.944, 10640.100, 218.188, 52649.332 20/06/23,16:24:52,12,10,1, 11.9,1,1, 24.944, 10640.139, 218.164, 52649.301 20/06/23,16:24:52,13,10,1, 11.9,1,1, 24.944, 10640.096, 218.163, 52649.306 20/06/23,16:24:52,14,10,1, 11.9,1,1, 24.944, 10640.098, 218.224, 52649.376 20/06/23,16:24:52,15,10,1, 11.9,1,1, 24.944, 10640.106, 218.202, 52649.398 20/06/23,16:24:52,16,10,1, 11.9,1,1, 24.944, 10640.103, 218.192, 52649.419 20/06/23,16:24:52,17,10,1, 11.9,1,1, 24.944, 10640.089, 218.185, 52649.477 20/06/23,16:24:52,18,10,1, 11.9,1,1, 24.944, 10640.072, 218.202, 52649.408 20/06/23,16:24:52,19,10,1, 11.9,1,1, 24.944, 10640.085, 218.187, 52649.328 20/06/23,16:24:53,00,10,1, 11.8,1,1, 24.946, 10640.072, 218.180, 52649.268 20/06/23,16:24:53,01,10,1, 11.8,1,1, 24.946, 10640.095, 218.204, 52649.298 20/06/23,16:24:53,02,10,1, 11.8,1,1, 24.946, 10640.082, 218.175, 52649.315 20/06/23,16:24:53,03,10,1, 11.8,1,1, 24.946, 10640.088, 218.194, 52649.375 20/06/23,16:24:53,04,10,1, 11.8,1,1, 24.946, 10640.090, 218.177, 52649.424 20/06/23,16:24:53,05,10,1, 11.8,1,1, 24.946, 10640.070, 218.207, 52649.406 20/06/23,16:24:53,06,10,1, 11.8,1,1, 24.946, 10640.102, 218.191, 52649.446 20/06/23,16:24:53,07,10,1, 11.8,1,1, 24.946, 10640.091, 218.196, 52649.414 20/06/23,16:24:53,08,10,1, 11.8,1,1, 24.946, 10640.066, 218.199, 52649.332 20/06/23,16:24:53,09,10,1, 11.8,1,1, 24.946, 10640.070, 218.186, 52649.312 20/06/23,16:24:53,10,10,1, 11.8,1,1, 24.946, 10640.055, 218.229, 52649.385 20/06/23,16:24:53,11,10,1, 11.8,1,1, 24.946, 10640.082, 218.182, 52649.297 20/06/23,16:24:53,12,10,1, 11.8,1,1, 24.946, 10640.092, 218.157, 52649.318 20/06/23,16:24:53,13,10,1, 11.8,1,1, 24.946, 10640.070, 218.189, 52649.373 20/06/23,16:24:53,14,10,1, 11.8,1,1, 24.946, 10640.067, 218.195, 52649.446 20/06/23,16:24:53,15,10,1, 11.8,1,1, 24.946, 10640.064, 218.205, 52649.454 20/06/23,16:24:53,16,10,1, 11.8,1,1, 24.946, 10640.057, 218.171, 52649.400 20/06/23,16:24:53,17,10,1, 11.8,1,1, 24.946, 10640.067, 218.178, 52649.341 20/06/23,16:24:53,18,10,1, 11.8,1,1, 24.946, 10640.064, 218.186, 52649.301 20/06/23,16:24:53,19,10,1, 11.8,1,1, 24.946, 10640.073, 218.180, 52649.268 20/06/23,16:24:54,00,10,1, 11.9,1,1, 24.945, 10640.030, 218.207, 52649.383 20/06/23,16:24:54,01,10,1, 11.9,1,1, 24.945, 10640.050, 218.184, 52649.381 20/06/23,16:24:54,02,10,1, 11.9,1,1, 24.945, 10640.057, 218.188, 52649.425 20/06/23,16:24:54,03,10,1, 11.9,1,1, 24.945, 10640.047, 218.204, 52649.483 20/06/23,16:24:54,04,10,1, 11.9,1,1, 24.945, 10640.052, 218.177, 52649.456 20/06/23,16:24:54,05,10,1, 11.9,1,1, 24.945, 10640.038, 218.205, 52649.434 20/06/23,16:24:54,06,10,1, 11.9,1,1, 24.945, 10640.041, 218.166, 52649.363 20/06/23,16:24:54,07,10,1, 11.9,1,1, 24.945, 10640.043, 218.179, 52649.335 20/06/23,16:24:54,08,10,1, 11.9,1,1, 24.945, 10640.042, 218.200, 52649.292 20/06/23,16:24:54,09,10,1, 11.9,1,1, 24.945, 10640.072, 218.176, 52649.331 20/06/23,16:24:54,10,10,1, 11.9,1,1, 24.945, 10640.045, 218.180, 52649.409 20/06/23,16:24:54,11,10,1, 11.9,1,1, 24.945, 10640.046, 218.183, 52649.433 20/06/23,16:24:54,12,10,1, 11.9,1,1, 24.945, 10640.026, 218.198, 52649.447 20/06/23,16:24:54,13,10,1, 11.9,1,1, 24.945, 10640.051, 218.193, 52649.383 20/06/23,16:24:54,14,10,1, 11.9,1,1, 24.945, 10640.035, 218.198, 52649.351 20/06/23,16:24:54,15,10,1, 11.9,1,1, 24.945, 10640.015, 218.186, 52649.389 20/06/23,16:24:54,16,10,1, 11.9,1,1, 24.945, 10640.022, 218.144, 52649.161 20/06/23,16:24:54,17,10,1, 11.9,1,1, 24.945, 10640.014, 218.177, 52649.273 20/06/23,16:24:54,18,10,1, 11.9,1,1, 24.945, 10639.992, 218.177, 52649.280 20/06/23,16:24:54,19,10,1, 11.9,1,1, 24.945, 10640.034, 218.207, 52649.383 20/06/23,16:24:55,00,10,1, 11.8,1,1, 24.942, 10640.030, 218.209, 52649.413 20/06/23,16:24:55,01,10,1, 11.8,1,1, 24.942, 10639.995, 218.199, 52649.404 20/06/23,16:24:55,02,10,1, 11.8,1,1, 24.942, 10640.010, 218.190, 52649.258 20/06/23,16:24:55,03,10,1, 11.8,1,1, 24.942, 10640.025, 218.195, 52649.381 20/06/23,16:24:55,04,10,1, 11.8,1,1, 24.942, 10640.022, 218.151, 52649.256 20/06/23,16:24:55,05,10,1, 11.8,1,1, 24.942, 10640.044, 218.188, 52649.289 20/06/23,16:24:55,06,10,1, 11.8,1,1, 24.942, 10640.043, 218.182, 52649.302 20/06/23,16:24:55,07,10,1, 11.8,1,1, 24.942, 10640.037, 218.167, 52649.331 20/06/23,16:24:55,08,10,1, 11.8,1,1, 24.942, 10640.034, 218.193, 52649.410 20/06/23,16:24:55,09,10,1, 11.8,1,1, 24.942, 10640.025, 218.205, 52649.412 20/06/23,16:24:55,10,10,1, 11.8,1,1, 24.942, 10640.020, 218.177, 52649.403 20/06/23,16:24:55,11,10,1, 11.8,1,1, 24.942, 10640.041, 218.169, 52649.344 20/06/23,16:24:55,12,10,1, 11.8,1,1, 24.942, 10640.038, 218.182, 52649.293 20/06/23,16:24:55,13,10,1, 11.8,1,1, 24.942, 10640.042, 218.203, 52649.260 20/06/23,16:24:55,14,10,1, 11.8,1,1, 24.942, 10640.006, 218.202, 52649.282 20/06/23,16:24:55,15,10,1, 11.8,1,1, 24.942, 10640.013, 218.205, 52649.269 20/06/23,16:24:55,16,10,1, 11.8,1,1, 24.942, 10640.012, 218.192, 52649.368 20/06/23,16:24:55,17,10,1, 11.8,1,1, 24.942, 10640.004, 218.189, 52649.414 20/06/23,16:24:55,18,10,1, 11.8,1,1, 24.942, 10640.009, 218.199, 52649.438 20/06/23,16:24:55,19,10,1, 11.8,1,1, 24.942, 10640.032, 218.209, 52649.413 20/06/23,16:24:56,00,10,1, 11.9,1,1, 24.945, 10639.997, 218.190, 52649.264 20/06/23,16:24:56,01,10,1, 11.9,1,1, 24.945, 10640.023, 218.155, 52649.271 20/06/23,16:24:56,02,10,1, 11.9,1,1, 24.945, 10640.018, 218.159, 52649.284 20/06/23,16:24:56,03,10,1, 11.9,1,1, 24.945, 10640.015, 218.179, 52649.274 20/06/23,16:24:56,04,10,1, 11.9,1,1, 24.945, 10640.023, 218.178, 52649.315 20/06/23,16:24:56,05,10,1, 11.9,1,1, 24.945, 10640.010, 218.196, 52649.386 20/06/23,16:24:56,06,10,1, 11.9,1,1, 24.945, 10640.008, 218.194, 52649.374 20/06/23,16:24:56,07,10,1, 11.9,1,1, 24.945, 10640.020, 218.185, 52649.439 20/06/23,16:24:56,08,10,1, 11.9,1,1, 24.945, 10639.974, 218.193, 52649.388 20/06/23,16:24:56,09,10,1, 11.9,1,1, 24.945, 10640.025, 218.184, 52649.316 20/06/23,16:24:56,10,10,1, 11.9,1,1, 24.945, 10640.020, 218.200, 52649.241 20/06/23,16:24:56,11,10,1, 11.9,1,1, 24.945, 10640.035, 218.172, 52649.242 20/06/23,16:24:56,12,10,1, 11.9,1,1, 24.945, 10640.028, 218.156, 52649.263 20/06/23,16:24:56,13,10,1, 11.9,1,1, 24.945, 10640.023, 218.187, 52649.306 20/06/23,16:24:56,14,10,1, 11.9,1,1, 24.945, 10639.999, 218.188, 52649.407 20/06/23,16:24:56,15,10,1, 11.9,1,1, 24.945, 10640.002, 218.189, 52649.475 20/06/23,16:24:56,16,10,1, 11.9,1,1, 24.945, 10640.017, 218.199, 52649.395 20/06/23,16:24:56,17,10,1, 11.9,1,1, 24.945, 10640.004, 218.228, 52649.392 20/06/23,16:24:56,18,10,1, 11.9,1,1, 24.945, 10640.009, 218.210, 52649.321 20/06/23,16:24:56,19,10,1, 11.9,1,1, 24.945, 10640.000, 218.190, 52649.264 20/06/23,16:24:57,00,10,1, 11.9,1,1, 24.945, 10639.988, 218.192, 52649.370 20/06/23,16:24:57,01,10,1, 11.9,1,1, 24.945, 10639.976, 218.154, 52649.279 20/06/23,16:24:57,02,10,1, 11.9,1,1, 24.945, 10640.002, 218.179, 52649.386 20/06/23,16:24:57,03,10,1, 11.9,1,1, 24.945, 10639.987, 218.202, 52649.459 20/06/23,16:24:57,04,10,1, 11.9,1,1, 24.945, 10639.966, 218.212, 52649.444 20/06/23,16:24:57,05,10,1, 11.9,1,1, 24.945, 10639.986, 218.180, 52649.384 20/06/23,16:24:57,06,10,1, 11.9,1,1, 24.945, 10639.990, 218.217, 52649.396 20/06/23,16:24:57,07,10,1, 11.9,1,1, 24.945, 10639.964, 218.199, 52649.327 20/06/23,16:24:57,08,10,1, 11.9,1,1, 24.945, 10639.989, 218.164, 52649.312 20/06/23,16:24:57,09,10,1, 11.9,1,1, 24.945, 10640.002, 218.181, 52649.341 20/06/23,16:24:57,10,10,1, 11.9,1,1, 24.945, 10639.993, 218.180, 52649.338 20/06/23,16:24:57,11,10,1, 11.9,1,1, 24.945, 10639.988, 218.237, 52649.446 20/06/23,16:24:57,12,10,1, 11.9,1,1, 24.945, 10639.986, 218.190, 52649.411 20/06/23,16:24:57,13,10,1, 11.9,1,1, 24.945, 10640.001, 218.187, 52649.463 20/06/23,16:24:57,14,10,1, 11.9,1,1, 24.945, 10639.991, 218.219, 52649.422 20/06/23,16:24:57,15,10,1, 11.9,1,1, 24.945, 10640.006, 218.202, 52649.367 20/06/23,16:24:57,16,10,1, 11.9,1,1, 24.945, 10639.975, 218.181, 52649.323 20/06/23,16:24:57,17,10,1, 11.9,1,1, 24.945, 10639.994, 218.218, 52649.347 20/06/23,16:24:57,18,10,1, 11.9,1,1, 24.945, 10640.004, 218.178, 52649.340 20/06/23,16:24:57,19,10,1, 11.9,1,1, 24.945, 10639.990, 218.192, 52649.370 20/06/23,16:24:58,00,09,1, 11.9,1,1, 24.943, 10639.938, 218.199, 52649.504 20/06/23,16:24:58,01,09,1, 11.9,1,1, 24.943, 10639.987, 218.244, 52649.501 20/06/23,16:24:58,02,09,1, 11.9,1,1, 24.943, 10639.982, 218.202, 52649.471 20/06/23,16:24:58,03,09,1, 11.9,1,1, 24.943, 10639.973, 218.201, 52649.431 20/06/23,16:24:58,04,09,1, 11.9,1,1, 24.943, 10639.981, 218.199, 52649.360 20/06/23,16:24:58,05,09,1, 11.9,1,1, 24.943, 10639.988, 218.164, 52649.326 20/06/23,16:24:58,06,09,1, 11.9,1,1, 24.943, 10639.976, 218.184, 52649.345 20/06/23,16:24:58,07,09,1, 11.9,1,1, 24.943, 10639.975, 218.189, 52649.382 20/06/23,16:24:58,08,09,1, 11.9,1,1, 24.943, 10639.967, 218.200, 52649.493 20/06/23,16:24:58,09,09,1, 11.9,1,1, 24.943, 10639.952, 218.192, 52649.519 20/06/23,16:24:58,10,09,1, 11.9,1,1, 24.943, 10639.973, 218.194, 52649.500 20/06/23,16:24:58,11,09,1, 11.9,1,1, 24.943, 10639.989, 218.206, 52649.519 20/06/23,16:24:58,12,09,1, 11.9,1,1, 24.943, 10639.963, 218.175, 52649.433 20/06/23,16:24:58,13,09,1, 11.9,1,1, 24.943, 10639.979, 218.201, 52649.431 20/06/23,16:24:58,14,09,1, 11.9,1,1, 24.943, 10639.973, 218.159, 52649.367 20/06/23,16:24:58,15,09,1, 11.9,1,1, 24.943, 10639.988, 218.212, 52649.413 20/06/23,16:24:58,16,09,1, 11.9,1,1, 24.943, 10639.993, 218.198, 52649.454 20/06/23,16:24:58,17,09,1, 11.9,1,1, 24.943, 10639.975, 218.201, 52649.477 20/06/23,16:24:58,18,09,1, 11.9,1,1, 24.943, 10639.965, 218.200, 52649.514 20/06/23,16:24:58,19,09,1, 11.9,1,1, 24.943, 10639.940, 218.199, 52649.504 20/06/23,16:24:59,00,09,1, 11.9,1,1, 24.945, 10639.955, 218.189, 52649.433 20/06/23,16:24:59,01,09,1, 11.9,1,1, 24.945, 10639.973, 218.197, 52649.442 20/06/23,16:24:59,02,09,1, 11.9,1,1, 24.945, 10639.942, 218.156, 52649.354 20/06/23,16:24:59,03,09,1, 11.9,1,1, 24.945, 10639.987, 218.185, 52649.405 20/06/23,16:24:59,04,09,1, 11.9,1,1, 24.945, 10639.978, 218.183, 52649.431 20/06/23,16:24:59,05,09,1, 11.9,1,1, 24.945, 10639.958, 218.214, 52649.462 20/06/23,16:24:59,06,09,1, 11.9,1,1, 24.945, 10639.960, 218.228, 52649.514 20/06/23,16:24:59,07,09,1, 11.9,1,1, 24.945, 10639.946, 218.194, 52649.529 20/06/23,16:24:59,08,09,1, 11.9,1,1, 24.945, 10639.981, 218.201, 52649.572 20/06/23,16:24:59,09,09,1, 11.9,1,1, 24.945, 10639.942, 218.216, 52649.523 20/06/23,16:24:59,10,09,1, 11.9,1,1, 24.945, 10639.944, 218.201, 52649.447 20/06/23,16:24:59,11,09,1, 11.9,1,1, 24.945, 10639.949, 218.198, 52649.428 20/06/23,16:24:59,12,09,1, 11.9,1,1, 24.945, 10639.949, 218.193, 52649.378 20/06/23,16:24:59,13,09,1, 11.9,1,1, 24.945, 10639.959, 218.208, 52649.390 20/06/23,16:24:59,14,09,1, 11.9,1,1, 24.945, 10639.925, 218.169, 52649.424 20/06/23,16:24:59,15,09,1, 11.9,1,1, 24.945, 10639.922, 218.219, 52649.535 20/06/23,16:24:59,16,09,1, 11.9,1,1, 24.945, 10639.936, 218.195, 52649.527 20/06/23,16:24:59,17,09,1, 11.9,1,1, 24.945, 10639.926, 218.209, 52649.549 20/06/23,16:24:59,18,09,1, 11.9,1,1, 24.945, 10639.977, 218.220, 52649.505 20/06/23,16:24:59,19,09,1, 11.9,1,1, 24.945, 10639.957, 218.189, 52649.433 20/06/23,16:25:00,00,09,1, 11.9,1,1, 24.942, 10639.938, 218.200, 52649.422 20/06/23,16:25:00,01,09,1, 11.9,1,1, 24.942, 10639.932, 218.178, 52649.345 20/06/23,16:25:00,02,09,1, 11.9,1,1, 24.942, 10639.943, 218.195, 52649.428 20/06/23,16:25:00,03,09,1, 11.9,1,1, 24.942, 10639.977, 218.231, 52649.497 20/06/23,16:25:00,04,09,1, 11.9,1,1, 24.942, 10639.905, 218.180, 52649.506 20/06/23,16:25:00,05,09,1, 11.9,1,1, 24.942, 10639.916, 218.203, 52649.576 20/06/23,16:25:00,06,09,1, 11.9,1,1, 24.942, 10639.934, 218.188, 52649.569 20/06/23,16:25:00,07,09,1, 11.9,1,1, 24.942, 10639.933, 218.185, 52649.457 20/06/23,16:25:00,08,09,1, 11.9,1,1, 24.942, 10639.921, 218.214, 52649.450 20/06/23,16:25:00,09,09,1, 11.9,1,1, 24.942, 10639.947, 218.187, 52649.375 20/06/23,16:25:00,10,09,1, 11.9,1,1, 24.942, 10639.925, 218.203, 52649.377 20/06/23,16:25:00,11,09,1, 11.9,1,1, 24.942, 10639.941, 218.184, 52649.467 20/06/23,16:25:00,12,09,1, 11.9,1,1, 24.942, 10639.918, 218.229, 52649.491 20/06/23,16:25:00,13,09,1, 11.9,1,1, 24.942, 10639.913, 218.211, 52649.469 20/06/23,16:25:00,14,09,1, 11.9,1,1, 24.942, 10639.903, 218.222, 52649.567 20/06/23,16:25:00,15,09,1, 11.9,1,1, 24.942, 10639.918, 218.214, 52649.590 20/06/23,16:25:00,16,09,1, 11.9,1,1, 24.942, 10639.937, 218.165, 52649.481 20/06/23,16:25:00,17,09,1, 11.9,1,1, 24.942, 10639.928, 218.200, 52649.453 20/06/23,16:25:00,18,09,1, 11.9,1,1, 24.942, 10639.911, 218.165, 52649.392 20/06/23,16:25:00,19,09,1, 11.9,1,1, 24.942, 10639.939, 218.200, 52649.422 20/06/23,16:25:01,00,09,1, 11.9,1,1, 24.941, 10639.913, 218.208, 52649.488 20/06/23,16:25:01,01,09,1, 11.9,1,1, 24.941, 10639.940, 218.180, 52649.494 20/06/23,16:25:01,02,09,1, 11.9,1,1, 24.941, 10639.914, 218.181, 52649.538 20/06/23,16:25:01,03,09,1, 11.9,1,1, 24.941, 10639.937, 218.228, 52649.563 20/06/23,16:25:01,04,09,1, 11.9,1,1, 24.941, 10639.899, 218.187, 52649.548 20/06/23,16:25:01,05,09,1, 11.9,1,1, 24.941, 10639.940, 218.190, 52649.457 20/06/23,16:25:01,06,09,1, 11.9,1,1, 24.941, 10639.916, 218.195, 52649.391 20/06/23,16:25:01,07,09,1, 11.9,1,1, 24.941, 10639.904, 218.180, 52649.331 20/06/23,16:25:01,08,09,1, 11.9,1,1, 24.941, 10639.922, 218.192, 52649.367 20/06/23,16:25:01,09,09,1, 11.9,1,1, 24.941, 10639.948, 218.201, 52649.453 20/06/23,16:25:01,10,09,1, 11.9,1,1, 24.941, 10639.927, 218.193, 52649.530 20/06/23,16:25:01,11,09,1, 11.9,1,1, 24.941, 10639.920, 218.196, 52649.521 20/06/23,16:25:01,12,09,1, 11.9,1,1, 24.941, 10639.933, 218.185, 52649.561 20/06/23,16:25:01,13,09,1, 11.9,1,1, 24.941, 10639.915, 218.179, 52649.500 20/06/23,16:25:01,14,09,1, 11.9,1,1, 24.941, 10639.912, 218.192, 52649.411 20/06/23,16:25:01,15,09,1, 11.9,1,1, 24.941, 10639.911, 218.193, 52649.383 20/06/23,16:25:01,16,09,1, 11.9,1,1, 24.941, 10639.927, 218.193, 52649.366 20/06/23,16:25:01,17,09,1, 11.9,1,1, 24.941, 10639.937, 218.189, 52649.367 20/06/23,16:25:01,18,09,1, 11.9,1,1, 24.941, 10639.932, 218.200, 52649.443 20/06/23,16:25:01,19,09,1, 11.9,1,1, 24.941, 10639.917, 218.208, 52649.488 20/06/23,16:25:02,00,10,1, 11.9,1,1, 24.944, 10639.913, 218.216, 52649.518 20/06/23,16:25:02,01,10,1, 11.9,1,1, 24.944, 10639.889, 218.195, 52649.506 20/06/23,16:25:02,02,10,1, 11.9,1,1, 24.944, 10639.915, 218.210, 52649.483 20/06/23,16:25:02,03,10,1, 11.9,1,1, 24.944, 10639.899, 218.204, 52649.416 20/06/23,16:25:02,04,10,1, 11.9,1,1, 24.944, 10639.913, 218.177, 52649.384 20/06/23,16:25:02,05,10,1, 11.9,1,1, 24.944, 10639.910, 218.185, 52649.376 20/06/23,16:25:02,06,10,1, 11.9,1,1, 24.944, 10639.900, 218.164, 52649.407 20/06/23,16:25:02,07,10,1, 11.9,1,1, 24.944, 10639.921, 218.225, 52649.493 20/06/23,16:25:02,08,10,1, 11.9,1,1, 24.944, 10639.900, 218.219, 52649.564 20/06/23,16:25:02,09,10,1, 11.9,1,1, 24.944, 10639.931, 218.193, 52649.593 20/06/23,16:25:02,10,10,1, 11.9,1,1, 24.944, 10639.901, 218.213, 52649.567 20/06/23,16:25:02,11,10,1, 11.9,1,1, 24.944, 10639.892, 218.195, 52649.460 20/06/23,16:25:02,12,10,1, 11.9,1,1, 24.944, 10639.902, 218.176, 52649.383 20/06/23,16:25:02,13,10,1, 11.9,1,1, 24.944, 10639.918, 218.208, 52649.376 20/06/23,16:25:02,14,10,1, 11.9,1,1, 24.944, 10639.910, 218.178, 52649.397 20/06/23,16:25:02,15,10,1, 11.9,1,1, 24.944, 10639.925, 218.196, 52649.467 20/06/23,16:25:02,16,10,1, 11.9,1,1, 24.944, 10639.907, 218.189, 52649.516 20/06/23,16:25:02,17,10,1, 11.9,1,1, 24.944, 10639.901, 218.180, 52649.553 20/06/23,16:25:02,18,10,1, 11.9,1,1, 24.944, 10639.915, 218.217, 52649.494 20/06/23,16:25:02,19,10,1, 11.9,1,1, 24.944, 10639.916, 218.216, 52649.518 20/06/23,16:25:03,00,10,1, 11.9,1,1, 24.945, 10639.888, 218.218, 52649.379 20/06/23,16:25:03,01,10,1, 11.9,1,1, 24.945, 10639.885, 218.186, 52649.365 20/06/23,16:25:03,02,10,1, 11.9,1,1, 24.945, 10639.897, 218.181, 52649.357 20/06/23,16:25:03,03,10,1, 11.9,1,1, 24.945, 10639.876, 218.201, 52649.425 20/06/23,16:25:03,04,10,1, 11.9,1,1, 24.945, 10639.900, 218.203, 52649.481 20/06/23,16:25:03,05,10,1, 11.9,1,1, 24.945, 10639.889, 218.211, 52649.584 20/06/23,16:25:03,06,10,1, 11.9,1,1, 24.945, 10639.871, 218.230, 52649.585 20/06/23,16:25:03,07,10,1, 11.9,1,1, 24.945, 10639.889, 218.207, 52649.548 20/06/23,16:25:03,08,10,1, 11.9,1,1, 24.945, 10639.903, 218.194, 52649.481 20/06/23,16:25:03,09,10,1, 11.9,1,1, 24.945, 10639.896, 218.197, 52649.436 20/06/23,16:25:03,10,10,1, 11.9,1,1, 24.945, 10639.878, 218.197, 52649.392 20/06/23,16:25:03,11,10,1, 11.9,1,1, 24.945, 10639.881, 218.207, 52649.415 20/06/23,16:25:03,12,10,1, 11.9,1,1, 24.945, 10639.866, 218.202, 52649.456 20/06/23,16:25:03,13,10,1, 11.9,1,1, 24.945, 10639.883, 218.210, 52649.531 20/06/23,16:25:03,14,10,1, 11.9,1,1, 24.945, 10639.888, 218.191, 52649.535 20/06/23,16:25:03,15,10,1, 11.9,1,1, 24.945, 10639.863, 218.211, 52649.562 20/06/23,16:25:03,16,10,1, 11.9,1,1, 24.945, 10639.866, 218.200, 52649.533 20/06/23,16:25:03,17,10,1, 11.9,1,1, 24.945, 10639.887, 218.213, 52649.465 20/06/23,16:25:03,18,10,1, 11.9,1,1, 24.945, 10639.877, 218.194, 52649.427 20/06/23,16:25:03,19,10,1, 11.9,1,1, 24.945, 10639.888, 218.218, 52649.379 20/06/23,16:25:04,00,10,1, 11.9,1,1, 24.941, 10639.871, 218.207, 52649.538 20/06/23,16:25:04,01,10,1, 11.9,1,1, 24.941, 10639.899, 218.228, 52649.513 20/06/23,16:25:04,02,10,1, 11.9,1,1, 24.941, 10639.852, 218.198, 52649.539 20/06/23,16:25:04,03,10,1, 11.9,1,1, 24.941, 10639.846, 218.229, 52649.573 20/06/23,16:25:04,04,10,1, 11.9,1,1, 24.941, 10639.876, 218.240, 52649.550 20/06/23,16:25:04,05,10,1, 11.9,1,1, 24.941, 10639.871, 218.183, 52649.512 20/06/23,16:25:04,06,10,1, 11.9,1,1, 24.941, 10639.861, 218.206, 52649.449 20/06/23,16:25:04,07,10,1, 11.9,1,1, 24.941, 10639.861, 218.228, 52649.443 20/06/23,16:25:04,08,10,1, 11.9,1,1, 24.941, 10639.869, 218.206, 52649.441 20/06/23,16:25:04,09,10,1, 11.9,1,1, 24.941, 10639.849, 218.216, 52649.420 20/06/23,16:25:04,10,10,1, 11.9,1,1, 24.941, 10639.860, 218.186, 52649.529 20/06/23,16:25:04,11,10,1, 11.9,1,1, 24.941, 10639.908, 218.212, 52649.570 20/06/23,16:25:04,12,10,1, 11.9,1,1, 24.941, 10639.857, 218.212, 52649.537 20/06/23,16:25:04,13,10,1, 11.9,1,1, 24.941, 10639.866, 218.190, 52649.534 20/06/23,16:25:04,14,10,1, 11.9,1,1, 24.941, 10639.860, 218.234, 52649.464 20/06/23,16:25:04,15,10,1, 11.9,1,1, 24.941, 10639.822, 218.183, 52649.417 20/06/23,16:25:04,16,10,1, 11.9,1,1, 24.941, 10639.880, 218.173, 52649.405 20/06/23,16:25:04,17,10,1, 11.9,1,1, 24.941, 10639.856, 218.208, 52649.412 20/06/23,16:25:04,18,10,1, 11.9,1,1, 24.941, 10639.873, 218.231, 52649.489 20/06/23,16:25:04,19,10,1, 11.9,1,1, 24.941, 10639.879, 218.207, 52649.538 20/06/23,16:25:05,00,10,1, 11.9,1,1, 24.945, 10639.821, 218.188, 52649.611 20/06/23,16:25:05,01,10,1, 11.9,1,1, 24.945, 10639.841, 218.247, 52649.625 20/06/23,16:25:05,02,10,1, 11.9,1,1, 24.945, 10639.847, 218.205, 52649.592 20/06/23,16:25:05,03,10,1, 11.9,1,1, 24.945, 10639.845, 218.228, 52649.500 20/06/23,16:25:05,04,10,1, 11.9,1,1, 24.945, 10639.836, 218.206, 52649.460 20/06/23,16:25:05,05,10,1, 11.9,1,1, 24.945, 10639.850, 218.228, 52649.447 20/06/23,16:25:05,06,10,1, 11.9,1,1, 24.945, 10639.835, 218.212, 52649.493 20/06/23,16:25:05,07,10,1, 11.9,1,1, 24.945, 10639.864, 218.184, 52649.551 20/06/23,16:25:05,08,10,1, 11.9,1,1, 24.945, 10639.832, 218.227, 52649.568 20/06/23,16:25:05,09,10,1, 11.9,1,1, 24.945, 10639.857, 218.221, 52649.646 20/06/23,16:25:05,10,10,1, 11.9,1,1, 24.945, 10639.839, 218.203, 52649.614 20/06/23,16:25:05,11,10,1, 11.9,1,1, 24.945, 10639.842, 218.186, 52649.570 20/06/23,16:25:05,12,10,1, 11.9,1,1, 24.945, 10639.828, 218.209, 52649.542 20/06/23,16:25:05,13,10,1, 11.9,1,1, 24.945, 10639.826, 218.193, 52649.480 20/06/23,16:25:05,14,10,1, 11.9,1,1, 24.945, 10639.850, 218.208, 52649.508 20/06/23,16:25:05,15,10,1, 11.9,1,1, 24.945, 10639.844, 218.199, 52649.478 20/06/23,16:25:05,16,10,1, 11.9,1,1, 24.945, 10639.818, 218.184, 52649.549 20/06/23,16:25:05,17,10,1, 11.9,1,1, 24.945, 10639.823, 218.177, 52649.606 20/06/23,16:25:05,18,10,1, 11.9,1,1, 24.945, 10639.826, 218.207, 52649.620 20/06/23,16:25:05,19,10,1, 11.9,1,1, 24.945, 10639.829, 218.188, 52649.611 20/06/23,16:25:06,00,10,1, 11.9,1,1, 24.940, 10639.780, 218.191, 52649.432 20/06/23,16:25:06,01,10,1, 11.9,1,1, 24.940, 10639.841, 218.228, 52649.499 20/06/23,16:25:06,02,10,1, 11.9,1,1, 24.940, 10639.836, 218.180, 52649.446 20/06/23,16:25:06,03,10,1, 11.9,1,1, 24.940, 10639.825, 218.174, 52649.479 20/06/23,16:25:06,04,10,1, 11.9,1,1, 24.940, 10639.846, 218.226, 52649.539 20/06/23,16:25:06,05,10,1, 11.9,1,1, 24.940, 10639.819, 218.192, 52649.558 20/06/23,16:25:06,06,10,1, 11.9,1,1, 24.940, 10639.835, 218.192, 52649.645 20/06/23,16:25:06,07,10,1, 11.9,1,1, 24.940, 10639.828, 218.231, 52649.654 20/06/23,16:25:06,08,10,1, 11.9,1,1, 24.940, 10639.809, 218.189, 52649.591 20/06/23,16:25:06,09,10,1, 11.9,1,1, 24.940, 10639.822, 218.219, 52649.552 20/06/23,16:25:06,10,10,1, 11.9,1,1, 24.940, 10639.834, 218.213, 52649.513 20/06/23,16:25:06,11,10,1, 11.9,1,1, 24.940, 10639.819, 218.172, 52649.453 20/06/23,16:25:06,12,10,1, 11.9,1,1, 24.940, 10639.820, 218.169, 52649.460 20/06/23,16:25:06,13,10,1, 11.9,1,1, 24.940, 10639.837, 218.189, 52649.500 20/06/23,16:25:06,14,10,1, 11.9,1,1, 24.940, 10639.799, 218.201, 52649.530 20/06/23,16:25:06,15,10,1, 11.9,1,1, 24.940, 10639.817, 218.187, 52649.620 20/06/23,16:25:06,16,10,1, 11.9,1,1, 24.940, 10639.811, 218.171, 52649.621 20/06/23,16:25:06,17,10,1, 11.9,1,1, 24.940, 10639.814, 218.201, 52649.615 20/06/23,16:25:06,18,10,1, 11.9,1,1, 24.940, 10639.800, 218.177, 52649.522 20/06/23,16:25:06,19,10,1, 11.9,1,1, 24.940, 10639.787, 218.191, 52649.432 20/06/23,16:25:07,00,10,1, 11.8,1,1, 24.942, 10639.821, 218.180, 52649.446 20/06/23,16:25:07,01,10,1, 11.8,1,1, 24.942, 10639.822, 218.176, 52649.444 20/06/23,16:25:07,02,10,1, 11.8,1,1, 24.942, 10639.796, 218.188, 52649.500 20/06/23,16:25:07,03,10,1, 11.8,1,1, 24.942, 10639.800, 218.158, 52649.560 20/06/23,16:25:07,04,10,1, 11.8,1,1, 24.942, 10639.807, 218.174, 52649.646 20/06/23,16:25:07,05,10,1, 11.8,1,1, 24.942, 10639.813, 218.191, 52649.631 20/06/23,16:25:07,06,10,1, 11.8,1,1, 24.942, 10639.796, 218.173, 52649.607 20/06/23,16:25:07,07,10,1, 11.8,1,1, 24.942, 10639.801, 218.161, 52649.510 20/06/23,16:25:07,08,10,1, 11.8,1,1, 24.942, 10639.799, 218.177, 52649.511 20/06/23,16:25:07,09,10,1, 11.8,1,1, 24.942, 10639.816, 218.168, 52649.477 20/06/23,16:25:07,10,10,1, 11.8,1,1, 24.942, 10639.797, 218.218, 52649.481 20/06/23,16:25:07,11,10,1, 11.8,1,1, 24.942, 10639.810, 218.139, 52649.473 20/06/23,16:25:07,12,10,1, 11.8,1,1, 24.942, 10639.803, 218.181, 52649.593 20/06/23,16:25:07,13,10,1, 11.8,1,1, 24.942, 10639.784, 218.206, 52649.635 20/06/23,16:25:07,14,10,1, 11.8,1,1, 24.942, 10639.792, 218.217, 52649.623 20/06/23,16:25:07,15,10,1, 11.8,1,1, 24.942, 10639.808, 218.168, 52649.577 20/06/23,16:25:07,16,10,1, 11.8,1,1, 24.942, 10639.764, 218.155, 52649.503 20/06/23,16:25:07,17,10,1, 11.8,1,1, 24.942, 10639.817, 218.174, 52649.463 20/06/23,16:25:07,18,10,1, 11.8,1,1, 24.942, 10639.810, 218.193, 52649.443 20/06/23,16:25:07,19,10,1, 11.8,1,1, 24.942, 10639.824, 218.180, 52649.446 20/06/23,16:25:08,00,10,1, 11.9,1,1, 24.942, 10639.771, 218.231, 52649.630 20/06/23,16:25:08,01,10,1, 11.9,1,1, 24.942, 10639.808, 218.194, 52649.563 20/06/23,16:25:08,02,10,1, 11.9,1,1, 24.942, 10639.814, 218.223, 52649.632 20/06/23,16:25:08,03,10,1, 11.9,1,1, 24.942, 10639.780, 218.208, 52649.591 20/06/23,16:25:08,04,10,1, 11.9,1,1, 24.942, 10639.771, 218.204, 52649.510 20/06/23,16:25:08,05,10,1, 11.9,1,1, 24.942, 10639.819, 218.224, 52649.517 20/06/23,16:25:08,06,10,1, 11.9,1,1, 24.942, 10639.815, 218.197, 52649.449 20/06/23,16:25:08,07,10,1, 11.9,1,1, 24.942, 10639.789, 218.167, 52649.415 20/06/23,16:25:08,08,10,1, 11.9,1,1, 24.942, 10639.800, 218.195, 52649.491 20/06/23,16:25:08,09,10,1, 11.9,1,1, 24.942, 10639.794, 218.216, 52649.566 20/06/23,16:25:08,10,10,1, 11.9,1,1, 24.942, 10639.782, 218.204, 52649.617 20/06/23,16:25:08,11,10,1, 11.9,1,1, 24.942, 10639.798, 218.220, 52649.618 20/06/23,16:25:08,12,10,1, 11.9,1,1, 24.942, 10639.786, 218.190, 52649.567 20/06/23,16:25:08,13,10,1, 11.9,1,1, 24.942, 10639.782, 218.161, 52649.513 20/06/23,16:25:08,14,10,1, 11.9,1,1, 24.942, 10639.768, 218.182, 52649.457 20/06/23,16:25:08,15,10,1, 11.9,1,1, 24.942, 10639.785, 218.191, 52649.373 20/06/23,16:25:08,16,10,1, 11.9,1,1, 24.942, 10639.757, 218.165, 52649.423 20/06/23,16:25:08,17,10,1, 11.9,1,1, 24.942, 10639.760, 218.158, 52649.477 20/06/23,16:25:08,18,10,1, 11.9,1,1, 24.942, 10639.767, 218.218, 52649.604 20/06/23,16:25:08,19,10,1, 11.9,1,1, 24.942, 10639.772, 218.231, 52649.630 20/06/23,16:25:09,00,10,1, 11.9,1,1, 24.940, 10639.721, 218.195, 52649.544 20/06/23,16:25:09,01,10,1, 11.9,1,1, 24.940, 10639.746, 218.192, 52649.516 20/06/23,16:25:09,02,10,1, 11.9,1,1, 24.940, 10639.767, 218.157, 52649.482 20/06/23,16:25:09,03,10,1, 11.9,1,1, 24.940, 10639.770, 218.160, 52649.458 20/06/23,16:25:09,04,10,1, 11.9,1,1, 24.940, 10639.759, 218.166, 52649.426 20/06/23,16:25:09,05,10,1, 11.9,1,1, 24.940, 10639.781, 218.167, 52649.458 20/06/23,16:25:09,06,10,1, 11.9,1,1, 24.940, 10639.759, 218.197, 52649.511 20/06/23,16:25:09,07,10,1, 11.9,1,1, 24.940, 10639.767, 218.198, 52649.606 20/06/23,16:25:09,08,10,1, 11.9,1,1, 24.940, 10639.761, 218.181, 52649.616 20/06/23,16:25:09,09,10,1, 11.9,1,1, 24.940, 10639.765, 218.203, 52649.576 20/06/23,16:25:09,10,10,1, 11.9,1,1, 24.940, 10639.778, 218.198, 52649.576 20/06/23,16:25:09,11,10,1, 11.9,1,1, 24.940, 10639.756, 218.197, 52649.467 20/06/23,16:25:09,12,10,1, 11.9,1,1, 24.940, 10639.760, 218.197, 52649.456 20/06/23,16:25:09,13,10,1, 11.9,1,1, 24.940, 10639.760, 218.166, 52649.418 20/06/23,16:25:09,14,10,1, 11.9,1,1, 24.940, 10639.763, 218.197, 52649.538 20/06/23,16:25:09,15,10,1, 11.9,1,1, 24.940, 10639.747, 218.221, 52649.600 20/06/23,16:25:09,16,10,1, 11.9,1,1, 24.940, 10639.744, 218.209, 52649.609 20/06/23,16:25:09,17,10,1, 11.9,1,1, 24.940, 10639.767, 218.220, 52649.629 20/06/23,16:25:09,18,10,1, 11.9,1,1, 24.940, 10639.778, 218.227, 52649.650 20/06/23,16:25:09,19,10,1, 11.9,1,1, 24.940, 10639.729, 218.195, 52649.544 20/06/23,16:25:10,00,10,1, 11.9,1,1, 24.940, 10639.738, 218.193, 52649.480 20/06/23,16:25:10,01,10,1, 11.9,1,1, 24.940, 10639.782, 218.187, 52649.501 20/06/23,16:25:10,02,10,1, 11.9,1,1, 24.940, 10639.764, 218.190, 52649.513 20/06/23,16:25:10,03,10,1, 11.9,1,1, 24.940, 10639.781, 218.213, 52649.598 20/06/23,16:25:10,04,10,1, 11.9,1,1, 24.940, 10639.772, 218.212, 52649.611 20/06/23,16:25:10,05,10,1, 11.9,1,1, 24.940, 10639.745, 218.191, 52649.625 20/06/23,16:25:10,06,10,1, 11.9,1,1, 24.940, 10639.747, 218.185, 52649.583 20/06/23,16:25:10,07,10,1, 11.9,1,1, 24.940, 10639.732, 218.209, 52649.497 20/06/23,16:25:10,08,10,1, 11.9,1,1, 24.940, 10639.739, 218.199, 52649.460 20/06/23,16:25:10,09,10,1, 11.9,1,1, 24.940, 10639.720, 218.180, 52649.435 20/06/23,16:25:10,10,10,1, 11.9,1,1, 24.940, 10639.736, 218.165, 52649.399 20/06/23,16:25:10,11,10,1, 11.9,1,1, 24.940, 10639.719, 218.165, 52649.538 20/06/23,16:25:10,12,10,1, 11.9,1,1, 24.940, 10639.746, 218.218, 52649.619 20/06/23,16:25:10,13,10,1, 11.9,1,1, 24.940, 10639.754, 218.221, 52649.633 20/06/23,16:25:10,14,10,1, 11.9,1,1, 24.940, 10639.768, 218.227, 52649.592 20/06/23,16:25:10,15,10,1, 11.9,1,1, 24.940, 10639.756, 218.228, 52649.586 20/06/23,16:25:10,16,10,1, 11.9,1,1, 24.940, 10639.770, 218.201, 52649.530 20/06/23,16:25:10,17,10,1, 11.9,1,1, 24.940, 10639.743, 218.232, 52649.513 20/06/23,16:25:10,18,10,1, 11.9,1,1, 24.940, 10639.748, 218.182, 52649.442 20/06/23,16:25:10,19,10,1, 11.9,1,1, 24.940, 10639.744, 218.193, 52649.480 20/06/23,16:25:11,00,10,1, 11.8,1,1, 24.944, 10639.746, 218.238, 52649.684 20/06/23,16:25:11,01,10,1, 11.8,1,1, 24.944, 10639.739, 218.162, 52649.592 20/06/23,16:25:11,02,10,1, 11.8,1,1, 24.944, 10639.734, 218.178, 52649.606 20/06/23,16:25:11,03,10,1, 11.8,1,1, 24.944, 10639.762, 218.187, 52649.631 20/06/23,16:25:11,04,10,1, 11.8,1,1, 24.944, 10639.743, 218.210, 52649.600 20/06/23,16:25:11,05,10,1, 11.8,1,1, 24.944, 10639.735, 218.205, 52649.544 20/06/23,16:25:11,06,10,1, 11.8,1,1, 24.944, 10639.730, 218.214, 52649.475 20/06/23,16:25:11,07,10,1, 11.8,1,1, 24.944, 10639.723, 218.186, 52649.445 20/06/23,16:25:11,08,10,1, 11.8,1,1, 24.944, 10639.741, 218.210, 52649.484 20/06/23,16:25:11,09,10,1, 11.8,1,1, 24.944, 10639.742, 218.163, 52649.554 20/06/23,16:25:11,10,10,1, 11.8,1,1, 24.944, 10639.724, 218.196, 52649.608 20/06/23,16:25:11,11,10,1, 11.8,1,1, 24.944, 10639.773, 218.209, 52649.684 20/06/23,16:25:11,12,10,1, 11.8,1,1, 24.944, 10639.748, 218.211, 52649.681 20/06/23,16:25:11,13,10,1, 11.8,1,1, 24.944, 10639.719, 218.186, 52649.618 20/06/23,16:25:11,14,10,1, 11.8,1,1, 24.944, 10639.728, 218.192, 52649.547 20/06/23,16:25:11,15,10,1, 11.8,1,1, 24.944, 10639.747, 218.210, 52649.551 20/06/23,16:25:11,16,10,1, 11.8,1,1, 24.944, 10639.710, 218.176, 52649.543 20/06/23,16:25:11,17,10,1, 11.8,1,1, 24.944, 10639.711, 218.171, 52649.547 20/06/23,16:25:11,18,10,1, 11.8,1,1, 24.944, 10639.722, 218.170, 52649.618 20/06/23,16:25:11,19,10,1, 11.8,1,1, 24.944, 10639.751, 218.238, 52649.684 20/06/23,16:25:12,00,10,1, 11.9,1,1, 24.939, 10639.696, 218.178, 52649.639 20/06/23,16:25:12,01,10,1, 11.9,1,1, 24.939, 10639.725, 218.190, 52649.625 20/06/23,16:25:12,02,10,1, 11.9,1,1, 24.939, 10639.707, 218.197, 52649.645 20/06/23,16:25:12,03,10,1, 11.9,1,1, 24.939, 10639.721, 218.207, 52649.605 20/06/23,16:25:12,04,10,1, 11.9,1,1, 24.939, 10639.721, 218.208, 52649.555 20/06/23,16:25:12,05,10,1, 11.9,1,1, 24.939, 10639.735, 218.217, 52649.567 20/06/23,16:25:12,06,10,1, 11.9,1,1, 24.939, 10639.736, 218.191, 52649.547 20/06/23,16:25:12,07,10,1, 11.9,1,1, 24.939, 10639.706, 218.208, 52649.636 20/06/23,16:25:12,08,10,1, 11.9,1,1, 24.939, 10639.697, 218.202, 52649.691 20/06/23,16:25:12,09,10,1, 11.9,1,1, 24.939, 10639.700, 218.214, 52649.665 20/06/23,16:25:12,10,10,1, 11.9,1,1, 24.939, 10639.705, 218.192, 52649.634 20/06/23,16:25:12,11,10,1, 11.9,1,1, 24.939, 10639.715, 218.231, 52649.627 20/06/23,16:25:12,12,10,1, 11.9,1,1, 24.939, 10639.676, 218.198, 52649.491 20/06/23,16:25:12,13,10,1, 11.9,1,1, 24.939, 10639.702, 218.189, 52649.470 20/06/23,16:25:12,14,10,1, 11.9,1,1, 24.939, 10639.687, 218.189, 52649.529 20/06/23,16:25:12,15,10,1, 11.9,1,1, 24.939, 10639.729, 218.228, 52649.623 20/06/23,16:25:12,16,10,1, 11.9,1,1, 24.939, 10639.710, 218.255, 52649.705 20/06/23,16:25:12,17,10,1, 11.9,1,1, 24.939, 10639.703, 218.218, 52649.698 20/06/23,16:25:12,18,10,1, 11.9,1,1, 24.939, 10639.706, 218.219, 52649.635 20/06/23,16:25:12,19,10,1, 11.9,1,1, 24.939, 10639.703, 218.178, 52649.639 20/06/23,16:25:13,00,10,1, 11.9,1,1, 24.943, 10639.679, 218.184, 52649.576 20/06/23,16:25:13,01,10,1, 11.9,1,1, 24.943, 10639.705, 218.201, 52649.524 20/06/23,16:25:13,02,10,1, 11.9,1,1, 24.943, 10639.725, 218.183, 52649.506 20/06/23,16:25:13,03,10,1, 11.9,1,1, 24.943, 10639.731, 218.210, 52649.552 20/06/23,16:25:13,04,10,1, 11.9,1,1, 24.943, 10639.697, 218.194, 52649.552 20/06/23,16:25:13,05,10,1, 11.9,1,1, 24.943, 10639.733, 218.195, 52649.673 20/06/23,16:25:13,06,10,1, 11.9,1,1, 24.943, 10639.694, 218.201, 52649.680 20/06/23,16:25:13,07,10,1, 11.9,1,1, 24.943, 10639.700, 218.217, 52649.682 20/06/23,16:25:13,08,10,1, 11.9,1,1, 24.943, 10639.727, 218.230, 52649.693 20/06/23,16:25:13,09,10,1, 11.9,1,1, 24.943, 10639.697, 218.202, 52649.588 20/06/23,16:25:13,10,10,1, 11.9,1,1, 24.943, 10639.669, 218.156, 52649.495 20/06/23,16:25:13,11,10,1, 11.9,1,1, 24.943, 10639.685, 218.182, 52649.535 20/06/23,16:25:13,12,10,1, 11.9,1,1, 24.943, 10639.680, 218.201, 52649.772 20/06/23,16:25:13,13,10,1, 11.9,1,1, 24.943, 10639.711, 218.199, 52649.694 20/06/23,16:25:13,14,10,1, 11.9,1,1, 24.943, 10639.697, 218.196, 52649.698 20/06/23,16:25:13,15,10,1, 11.9,1,1, 24.943, 10639.679, 218.221, 52649.748 20/06/23,16:25:13,16,10,1, 11.9,1,1, 24.943, 10639.694, 218.183, 52649.710 20/06/23,16:25:13,17,10,1, 11.9,1,1, 24.943, 10639.688, 218.208, 52649.622 20/06/23,16:25:13,18,10,1, 11.9,1,1, 24.943, 10639.704, 218.179, 52649.581 20/06/23,16:25:13,19,10,1, 11.9,1,1, 24.943, 10639.684, 218.184, 52649.576 20/06/23,16:25:14,00,10,1, 11.9,1,1, 24.942, 10639.671, 218.168, 52649.578 20/06/23,16:25:14,01,10,1, 11.9,1,1, 24.942, 10639.666, 218.208, 52649.576 20/06/23,16:25:14,02,10,1, 11.9,1,1, 24.942, 10639.684, 218.210, 52649.674 20/06/23,16:25:14,03,10,1, 11.9,1,1, 24.942, 10639.706, 218.219, 52649.701 20/06/23,16:25:14,04,10,1, 11.9,1,1, 24.942, 10639.654, 218.221, 52649.714 20/06/23,16:25:14,05,10,1, 11.9,1,1, 24.942, 10639.665, 218.181, 52649.676 20/06/23,16:25:14,06,10,1, 11.9,1,1, 24.942, 10639.657, 218.191, 52649.586 20/06/23,16:25:14,07,10,1, 11.9,1,1, 24.942, 10639.663, 218.166, 52649.526 20/06/23,16:25:14,08,10,1, 11.9,1,1, 24.942, 10639.644, 218.170, 52649.478 20/06/23,16:25:14,09,10,1, 11.9,1,1, 24.942, 10639.685, 218.196, 52649.537 20/06/23,16:25:14,10,10,1, 11.9,1,1, 24.942, 10639.711, 218.227, 52649.584 20/06/23,16:25:14,11,10,1, 11.9,1,1, 24.942, 10639.681, 218.228, 52649.623 20/06/23,16:25:14,12,10,1, 11.9,1,1, 24.942, 10639.682, 218.211, 52649.669 20/06/23,16:25:14,13,10,1, 11.9,1,1, 24.942, 10639.640, 218.186, 52649.652 20/06/23,16:25:14,14,10,1, 11.9,1,1, 24.942, 10639.667, 218.204, 52649.632 20/06/23,16:25:14,15,10,1, 11.9,1,1, 24.942, 10639.683, 218.206, 52649.557 20/06/23,16:25:14,16,10,1, 11.9,1,1, 24.942, 10639.675, 218.187, 52649.527 20/06/23,16:25:14,17,10,1, 11.9,1,1, 24.942, 10639.684, 218.195, 52649.545 20/06/23,16:25:14,18,10,1, 11.9,1,1, 24.942, 10639.656, 218.177, 52649.556 20/06/23,16:25:14,19,10,1, 11.9,1,1, 24.942, 10639.676, 218.168, 52649.578 20/06/23,16:25:15,00,10,1, 11.9,1,1, 24.944, 10639.638, 218.177, 52649.690 20/06/23,16:25:15,01,10,1, 11.9,1,1, 24.944, 10639.657, 218.191, 52649.669 20/06/23,16:25:15,02,10,1, 11.9,1,1, 24.944, 10639.663, 218.197, 52649.681 20/06/23,16:25:15,03,10,1, 11.9,1,1, 24.944, 10639.649, 218.180, 52649.604 20/06/23,16:25:15,04,10,1, 11.9,1,1, 24.944, 10639.647, 218.204, 52649.545 20/06/23,16:25:15,05,10,1, 11.9,1,1, 24.944, 10639.660, 218.145, 52649.495 20/06/23,16:25:15,06,10,1, 11.9,1,1, 24.944, 10639.651, 218.148, 52649.507 20/06/23,16:25:15,07,10,1, 11.9,1,1, 24.944, 10639.649, 218.168, 52649.609 20/06/23,16:25:15,08,10,1, 11.9,1,1, 24.944, 10639.672, 218.179, 52649.615 20/06/23,16:25:15,09,10,1, 11.9,1,1, 24.944, 10639.634, 218.155, 52649.707 20/06/23,16:25:15,10,10,1, 11.9,1,1, 24.944, 10639.651, 218.212, 52649.713 20/06/23,16:25:15,11,10,1, 11.9,1,1, 24.944, 10639.668, 218.207, 52649.686 20/06/23,16:25:15,12,10,1, 11.9,1,1, 24.944, 10639.676, 218.221, 52649.668 20/06/23,16:25:15,13,10,1, 11.9,1,1, 24.944, 10639.644, 218.170, 52649.574 20/06/23,16:25:15,14,10,1, 11.9,1,1, 24.944, 10639.662, 218.144, 52649.529 20/06/23,16:25:15,15,10,1, 11.9,1,1, 24.944, 10639.650, 218.158, 52649.505 20/06/23,16:25:15,16,10,1, 11.9,1,1, 24.944, 10639.653, 218.193, 52649.642 20/06/23,16:25:15,17,10,1, 11.9,1,1, 24.944, 10639.667, 218.205, 52649.652 20/06/23,16:25:15,18,10,1, 11.9,1,1, 24.944, 10639.659, 218.203, 52649.720 20/06/23,16:25:15,19,10,1, 11.9,1,1, 24.944, 10639.639, 218.177, 52649.690 20/06/23,16:25:16,00,10,1, 11.9,1,1, 24.939, 10639.638, 218.177, 52649.521 20/06/23,16:25:16,01,10,1, 11.9,1,1, 24.939, 10639.649, 218.195, 52649.558 20/06/23,16:25:16,02,10,1, 11.9,1,1, 24.939, 10639.636, 218.210, 52649.532 20/06/23,16:25:16,03,10,1, 11.9,1,1, 24.939, 10639.636, 218.202, 52649.538 20/06/23,16:25:16,04,10,1, 11.9,1,1, 24.939, 10639.661, 218.162, 52649.581 20/06/23,16:25:16,05,10,1, 11.9,1,1, 24.939, 10639.645, 218.180, 52649.641 20/06/23,16:25:16,06,10,1, 11.9,1,1, 24.939, 10639.659, 218.188, 52649.715 20/06/23,16:25:16,07,10,1, 11.9,1,1, 24.939, 10639.652, 218.213, 52649.684 20/06/23,16:25:16,08,10,1, 11.9,1,1, 24.939, 10639.619, 218.186, 52649.669 20/06/23,16:25:16,09,10,1, 11.9,1,1, 24.939, 10639.610, 218.181, 52649.617 20/06/23,16:25:16,10,10,1, 11.9,1,1, 24.939, 10639.637, 218.166, 52649.552 20/06/23,16:25:16,11,10,1, 11.9,1,1, 24.939, 10639.624, 218.162, 52649.503 20/06/23,16:25:16,12,10,1, 11.9,1,1, 24.939, 10639.638, 218.202, 52649.575 20/06/23,16:25:16,13,10,1, 11.9,1,1, 24.939, 10639.633, 218.189, 52649.596 20/06/23,16:25:16,14,10,1, 11.9,1,1, 24.939, 10639.614, 218.208, 52649.669 20/06/23,16:25:16,15,10,1, 11.9,1,1, 24.939, 10639.641, 218.174, 52649.678 20/06/23,16:25:16,16,10,1, 11.9,1,1, 24.939, 10639.636, 218.202, 52649.726 20/06/23,16:25:16,17,10,1, 11.9,1,1, 24.939, 10639.636, 218.199, 52649.648 20/06/23,16:25:16,18,10,1, 11.9,1,1, 24.939, 10639.645, 218.204, 52649.597 20/06/23,16:25:16,19,10,1, 11.9,1,1, 24.939, 10639.640, 218.177, 52649.521 20/06/23,16:25:17,00,10,1, 11.8,1,1, 24.940, 10639.638, 218.187, 52649.667 20/06/23,16:25:17,01,10,1, 11.8,1,1, 24.940, 10639.630, 218.169, 52649.573 20/06/23,16:25:17,02,10,1, 11.8,1,1, 24.940, 10639.631, 218.175, 52649.636 20/06/23,16:25:17,03,10,1, 11.8,1,1, 24.940, 10639.650, 218.202, 52649.686 20/06/23,16:25:17,04,10,1, 11.8,1,1, 24.940, 10639.656, 218.218, 52649.767 20/06/23,16:25:17,05,10,1, 11.8,1,1, 24.940, 10639.630, 218.211, 52649.704 20/06/23,16:25:17,06,10,1, 11.8,1,1, 24.940, 10639.628, 218.177, 52649.620 20/06/23,16:25:17,07,10,1, 11.8,1,1, 24.940, 10639.628, 218.157, 52649.568 20/06/23,16:25:17,08,10,1, 11.8,1,1, 24.940, 10639.644, 218.178, 52649.585 20/06/23,16:25:17,09,10,1, 11.8,1,1, 24.940, 10639.602, 218.143, 52649.511 20/06/23,16:25:17,10,10,1, 11.8,1,1, 24.940, 10639.620, 218.167, 52649.611 20/06/23,16:25:17,11,10,1, 11.8,1,1, 24.940, 10639.613, 218.195, 52649.694 20/06/23,16:25:17,12,10,1, 11.8,1,1, 24.940, 10639.606, 218.211, 52649.722 20/06/23,16:25:17,13,10,1, 11.8,1,1, 24.940, 10639.606, 218.187, 52649.665 20/06/23,16:25:17,14,10,1, 11.8,1,1, 24.940, 10639.612, 218.183, 52649.646 20/06/23,16:25:17,15,10,1, 11.8,1,1, 24.940, 10639.607, 218.159, 52649.624 20/06/23,16:25:17,16,10,1, 11.8,1,1, 24.940, 10639.621, 218.171, 52649.559 20/06/23,16:25:17,17,10,1, 11.8,1,1, 24.940, 10639.608, 218.200, 52649.577 20/06/23,16:25:17,18,10,1, 11.8,1,1, 24.940, 10639.622, 218.186, 52649.587 20/06/23,16:25:17,19,10,1, 11.8,1,1, 24.940, 10639.639, 218.187, 52649.667 20/06/23,16:25:18,00,11,1, 11.9,1,1, 24.942, 10639.588, 218.185, 52649.774 20/06/23,16:25:18,01,11,1, 11.9,1,1, 24.942, 10639.622, 218.185, 52649.749 20/06/23,16:25:18,02,11,1, 11.9,1,1, 24.942, 10639.607, 218.178, 52649.747 20/06/23,16:25:18,03,11,1, 11.9,1,1, 24.942, 10639.636, 218.198, 52649.737 20/06/23,16:25:18,04,11,1, 11.9,1,1, 24.942, 10639.627, 218.174, 52649.683 20/06/23,16:25:18,05,11,1, 11.9,1,1, 24.942, 10639.620, 218.161, 52649.625 20/06/23,16:25:18,06,11,1, 11.9,1,1, 24.942, 10639.628, 218.179, 52649.645 20/06/23,16:25:18,07,11,1, 11.9,1,1, 24.942, 10639.595, 218.189, 52649.636 20/06/23,16:25:18,08,11,1, 11.9,1,1, 24.942, 10639.591, 218.191, 52649.704 20/06/23,16:25:18,09,11,1, 11.9,1,1, 24.942, 10639.636, 218.213, 52649.777 20/06/23,16:25:18,10,11,1, 11.9,1,1, 24.942, 10639.616, 218.216, 52649.785 20/06/23,16:25:18,11,11,1, 11.9,1,1, 24.942, 10639.578, 218.175, 52649.711 20/06/23,16:25:18,12,11,1, 11.9,1,1, 24.942, 10639.595, 218.189, 52649.688 20/06/23,16:25:18,13,11,1, 11.9,1,1, 24.942, 10639.600, 218.161, 52649.604 20/06/23,16:25:18,14,11,1, 11.9,1,1, 24.942, 10639.599, 218.178, 52649.611 20/06/23,16:25:18,15,11,1, 11.9,1,1, 24.942, 10639.613, 218.197, 52649.636 20/06/23,16:25:18,16,11,1, 11.9,1,1, 24.942, 10639.598, 218.166, 52649.645 20/06/23,16:25:18,17,11,1, 11.9,1,1, 24.942, 10639.571, 218.167, 52649.704 20/06/23,16:25:18,18,11,1, 11.9,1,1, 24.942, 10639.606, 218.191, 52649.728 20/06/23,16:25:18,19,11,1, 11.9,1,1, 24.942, 10639.592, 218.185, 52649.774 20/06/23,16:25:19,00,11,1, 11.8,1,1, 24.941, 10639.571, 218.195, 52649.610 20/06/23,16:25:19,01,11,1, 11.8,1,1, 24.941, 10639.576, 218.208, 52649.689 20/06/23,16:25:19,02,11,1, 11.8,1,1, 24.941, 10639.572, 218.183, 52649.627 20/06/23,16:25:19,03,11,1, 11.8,1,1, 24.941, 10639.585, 218.148, 52649.573 20/06/23,16:25:19,04,11,1, 11.8,1,1, 24.941, 10639.578, 218.167, 52649.592 20/06/23,16:25:19,05,11,1, 11.8,1,1, 24.941, 10639.592, 218.191, 52649.660 20/06/23,16:25:19,06,11,1, 11.8,1,1, 24.941, 10639.624, 218.201, 52649.771 20/06/23,16:25:19,07,11,1, 11.8,1,1, 24.941, 10639.580, 218.182, 52649.781 20/06/23,16:25:19,08,11,1, 11.8,1,1, 24.941, 10639.566, 218.167, 52649.741 20/06/23,16:25:19,09,11,1, 11.8,1,1, 24.941, 10639.573, 218.182, 52649.680 20/06/23,16:25:19,10,11,1, 11.8,1,1, 24.941, 10639.586, 218.161, 52649.654 20/06/23,16:25:19,11,11,1, 11.8,1,1, 24.941, 10639.601, 218.195, 52649.570 20/06/23,16:25:19,12,11,1, 11.8,1,1, 24.941, 10639.580, 218.165, 52649.618 20/06/23,16:25:19,13,11,1, 11.8,1,1, 24.941, 10639.570, 218.188, 52649.606 20/06/23,16:25:19,14,11,1, 11.8,1,1, 24.941, 10639.553, 218.177, 52649.711 20/06/23,16:25:19,15,11,1, 11.8,1,1, 24.941, 10639.571, 218.193, 52649.727 20/06/23,16:25:19,16,11,1, 11.8,1,1, 24.941, 10639.577, 218.169, 52649.741 20/06/23,16:25:19,17,11,1, 11.8,1,1, 24.941, 10639.548, 218.203, 52649.755 20/06/23,16:25:19,18,11,1, 11.8,1,1, 24.941, 10639.593, 218.173, 52649.675 20/06/23,16:25:19,19,11,1, 11.8,1,1, 24.941, 10639.572, 218.195, 52649.610 20/06/23,16:25:20,00,10,1, 11.8,1,1, 24.942, 10639.563, 218.156, 52649.628 20/06/23,16:25:20,01,10,1, 11.8,1,1, 24.942, 10639.557, 218.168, 52649.579 20/06/23,16:25:20,02,10,1, 11.8,1,1, 24.942, 10639.563, 218.167, 52649.625 20/06/23,16:25:20,03,10,1, 11.8,1,1, 24.942, 10639.573, 218.188, 52649.643 20/06/23,16:25:20,04,10,1, 11.8,1,1, 24.942, 10639.569, 218.195, 52649.683 20/06/23,16:25:20,05,10,1, 11.8,1,1, 24.942, 10639.569, 218.183, 52649.684 20/06/23,16:25:20,06,10,1, 11.8,1,1, 24.942, 10639.559, 218.185, 52649.679 20/06/23,16:25:20,07,10,1, 11.8,1,1, 24.942, 10639.564, 218.186, 52649.673 20/06/23,16:25:20,08,10,1, 11.8,1,1, 24.942, 10639.567, 218.153, 52649.591 20/06/23,16:25:20,09,10,1, 11.8,1,1, 24.942, 10639.559, 218.167, 52649.525 20/06/23,16:25:20,10,10,1, 11.8,1,1, 24.942, 10639.544, 218.150, 52649.575 20/06/23,16:25:20,11,10,1, 11.8,1,1, 24.942, 10639.525, 218.165, 52649.598 20/06/23,16:25:20,12,10,1, 11.8,1,1, 24.942, 10639.562, 218.181, 52649.679 20/06/23,16:25:20,13,10,1, 11.8,1,1, 24.942, 10639.560, 218.185, 52649.773 20/06/23,16:25:20,14,10,1, 11.8,1,1, 24.942, 10639.549, 218.191, 52649.739 20/06/23,16:25:20,15,10,1, 11.8,1,1, 24.942, 10639.583, 218.192, 52649.702 20/06/23,16:25:20,16,10,1, 11.8,1,1, 24.942, 10639.575, 218.197, 52649.627 20/06/23,16:25:20,17,10,1, 11.8,1,1, 24.942, 10639.562, 218.189, 52649.593 20/06/23,16:25:20,18,10,1, 11.8,1,1, 24.942, 10639.576, 218.208, 52649.592 20/06/23,16:25:20,19,10,1, 11.8,1,1, 24.942, 10639.567, 218.156, 52649.628 20/06/23,16:25:21,00,10,1, 11.9,1,1, 24.942, 10639.563, 218.194, 52649.738 20/06/23,16:25:21,01,10,1, 11.9,1,1, 24.942, 10639.587, 218.181, 52649.723 20/06/23,16:25:21,02,10,1, 11.9,1,1, 24.942, 10639.562, 218.176, 52649.769 20/06/23,16:25:21,03,10,1, 11.9,1,1, 24.942, 10639.543, 218.181, 52649.726 20/06/23,16:25:21,04,10,1, 11.9,1,1, 24.942, 10639.565, 218.197, 52649.644 20/06/23,16:25:21,05,10,1, 11.9,1,1, 24.942, 10639.558, 218.144, 52649.604 20/06/23,16:25:21,06,10,1, 11.9,1,1, 24.942, 10639.549, 218.138, 52649.576 20/06/23,16:25:21,07,10,1, 11.9,1,1, 24.942, 10639.548, 218.179, 52649.582 20/06/23,16:25:21,08,10,1, 11.9,1,1, 24.942, 10639.514, 218.182, 52649.643 20/06/23,16:25:21,09,10,1, 11.9,1,1, 24.942, 10639.535, 218.193, 52649.728 20/06/23,16:25:21,10,10,1, 11.9,1,1, 24.942, 10639.545, 218.165, 52649.750 20/06/23,16:25:21,11,10,1, 11.9,1,1, 24.942, 10639.525, 218.158, 52649.751 20/06/23,16:25:21,12,10,1, 11.9,1,1, 24.942, 10639.527, 218.203, 52649.731 20/06/23,16:25:21,13,10,1, 11.9,1,1, 24.942, 10639.522, 218.160, 52649.684 20/06/23,16:25:21,14,10,1, 11.9,1,1, 24.942, 10639.544, 218.166, 52649.643 20/06/23,16:25:21,15,10,1, 11.9,1,1, 24.942, 10639.545, 218.213, 52649.663 20/06/23,16:25:21,16,10,1, 11.9,1,1, 24.942, 10639.576, 218.162, 52649.642 20/06/23,16:25:21,17,10,1, 11.9,1,1, 24.942, 10639.544, 218.197, 52649.669 20/06/23,16:25:21,18,10,1, 11.9,1,1, 24.942, 10639.552, 218.179, 52649.759 20/06/23,16:25:21,19,10,1, 11.9,1,1, 24.942, 10639.569, 218.194, 52649.738 20/06/23,16:25:22,00,09,1, 11.8,1,1, 24.941, 10639.513, 218.148, 52649.613 20/06/23,16:25:22,01,09,1, 11.8,1,1, 24.941, 10639.552, 218.147, 52649.707 20/06/23,16:25:22,02,09,1, 11.8,1,1, 24.941, 10639.520, 218.185, 52649.670 20/06/23,16:25:22,03,09,1, 11.8,1,1, 24.941, 10639.559, 218.172, 52649.618 20/06/23,16:25:22,04,09,1, 11.8,1,1, 24.941, 10639.557, 218.193, 52649.622 20/06/23,16:25:22,05,09,1, 11.8,1,1, 24.941, 10639.521, 218.166, 52649.664 20/06/23,16:25:22,06,09,1, 11.8,1,1, 24.941, 10639.555, 218.169, 52649.677 20/06/23,16:25:22,07,09,1, 11.8,1,1, 24.941, 10639.558, 218.185, 52649.743 20/06/23,16:25:22,08,09,1, 11.8,1,1, 24.941, 10639.503, 218.195, 52649.751 20/06/23,16:25:22,09,09,1, 11.8,1,1, 24.941, 10639.520, 218.180, 52649.720 20/06/23,16:25:22,10,09,1, 11.8,1,1, 24.941, 10639.511, 218.141, 52649.669 20/06/23,16:25:22,11,09,1, 11.8,1,1, 24.941, 10639.547, 218.148, 52649.650 20/06/23,16:25:22,12,09,1, 11.8,1,1, 24.941, 10639.559, 218.189, 52649.587 20/06/23,16:25:22,13,09,1, 11.8,1,1, 24.941, 10639.546, 218.164, 52649.620 20/06/23,16:25:22,14,09,1, 11.8,1,1, 24.941, 10639.537, 218.171, 52649.644 20/06/23,16:25:22,15,09,1, 11.8,1,1, 24.941, 10639.541, 218.204, 52649.731 20/06/23,16:25:22,16,09,1, 11.8,1,1, 24.941, 10639.540, 218.185, 52649.776 20/06/23,16:25:22,17,09,1, 11.8,1,1, 24.941, 10639.516, 218.182, 52649.770 20/06/23,16:25:22,18,09,1, 11.8,1,1, 24.941, 10639.503, 218.158, 52649.709 20/06/23,16:25:22,19,09,1, 11.8,1,1, 24.941, 10639.517, 218.148, 52649.613 20/06/23,16:25:23,00,10,1, 11.9,1,1, 24.939, 10639.496, 218.158, 52649.650 20/06/23,16:25:23,01,10,1, 11.9,1,1, 24.939, 10639.542, 218.161, 52649.611 20/06/23,16:25:23,02,10,1, 11.9,1,1, 24.939, 10639.546, 218.181, 52649.668 20/06/23,16:25:23,03,10,1, 11.9,1,1, 24.939, 10639.533, 218.170, 52649.700 20/06/23,16:25:23,04,10,1, 11.9,1,1, 24.939, 10639.514, 218.154, 52649.744 20/06/23,16:25:23,05,10,1, 11.9,1,1, 24.939, 10639.511, 218.172, 52649.810 20/06/23,16:25:23,06,10,1, 11.9,1,1, 24.939, 10639.531, 218.161, 52649.772 20/06/23,16:25:23,07,10,1, 11.9,1,1, 24.939, 10639.510, 218.149, 52649.698 20/06/23,16:25:23,08,10,1, 11.9,1,1, 24.939, 10639.508, 218.148, 52649.667 20/06/23,16:25:23,09,10,1, 11.9,1,1, 24.939, 10639.538, 218.174, 52649.636 20/06/23,16:25:23,10,10,1, 11.9,1,1, 24.939, 10639.522, 218.161, 52649.609 20/06/23,16:25:23,11,10,1, 11.9,1,1, 24.939, 10639.522, 218.159, 52649.652 20/06/23,16:25:23,12,10,1, 11.9,1,1, 24.939, 10639.521, 218.186, 52649.742 20/06/23,16:25:23,13,10,1, 11.9,1,1, 24.939, 10639.520, 218.199, 52649.815 20/06/23,16:25:23,14,10,1, 11.9,1,1, 24.939, 10639.492, 218.172, 52649.855 20/06/23,16:25:23,15,10,1, 11.9,1,1, 24.939, 10639.507, 218.169, 52649.822 20/06/23,16:25:23,16,10,1, 11.9,1,1, 24.939, 10639.501, 218.165, 52649.729 20/06/23,16:25:23,17,10,1, 11.9,1,1, 24.939, 10639.525, 218.151, 52649.673 20/06/23,16:25:23,18,10,1, 11.9,1,1, 24.939, 10639.510, 218.170, 52649.628 20/06/23,16:25:23,19,10,1, 11.9,1,1, 24.939, 10639.503, 218.158, 52649.650 20/06/23,16:25:24,00,10,1, 11.8,1,1, 24.937, 10639.513, 218.158, 52649.792 20/06/23,16:25:24,01,10,1, 11.8,1,1, 24.937, 10639.486, 218.170, 52649.750 20/06/23,16:25:24,02,10,1, 11.8,1,1, 24.937, 10639.511, 218.182, 52649.838 20/06/23,16:25:24,03,10,1, 11.8,1,1, 24.937, 10639.498, 218.170, 52649.808 20/06/23,16:25:24,04,10,1, 11.8,1,1, 24.937, 10639.494, 218.160, 52649.789 20/06/23,16:25:24,05,10,1, 11.8,1,1, 24.937, 10639.491, 218.170, 52649.742 20/06/23,16:25:24,06,10,1, 11.8,1,1, 24.937, 10639.515, 218.171, 52649.711 20/06/23,16:25:24,07,10,1, 11.8,1,1, 24.937, 10639.516, 218.143, 52649.693 20/06/23,16:25:24,08,10,1, 11.8,1,1, 24.937, 10639.492, 218.160, 52649.674 20/06/23,16:25:24,09,10,1, 11.8,1,1, 24.937, 10639.483, 218.195, 52649.757 20/06/23,16:25:24,10,10,1, 11.8,1,1, 24.937, 10639.492, 218.177, 52649.828 20/06/23,16:25:24,11,10,1, 11.8,1,1, 24.937, 10639.482, 218.166, 52649.814 20/06/23,16:25:24,12,10,1, 11.8,1,1, 24.937, 10639.533, 218.175, 52649.824 20/06/23,16:25:24,13,10,1, 11.8,1,1, 24.937, 10639.488, 218.176, 52649.772 20/06/23,16:25:24,14,10,1, 11.8,1,1, 24.937, 10639.493, 218.171, 52649.696 20/06/23,16:25:24,15,10,1, 11.8,1,1, 24.937, 10639.498, 218.178, 52649.679 20/06/23,16:25:24,16,10,1, 11.8,1,1, 24.937, 10639.485, 218.168, 52649.658 20/06/23,16:25:24,17,10,1, 11.8,1,1, 24.937, 10639.526, 218.158, 52649.700 20/06/23,16:25:24,18,10,1, 11.8,1,1, 24.937, 10639.504, 218.133, 52649.749 20/06/23,16:25:24,19,10,1, 11.8,1,1, 24.937, 10639.513, 218.158, 52649.792 20/06/23,16:25:25,00,10,1, 11.9,1,1, 24.941, 10639.454, 218.121, 52649.801 20/06/23,16:25:25,01,10,1, 11.9,1,1, 24.941, 10639.501, 218.139, 52649.823 20/06/23,16:25:25,02,10,1, 11.9,1,1, 24.941, 10639.508, 218.172, 52649.742 20/06/23,16:25:25,03,10,1, 11.9,1,1, 24.941, 10639.459, 218.161, 52649.682 20/06/23,16:25:25,04,10,1, 11.9,1,1, 24.941, 10639.494, 218.201, 52649.698 20/06/23,16:25:25,05,10,1, 11.9,1,1, 24.941, 10639.494, 218.146, 52649.690 20/06/23,16:25:25,06,10,1, 11.9,1,1, 24.941, 10639.497, 218.157, 52649.751 20/06/23,16:25:25,07,10,1, 11.9,1,1, 24.941, 10639.493, 218.158, 52649.792 20/06/23,16:25:25,08,10,1, 11.9,1,1, 24.941, 10639.474, 218.197, 52649.861 20/06/23,16:25:25,09,10,1, 11.9,1,1, 24.941, 10639.508, 218.169, 52649.871 20/06/23,16:25:25,10,10,1, 11.9,1,1, 24.941, 10639.471, 218.127, 52649.753 20/06/23,16:25:25,11,10,1, 11.9,1,1, 24.941, 10639.469, 218.175, 52649.737 20/06/23,16:25:25,12,10,1, 11.9,1,1, 24.941, 10639.481, 218.138, 52649.680 20/06/23,16:25:25,13,10,1, 11.9,1,1, 24.941, 10639.492, 218.142, 52649.610 20/06/23,16:25:25,14,10,1, 11.9,1,1, 24.941, 10639.458, 218.154, 52649.685 20/06/23,16:25:25,15,10,1, 11.9,1,1, 24.941, 10639.456, 218.130, 52649.749 20/06/23,16:25:25,16,10,1, 11.9,1,1, 24.941, 10639.472, 218.147, 52649.810 20/06/23,16:25:25,17,10,1, 11.9,1,1, 24.941, 10639.475, 218.150, 52649.844 20/06/23,16:25:25,18,10,1, 11.9,1,1, 24.941, 10639.482, 218.158, 52649.861 20/06/23,16:25:25,19,10,1, 11.9,1,1, 24.941, 10639.462, 218.121, 52649.801 20/06/23,16:25:26,00,11,1, 11.9,1,1, 24.938, 10639.446, 218.117, 52649.610 20/06/23,16:25:26,01,11,1, 11.9,1,1, 24.938, 10639.469, 218.137, 52649.657 20/06/23,16:25:26,02,11,1, 11.9,1,1, 24.938, 10639.465, 218.140, 52649.611 20/06/23,16:25:26,03,11,1, 11.9,1,1, 24.938, 10639.494, 218.144, 52649.719 20/06/23,16:25:26,04,11,1, 11.9,1,1, 24.938, 10639.437, 218.150, 52649.888 20/06/23,16:25:26,05,11,1, 11.9,1,1, 24.938, 10639.442, 218.136, 52649.835 20/06/23,16:25:26,06,11,1, 11.9,1,1, 24.938, 10639.465, 218.161, 52649.860 20/06/23,16:25:26,07,11,1, 11.9,1,1, 24.938, 10639.451, 218.141, 52649.794 20/06/23,16:25:26,08,11,1, 11.9,1,1, 24.938, 10639.467, 218.139, 52649.728 20/06/23,16:25:26,09,11,1, 11.9,1,1, 24.938, 10639.489, 218.132, 52649.395 20/06/23,16:25:26,10,11,1, 11.9,1,1, 24.938, 10639.430, 218.168, 52649.617 20/06/23,16:25:26,11,11,1, 11.9,1,1, 24.938, 10639.459, 218.149, 52649.686 20/06/23,16:25:26,12,11,1, 11.9,1,1, 24.938, 10639.435, 218.143, 52649.746 20/06/23,16:25:26,13,11,1, 11.9,1,1, 24.938, 10639.495, 218.130, 52649.756 20/06/23,16:25:26,14,11,1, 11.9,1,1, 24.938, 10639.448, 218.143, 52649.756 20/06/23,16:25:26,15,11,1, 11.9,1,1, 24.938, 10639.453, 218.131, 52649.726 20/06/23,16:25:26,16,11,1, 11.9,1,1, 24.938, 10639.474, 218.188, 52649.746 20/06/23,16:25:26,17,11,1, 11.9,1,1, 24.938, 10639.460, 218.142, 52649.651 20/06/23,16:25:26,18,11,1, 11.9,1,1, 24.938, 10639.468, 218.134, 52649.657 20/06/23,16:25:26,19,11,1, 11.9,1,1, 24.938, 10639.451, 218.117, 52649.610 20/06/23,16:25:27,00,11,1, 11.9,1,1, 24.939, 10639.446, 218.165, 52649.798 20/06/23,16:25:27,01,11,1, 11.9,1,1, 24.939, 10639.451, 218.131, 52649.733 20/06/23,16:25:27,02,11,1, 11.9,1,1, 24.939, 10639.454, 218.152, 52649.792 20/06/23,16:25:27,03,11,1, 11.9,1,1, 24.939, 10639.452, 218.160, 52649.804 20/06/23,16:25:27,04,11,1, 11.9,1,1, 24.939, 10639.483, 218.162, 52649.765 20/06/23,16:25:27,05,11,1, 11.9,1,1, 24.939, 10639.436, 218.109, 52649.719 20/06/23,16:25:27,06,11,1, 11.9,1,1, 24.939, 10639.434, 218.145, 52649.662 20/06/23,16:25:27,07,11,1, 11.9,1,1, 24.939, 10639.472, 218.132, 52649.653 20/06/23,16:25:27,08,11,1, 11.9,1,1, 24.939, 10639.459, 218.136, 52649.638 20/06/23,16:25:27,09,11,1, 11.9,1,1, 24.939, 10639.446, 218.096, 52649.652 20/06/23,16:25:27,10,11,1, 11.9,1,1, 24.939, 10639.451, 218.147, 52649.767 20/06/23,16:25:27,11,11,1, 11.9,1,1, 24.939, 10639.461, 218.148, 52649.814 20/06/23,16:25:27,12,11,1, 11.9,1,1, 24.939, 10639.448, 218.098, 52649.774 20/06/23,16:25:27,13,11,1, 11.9,1,1, 24.939, 10639.452, 218.163, 52649.756 20/06/23,16:25:27,14,11,1, 11.9,1,1, 24.939, 10639.441, 218.123, 52649.726 20/06/23,16:25:27,15,11,1, 11.9,1,1, 24.939, 10639.466, 218.129, 52649.631 20/06/23,16:25:27,16,11,1, 11.9,1,1, 24.939, 10639.453, 218.117, 52649.656 20/06/23,16:25:27,17,11,1, 11.9,1,1, 24.939, 10639.439, 218.131, 52649.691 20/06/23,16:25:27,18,11,1, 11.9,1,1, 24.939, 10639.456, 218.116, 52649.762 20/06/23,16:25:27,19,11,1, 11.9,1,1, 24.939, 10639.453, 218.165, 52649.798 20/06/23,16:25:28,00,11,1, 11.8,1,1, 24.938, 10639.429, 218.106, 52649.692 20/06/23,16:25:28,01,11,1, 11.8,1,1, 24.938, 10639.438, 218.137, 52649.789 20/06/23,16:25:28,02,11,1, 11.8,1,1, 24.938, 10639.427, 218.117, 52649.754 20/06/23,16:25:28,03,11,1, 11.8,1,1, 24.938, 10639.449, 218.114, 52649.686 20/06/23,16:25:28,04,11,1, 11.8,1,1, 24.938, 10639.437, 218.100, 52649.624 20/06/23,16:25:28,05,11,1, 11.8,1,1, 24.938, 10639.418, 218.103, 52649.628 20/06/23,16:25:28,06,11,1, 11.8,1,1, 24.938, 10639.443, 218.122, 52649.741 20/06/23,16:25:28,07,11,1, 11.8,1,1, 24.938, 10639.460, 218.132, 52649.768 20/06/23,16:25:28,08,11,1, 11.8,1,1, 24.938, 10639.432, 218.140, 52649.819 20/06/23,16:25:28,09,11,1, 11.8,1,1, 24.938, 10639.442, 218.135, 52649.794 20/06/23,16:25:28,10,11,1, 11.8,1,1, 24.938, 10639.433, 218.107, 52649.743 20/06/23,16:25:28,11,11,1, 11.8,1,1, 24.938, 10639.443, 218.134, 52649.696 20/06/23,16:25:28,12,11,1, 11.8,1,1, 24.938, 10639.427, 218.119, 52649.630 20/06/23,16:25:28,13,11,1, 11.8,1,1, 24.938, 10639.435, 218.135, 52649.606 20/06/23,16:25:28,14,11,1, 11.8,1,1, 24.938, 10639.422, 218.086, 52649.621 20/06/23,16:25:28,15,11,1, 11.8,1,1, 24.938, 10639.442, 218.156, 52649.879 20/06/23,16:25:28,16,11,1, 11.8,1,1, 24.938, 10639.415, 218.118, 52649.738 20/06/23,16:25:28,17,11,1, 11.8,1,1, 24.938, 10639.400, 218.164, 52649.914 20/06/23,16:25:28,18,11,1, 11.8,1,1, 24.938, 10639.441, 218.133, 52649.763 20/06/23,16:25:28,19,11,1, 11.8,1,1, 24.938, 10639.435, 218.106, 52649.692 20/06/23,16:25:29,00,11,1, 11.9,1,1, 24.937, 10639.421, 218.102, 52649.696 20/06/23,16:25:29,01,11,1, 11.9,1,1, 24.937, 10639.438, 218.123, 52649.633 20/06/23,16:25:29,02,11,1, 11.9,1,1, 24.937, 10639.430, 218.122, 52649.675 20/06/23,16:25:29,03,11,1, 11.9,1,1, 24.937, 10639.432, 218.140, 52649.716 20/06/23,16:25:29,04,11,1, 11.9,1,1, 24.937, 10639.438, 218.123, 52649.772 20/06/23,16:25:29,05,11,1, 11.9,1,1, 24.937, 10639.429, 218.146, 52649.815 20/06/23,16:25:29,06,11,1, 11.9,1,1, 24.937, 10639.417, 218.147, 52649.811 20/06/23,16:25:29,07,11,1, 11.9,1,1, 24.937, 10639.435, 218.125, 52649.785 20/06/23,16:25:29,08,11,1, 11.9,1,1, 24.937, 10639.423, 218.127, 52649.743 20/06/23,16:25:29,09,11,1, 11.9,1,1, 24.937, 10639.405, 218.100, 52649.663 20/06/23,16:25:29,10,11,1, 11.9,1,1, 24.937, 10639.435, 218.119, 52649.661 20/06/23,16:25:29,11,11,1, 11.9,1,1, 24.937, 10639.437, 218.100, 52649.668 20/06/23,16:25:29,12,11,1, 11.9,1,1, 24.937, 10639.409, 218.139, 52649.759 20/06/23,16:25:29,13,11,1, 11.9,1,1, 24.937, 10639.437, 218.129, 52649.815 20/06/23,16:25:29,14,11,1, 11.9,1,1, 24.937, 10639.413, 218.144, 52649.885 20/06/23,16:25:29,15,11,1, 11.9,1,1, 24.937, 10639.407, 218.134, 52649.820 20/06/23,16:25:29,16,11,1, 11.9,1,1, 24.937, 10639.409, 218.116, 52649.733 20/06/23,16:25:29,17,11,1, 11.9,1,1, 24.937, 10639.409, 218.130, 52649.692 20/06/23,16:25:29,18,11,1, 11.9,1,1, 24.937, 10639.411, 218.120, 52649.709 20/06/23,16:25:29,19,11,1, 11.9,1,1, 24.937, 10639.425, 218.102, 52649.696 20/06/23,16:25:30,00,11,1, 12.0,1,1, 24.938, 10639.421, 218.096, 52649.825 20/06/23,16:25:30,01,11,1, 12.0,1,1, 24.938, 10639.452, 218.131, 52649.786 20/06/23,16:25:30,02,11,1, 12.0,1,1, 24.938, 10639.430, 218.120, 52649.836 20/06/23,16:25:30,03,11,1, 12.0,1,1, 24.938, 10639.429, 218.108, 52649.855 20/06/23,16:25:30,04,11,1, 12.0,1,1, 24.938, 10639.431, 218.154, 52649.877 20/06/23,16:25:30,05,11,1, 12.0,1,1, 24.938, 10639.439, 218.124, 52649.808 20/06/23,16:25:30,06,11,1, 12.0,1,1, 24.938, 10639.436, 218.127, 52649.716 20/06/23,16:25:30,07,11,1, 12.0,1,1, 24.938, 10639.395, 218.126, 52649.709 20/06/23,16:25:30,08,11,1, 12.0,1,1, 24.938, 10639.399, 218.118, 52649.727 20/06/23,16:25:30,09,11,1, 12.0,1,1, 24.938, 10639.403, 218.150, 52649.840 20/06/23,16:25:30,10,11,1, 12.0,1,1, 24.938, 10639.412, 218.155, 52649.850 20/06/23,16:25:30,11,11,1, 12.0,1,1, 24.938, 10639.395, 218.131, 52649.874 20/06/23,16:25:30,12,11,1, 12.0,1,1, 24.938, 10639.432, 218.136, 52649.909 20/06/23,16:25:30,13,11,1, 12.0,1,1, 24.938, 10639.404, 218.125, 52649.813 20/06/23,16:25:30,14,11,1, 12.0,1,1, 24.938, 10639.399, 218.135, 52649.759 20/06/23,16:25:30,15,11,1, 12.0,1,1, 24.938, 10639.390, 218.096, 52649.767 20/06/23,16:25:30,16,11,1, 12.0,1,1, 24.938, 10639.421, 218.097, 52649.719 20/06/23,16:25:30,17,11,1, 12.0,1,1, 24.938, 10639.396, 218.104, 52649.754 20/06/23,16:25:30,18,11,1, 12.0,1,1, 24.938, 10639.413, 218.144, 52649.799 20/06/23,16:25:30,19,11,1, 12.0,1,1, 24.938, 10639.422, 218.096, 52649.825 20/06/23,16:25:31,00,11,1, 11.9,1,1, 24.935, 10639.387, 218.114, 52649.878 20/06/23,16:25:31,01,11,1, 11.9,1,1, 24.935, 10639.408, 218.108, 52649.857 20/06/23,16:25:31,02,11,1, 11.9,1,1, 24.935, 10639.389, 218.118, 52649.818 20/06/23,16:25:31,03,11,1, 11.9,1,1, 24.935, 10639.379, 218.111, 52649.748 20/06/23,16:25:31,04,11,1, 11.9,1,1, 24.935, 10639.391, 218.096, 52649.700 20/06/23,16:25:31,05,11,1, 11.9,1,1, 24.935, 10639.375, 218.077, 52649.689 20/06/23,16:25:31,06,11,1, 11.9,1,1, 24.935, 10639.387, 218.123, 52649.774 20/06/23,16:25:31,07,11,1, 11.9,1,1, 24.935, 10639.392, 218.093, 52649.851 20/06/23,16:25:31,08,11,1, 11.9,1,1, 24.935, 10639.373, 218.105, 52649.889 20/06/23,16:25:31,09,11,1, 11.9,1,1, 24.935, 10639.396, 218.125, 52649.867 20/06/23,16:25:31,10,11,1, 11.9,1,1, 24.935, 10639.392, 218.101, 52649.881 20/06/23,16:25:31,11,11,1, 11.9,1,1, 24.935, 10639.382, 218.093, 52649.817 20/06/23,16:25:31,12,11,1, 11.9,1,1, 24.935, 10639.388, 218.117, 52649.771 20/06/23,16:25:31,13,11,1, 11.9,1,1, 24.935, 10639.374, 218.098, 52649.743 20/06/23,16:25:31,14,11,1, 11.9,1,1, 24.935, 10639.408, 218.121, 52649.763 20/06/23,16:25:31,15,11,1, 11.9,1,1, 24.935, 10639.368, 218.082, 52649.764 20/06/23,16:25:31,16,11,1, 11.9,1,1, 24.935, 10639.416, 218.110, 52649.844 20/06/23,16:25:31,17,11,1, 11.9,1,1, 24.935, 10639.392, 218.107, 52649.886 20/06/23,16:25:31,18,11,1, 11.9,1,1, 24.935, 10639.379, 218.103, 52649.882 20/06/23,16:25:31,19,11,1, 11.9,1,1, 24.935, 10639.391, 218.114, 52649.878 20/06/23,16:25:32,00,11,1, 11.9,1,1, 24.939, 10639.379, 218.089, 52649.742 20/06/23,16:25:32,01,11,1, 11.9,1,1, 24.939, 10639.391, 218.120, 52649.793 20/06/23,16:25:32,02,11,1, 11.9,1,1, 24.939, 10639.370, 218.106, 52649.772 20/06/23,16:25:32,03,11,1, 11.9,1,1, 24.939, 10639.380, 218.107, 52649.765 20/06/23,16:25:32,04,11,1, 11.9,1,1, 24.939, 10639.365, 218.099, 52649.813 20/06/23,16:25:32,05,11,1, 11.9,1,1, 24.939, 10639.364, 218.111, 52649.888 20/06/23,16:25:32,06,11,1, 11.9,1,1, 24.939, 10639.399, 218.094, 52649.880 20/06/23,16:25:32,07,11,1, 11.9,1,1, 24.939, 10639.369, 218.100, 52649.825 20/06/23,16:25:32,08,11,1, 11.9,1,1, 24.939, 10639.377, 218.100, 52649.805 20/06/23,16:25:32,09,11,1, 11.9,1,1, 24.939, 10639.366, 218.094, 52649.774 20/06/23,16:25:32,10,11,1, 11.9,1,1, 24.939, 10639.371, 218.107, 52649.731 20/06/23,16:25:32,11,11,1, 11.9,1,1, 24.939, 10639.361, 218.084, 52649.769 20/06/23,16:25:32,12,11,1, 11.9,1,1, 24.939, 10639.392, 218.096, 52649.805 20/06/23,16:25:32,13,11,1, 11.9,1,1, 24.939, 10639.367, 218.063, 52649.840 20/06/23,16:25:32,14,11,1, 11.9,1,1, 24.939, 10639.368, 218.095, 52649.911 20/06/23,16:25:32,15,11,1, 11.9,1,1, 24.939, 10639.375, 218.103, 52649.899 20/06/23,16:25:32,16,11,1, 11.9,1,1, 24.939, 10639.356, 218.130, 52649.888 20/06/23,16:25:32,17,11,1, 11.9,1,1, 24.939, 10639.373, 218.088, 52649.811 20/06/23,16:25:32,18,11,1, 11.9,1,1, 24.939, 10639.365, 218.093, 52649.739 20/06/23,16:25:32,19,11,1, 11.9,1,1, 24.939, 10639.383, 218.089, 52649.742 20/06/23,16:25:33,00,11,1, 11.8,1,1, 24.939, 10639.354, 218.093, 52649.849 20/06/23,16:25:33,01,11,1, 11.8,1,1, 24.939, 10639.384, 218.102, 52649.807 20/06/23,16:25:33,02,11,1, 11.8,1,1, 24.939, 10639.365, 218.121, 52649.895 20/06/23,16:25:33,03,11,1, 11.8,1,1, 24.939, 10639.359, 218.118, 52649.924 20/06/23,16:25:33,04,11,1, 11.8,1,1, 24.939, 10639.375, 218.108, 52649.904 20/06/23,16:25:33,05,11,1, 11.8,1,1, 24.939, 10639.368, 218.103, 52649.840 20/06/23,16:25:33,06,11,1, 11.8,1,1, 24.939, 10639.352, 218.108, 52649.784 20/06/23,16:25:33,07,11,1, 11.8,1,1, 24.939, 10639.355, 218.083, 52649.663 20/06/23,16:25:33,08,11,1, 11.8,1,1, 24.939, 10639.346, 218.071, 52649.660 20/06/23,16:25:33,09,11,1, 11.8,1,1, 24.939, 10639.348, 218.073, 52649.692 20/06/23,16:25:33,10,11,1, 11.8,1,1, 24.939, 10639.374, 218.137, 52649.810 20/06/23,16:25:33,11,11,1, 11.8,1,1, 24.939, 10639.354, 218.120, 52649.867 20/06/23,16:25:33,12,11,1, 11.8,1,1, 24.939, 10639.378, 218.082, 52649.893 20/06/23,16:25:33,13,11,1, 11.8,1,1, 24.939, 10639.349, 218.066, 52649.857 20/06/23,16:25:33,14,11,1, 11.8,1,1, 24.939, 10639.342, 218.069, 52649.782 20/06/23,16:25:33,15,11,1, 11.8,1,1, 24.939, 10639.373, 218.099, 52649.731 20/06/23,16:25:33,16,11,1, 11.8,1,1, 24.939, 10639.371, 218.077, 52649.718 20/06/23,16:25:33,17,11,1, 11.8,1,1, 24.939, 10639.357, 218.079, 52649.681 20/06/23,16:25:33,18,11,1, 11.8,1,1, 24.939, 10639.355, 218.076, 52649.784 20/06/23,16:25:33,19,11,1, 11.8,1,1, 24.939, 10639.359, 218.093, 52649.849 20/06/23,16:25:34,00,11,1, 11.9,1,1, 24.937, 10639.346, 218.108, 52649.870 20/06/23,16:25:34,01,11,1, 11.9,1,1, 24.937, 10639.360, 218.077, 52649.873 20/06/23,16:25:34,02,11,1, 11.9,1,1, 24.937, 10639.363, 218.087, 52649.847 20/06/23,16:25:34,03,11,1, 11.9,1,1, 24.937, 10639.363, 218.094, 52649.783 20/06/23,16:25:34,04,11,1, 11.9,1,1, 24.937, 10639.348, 218.063, 52649.728 20/06/23,16:25:34,05,11,1, 11.9,1,1, 24.937, 10639.362, 218.039, 52649.709 20/06/23,16:25:34,06,11,1, 11.9,1,1, 24.937, 10639.354, 218.075, 52649.767 20/06/23,16:25:34,07,11,1, 11.9,1,1, 24.937, 10639.363, 218.101, 52649.855 20/06/23,16:25:34,08,11,1, 11.9,1,1, 24.937, 10639.359, 218.090, 52649.885 20/06/23,16:25:34,09,11,1, 11.9,1,1, 24.937, 10639.337, 218.103, 52649.914 20/06/23,16:25:34,10,11,1, 11.9,1,1, 24.937, 10639.318, 218.099, 52649.907 20/06/23,16:25:34,11,11,1, 11.9,1,1, 24.937, 10639.345, 218.107, 52649.829 20/06/23,16:25:34,12,11,1, 11.9,1,1, 24.937, 10639.335, 218.086, 52649.772 20/06/23,16:25:34,13,11,1, 11.9,1,1, 24.937, 10639.346, 218.067, 52649.716 20/06/23,16:25:34,14,11,1, 11.9,1,1, 24.937, 10639.352, 218.079, 52649.792 20/06/23,16:25:34,15,11,1, 11.9,1,1, 24.937, 10639.356, 218.096, 52649.818 20/06/23,16:25:34,16,11,1, 11.9,1,1, 24.937, 10639.345, 218.103, 52649.907 20/06/23,16:25:34,17,11,1, 11.9,1,1, 24.937, 10639.333, 218.102, 52649.950 20/06/23,16:25:34,18,11,1, 11.9,1,1, 24.937, 10639.341, 218.119, 52649.894 20/06/23,16:25:34,19,11,1, 11.9,1,1, 24.937, 10639.351, 218.108, 52649.870 20/06/23,16:25:35,00,11,1, 11.9,1,1, 24.939, 10639.312, 218.065, 52649.817 20/06/23,16:25:35,01,11,1, 11.9,1,1, 24.939, 10639.347, 218.084, 52649.714 20/06/23,16:25:35,02,11,1, 11.9,1,1, 24.939, 10639.332, 218.060, 52649.776 20/06/23,16:25:35,03,11,1, 11.9,1,1, 24.939, 10639.309, 218.065, 52649.778 20/06/23,16:25:35,04,11,1, 11.9,1,1, 24.939, 10639.326, 218.062, 52649.891 20/06/23,16:25:35,05,11,1, 11.9,1,1, 24.939, 10639.334, 218.084, 52649.915 20/06/23,16:25:35,06,11,1, 11.9,1,1, 24.939, 10639.278, 218.068, 52649.900 20/06/23,16:25:35,07,11,1, 11.9,1,1, 24.939, 10639.334, 218.075, 52649.870 20/06/23,16:25:35,08,11,1, 11.9,1,1, 24.939, 10639.332, 218.078, 52649.811 20/06/23,16:25:35,09,11,1, 11.9,1,1, 24.939, 10639.309, 218.072, 52649.766 20/06/23,16:25:35,10,11,1, 11.9,1,1, 24.939, 10639.326, 218.090, 52649.727 20/06/23,16:25:35,11,11,1, 11.9,1,1, 24.939, 10639.331, 218.072, 52649.761 20/06/23,16:25:35,12,11,1, 11.9,1,1, 24.939, 10639.330, 218.077, 52649.849 20/06/23,16:25:35,13,11,1, 11.9,1,1, 24.939, 10639.331, 218.091, 52649.889 20/06/23,16:25:35,14,11,1, 11.9,1,1, 24.939, 10639.334, 218.060, 52649.923 20/06/23,16:25:35,15,11,1, 11.9,1,1, 24.939, 10639.313, 218.103, 52649.919 20/06/23,16:25:35,16,11,1, 11.9,1,1, 24.939, 10639.328, 218.051, 52649.817 20/06/23,16:25:35,17,11,1, 11.9,1,1, 24.939, 10639.322, 218.076, 52649.792 20/06/23,16:25:35,18,11,1, 11.9,1,1, 24.939, 10639.304, 218.064, 52649.734 20/06/23,16:25:35,19,11,1, 11.9,1,1, 24.939, 10639.316, 218.065, 52649.817 20/06/23,16:25:36,00,11,1, 11.9,1,1, 24.939, 10639.287, 218.069, 52649.957 20/06/23,16:25:36,01,11,1, 11.9,1,1, 24.939, 10639.322, 218.084, 52649.882 20/06/23,16:25:36,02,11,1, 11.9,1,1, 24.939, 10639.314, 218.086, 52649.971 20/06/23,16:25:36,03,11,1, 11.9,1,1, 24.939, 10639.309, 218.079, 52649.922 20/06/23,16:25:36,04,11,1, 11.9,1,1, 24.939, 10639.332, 218.064, 52649.914 20/06/23,16:25:36,05,11,1, 11.9,1,1, 24.939, 10639.312, 218.048, 52649.812 20/06/23,16:25:36,06,11,1, 11.9,1,1, 24.939, 10639.322, 218.037, 52649.740 20/06/23,16:25:36,07,11,1, 11.9,1,1, 24.939, 10639.298, 218.053, 52649.786 20/06/23,16:25:36,08,11,1, 11.9,1,1, 24.939, 10639.304, 218.071, 52649.815 20/06/23,16:25:36,09,11,1, 11.9,1,1, 24.939, 10639.318, 218.067, 52649.881 20/06/23,16:25:36,10,11,1, 11.9,1,1, 24.939, 10639.315, 218.086, 52649.945 20/06/23,16:25:36,11,11,1, 11.9,1,1, 24.939, 10639.301, 218.080, 52649.988 20/06/23,16:25:36,12,11,1, 11.9,1,1, 24.939, 10639.294, 218.066, 52649.902 20/06/23,16:25:36,13,11,1, 11.9,1,1, 24.939, 10639.286, 218.055, 52649.827 20/06/23,16:25:36,14,11,1, 11.9,1,1, 24.939, 10639.290, 218.057, 52649.796 20/06/23,16:25:36,15,11,1, 11.9,1,1, 24.939, 10639.271, 218.062, 52649.747 20/06/23,16:25:36,16,11,1, 11.9,1,1, 24.939, 10639.270, 218.015, 52649.767 20/06/23,16:25:36,17,11,1, 11.9,1,1, 24.939, 10639.282, 218.073, 52649.855 20/06/23,16:25:36,18,11,1, 11.9,1,1, 24.939, 10639.299, 218.055, 52649.898 20/06/23,16:25:36,19,11,1, 11.9,1,1, 24.939, 10639.295, 218.069, 52649.957 20/06/23,16:25:37,00,11,1, 11.9,1,1, 24.936, 10639.287, 218.010, 52649.921 20/06/23,16:25:37,01,11,1, 11.9,1,1, 24.936, 10639.280, 218.062, 52649.847 20/06/23,16:25:37,02,11,1, 11.9,1,1, 24.936, 10639.276, 218.035, 52649.833 20/06/23,16:25:37,03,11,1, 11.9,1,1, 24.936, 10639.270, 218.079, 52649.788 20/06/23,16:25:37,04,11,1, 11.9,1,1, 24.936, 10639.295, 218.069, 52649.788 20/06/23,16:25:37,05,11,1, 11.9,1,1, 24.936, 10639.293, 218.064, 52649.813 20/06/23,16:25:37,06,11,1, 11.9,1,1, 24.936, 10639.302, 218.055, 52649.871 20/06/23,16:25:37,07,11,1, 11.9,1,1, 24.936, 10639.290, 218.068, 52649.910 20/06/23,16:25:37,08,11,1, 11.9,1,1, 24.936, 10639.296, 218.057, 52649.973 20/06/23,16:25:37,09,11,1, 11.9,1,1, 24.936, 10639.258, 218.059, 52649.949 20/06/23,16:25:37,10,11,1, 11.9,1,1, 24.936, 10639.281, 218.082, 52649.901 20/06/23,16:25:37,11,11,1, 11.9,1,1, 24.936, 10639.284, 218.062, 52649.853 20/06/23,16:25:37,12,11,1, 11.9,1,1, 24.936, 10639.257, 218.049, 52649.779 20/06/23,16:25:37,13,11,1, 11.9,1,1, 24.936, 10639.280, 218.043, 52649.810 20/06/23,16:25:37,14,11,1, 11.9,1,1, 24.936, 10639.299, 218.050, 52649.876 20/06/23,16:25:37,15,11,1, 11.9,1,1, 24.936, 10639.298, 218.065, 52649.946 20/06/23,16:25:37,16,11,1, 11.9,1,1, 24.936, 10639.286, 218.063, 52649.985 20/06/23,16:25:37,17,11,1, 11.9,1,1, 24.936, 10639.273, 218.058, 52649.999 20/06/23,16:25:37,18,11,1, 11.9,1,1, 24.936, 10639.261, 218.023, 52649.969 20/06/23,16:25:37,19,11,1, 11.9,1,1, 24.936, 10639.288, 218.010, 52649.921 20/06/23,16:25:38,00,11,1, 11.9,1,1, 24.939, 10639.254, 218.026, 52649.842 20/06/23,16:25:38,01,11,1, 11.9,1,1, 24.939, 10639.265, 218.010, 52649.804 20/06/23,16:25:38,02,11,1, 11.9,1,1, 24.939, 10639.266, 218.056, 52649.836 20/06/23,16:25:38,03,11,1, 11.9,1,1, 24.939, 10639.293, 218.061, 52649.922 20/06/23,16:25:38,04,11,1, 11.9,1,1, 24.939, 10639.245, 218.046, 52649.905 20/06/23,16:25:38,05,11,1, 11.9,1,1, 24.939, 10639.271, 218.064, 52649.978 20/06/23,16:25:38,06,11,1, 11.9,1,1, 24.939, 10639.285, 218.062, 52649.971 20/06/23,16:25:38,07,11,1, 11.9,1,1, 24.939, 10639.265, 218.059, 52649.943 20/06/23,16:25:38,08,11,1, 11.9,1,1, 24.939, 10639.278, 218.059, 52649.898 20/06/23,16:25:38,09,11,1, 11.9,1,1, 24.939, 10639.265, 218.048, 52649.852 20/06/23,16:25:38,10,11,1, 11.9,1,1, 24.939, 10639.292, 218.050, 52649.846 20/06/23,16:25:38,11,11,1, 11.9,1,1, 24.939, 10639.276, 218.037, 52649.862 20/06/23,16:25:38,12,11,1, 11.9,1,1, 24.939, 10639.282, 218.045, 52649.890 20/06/23,16:25:38,13,11,1, 11.9,1,1, 24.939, 10639.276, 218.031, 52649.939 20/06/23,16:25:38,14,11,1, 11.9,1,1, 24.939, 10639.278, 218.056, 52649.985 20/06/23,16:25:38,15,11,1, 11.9,1,1, 24.939, 10639.248, 218.069, 52649.963 20/06/23,16:25:38,16,11,1, 11.9,1,1, 24.939, 10639.246, 218.013, 52649.925 20/06/23,16:25:38,17,11,1, 11.9,1,1, 24.939, 10639.262, 218.041, 52649.869 20/06/23,16:25:38,18,11,1, 11.9,1,1, 24.939, 10639.280, 218.043, 52649.848 20/06/23,16:25:38,19,11,1, 11.9,1,1, 24.939, 10639.255, 218.026, 52649.842 20/06/23,16:25:39,00,11,1, 11.9,1,1, 24.935, 10639.229, 218.016, 52649.934 20/06/23,16:25:39,01,11,1, 11.9,1,1, 24.935, 10639.256, 218.062, 52649.971 20/06/23,16:25:39,02,11,1, 11.9,1,1, 24.935, 10639.274, 218.037, 52649.964 20/06/23,16:25:39,03,11,1, 11.9,1,1, 24.935, 10639.234, 218.073, 52650.052 20/06/23,16:25:39,04,11,1, 11.9,1,1, 24.935, 10639.261, 218.023, 52650.008 20/06/23,16:25:39,05,11,1, 11.9,1,1, 24.935, 10639.260, 218.030, 52649.959 20/06/23,16:25:39,06,11,1, 11.9,1,1, 24.935, 10639.253, 218.045, 52649.913 20/06/23,16:25:39,07,11,1, 11.9,1,1, 24.935, 10639.249, 218.024, 52649.810 20/06/23,16:25:39,08,11,1, 11.9,1,1, 24.935, 10639.259, 218.055, 52649.860 20/06/23,16:25:39,09,11,1, 11.9,1,1, 24.935, 10639.246, 218.021, 52649.899 20/06/23,16:25:39,10,11,1, 11.9,1,1, 24.935, 10639.238, 218.003, 52649.929 20/06/23,16:25:39,11,11,1, 11.9,1,1, 24.935, 10639.229, 218.011, 52649.959 20/06/23,16:25:39,12,11,1, 11.9,1,1, 24.935, 10639.250, 218.027, 52649.977 20/06/23,16:25:39,13,11,1, 11.9,1,1, 24.935, 10639.248, 218.029, 52649.987 20/06/23,16:25:39,14,11,1, 11.9,1,1, 24.935, 10639.261, 218.090, 52649.952 20/06/23,16:25:39,15,11,1, 11.9,1,1, 24.935, 10639.249, 218.040, 52649.875 20/06/23,16:25:39,16,11,1, 11.9,1,1, 24.935, 10639.230, 218.015, 52649.789 20/06/23,16:25:39,17,11,1, 11.9,1,1, 24.935, 10639.245, 218.023, 52649.855 20/06/23,16:25:39,18,11,1, 11.9,1,1, 24.935, 10639.243, 218.031, 52649.874 20/06/23,16:25:39,19,11,1, 11.9,1,1, 24.935, 10639.236, 218.016, 52649.934 20/06/23,16:25:40,00,11,1, 11.9,1,1, 24.939, 10639.229, 218.034, 52649.948 20/06/23,16:25:40,01,11,1, 11.9,1,1, 24.939, 10639.253, 218.034, 52649.953 20/06/23,16:25:40,02,11,1, 11.9,1,1, 24.939, 10639.221, 218.024, 52649.973 20/06/23,16:25:40,03,11,1, 11.9,1,1, 24.939, 10639.229, 218.019, 52649.912 20/06/23,16:25:40,04,11,1, 11.9,1,1, 24.939, 10639.247, 218.020, 52649.853 20/06/23,16:25:40,05,11,1, 11.9,1,1, 24.939, 10639.260, 218.055, 52649.853 20/06/23,16:25:40,06,11,1, 11.9,1,1, 24.939, 10639.248, 218.021, 52649.880 20/06/23,16:25:40,07,11,1, 11.9,1,1, 24.939, 10639.238, 218.030, 52649.895 20/06/23,16:25:40,08,11,1, 11.9,1,1, 24.939, 10639.253, 218.034, 52649.996 20/06/23,16:25:40,09,11,1, 11.9,1,1, 24.939, 10639.237, 218.039, 52649.991 20/06/23,16:25:40,10,11,1, 11.9,1,1, 24.939, 10639.238, 218.062, 52649.962 20/06/23,16:25:40,11,11,1, 11.9,1,1, 24.939, 10639.252, 218.058, 52649.908 20/06/23,16:25:40,12,11,1, 11.9,1,1, 24.939, 10639.245, 218.026, 52649.802 20/06/23,16:25:40,13,11,1, 11.9,1,1, 24.939, 10639.258, 218.035, 52649.797 20/06/23,16:25:40,14,11,1, 11.9,1,1, 24.939, 10639.222, 218.016, 52649.796 20/06/23,16:25:40,15,11,1, 11.9,1,1, 24.939, 10639.221, 218.009, 52649.814 20/06/23,16:25:40,16,11,1, 11.9,1,1, 24.939, 10639.229, 218.036, 52649.918 20/06/23,16:25:40,17,11,1, 11.9,1,1, 24.939, 10639.249, 218.024, 52649.937 20/06/23,16:25:40,18,11,1, 11.9,1,1, 24.939, 10639.222, 218.009, 52649.953 20/06/23,16:25:40,19,11,1, 11.9,1,1, 24.939, 10639.234, 218.034, 52649.948 20/06/23,16:25:41,00,11,1, 11.8,1,1, 24.935, 10639.212, 218.036, 52649.828 20/06/23,16:25:41,01,11,1, 11.8,1,1, 24.935, 10639.227, 217.998, 52649.776 20/06/23,16:25:41,02,11,1, 11.8,1,1, 24.935, 10639.225, 218.023, 52649.801 20/06/23,16:25:41,03,11,1, 11.8,1,1, 24.935, 10639.227, 218.009, 52649.825 20/06/23,16:25:41,04,11,1, 11.8,1,1, 24.935, 10639.219, 218.011, 52649.895 20/06/23,16:25:41,05,11,1, 11.8,1,1, 24.935, 10639.201, 218.017, 52649.945 20/06/23,16:25:41,06,11,1, 11.8,1,1, 24.935, 10639.204, 218.045, 52649.972 20/06/23,16:25:41,07,11,1, 11.8,1,1, 24.935, 10639.218, 218.029, 52649.947 20/06/23,16:25:41,08,11,1, 11.8,1,1, 24.935, 10639.228, 218.010, 52649.901 20/06/23,16:25:41,09,11,1, 11.8,1,1, 24.935, 10639.226, 218.006, 52649.835 20/06/23,16:25:41,10,11,1, 11.8,1,1, 24.935, 10639.234, 218.029, 52649.822 20/06/23,16:25:41,11,11,1, 11.8,1,1, 24.935, 10639.226, 218.040, 52649.830 20/06/23,16:25:41,12,11,1, 11.8,1,1, 24.935, 10639.216, 218.068, 52649.903 20/06/23,16:25:41,13,11,1, 11.8,1,1, 24.935, 10639.235, 218.047, 52649.934 20/06/23,16:25:41,14,11,1, 11.8,1,1, 24.935, 10639.200, 218.026, 52649.964 20/06/23,16:25:41,15,11,1, 11.8,1,1, 24.935, 10639.205, 218.045, 52650.002 20/06/23,16:25:41,16,11,1, 11.8,1,1, 24.935, 10639.206, 218.022, 52649.918 20/06/23,16:25:41,17,11,1, 11.8,1,1, 24.935, 10639.218, 218.006, 52649.898 20/06/23,16:25:41,18,11,1, 11.8,1,1, 24.935, 10639.208, 218.024, 52649.840 20/06/23,16:25:41,19,11,1, 11.8,1,1, 24.935, 10639.217, 218.036, 52649.828 20/06/23,16:25:42,00,11,1, 11.9,1,1, 24.933, 10639.179, 218.051, 52649.998 20/06/23,16:25:42,01,11,1, 11.9,1,1, 24.933, 10639.211, 218.018, 52649.892 20/06/23,16:25:42,02,11,1, 11.9,1,1, 24.933, 10639.205, 218.022, 52649.987 20/06/23,16:25:42,03,11,1, 11.9,1,1, 24.933, 10639.211, 218.029, 52650.016 20/06/23,16:25:42,04,11,1, 11.9,1,1, 24.933, 10639.212, 218.012, 52650.007 20/06/23,16:25:42,05,11,1, 11.9,1,1, 24.933, 10639.208, 218.016, 52649.891 20/06/23,16:25:42,06,11,1, 11.9,1,1, 24.933, 10639.191, 218.004, 52649.829 20/06/23,16:25:42,07,11,1, 11.9,1,1, 24.933, 10639.219, 218.005, 52649.821 20/06/23,16:25:42,08,11,1, 11.9,1,1, 24.933, 10639.204, 217.969, 52649.824 20/06/23,16:25:42,09,11,1, 11.9,1,1, 24.933, 10639.194, 218.015, 52649.843 20/06/23,16:25:42,10,11,1, 11.9,1,1, 24.933, 10639.205, 218.013, 52649.952 20/06/23,16:25:42,11,11,1, 11.9,1,1, 24.933, 10639.189, 218.014, 52649.970 20/06/23,16:25:42,12,11,1, 11.9,1,1, 24.933, 10639.198, 217.968, 52649.926 20/06/23,16:25:42,13,11,1, 11.9,1,1, 24.933, 10639.193, 218.002, 52649.909 20/06/23,16:25:42,14,11,1, 11.9,1,1, 24.933, 10639.200, 218.006, 52649.820 20/06/23,16:25:42,15,11,1, 11.9,1,1, 24.933, 10639.200, 217.996, 52649.799 20/06/23,16:25:42,16,11,1, 11.9,1,1, 24.933, 10639.208, 218.006, 52649.799 20/06/23,16:25:42,17,11,1, 11.9,1,1, 24.933, 10639.212, 217.994, 52649.844 20/06/23,16:25:42,18,11,1, 11.9,1,1, 24.933, 10639.209, 218.001, 52649.925 20/06/23,16:25:42,19,11,1, 11.9,1,1, 24.933, 10639.183, 218.051, 52649.998 20/06/23,16:25:43,00,11,1, 11.9,1,1, 24.936, 10639.195, 218.010, 52649.961 20/06/23,16:25:43,01,11,1, 11.9,1,1, 24.936, 10639.179, 218.014, 52649.929 20/06/23,16:25:43,02,11,1, 11.9,1,1, 24.936, 10639.186, 218.021, 52649.881 20/06/23,16:25:43,03,11,1, 11.9,1,1, 24.936, 10639.172, 218.042, 52649.833 20/06/23,16:25:43,04,11,1, 11.9,1,1, 24.936, 10639.188, 218.002, 52649.799 20/06/23,16:25:43,05,11,1, 11.9,1,1, 24.936, 10639.171, 218.014, 52649.858 20/06/23,16:25:43,06,11,1, 11.9,1,1, 24.936, 10639.189, 218.029, 52649.919 20/06/23,16:25:43,07,11,1, 11.9,1,1, 24.936, 10639.164, 218.032, 52649.967 20/06/23,16:25:43,08,11,1, 11.9,1,1, 24.936, 10639.163, 218.003, 52649.980 20/06/23,16:25:43,09,11,1, 11.9,1,1, 24.936, 10639.135, 218.013, 52649.991 20/06/23,16:25:43,10,11,1, 11.9,1,1, 24.936, 10639.166, 218.009, 52649.936 20/06/23,16:25:43,11,11,1, 11.9,1,1, 24.936, 10639.183, 217.997, 52649.905 20/06/23,16:25:43,12,11,1, 11.9,1,1, 24.936, 10639.175, 218.022, 52649.872 20/06/23,16:25:43,13,11,1, 11.9,1,1, 24.936, 10639.192, 218.010, 52649.873 20/06/23,16:25:43,14,11,1, 11.9,1,1, 24.936, 10639.175, 218.013, 52649.899 20/06/23,16:25:43,15,11,1, 11.9,1,1, 24.936, 10639.202, 218.016, 52649.982 20/06/23,16:25:43,16,11,1, 11.9,1,1, 24.936, 10639.193, 218.024, 52650.016 20/06/23,16:25:43,17,11,1, 11.9,1,1, 24.936, 10639.191, 218.022, 52650.005 20/06/23,16:25:43,18,11,1, 11.9,1,1, 24.936, 10639.181, 218.020, 52649.983 20/06/23,16:25:43,19,11,1, 11.9,1,1, 24.936, 10639.198, 218.010, 52649.961 20/06/23,16:25:44,00,11,1, 11.9,1,1, 24.934, 10639.204, 218.014, 52649.867 20/06/23,16:25:44,01,11,1, 11.9,1,1, 24.934, 10639.185, 217.978, 52649.867 20/06/23,16:25:44,02,11,1, 11.9,1,1, 24.934, 10639.179, 218.019, 52649.931 20/06/23,16:25:44,03,11,1, 11.9,1,1, 24.934, 10639.185, 218.011, 52649.968 20/06/23,16:25:44,04,11,1, 11.9,1,1, 24.934, 10639.154, 218.014, 52650.040 20/06/23,16:25:44,05,11,1, 11.9,1,1, 24.934, 10639.181, 218.000, 52650.019 20/06/23,16:25:44,06,11,1, 11.9,1,1, 24.934, 10639.171, 217.983, 52650.018 20/06/23,16:25:44,07,11,1, 11.9,1,1, 24.934, 10639.180, 218.011, 52649.960 20/06/23,16:25:44,08,11,1, 11.9,1,1, 24.934, 10639.153, 218.008, 52649.906 20/06/23,16:25:44,09,11,1, 11.9,1,1, 24.934, 10639.164, 217.998, 52649.875 20/06/23,16:25:44,10,11,1, 11.9,1,1, 24.934, 10639.149, 217.974, 52649.860 20/06/23,16:25:44,11,11,1, 11.9,1,1, 24.934, 10639.159, 217.978, 52649.931 20/06/23,16:25:44,12,11,1, 11.9,1,1, 24.934, 10639.172, 218.023, 52649.988 20/06/23,16:25:44,13,11,1, 11.9,1,1, 24.934, 10639.158, 217.993, 52650.066 20/06/23,16:25:44,14,11,1, 11.9,1,1, 24.934, 10639.181, 218.000, 52650.051 20/06/23,16:25:44,15,11,1, 11.9,1,1, 24.934, 10639.168, 218.017, 52650.007 20/06/23,16:25:44,16,11,1, 11.9,1,1, 24.934, 10639.154, 217.990, 52649.990 20/06/23,16:25:44,17,11,1, 11.9,1,1, 24.934, 10639.162, 218.017, 52649.863 20/06/23,16:25:44,18,11,1, 11.9,1,1, 24.934, 10639.175, 217.963, 52649.880 20/06/23,16:25:44,19,11,1, 11.9,1,1, 24.934, 10639.209, 218.014, 52649.867 20/06/23,16:25:45,00,11,1, 11.8,1,1, 24.936, 10639.137, 218.013, 52650.049 20/06/23,16:25:45,01,11,1, 11.8,1,1, 24.936, 10639.158, 218.017, 52649.992 20/06/23,16:25:45,02,11,1, 11.8,1,1, 24.936, 10639.165, 217.984, 52649.997 20/06/23,16:25:45,03,11,1, 11.8,1,1, 24.936, 10639.148, 218.015, 52650.130 20/06/23,16:25:45,04,11,1, 11.8,1,1, 24.936, 10639.146, 218.018, 52650.035 20/06/23,16:25:45,05,11,1, 11.8,1,1, 24.936, 10639.141, 217.997, 52649.973 20/06/23,16:25:45,06,11,1, 11.8,1,1, 24.936, 10639.199, 217.979, 52649.959 20/06/23,16:25:45,07,11,1, 11.8,1,1, 24.936, 10639.151, 217.992, 52649.915 20/06/23,16:25:45,08,11,1, 11.8,1,1, 24.936, 10639.146, 218.011, 52649.924 20/06/23,16:25:45,09,11,1, 11.8,1,1, 24.936, 10639.166, 218.020, 52650.030 20/06/23,16:25:45,10,11,1, 11.8,1,1, 24.936, 10639.137, 218.013, 52650.068 20/06/23,16:25:45,11,11,1, 11.8,1,1, 24.936, 10639.140, 218.027, 52650.090 20/06/23,16:25:45,12,11,1, 11.8,1,1, 24.936, 10639.147, 218.007, 52650.099 20/06/23,16:25:45,13,11,1, 11.8,1,1, 24.936, 10639.145, 218.004, 52650.048 20/06/23,16:25:45,14,11,1, 11.8,1,1, 24.936, 10639.127, 218.012, 52649.962 20/06/23,16:25:45,15,11,1, 11.8,1,1, 24.936, 10639.116, 218.008, 52649.946 20/06/23,16:25:45,16,11,1, 11.8,1,1, 24.936, 10639.138, 217.987, 52649.927 20/06/23,16:25:45,17,11,1, 11.8,1,1, 24.936, 10639.144, 217.993, 52649.957 20/06/23,16:25:45,18,11,1, 11.8,1,1, 24.936, 10639.142, 217.993, 52650.012 20/06/23,16:25:45,19,11,1, 11.8,1,1, 24.936, 10639.144, 218.013, 52650.049 20/06/23,16:25:46,00,11,1, 11.9,1,1, 24.937, 10639.112, 218.011, 52650.109 20/06/23,16:25:46,01,11,1, 11.9,1,1, 24.937, 10639.112, 217.963, 52650.048 20/06/23,16:25:46,02,11,1, 11.9,1,1, 24.937, 10639.129, 217.994, 52650.009 20/06/23,16:25:46,03,11,1, 11.9,1,1, 24.937, 10639.120, 218.025, 52649.923 20/06/23,16:25:46,04,11,1, 11.9,1,1, 24.937, 10639.141, 218.018, 52649.945 20/06/23,16:25:46,05,11,1, 11.9,1,1, 24.937, 10639.134, 217.996, 52649.896 20/06/23,16:25:46,06,11,1, 11.9,1,1, 24.937, 10639.158, 218.022, 52649.975 20/06/23,16:25:46,07,11,1, 11.9,1,1, 24.937, 10639.139, 218.024, 52650.046 20/06/23,16:25:46,08,11,1, 11.9,1,1, 24.937, 10639.176, 218.018, 52650.061 20/06/23,16:25:46,09,11,1, 11.9,1,1, 24.937, 10639.120, 217.978, 52650.060 20/06/23,16:25:46,10,11,1, 11.9,1,1, 24.937, 10639.144, 218.007, 52650.038 20/06/23,16:25:46,11,11,1, 11.9,1,1, 24.937, 10639.152, 218.009, 52649.978 20/06/23,16:25:46,12,11,1, 11.9,1,1, 24.937, 10639.128, 218.005, 52649.926 20/06/23,16:25:46,13,11,1, 11.9,1,1, 24.937, 10639.124, 218.011, 52649.917 20/06/23,16:25:46,14,11,1, 11.9,1,1, 24.937, 10639.140, 218.005, 52649.920 20/06/23,16:25:46,15,11,1, 11.9,1,1, 24.937, 10639.130, 218.027, 52649.958 20/06/23,16:25:46,16,11,1, 11.9,1,1, 24.937, 10639.133, 218.012, 52650.041 20/06/23,16:25:46,17,11,1, 11.9,1,1, 24.937, 10639.142, 218.015, 52650.116 20/06/23,16:25:46,18,11,1, 11.9,1,1, 24.937, 10639.087, 218.015, 52650.107 20/06/23,16:25:46,19,11,1, 11.9,1,1, 24.937, 10639.116, 218.011, 52650.109 20/06/23,16:25:47,00,11,1, 11.9,1,1, 24.934, 10639.104, 217.988, 52649.845 20/06/23,16:25:47,01,11,1, 11.9,1,1, 24.934, 10639.116, 217.977, 52649.923 20/06/23,16:25:47,02,11,1, 11.9,1,1, 24.934, 10639.113, 218.000, 52649.920 20/06/23,16:25:47,03,11,1, 11.9,1,1, 24.934, 10639.101, 218.018, 52649.949 20/06/23,16:25:47,04,11,1, 11.9,1,1, 24.934, 10639.119, 218.015, 52650.021 20/06/23,16:25:47,05,11,1, 11.9,1,1, 24.934, 10639.129, 218.005, 52650.079 20/06/23,16:25:47,06,11,1, 11.9,1,1, 24.934, 10639.108, 218.028, 52650.098 20/06/23,16:25:47,07,11,1, 11.9,1,1, 24.934, 10639.118, 218.040, 52650.113 20/06/23,16:25:47,08,11,1, 11.9,1,1, 24.934, 10639.139, 218.014, 52650.026 20/06/23,16:25:47,09,11,1, 11.9,1,1, 24.934, 10639.095, 217.982, 52649.937 20/06/23,16:25:47,10,11,1, 11.9,1,1, 24.934, 10639.130, 218.034, 52649.983 20/06/23,16:25:47,11,11,1, 11.9,1,1, 24.934, 10639.076, 217.992, 52649.921 20/06/23,16:25:47,12,11,1, 11.9,1,1, 24.934, 10639.127, 218.008, 52649.943 20/06/23,16:25:47,13,11,1, 11.9,1,1, 24.934, 10639.094, 217.993, 52650.008 20/06/23,16:25:47,14,11,1, 11.9,1,1, 24.934, 10639.105, 218.029, 52650.063 20/06/23,16:25:47,15,11,1, 11.9,1,1, 24.934, 10639.130, 218.005, 52650.029 20/06/23,16:25:47,16,11,1, 11.9,1,1, 24.934, 10639.120, 217.996, 52650.029 20/06/23,16:25:47,17,11,1, 11.9,1,1, 24.934, 10639.097, 218.007, 52649.977 20/06/23,16:25:47,18,11,1, 11.9,1,1, 24.934, 10639.122, 217.981, 52649.926 20/06/23,16:25:47,19,11,1, 11.9,1,1, 24.934, 10639.108, 217.988, 52649.845 20/06/23,16:25:48,00,11,1, 11.9,1,1, 24.933, 10639.087, 218.014, 52650.014 20/06/23,16:25:48,01,11,1, 11.9,1,1, 24.933, 10639.097, 217.993, 52649.925 20/06/23,16:25:48,02,11,1, 11.9,1,1, 24.933, 10639.089, 217.971, 52650.000 20/06/23,16:25:48,03,11,1, 11.9,1,1, 24.933, 10639.105, 217.995, 52650.031 20/06/23,16:25:48,04,11,1, 11.9,1,1, 24.933, 10639.096, 217.982, 52650.087 20/06/23,16:25:48,05,11,1, 11.9,1,1, 24.933, 10639.105, 218.003, 52649.997 20/06/23,16:25:48,06,11,1, 11.9,1,1, 24.933, 10639.120, 217.963, 52649.936 20/06/23,16:25:48,07,11,1, 11.9,1,1, 24.933, 10639.120, 217.973, 52649.912 20/06/23,16:25:48,08,11,1, 11.9,1,1, 24.933, 10639.104, 217.979, 52649.877 20/06/23,16:25:48,09,11,1, 11.9,1,1, 24.933, 10639.107, 217.980, 52649.920 20/06/23,16:25:48,10,11,1, 11.9,1,1, 24.933, 10639.147, 218.008, 52649.984 20/06/23,16:25:48,11,11,1, 11.9,1,1, 24.933, 10639.111, 218.004, 52650.033 20/06/23,16:25:48,12,11,1, 11.9,1,1, 24.933, 10639.110, 218.003, 52650.057 20/06/23,16:25:48,13,11,1, 11.9,1,1, 24.933, 10639.093, 217.998, 52650.025 20/06/23,16:25:48,14,11,1, 11.9,1,1, 24.933, 10639.103, 217.982, 52649.988 20/06/23,16:25:48,15,11,1, 11.9,1,1, 24.933, 10639.107, 217.990, 52649.936 20/06/23,16:25:48,16,11,1, 11.9,1,1, 24.933, 10639.116, 217.954, 52649.886 20/06/23,16:25:48,17,11,1, 11.9,1,1, 24.933, 10639.122, 218.003, 52649.895 20/06/23,16:25:48,18,11,1, 11.9,1,1, 24.933, 10639.105, 217.990, 52649.928 20/06/23,16:25:48,19,11,1, 11.9,1,1, 24.933, 10639.095, 218.014, 52650.014 20/06/23,16:25:49,00,11,1, 11.9,1,1, 24.936, 10639.087, 217.980, 52650.033 20/06/23,16:25:49,01,11,1, 11.9,1,1, 24.936, 10639.121, 218.004, 52650.066 20/06/23,16:25:49,02,11,1, 11.9,1,1, 24.936, 10639.085, 218.006, 52650.007 20/06/23,16:25:49,03,11,1, 11.9,1,1, 24.936, 10639.102, 217.984, 52649.948 20/06/23,16:25:49,04,11,1, 11.9,1,1, 24.936, 10639.099, 217.993, 52649.884 20/06/23,16:25:49,05,11,1, 11.9,1,1, 24.936, 10639.091, 217.983, 52649.914 20/06/23,16:25:49,06,11,1, 11.9,1,1, 24.936, 10639.093, 217.938, 52649.908 20/06/23,16:25:49,07,11,1, 11.9,1,1, 24.936, 10639.088, 217.984, 52650.026 20/06/23,16:25:49,08,11,1, 11.9,1,1, 24.936, 10639.109, 217.977, 52650.060 20/06/23,16:25:49,09,11,1, 11.9,1,1, 24.936, 10639.075, 217.970, 52649.995 20/06/23,16:25:49,10,11,1, 11.9,1,1, 24.936, 10639.084, 217.988, 52650.059 20/06/23,16:25:49,11,11,1, 11.9,1,1, 24.936, 10639.085, 217.969, 52649.970 20/06/23,16:25:49,12,11,1, 11.9,1,1, 24.936, 10639.078, 217.987, 52649.932 20/06/23,16:25:49,13,11,1, 11.9,1,1, 24.936, 10639.111, 217.972, 52649.899 20/06/23,16:25:49,14,11,1, 11.9,1,1, 24.936, 10639.095, 217.984, 52649.902 20/06/23,16:25:49,15,11,1, 11.9,1,1, 24.936, 10639.088, 217.954, 52649.946 20/06/23,16:25:49,16,11,1, 11.9,1,1, 24.936, 10639.085, 217.995, 52650.029 20/06/23,16:25:49,17,11,1, 11.9,1,1, 24.936, 10639.105, 218.002, 52650.120 20/06/23,16:25:49,18,11,1, 11.9,1,1, 24.936, 10639.094, 217.991, 52650.067 20/06/23,16:25:49,19,11,1, 11.9,1,1, 24.936, 10639.090, 217.980, 52650.033 20/06/23,16:25:50,00,11,1, 11.9,1,1, 24.934, 10639.062, 217.997, 52649.952 20/06/23,16:25:50,01,11,1, 11.9,1,1, 24.934, 10639.079, 217.951, 52649.915 20/06/23,16:25:50,02,11,1, 11.9,1,1, 24.934, 10639.106, 217.980, 52649.926 20/06/23,16:25:50,03,11,1, 11.9,1,1, 24.934, 10639.106, 217.948, 52649.932 20/06/23,16:25:50,04,11,1, 11.9,1,1, 24.934, 10639.079, 217.960, 52650.004 20/06/23,16:25:50,05,11,1, 11.9,1,1, 24.934, 10639.113, 218.008, 52650.076 20/06/23,16:25:50,06,11,1, 11.9,1,1, 24.934, 10639.088, 217.978, 52650.059 20/06/23,16:25:50,07,11,1, 11.9,1,1, 24.934, 10639.097, 217.993, 52650.055 20/06/23,16:25:50,08,11,1, 11.9,1,1, 24.934, 10639.132, 217.987, 52650.003 20/06/23,16:25:50,09,11,1, 11.9,1,1, 24.934, 10639.094, 217.991, 52649.966 20/06/23,16:25:50,10,11,1, 11.9,1,1, 24.934, 10639.062, 218.003, 52649.930 20/06/23,16:25:50,11,11,1, 11.9,1,1, 24.934, 10639.112, 217.998, 52649.930 20/06/23,16:25:50,12,11,1, 11.9,1,1, 24.934, 10639.111, 218.008, 52650.019 20/06/23,16:25:50,13,11,1, 11.9,1,1, 24.934, 10639.091, 217.988, 52650.059 20/06/23,16:25:50,14,11,1, 11.9,1,1, 24.934, 10639.085, 217.986, 52650.087 20/06/23,16:25:50,15,11,1, 11.9,1,1, 24.934, 10639.065, 217.975, 52650.063 20/06/23,16:25:50,16,11,1, 11.9,1,1, 24.934, 10639.063, 217.974, 52650.029 20/06/23,16:25:50,17,11,1, 11.9,1,1, 24.934, 10639.096, 217.998, 52649.966 20/06/23,16:25:50,18,11,1, 11.9,1,1, 24.934, 10639.056, 217.990, 52649.973 20/06/23,16:25:50,19,11,1, 11.9,1,1, 24.934, 10639.068, 217.997, 52649.952 20/06/23,16:25:51,00,11,1, 11.9,1,1, 24.935, 10639.062, 217.961, 52650.121 20/06/23,16:25:51,01,11,1, 11.9,1,1, 24.935, 10639.072, 217.971, 52650.040 20/06/23,16:25:51,02,11,1, 11.9,1,1, 24.935, 10639.072, 217.962, 52650.093 20/06/23,16:25:51,03,11,1, 11.9,1,1, 24.935, 10639.062, 217.979, 52650.133 20/06/23,16:25:51,04,11,1, 11.9,1,1, 24.935, 10639.075, 217.985, 52650.120 20/06/23,16:25:51,05,11,1, 11.9,1,1, 24.935, 10639.082, 217.958, 52650.005 20/06/23,16:25:51,06,11,1, 11.9,1,1, 24.935, 10639.092, 217.993, 52649.981 20/06/23,16:25:51,07,11,1, 11.9,1,1, 24.935, 10639.079, 217.982, 52649.944 20/06/23,16:25:51,08,11,1, 11.9,1,1, 24.935, 10639.120, 217.970, 52649.999 20/06/23,16:25:51,09,11,1, 11.9,1,1, 24.935, 10639.072, 217.947, 52650.001 20/06/23,16:25:51,10,11,1, 11.9,1,1, 24.935, 10639.076, 217.984, 52650.103 20/06/23,16:25:51,11,11,1, 11.9,1,1, 24.935, 10639.063, 217.995, 52650.157 20/06/23,16:25:51,12,11,1, 11.9,1,1, 24.935, 10639.042, 217.978, 52650.103 20/06/23,16:25:51,13,11,1, 11.9,1,1, 24.935, 10639.053, 217.997, 52650.069 20/06/23,16:25:51,14,11,1, 11.9,1,1, 24.935, 10639.079, 217.980, 52649.999 20/06/23,16:25:51,15,11,1, 11.9,1,1, 24.935, 10639.062, 217.964, 52649.952 20/06/23,16:25:51,16,11,1, 11.9,1,1, 24.935, 10639.028, 217.963, 52649.926 20/06/23,16:25:51,17,11,1, 11.9,1,1, 24.935, 10639.073, 217.984, 52649.981 20/06/23,16:25:51,18,11,1, 11.9,1,1, 24.935, 10639.087, 217.963, 52650.026 20/06/23,16:25:51,19,11,1, 11.9,1,1, 24.935, 10639.068, 217.961, 52650.121 20/06/23,16:25:52,00,11,1, 11.9,1,1, 24.932, 10639.020, 217.972, 52650.109 20/06/23,16:25:52,01,11,1, 11.9,1,1, 24.932, 10639.033, 217.967, 52650.097 20/06/23,16:25:52,02,11,1, 11.9,1,1, 24.932, 10639.046, 217.962, 52650.061 20/06/23,16:25:52,03,11,1, 11.9,1,1, 24.932, 10639.030, 217.994, 52649.985 20/06/23,16:25:52,04,11,1, 11.9,1,1, 24.932, 10639.057, 217.952, 52649.946 20/06/23,16:25:52,05,11,1, 11.9,1,1, 24.932, 10639.049, 218.004, 52650.001 20/06/23,16:25:52,06,11,1, 11.9,1,1, 24.932, 10639.051, 217.968, 52650.023 20/06/23,16:25:52,07,11,1, 11.9,1,1, 24.932, 10639.044, 217.972, 52650.064 20/06/23,16:25:52,08,11,1, 11.9,1,1, 24.932, 10639.046, 217.978, 52650.111 20/06/23,16:25:52,09,11,1, 11.9,1,1, 24.932, 10639.082, 218.005, 52650.150 20/06/23,16:25:52,10,11,1, 11.9,1,1, 24.932, 10639.020, 217.984, 52650.099 20/06/23,16:25:52,11,11,1, 11.9,1,1, 24.932, 10639.051, 217.965, 52650.052 20/06/23,16:25:52,12,11,1, 11.9,1,1, 24.932, 10639.060, 217.998, 52650.012 20/06/23,16:25:52,13,11,1, 11.9,1,1, 24.932, 10639.021, 217.954, 52649.939 20/06/23,16:25:52,14,11,1, 11.9,1,1, 24.932, 10639.085, 217.996, 52649.999 20/06/23,16:25:52,15,11,1, 11.9,1,1, 24.932, 10639.036, 217.945, 52650.013 20/06/23,16:25:52,16,11,1, 11.9,1,1, 24.932, 10639.048, 217.964, 52650.090 20/06/23,16:25:52,17,11,1, 11.9,1,1, 24.932, 10639.037, 217.990, 52650.155 20/06/23,16:25:52,18,11,1, 11.9,1,1, 24.932, 10639.047, 217.942, 52650.143 20/06/23,16:25:52,19,11,1, 11.9,1,1, 24.932, 10639.025, 217.972, 52650.109 20/06/23,16:25:53,00,11,1, 11.9,1,1, 24.931, 10639.029, 217.929, 52649.957 20/06/23,16:25:53,01,11,1, 11.9,1,1, 24.931, 10639.047, 217.946, 52649.978 20/06/23,16:25:53,02,11,1, 11.9,1,1, 24.931, 10639.049, 217.970, 52649.959 20/06/23,16:25:53,03,11,1, 11.9,1,1, 24.931, 10639.025, 217.947, 52650.011 20/06/23,16:25:53,04,11,1, 11.9,1,1, 24.931, 10639.041, 217.980, 52650.064 20/06/23,16:25:53,05,11,1, 11.9,1,1, 24.931, 10639.023, 217.952, 52650.095 20/06/23,16:25:53,06,11,1, 11.9,1,1, 24.931, 10639.060, 218.008, 52650.186 20/06/23,16:25:53,07,11,1, 11.9,1,1, 24.931, 10639.040, 217.985, 52650.188 20/06/23,16:25:53,08,11,1, 11.9,1,1, 24.931, 10639.026, 218.027, 52650.150 20/06/23,16:25:53,09,11,1, 11.9,1,1, 24.931, 10639.041, 217.962, 52650.078 20/06/23,16:25:53,10,11,1, 11.9,1,1, 24.931, 10639.049, 217.996, 52650.000 20/06/23,16:25:53,11,11,1, 11.9,1,1, 24.931, 10639.041, 217.965, 52650.013 20/06/23,16:25:53,12,11,1, 11.9,1,1, 24.931, 10639.027, 217.977, 52649.990 20/06/23,16:25:53,13,11,1, 11.9,1,1, 24.931, 10639.050, 217.971, 52650.089 20/06/23,16:25:53,14,11,1, 11.9,1,1, 24.931, 10639.010, 217.974, 52650.121 20/06/23,16:25:53,15,11,1, 11.9,1,1, 24.931, 10639.038, 217.969, 52650.146 20/06/23,16:25:53,16,11,1, 11.9,1,1, 24.931, 10639.035, 217.952, 52650.205 20/06/23,16:25:53,17,11,1, 11.9,1,1, 24.931, 10639.038, 217.977, 52650.158 20/06/23,16:25:53,18,11,1, 11.9,1,1, 24.931, 10639.028, 217.960, 52650.058 20/06/23,16:25:53,19,11,1, 11.9,1,1, 24.931, 10639.032, 217.929, 52649.957 20/06/23,16:25:54,00,11,1, 11.9,1,1, 24.930, 10639.037, 217.955, 52650.048 20/06/23,16:25:54,01,11,1, 11.9,1,1, 24.930, 10639.007, 217.945, 52649.991 20/06/23,16:25:54,02,11,1, 11.9,1,1, 24.930, 10639.031, 217.975, 52650.049 20/06/23,16:25:54,03,11,1, 11.9,1,1, 24.930, 10639.034, 217.961, 52650.123 20/06/23,16:25:54,04,11,1, 11.9,1,1, 24.930, 10639.046, 217.963, 52650.127 20/06/23,16:25:54,05,11,1, 11.9,1,1, 24.930, 10639.023, 217.972, 52650.081 20/06/23,16:25:54,06,11,1, 11.9,1,1, 24.930, 10638.997, 217.943, 52650.045 20/06/23,16:25:54,07,11,1, 11.9,1,1, 24.930, 10638.992, 217.972, 52649.979 20/06/23,16:25:54,08,11,1, 11.9,1,1, 24.930, 10639.028, 217.942, 52649.953 20/06/23,16:25:54,09,11,1, 11.9,1,1, 24.930, 10639.009, 217.918, 52649.929 20/06/23,16:25:54,10,11,1, 11.9,1,1, 24.930, 10639.022, 217.958, 52650.036 20/06/23,16:25:54,11,11,1, 11.9,1,1, 24.930, 10639.018, 217.962, 52650.107 20/06/23,16:25:54,12,11,1, 11.9,1,1, 24.930, 10639.031, 217.979, 52650.145 20/06/23,16:25:54,13,11,1, 11.9,1,1, 24.930, 10639.025, 217.970, 52650.153 20/06/23,16:25:54,14,11,1, 11.9,1,1, 24.930, 10639.024, 217.978, 52650.127 20/06/23,16:25:54,15,11,1, 11.9,1,1, 24.930, 10639.005, 217.947, 52650.031 20/06/23,16:25:54,16,11,1, 11.9,1,1, 24.930, 10639.003, 217.947, 52649.978 20/06/23,16:25:54,17,11,1, 11.9,1,1, 24.930, 10639.003, 217.916, 52649.933 20/06/23,16:25:54,18,11,1, 11.9,1,1, 24.930, 10639.027, 217.929, 52649.969 20/06/23,16:25:54,19,11,1, 11.9,1,1, 24.930, 10639.043, 217.955, 52650.048 20/06/23,16:25:55,00,11,1, 11.9,1,1, 24.933, 10639.004, 217.968, 52650.140 20/06/23,16:25:55,01,11,1, 11.9,1,1, 24.933, 10639.002, 217.941, 52650.112 20/06/23,16:25:55,02,11,1, 11.9,1,1, 24.933, 10639.000, 217.954, 52650.167 20/06/23,16:25:55,03,11,1, 11.9,1,1, 24.933, 10639.020, 217.967, 52650.091 20/06/23,16:25:55,04,11,1, 11.9,1,1, 24.933, 10639.012, 217.954, 52650.059 20/06/23,16:25:55,05,11,1, 11.9,1,1, 24.933, 10639.021, 217.938, 52649.970 20/06/23,16:25:55,06,11,1, 11.9,1,1, 24.933, 10639.007, 217.947, 52649.966 20/06/23,16:25:55,07,11,1, 11.9,1,1, 24.933, 10639.012, 217.954, 52649.989 20/06/23,16:25:55,08,11,1, 11.9,1,1, 24.933, 10639.027, 217.937, 52650.021 20/06/23,16:25:55,09,11,1, 11.9,1,1, 24.933, 10639.025, 217.950, 52650.104 20/06/23,16:25:55,10,11,1, 11.9,1,1, 24.933, 10638.992, 217.943, 52650.140 20/06/23,16:25:55,11,11,1, 11.9,1,1, 24.933, 10639.014, 217.950, 52650.135 20/06/23,16:25:55,12,11,1, 11.9,1,1, 24.933, 10638.994, 217.935, 52650.064 20/06/23,16:25:55,13,11,1, 11.9,1,1, 24.933, 10639.003, 217.947, 52649.992 20/06/23,16:25:55,14,11,1, 11.9,1,1, 24.933, 10639.001, 217.930, 52649.950 20/06/23,16:25:55,15,11,1, 11.9,1,1, 24.933, 10638.977, 217.918, 52649.932 20/06/23,16:25:55,16,11,1, 11.9,1,1, 24.933, 10638.996, 217.914, 52650.003 20/06/23,16:25:55,17,11,1, 11.9,1,1, 24.933, 10639.010, 217.960, 52650.077 20/06/23,16:25:55,18,11,1, 11.9,1,1, 24.933, 10638.997, 217.984, 52650.147 20/06/23,16:25:55,19,11,1, 11.9,1,1, 24.933, 10639.009, 217.968, 52650.140 20/06/23,16:25:56,00,11,1, 11.9,1,1, 24.935, 10638.995, 217.942, 52650.000 20/06/23,16:25:56,01,11,1, 11.9,1,1, 24.935, 10639.023, 217.937, 52650.033 20/06/23,16:25:56,02,11,1, 11.9,1,1, 24.935, 10638.995, 217.927, 52649.975 20/06/23,16:25:56,03,11,1, 11.9,1,1, 24.935, 10639.016, 217.923, 52649.970 20/06/23,16:25:56,04,11,1, 11.9,1,1, 24.935, 10639.031, 217.946, 52649.993 20/06/23,16:25:56,05,11,1, 11.9,1,1, 24.935, 10639.018, 217.930, 52650.073 20/06/23,16:25:56,06,11,1, 11.9,1,1, 24.935, 10639.002, 217.932, 52650.119 20/06/23,16:25:56,07,11,1, 11.9,1,1, 24.935, 10639.019, 217.953, 52650.151 20/06/23,16:25:56,08,11,1, 11.9,1,1, 24.935, 10638.995, 217.919, 52650.124 20/06/23,16:25:56,09,11,1, 11.9,1,1, 24.935, 10639.005, 217.931, 52650.081 20/06/23,16:25:56,10,11,1, 11.9,1,1, 24.935, 10638.979, 217.925, 52650.015 20/06/23,16:25:56,11,11,1, 11.9,1,1, 24.935, 10639.004, 217.943, 52649.947 20/06/23,16:25:56,12,11,1, 11.9,1,1, 24.935, 10638.975, 217.912, 52649.955 20/06/23,16:25:56,13,11,1, 11.9,1,1, 24.935, 10639.010, 217.903, 52650.027 20/06/23,16:25:56,14,11,1, 11.9,1,1, 24.935, 10639.017, 217.970, 52650.096 20/06/23,16:25:56,15,11,1, 11.9,1,1, 24.935, 10638.992, 217.944, 52650.098 20/06/23,16:25:56,16,11,1, 11.9,1,1, 24.935, 10638.993, 217.955, 52650.111 20/06/23,16:25:56,17,11,1, 11.9,1,1, 24.935, 10638.986, 217.936, 52650.096 20/06/23,16:25:56,18,11,1, 11.9,1,1, 24.935, 10638.991, 217.936, 52650.075 20/06/23,16:25:56,19,11,1, 11.9,1,1, 24.935, 10638.996, 217.942, 52650.000 20/06/23,16:25:57,00,11,1, 11.9,1,1, 24.930, 10638.962, 217.922, 52650.166 20/06/23,16:25:57,01,11,1, 11.9,1,1, 24.930, 10638.981, 217.945, 52649.985 20/06/23,16:25:57,02,11,1, 11.9,1,1, 24.930, 10638.996, 217.932, 52650.056 20/06/23,16:25:57,03,11,1, 11.9,1,1, 24.930, 10638.977, 217.956, 52650.106 20/06/23,16:25:57,04,11,1, 11.9,1,1, 24.930, 10639.015, 217.932, 52650.123 20/06/23,16:25:57,05,11,1, 11.9,1,1, 24.930, 10638.958, 217.932, 52650.147 20/06/23,16:25:57,06,11,1, 11.9,1,1, 24.930, 10638.988, 217.939, 52650.105 20/06/23,16:25:57,07,11,1, 11.9,1,1, 24.930, 10638.972, 217.948, 52650.048 20/06/23,16:25:57,08,11,1, 11.9,1,1, 24.930, 10638.986, 217.949, 52650.035 20/06/23,16:25:57,09,11,1, 11.9,1,1, 24.930, 10639.007, 217.958, 52650.000 20/06/23,16:25:57,10,11,1, 11.9,1,1, 24.930, 10638.966, 217.918, 52649.979 20/06/23,16:25:57,11,11,1, 11.9,1,1, 24.930, 10638.978, 217.931, 52650.084 20/06/23,16:25:57,12,11,1, 11.9,1,1, 24.930, 10638.993, 217.953, 52650.154 20/06/23,16:25:57,13,11,1, 11.9,1,1, 24.930, 10639.008, 217.950, 52650.213 20/06/23,16:25:57,14,11,1, 11.9,1,1, 24.930, 10638.951, 217.943, 52650.340 20/06/23,16:25:57,15,11,1, 11.9,1,1, 24.930, 10638.986, 217.905, 52650.061 20/06/23,16:25:57,16,11,1, 11.9,1,1, 24.930, 10638.987, 217.923, 52650.047 20/06/23,16:25:57,17,11,1, 11.9,1,1, 24.930, 10638.981, 217.900, 52650.051 20/06/23,16:25:57,18,11,1, 11.9,1,1, 24.930, 10638.961, 217.898, 52649.916 20/06/23,16:25:57,19,11,1, 11.9,1,1, 24.930, 10638.969, 217.922, 52650.166 20/06/23,16:25:58,00,11,1, 11.9,1,1, 24.932, 10638.920, 217.956, 52650.240 20/06/23,16:25:58,01,11,1, 11.9,1,1, 24.932, 10638.957, 217.907, 52650.207 20/06/23,16:25:58,02,11,1, 11.9,1,1, 24.932, 10638.969, 217.923, 52650.220 20/06/23,16:25:58,03,11,1, 11.9,1,1, 24.932, 10638.957, 217.950, 52650.181 20/06/23,16:25:58,04,11,1, 11.9,1,1, 24.932, 10638.950, 217.920, 52650.147 20/06/23,16:25:58,05,11,1, 11.9,1,1, 24.932, 10638.958, 217.917, 52650.107 20/06/23,16:25:58,06,11,1, 11.9,1,1, 24.932, 10638.963, 217.900, 52650.040 20/06/23,16:25:58,07,11,1, 11.9,1,1, 24.932, 10638.963, 217.895, 52650.049 20/06/23,16:25:58,08,11,1, 11.9,1,1, 24.932, 10638.935, 217.925, 52650.130 20/06/23,16:25:58,09,11,1, 11.9,1,1, 24.932, 10638.970, 217.914, 52650.175 20/06/23,16:25:58,10,11,1, 11.9,1,1, 24.932, 10638.929, 217.932, 52650.177 20/06/23,16:25:58,11,11,1, 11.9,1,1, 24.932, 10638.962, 217.923, 52650.203 20/06/23,16:25:58,12,11,1, 11.9,1,1, 24.932, 10638.947, 217.938, 52650.155 20/06/23,16:25:58,13,11,1, 11.9,1,1, 24.932, 10638.942, 217.924, 52650.077 20/06/23,16:25:58,14,11,1, 11.9,1,1, 24.932, 10638.960, 217.914, 52650.052 20/06/23,16:25:58,15,11,1, 11.9,1,1, 24.932, 10638.963, 217.899, 52650.022 20/06/23,16:25:58,16,11,1, 11.9,1,1, 24.932, 10638.956, 217.913, 52650.078 20/06/23,16:25:58,17,11,1, 11.9,1,1, 24.932, 10638.932, 217.916, 52650.104 20/06/23,16:25:58,18,11,1, 11.9,1,1, 24.932, 10638.936, 217.901, 52650.157 20/06/23,16:25:58,19,11,1, 11.9,1,1, 24.932, 10638.923, 217.956, 52650.240 20/06/23,16:25:59,00,11,1, 11.9,1,1, 24.930, 10638.945, 217.916, 52650.184 20/06/23,16:25:59,01,11,1, 11.9,1,1, 24.930, 10638.943, 217.955, 52650.164 20/06/23,16:25:59,02,11,1, 11.9,1,1, 24.930, 10638.934, 217.930, 52650.126 20/06/23,16:25:59,03,11,1, 11.9,1,1, 24.930, 10638.961, 217.914, 52650.044 20/06/23,16:25:59,04,11,1, 11.9,1,1, 24.930, 10638.952, 217.902, 52650.049 20/06/23,16:25:59,05,11,1, 11.9,1,1, 24.930, 10638.967, 217.940, 52650.129 20/06/23,16:25:59,06,11,1, 11.9,1,1, 24.930, 10638.955, 217.932, 52650.134 20/06/23,16:25:59,07,11,1, 11.9,1,1, 24.930, 10638.958, 217.955, 52650.193 20/06/23,16:25:59,08,11,1, 11.9,1,1, 24.930, 10638.950, 217.945, 52650.195 20/06/23,16:25:59,09,11,1, 11.9,1,1, 24.930, 10638.944, 217.934, 52650.221 20/06/23,16:25:59,10,11,1, 11.9,1,1, 24.930, 10638.939, 217.922, 52650.194 20/06/23,16:25:59,11,11,1, 11.9,1,1, 24.930, 10638.926, 217.916, 52650.079 20/06/23,16:25:59,12,11,1, 11.9,1,1, 24.930, 10638.908, 217.918, 52650.070 20/06/23,16:25:59,13,11,1, 11.9,1,1, 24.930, 10638.949, 217.918, 52650.055 20/06/23,16:25:59,14,11,1, 11.9,1,1, 24.930, 10638.941, 217.917, 52650.118 20/06/23,16:25:59,15,11,1, 11.9,1,1, 24.930, 10638.958, 217.921, 52650.200 20/06/23,16:25:59,16,11,1, 11.9,1,1, 24.930, 10638.932, 217.924, 52650.227 20/06/23,16:25:59,17,11,1, 11.9,1,1, 24.930, 10638.937, 217.918, 52650.196 20/06/23,16:25:59,18,11,1, 11.9,1,1, 24.930, 10638.901, 217.926, 52650.209 20/06/23,16:25:59,19,11,1, 11.9,1,1, 24.930, 10638.949, 217.916, 52650.184 20/06/23,16:26:00,00,11,1, 11.8,1,1, 24.929, 10638.903, 217.897, 52650.027 20/06/23,16:26:00,01,11,1, 11.8,1,1, 24.929, 10638.932, 217.889, 52650.047 20/06/23,16:26:00,02,11,1, 11.8,1,1, 24.929, 10638.914, 217.893, 52650.052 20/06/23,16:26:00,03,11,1, 11.8,1,1, 24.929, 10638.916, 217.904, 52650.125 20/06/23,16:26:00,04,11,1, 11.8,1,1, 24.929, 10638.918, 217.934, 52650.190 20/06/23,16:26:00,05,11,1, 11.8,1,1, 24.929, 10638.923, 217.910, 52650.222 20/06/23,16:26:00,06,11,1, 11.8,1,1, 24.929, 10638.923, 217.917, 52650.228 20/06/23,16:26:00,07,11,1, 11.8,1,1, 24.929, 10638.903, 217.900, 52650.178 20/06/23,16:26:00,08,11,1, 11.8,1,1, 24.929, 10638.937, 217.905, 52650.097 20/06/23,16:26:00,09,11,1, 11.8,1,1, 24.929, 10638.918, 217.892, 52650.039 20/06/23,16:26:00,10,11,1, 11.8,1,1, 24.929, 10638.889, 217.903, 52650.060 20/06/23,16:26:00,11,11,1, 11.8,1,1, 24.929, 10638.922, 217.910, 52650.120 20/06/23,16:26:00,12,11,1, 11.8,1,1, 24.929, 10638.899, 217.923, 52650.189 20/06/23,16:26:00,13,11,1, 11.8,1,1, 24.929, 10638.925, 217.904, 52650.241 20/06/23,16:26:00,14,11,1, 11.8,1,1, 24.929, 10638.918, 217.941, 52650.268 20/06/23,16:26:00,15,11,1, 11.8,1,1, 24.929, 10638.891, 217.913, 52650.233 20/06/23,16:26:00,16,11,1, 11.8,1,1, 24.929, 10638.926, 217.900, 52650.144 20/06/23,16:26:00,17,11,1, 11.8,1,1, 24.929, 10638.909, 217.884, 52650.058 20/06/23,16:26:00,18,11,1, 11.8,1,1, 24.929, 10638.918, 217.872, 52650.023 20/06/23,16:26:00,19,11,1, 11.8,1,1, 24.929, 10638.909, 217.897, 52650.027 20/06/23,16:26:01,00,11,1, 11.9,1,1, 24.932, 10638.895, 217.937, 52650.230 20/06/23,16:26:01,01,11,1, 11.9,1,1, 24.932, 10638.914, 217.890, 52650.129 20/06/23,16:26:01,02,11,1, 11.9,1,1, 24.932, 10638.916, 217.901, 52650.199 20/06/23,16:26:01,03,11,1, 11.9,1,1, 24.932, 10638.913, 217.899, 52650.188 20/06/23,16:26:01,04,11,1, 11.9,1,1, 24.932, 10638.921, 217.924, 52650.176 20/06/23,16:26:01,05,11,1, 11.9,1,1, 24.932, 10638.888, 217.902, 52650.074 20/06/23,16:26:01,06,11,1, 11.9,1,1, 24.932, 10638.913, 217.883, 52650.084 20/06/23,16:26:01,07,11,1, 11.9,1,1, 24.932, 10638.905, 217.888, 52650.027 20/06/23,16:26:01,08,11,1, 11.9,1,1, 24.932, 10638.906, 217.906, 52650.098 20/06/23,16:26:01,09,11,1, 11.9,1,1, 24.932, 10638.897, 217.920, 52650.140 20/06/23,16:26:01,10,11,1, 11.9,1,1, 24.932, 10638.912, 217.898, 52650.149 20/06/23,16:26:01,11,11,1, 11.9,1,1, 24.932, 10638.896, 217.907, 52650.205 20/06/23,16:26:01,12,11,1, 11.9,1,1, 24.932, 10638.913, 217.895, 52650.219 20/06/23,16:26:01,13,11,1, 11.9,1,1, 24.932, 10638.893, 217.887, 52650.153 20/06/23,16:26:01,14,11,1, 11.9,1,1, 24.932, 10638.918, 217.901, 52650.046 20/06/23,16:26:01,15,11,1, 11.9,1,1, 24.932, 10638.918, 217.912, 52650.073 20/06/23,16:26:01,16,11,1, 11.9,1,1, 24.932, 10638.904, 217.913, 52650.052 20/06/23,16:26:01,17,11,1, 11.9,1,1, 24.932, 10638.891, 217.922, 52650.134 20/06/23,16:26:01,18,11,1, 11.9,1,1, 24.932, 10638.877, 217.906, 52650.171 20/06/23,16:26:01,19,11,1, 11.9,1,1, 24.932, 10638.902, 217.937, 52650.230 20/06/23,16:26:02,00,11,1, 11.8,1,1, 24.932, 10638.853, 217.894, 52650.125 20/06/23,16:26:02,01,11,1, 11.8,1,1, 24.932, 10638.903, 217.909, 52650.162 20/06/23,16:26:02,02,11,1, 11.8,1,1, 24.932, 10638.911, 217.888, 52650.128 20/06/23,16:26:02,03,11,1, 11.8,1,1, 24.932, 10638.896, 217.891, 52650.052 20/06/23,16:26:02,04,11,1, 11.8,1,1, 24.932, 10638.914, 217.900, 52650.054 20/06/23,16:26:02,05,11,1, 11.8,1,1, 24.932, 10638.899, 217.885, 52650.053 20/06/23,16:26:02,06,11,1, 11.8,1,1, 24.932, 10638.900, 217.902, 52650.140 20/06/23,16:26:02,07,11,1, 11.8,1,1, 24.932, 10638.916, 217.899, 52650.219 20/06/23,16:26:02,08,11,1, 11.8,1,1, 24.932, 10638.902, 217.885, 52650.212 20/06/23,16:26:02,09,11,1, 11.8,1,1, 24.932, 10638.891, 217.913, 52650.247 20/06/23,16:26:02,10,11,1, 11.8,1,1, 24.932, 10638.867, 217.864, 52650.132 20/06/23,16:26:02,11,11,1, 11.8,1,1, 24.932, 10638.888, 217.893, 52650.076 20/06/23,16:26:02,12,11,1, 11.8,1,1, 24.932, 10638.879, 217.875, 52650.037 20/06/23,16:26:02,13,11,1, 11.8,1,1, 24.932, 10638.885, 217.858, 52650.077 20/06/23,16:26:02,14,11,1, 11.8,1,1, 24.932, 10638.892, 217.871, 52650.099 20/06/23,16:26:02,15,11,1, 11.8,1,1, 24.932, 10638.893, 217.892, 52650.195 20/06/23,16:26:02,16,11,1, 11.8,1,1, 24.932, 10638.888, 217.892, 52650.237 20/06/23,16:26:02,17,11,1, 11.8,1,1, 24.932, 10638.897, 217.884, 52650.230 20/06/23,16:26:02,18,11,1, 11.8,1,1, 24.932, 10638.885, 217.880, 52650.196 20/06/23,16:26:02,19,11,1, 11.8,1,1, 24.932, 10638.859, 217.894, 52650.125 20/06/23,16:26:03,00,11,1, 11.9,1,1, 24.930, 10638.862, 217.893, 52650.141 20/06/23,16:26:03,01,11,1, 11.9,1,1, 24.930, 10638.893, 217.890, 52650.104 20/06/23,16:26:03,02,11,1, 11.9,1,1, 24.930, 10638.892, 217.891, 52650.051 20/06/23,16:26:03,03,11,1, 11.9,1,1, 24.930, 10638.881, 217.909, 52650.154 20/06/23,16:26:03,04,11,1, 11.9,1,1, 24.930, 10638.888, 217.895, 52650.204 20/06/23,16:26:03,05,11,1, 11.9,1,1, 24.930, 10638.852, 217.919, 52650.220 20/06/23,16:26:03,06,11,1, 11.9,1,1, 24.930, 10638.868, 217.871, 52650.189 20/06/23,16:26:03,07,11,1, 11.9,1,1, 24.930, 10638.862, 217.890, 52650.159 20/06/23,16:26:03,08,11,1, 11.9,1,1, 24.930, 10638.866, 217.907, 52650.121 20/06/23,16:26:03,09,11,1, 11.9,1,1, 24.930, 10638.872, 217.865, 52650.039 20/06/23,16:26:03,10,11,1, 11.9,1,1, 24.930, 10638.859, 217.872, 52650.087 20/06/23,16:26:03,11,11,1, 11.9,1,1, 24.930, 10638.843, 217.916, 52650.142 20/06/23,16:26:03,12,11,1, 11.9,1,1, 24.930, 10638.890, 217.907, 52650.171 20/06/23,16:26:03,13,11,1, 11.9,1,1, 24.930, 10638.843, 217.892, 52650.231 20/06/23,16:26:03,14,11,1, 11.9,1,1, 24.930, 10638.858, 217.901, 52650.207 20/06/23,16:26:03,15,11,1, 11.9,1,1, 24.930, 10638.868, 217.905, 52650.169 20/06/23,16:26:03,16,11,1, 11.9,1,1, 24.930, 10638.862, 217.898, 52650.113 20/06/23,16:26:03,17,11,1, 11.9,1,1, 24.930, 10638.884, 217.898, 52650.095 20/06/23,16:26:03,18,11,1, 11.9,1,1, 24.930, 10638.858, 217.891, 52650.092 20/06/23,16:26:03,19,11,1, 11.9,1,1, 24.930, 10638.864, 217.893, 52650.141 20/06/23,16:26:04,00,11,1, 11.8,1,1, 24.929, 10638.828, 217.875, 52650.328 20/06/23,16:26:04,01,11,1, 11.8,1,1, 24.929, 10638.868, 217.897, 52650.227 20/06/23,16:26:04,02,11,1, 11.8,1,1, 24.929, 10638.918, 217.898, 52650.245 20/06/23,16:26:04,03,11,1, 11.8,1,1, 24.929, 10638.863, 217.895, 52650.227 20/06/23,16:26:04,04,11,1, 11.8,1,1, 24.929, 10638.870, 217.904, 52650.183 20/06/23,16:26:04,05,11,1, 11.8,1,1, 24.929, 10638.885, 217.868, 52650.121 20/06/23,16:26:04,06,11,1, 11.8,1,1, 24.929, 10638.866, 217.888, 52650.088 20/06/23,16:26:04,07,11,1, 11.8,1,1, 24.929, 10638.875, 217.874, 52650.059 20/06/23,16:26:04,08,11,1, 11.8,1,1, 24.929, 10638.838, 217.894, 52650.126 20/06/23,16:26:04,09,11,1, 11.8,1,1, 24.929, 10638.848, 217.891, 52650.215 20/06/23,16:26:04,10,11,1, 11.8,1,1, 24.929, 10638.882, 217.895, 52650.278 20/06/23,16:26:04,11,11,1, 11.8,1,1, 24.929, 10638.856, 217.912, 52650.243 20/06/23,16:26:04,12,11,1, 11.8,1,1, 24.929, 10638.833, 217.897, 52650.225 20/06/23,16:26:04,13,11,1, 11.8,1,1, 24.929, 10638.830, 217.874, 52650.160 20/06/23,16:26:04,14,11,1, 11.8,1,1, 24.929, 10638.842, 217.901, 52650.128 20/06/23,16:26:04,15,11,1, 11.8,1,1, 24.929, 10638.840, 217.884, 52650.114 20/06/23,16:26:04,16,11,1, 11.8,1,1, 24.929, 10638.838, 217.889, 52650.127 20/06/23,16:26:04,17,11,1, 11.8,1,1, 24.929, 10638.852, 217.888, 52650.224 20/06/23,16:26:04,18,11,1, 11.8,1,1, 24.929, 10638.813, 217.882, 52650.255 20/06/23,16:26:04,19,11,1, 11.8,1,1, 24.929, 10638.836, 217.875, 52650.328 20/06/23,16:26:05,00,11,1, 11.9,1,1, 24.931, 10638.820, 217.893, 52650.274 20/06/23,16:26:05,01,11,1, 11.9,1,1, 24.931, 10638.827, 217.915, 52650.263 20/06/23,16:26:05,02,11,1, 11.9,1,1, 24.931, 10638.806, 217.879, 52650.183 20/06/23,16:26:05,03,11,1, 11.9,1,1, 24.931, 10638.810, 217.924, 52650.151 20/06/23,16:26:05,04,11,1, 11.9,1,1, 24.931, 10638.848, 217.885, 52650.153 20/06/23,16:26:05,05,11,1, 11.9,1,1, 24.931, 10638.826, 217.902, 52650.188 20/06/23,16:26:05,06,11,1, 11.9,1,1, 24.931, 10638.862, 217.931, 52650.243 20/06/23,16:26:05,07,11,1, 11.9,1,1, 24.931, 10638.843, 217.916, 52650.304 20/06/23,16:26:05,08,11,1, 11.9,1,1, 24.931, 10638.849, 217.897, 52650.293 20/06/23,16:26:05,09,11,1, 11.9,1,1, 24.931, 10638.861, 217.887, 52650.280 20/06/23,16:26:05,10,11,1, 11.9,1,1, 24.931, 10638.848, 217.900, 52650.237 20/06/23,16:26:05,11,11,1, 11.9,1,1, 24.931, 10638.820, 217.860, 52650.199 20/06/23,16:26:05,12,11,1, 11.9,1,1, 24.931, 10638.845, 217.892, 52650.184 20/06/23,16:26:05,13,11,1, 11.9,1,1, 24.931, 10638.886, 217.877, 52650.195 20/06/23,16:26:05,14,11,1, 11.9,1,1, 24.931, 10638.836, 217.881, 52650.247 20/06/23,16:26:05,15,11,1, 11.9,1,1, 24.931, 10638.860, 217.898, 52650.292 20/06/23,16:26:05,16,11,1, 11.9,1,1, 24.931, 10638.850, 217.878, 52650.369 20/06/23,16:26:05,17,11,1, 11.9,1,1, 24.931, 10638.828, 217.892, 52650.351 20/06/23,16:26:05,18,11,1, 11.9,1,1, 24.931, 10638.856, 217.872, 52650.278 20/06/23,16:26:05,19,11,1, 11.9,1,1, 24.931, 10638.823, 217.893, 52650.274 20/06/23,16:26:06,00,11,1, 11.8,1,1, 24.932, 10638.795, 217.853, 52650.166 20/06/23,16:26:06,01,11,1, 11.8,1,1, 24.932, 10638.846, 217.875, 52650.182 20/06/23,16:26:06,02,11,1, 11.8,1,1, 24.932, 10638.856, 217.886, 52650.214 20/06/23,16:26:06,03,11,1, 11.8,1,1, 24.932, 10638.849, 217.883, 52650.252 20/06/23,16:26:06,04,11,1, 11.8,1,1, 24.932, 10638.837, 217.889, 52650.289 20/06/23,16:26:06,05,11,1, 11.8,1,1, 24.932, 10638.825, 217.836, 52650.300 20/06/23,16:26:06,06,11,1, 11.8,1,1, 24.932, 10638.832, 217.885, 52650.291 20/06/23,16:26:06,07,11,1, 11.8,1,1, 24.932, 10638.827, 217.831, 52650.248 20/06/23,16:26:06,08,11,1, 11.8,1,1, 24.932, 10638.849, 217.881, 52650.202 20/06/23,16:26:06,09,11,1, 11.8,1,1, 24.932, 10638.839, 217.870, 52650.176 20/06/23,16:26:06,10,11,1, 11.8,1,1, 24.932, 10638.830, 217.839, 52650.118 20/06/23,16:26:06,11,11,1, 11.8,1,1, 24.932, 10638.847, 217.849, 52650.182 20/06/23,16:26:06,12,11,1, 11.8,1,1, 24.932, 10638.830, 217.830, 52650.226 20/06/23,16:26:06,13,11,1, 11.8,1,1, 24.932, 10638.838, 217.849, 52650.316 20/06/23,16:26:06,14,11,1, 11.8,1,1, 24.932, 10638.811, 217.852, 52650.324 20/06/23,16:26:06,15,11,1, 11.8,1,1, 24.932, 10638.833, 217.854, 52650.315 20/06/23,16:26:06,16,11,1, 11.8,1,1, 24.932, 10638.834, 217.854, 52650.268 20/06/23,16:26:06,17,11,1, 11.8,1,1, 24.932, 10638.876, 217.859, 52650.216 20/06/23,16:26:06,18,11,1, 11.8,1,1, 24.932, 10638.800, 217.830, 52650.123 20/06/23,16:26:06,19,11,1, 11.8,1,1, 24.932, 10638.795, 217.853, 52650.166 20/06/23,16:26:07,00,11,1, 11.9,1,1, 24.930, 10638.803, 217.835, 52650.231 20/06/23,16:26:07,01,11,1, 11.9,1,1, 24.930, 10638.830, 217.873, 52650.318 20/06/23,16:26:07,02,11,1, 11.9,1,1, 24.930, 10638.795, 217.874, 52650.340 20/06/23,16:26:07,03,11,1, 11.9,1,1, 24.930, 10638.817, 217.863, 52650.351 20/06/23,16:26:07,04,11,1, 11.9,1,1, 24.930, 10638.797, 217.868, 52650.310 20/06/23,16:26:07,05,11,1, 11.9,1,1, 24.930, 10638.810, 217.850, 52650.241 20/06/23,16:26:07,06,11,1, 11.9,1,1, 24.930, 10638.846, 217.847, 52650.194 20/06/23,16:26:07,07,11,1, 11.9,1,1, 24.930, 10638.810, 217.852, 52650.150 20/06/23,16:26:07,08,11,1, 11.9,1,1, 24.930, 10638.790, 217.786, 52650.107 20/06/23,16:26:07,09,11,1, 11.9,1,1, 24.930, 10638.827, 217.842, 52650.216 20/06/23,16:26:07,10,11,1, 11.9,1,1, 24.930, 10638.818, 217.823, 52650.253 20/06/23,16:26:07,11,11,1, 11.9,1,1, 24.930, 10638.813, 217.821, 52650.258 20/06/23,16:26:07,12,11,1, 11.9,1,1, 24.930, 10638.847, 217.816, 52650.287 20/06/23,16:26:07,13,11,1, 11.9,1,1, 24.930, 10638.807, 217.814, 52650.207 20/06/23,16:26:07,14,11,1, 11.9,1,1, 24.930, 10638.788, 217.815, 52650.135 20/06/23,16:26:07,15,11,1, 11.9,1,1, 24.930, 10638.832, 217.827, 52650.107 20/06/23,16:26:07,16,11,1, 11.9,1,1, 24.930, 10638.813, 217.837, 52650.117 20/06/23,16:26:07,17,11,1, 11.9,1,1, 24.930, 10638.808, 217.810, 52650.120 20/06/23,16:26:07,18,11,1, 11.9,1,1, 24.930, 10638.812, 217.844, 52650.210 20/06/23,16:26:07,19,11,1, 11.9,1,1, 24.930, 10638.803, 217.835, 52650.231 20/06/23,16:26:08,00,10,1, 11.8,1,1, 24.925, 10638.770, 217.858, 52650.235 20/06/23,16:26:08,01,10,1, 11.8,1,1, 24.925, 10638.811, 217.878, 52650.252 20/06/23,16:26:08,02,10,1, 11.8,1,1, 24.925, 10638.789, 217.870, 52650.220 20/06/23,16:26:08,03,10,1, 11.8,1,1, 24.925, 10638.791, 217.854, 52650.158 20/06/23,16:26:08,04,10,1, 11.8,1,1, 24.925, 10638.805, 217.838, 52650.130 20/06/23,16:26:08,05,10,1, 11.8,1,1, 24.925, 10638.776, 217.829, 52650.119 20/06/23,16:26:08,06,10,1, 11.8,1,1, 24.925, 10638.770, 217.778, 52650.180 20/06/23,16:26:08,07,10,1, 11.8,1,1, 24.925, 10638.774, 217.859, 52650.263 20/06/23,16:26:08,08,10,1, 11.8,1,1, 24.925, 10638.781, 217.848, 52650.333 20/06/23,16:26:08,09,10,1, 11.8,1,1, 24.925, 10638.795, 217.859, 52650.322 20/06/23,16:26:08,10,10,1, 11.8,1,1, 24.925, 10638.810, 217.847, 52650.250 20/06/23,16:26:08,11,10,1, 11.8,1,1, 24.925, 10638.786, 217.835, 52650.219 20/06/23,16:26:08,12,10,1, 11.8,1,1, 24.925, 10638.790, 217.824, 52650.155 20/06/23,16:26:08,13,10,1, 11.8,1,1, 24.925, 10638.800, 217.880, 52650.140 20/06/23,16:26:08,14,10,1, 11.8,1,1, 24.925, 10638.775, 217.824, 52650.190 20/06/23,16:26:08,15,10,1, 11.8,1,1, 24.925, 10638.790, 217.851, 52650.222 20/06/23,16:26:08,16,10,1, 11.8,1,1, 24.925, 10638.777, 217.860, 52650.296 20/06/23,16:26:08,17,10,1, 11.8,1,1, 24.925, 10638.792, 217.852, 52650.304 20/06/23,16:26:08,18,10,1, 11.8,1,1, 24.925, 10638.781, 217.839, 52650.284 20/06/23,16:26:08,19,10,1, 11.8,1,1, 24.925, 10638.771, 217.858, 52650.235 20/06/23,16:26:09,00,10,1, 11.8,1,1, 24.931, 10638.770, 217.836, 52650.158 20/06/23,16:26:09,01,10,1, 11.8,1,1, 24.931, 10638.792, 217.863, 52650.149 20/06/23,16:26:09,02,10,1, 11.8,1,1, 24.931, 10638.779, 217.839, 52650.164 20/06/23,16:26:09,03,10,1, 11.8,1,1, 24.931, 10638.769, 217.816, 52650.205 20/06/23,16:26:09,04,10,1, 11.8,1,1, 24.931, 10638.775, 217.828, 52650.227 20/06/23,16:26:09,05,10,1, 11.8,1,1, 24.931, 10638.779, 217.844, 52650.300 20/06/23,16:26:09,06,10,1, 11.8,1,1, 24.931, 10638.770, 217.823, 52650.260 20/06/23,16:26:09,07,10,1, 11.8,1,1, 24.931, 10638.763, 217.865, 52650.242 20/06/23,16:26:09,08,10,1, 11.8,1,1, 24.931, 10638.744, 217.826, 52650.170 20/06/23,16:26:09,09,10,1, 11.8,1,1, 24.931, 10638.761, 217.827, 52650.110 20/06/23,16:26:09,10,10,1, 11.8,1,1, 24.931, 10638.785, 217.851, 52650.133 20/06/23,16:26:09,11,10,1, 11.8,1,1, 24.931, 10638.754, 217.815, 52650.155 20/06/23,16:26:09,12,10,1, 11.8,1,1, 24.931, 10638.763, 217.850, 52650.256 20/06/23,16:26:09,13,10,1, 11.8,1,1, 24.931, 10638.751, 217.858, 52650.267 20/06/23,16:26:09,14,10,1, 11.8,1,1, 24.931, 10638.745, 217.838, 52650.305 20/06/23,16:26:09,15,10,1, 11.8,1,1, 24.931, 10638.729, 217.814, 52650.257 20/06/23,16:26:09,16,10,1, 11.8,1,1, 24.931, 10638.749, 217.821, 52650.190 20/06/23,16:26:09,17,10,1, 11.8,1,1, 24.931, 10638.785, 217.833, 52650.176 20/06/23,16:26:09,18,10,1, 11.8,1,1, 24.931, 10638.754, 217.810, 52650.125 20/06/23,16:26:09,19,10,1, 11.8,1,1, 24.931, 10638.770, 217.836, 52650.158 20/06/23,16:26:10,00,10,1, 11.8,1,1, 24.930, 10638.770, 217.845, 52650.333 20/06/23,16:26:10,01,10,1, 11.8,1,1, 24.930, 10638.758, 217.825, 52650.279 20/06/23,16:26:10,02,10,1, 11.8,1,1, 24.930, 10638.768, 217.855, 52650.322 20/06/23,16:26:10,03,10,1, 11.8,1,1, 24.930, 10638.747, 217.819, 52650.282 20/06/23,16:26:10,04,10,1, 11.8,1,1, 24.930, 10638.776, 217.838, 52650.245 20/06/23,16:26:10,05,10,1, 11.8,1,1, 24.930, 10638.753, 217.836, 52650.174 20/06/23,16:26:10,06,10,1, 11.8,1,1, 24.930, 10638.781, 217.821, 52650.143 20/06/23,16:26:10,07,10,1, 11.8,1,1, 24.930, 10638.742, 217.845, 52650.147 20/06/23,16:26:10,08,10,1, 11.8,1,1, 24.930, 10638.743, 217.844, 52650.199 20/06/23,16:26:10,09,10,1, 11.8,1,1, 24.930, 10638.753, 217.822, 52650.209 20/06/23,16:26:10,10,10,1, 11.8,1,1, 24.930, 10638.752, 217.854, 52650.311 20/06/23,16:26:10,11,10,1, 11.8,1,1, 24.930, 10638.757, 217.845, 52650.307 20/06/23,16:26:10,12,10,1, 11.8,1,1, 24.930, 10638.760, 217.850, 52650.238 20/06/23,16:26:10,13,10,1, 11.8,1,1, 24.930, 10638.768, 217.826, 52650.223 20/06/23,16:26:10,14,10,1, 11.8,1,1, 24.930, 10638.722, 217.792, 52650.175 20/06/23,16:26:10,15,10,1, 11.8,1,1, 24.930, 10638.742, 217.805, 52650.167 20/06/23,16:26:10,16,10,1, 11.8,1,1, 24.930, 10638.761, 217.811, 52650.192 20/06/23,16:26:10,17,10,1, 11.8,1,1, 24.930, 10638.769, 217.847, 52650.221 20/06/23,16:26:10,18,10,1, 11.8,1,1, 24.930, 10638.767, 217.847, 52650.278 20/06/23,16:26:10,19,10,1, 11.8,1,1, 24.930, 10638.771, 217.845, 52650.333 20/06/23,16:26:11,00,10,1, 11.9,1,1, 24.930, 10638.711, 217.859, 52650.285 20/06/23,16:26:11,01,10,1, 11.9,1,1, 24.930, 10638.751, 217.874, 52650.281 20/06/23,16:26:11,02,10,1, 11.9,1,1, 24.930, 10638.749, 217.832, 52650.199 20/06/23,16:26:11,03,10,1, 11.9,1,1, 24.930, 10638.762, 217.831, 52650.182 20/06/23,16:26:11,04,10,1, 11.9,1,1, 24.930, 10638.747, 217.849, 52650.176 20/06/23,16:26:11,05,10,1, 11.9,1,1, 24.930, 10638.744, 217.835, 52650.203 20/06/23,16:26:11,06,10,1, 11.9,1,1, 24.930, 10638.746, 217.817, 52650.219 20/06/23,16:26:11,07,10,1, 11.9,1,1, 24.930, 10638.748, 217.839, 52650.300 20/06/23,16:26:11,08,10,1, 11.9,1,1, 24.930, 10638.725, 217.820, 52650.312 20/06/23,16:26:11,09,10,1, 11.9,1,1, 24.930, 10638.710, 217.801, 52650.277 20/06/23,16:26:11,10,10,1, 11.9,1,1, 24.930, 10638.733, 217.851, 52650.240 20/06/23,16:26:11,11,10,1, 11.9,1,1, 24.930, 10638.737, 217.809, 52650.169 20/06/23,16:26:11,12,10,1, 11.9,1,1, 24.930, 10638.742, 217.813, 52650.149 20/06/23,16:26:11,13,10,1, 11.9,1,1, 24.930, 10638.746, 217.843, 52650.134 20/06/23,16:26:11,14,10,1, 11.9,1,1, 24.930, 10638.724, 217.805, 52650.200 20/06/23,16:26:11,15,10,1, 11.9,1,1, 24.930, 10638.759, 217.846, 52650.314 20/06/23,16:26:11,16,10,1, 11.9,1,1, 24.930, 10638.720, 217.821, 52650.360 20/06/23,16:26:11,17,10,1, 11.9,1,1, 24.930, 10638.730, 217.846, 52650.368 20/06/23,16:26:11,18,10,1, 11.9,1,1, 24.930, 10638.711, 217.804, 52650.309 20/06/23,16:26:11,19,10,1, 11.9,1,1, 24.930, 10638.717, 217.859, 52650.285 20/06/23,16:26:12,00,10,1, 11.8,1,1, 24.931, 10638.728, 217.833, 52650.247 20/06/23,16:26:12,01,10,1, 11.8,1,1, 24.931, 10638.740, 217.836, 52650.226 20/06/23,16:26:12,02,10,1, 11.8,1,1, 24.931, 10638.748, 217.823, 52650.251 20/06/23,16:26:12,03,10,1, 11.8,1,1, 24.931, 10638.751, 217.819, 52650.291 20/06/23,16:26:12,04,10,1, 11.8,1,1, 24.931, 10638.727, 217.800, 52650.357 20/06/23,16:26:12,05,10,1, 11.8,1,1, 24.931, 10638.715, 217.817, 52650.360 20/06/23,16:26:12,06,10,1, 11.8,1,1, 24.931, 10638.699, 217.791, 52650.340 20/06/23,16:26:12,07,10,1, 11.8,1,1, 24.931, 10638.728, 217.812, 52650.319 20/06/23,16:26:12,08,10,1, 11.8,1,1, 24.931, 10638.764, 217.827, 52650.258 20/06/23,16:26:12,09,10,1, 11.8,1,1, 24.931, 10638.751, 217.775, 52650.178 20/06/23,16:26:12,10,10,1, 11.8,1,1, 24.931, 10638.740, 217.772, 52650.150 20/06/23,16:26:12,11,10,1, 11.8,1,1, 24.931, 10638.743, 217.823, 52650.250 20/06/23,16:26:12,12,10,1, 11.8,1,1, 24.931, 10638.728, 217.800, 52650.318 20/06/23,16:26:12,13,10,1, 11.8,1,1, 24.931, 10638.729, 217.840, 52650.397 20/06/23,16:26:12,14,10,1, 11.8,1,1, 24.931, 10638.724, 217.808, 52650.370 20/06/23,16:26:12,15,10,1, 11.8,1,1, 24.931, 10638.715, 217.833, 52650.360 20/06/23,16:26:12,16,10,1, 11.8,1,1, 24.931, 10638.714, 217.819, 52650.311 20/06/23,16:26:12,17,10,1, 11.8,1,1, 24.931, 10638.726, 217.809, 52650.250 20/06/23,16:26:12,18,10,1, 11.8,1,1, 24.931, 10638.742, 217.827, 52650.246 20/06/23,16:26:12,19,10,1, 11.8,1,1, 24.931, 10638.736, 217.833, 52650.247 20/06/23,16:26:13,00,10,1, 11.9,1,1, 24.927, 10638.695, 217.770, 52650.340 20/06/23,16:26:13,01,10,1, 11.9,1,1, 24.927, 10638.702, 217.838, 52650.315 20/06/23,16:26:13,02,10,1, 11.9,1,1, 24.927, 10638.698, 217.814, 52650.374 20/06/23,16:26:13,03,10,1, 11.9,1,1, 24.927, 10638.722, 217.834, 52650.366 20/06/23,16:26:13,04,10,1, 11.9,1,1, 24.927, 10638.712, 217.823, 52650.328 20/06/23,16:26:13,05,10,1, 11.9,1,1, 24.927, 10638.703, 217.803, 52650.266 20/06/23,16:26:13,06,10,1, 11.9,1,1, 24.927, 10638.701, 217.795, 52650.194 20/06/23,16:26:13,07,10,1, 11.9,1,1, 24.927, 10638.703, 217.811, 52650.176 20/06/23,16:26:13,08,10,1, 11.9,1,1, 24.927, 10638.735, 217.839, 52650.254 20/06/23,16:26:13,09,10,1, 11.9,1,1, 24.927, 10638.714, 217.802, 52650.251 20/06/23,16:26:13,10,10,1, 11.9,1,1, 24.927, 10638.712, 217.821, 52650.344 20/06/23,16:26:13,11,10,1, 11.9,1,1, 24.927, 10638.694, 217.808, 52650.375 20/06/23,16:26:13,12,10,1, 11.9,1,1, 24.927, 10638.699, 217.824, 52650.414 20/06/23,16:26:13,13,10,1, 11.9,1,1, 24.927, 10638.722, 217.828, 52650.329 20/06/23,16:26:13,14,10,1, 11.9,1,1, 24.927, 10638.698, 217.816, 52650.291 20/06/23,16:26:13,15,10,1, 11.9,1,1, 24.927, 10638.714, 217.824, 52650.224 20/06/23,16:26:13,16,10,1, 11.9,1,1, 24.927, 10638.700, 217.822, 52650.219 20/06/23,16:26:13,17,10,1, 11.9,1,1, 24.927, 10638.722, 217.856, 52650.275 20/06/23,16:26:13,18,10,1, 11.9,1,1, 24.927, 10638.700, 217.801, 52650.311 20/06/23,16:26:13,19,10,1, 11.9,1,1, 24.927, 10638.701, 217.770, 52650.340 20/06/23,16:26:14,00,10,1, 11.8,1,1, 24.929, 10638.703, 217.821, 52650.301 20/06/23,16:26:14,01,10,1, 11.8,1,1, 24.929, 10638.699, 217.803, 52650.359 20/06/23,16:26:14,02,10,1, 11.8,1,1, 24.929, 10638.710, 217.817, 52650.323 20/06/23,16:26:14,03,10,1, 11.8,1,1, 24.929, 10638.720, 217.823, 52650.260 20/06/23,16:26:14,04,10,1, 11.8,1,1, 24.929, 10638.673, 217.806, 52650.225 20/06/23,16:26:14,05,10,1, 11.8,1,1, 24.929, 10638.697, 217.817, 52650.229 20/06/23,16:26:14,06,10,1, 11.8,1,1, 24.929, 10638.687, 217.804, 52650.277 20/06/23,16:26:14,07,10,1, 11.8,1,1, 24.929, 10638.694, 217.798, 52650.355 20/06/23,16:26:14,08,10,1, 11.8,1,1, 24.929, 10638.672, 217.806, 52650.398 20/06/23,16:26:14,09,10,1, 11.8,1,1, 24.929, 10638.641, 217.813, 52650.386 20/06/23,16:26:14,10,10,1, 11.8,1,1, 24.929, 10638.667, 217.798, 52650.342 20/06/23,16:26:14,11,10,1, 11.8,1,1, 24.929, 10638.666, 217.801, 52650.315 20/06/23,16:26:14,12,10,1, 11.8,1,1, 24.929, 10638.697, 217.816, 52650.242 20/06/23,16:26:14,13,10,1, 11.8,1,1, 24.929, 10638.691, 217.785, 52650.224 20/06/23,16:26:14,14,10,1, 11.8,1,1, 24.929, 10638.687, 217.807, 52650.256 20/06/23,16:26:14,15,10,1, 11.8,1,1, 24.929, 10638.704, 217.759, 52650.280 20/06/23,16:26:14,16,10,1, 11.8,1,1, 24.929, 10638.716, 217.819, 52650.353 20/06/23,16:26:14,17,10,1, 11.8,1,1, 24.929, 10638.659, 217.786, 52650.310 20/06/23,16:26:14,18,10,1, 11.8,1,1, 24.929, 10638.691, 217.794, 52650.359 20/06/23,16:26:14,19,10,1, 11.8,1,1, 24.929, 10638.705, 217.821, 52650.301 20/06/23,16:26:15,00,10,1, 11.8,1,1, 24.929, 10638.678, 217.787, 52650.223 20/06/23,16:26:15,01,10,1, 11.8,1,1, 24.929, 10638.669, 217.818, 52650.246 20/06/23,16:26:15,02,10,1, 11.8,1,1, 24.929, 10638.680, 217.789, 52650.196 20/06/23,16:26:15,03,10,1, 11.8,1,1, 24.929, 10638.701, 217.825, 52650.255 20/06/23,16:26:15,04,10,1, 11.8,1,1, 24.929, 10638.693, 217.786, 52650.283 20/06/23,16:26:15,05,10,1, 11.8,1,1, 24.929, 10638.674, 217.804, 52650.345 20/06/23,16:26:15,06,10,1, 11.8,1,1, 24.929, 10638.703, 217.832, 52650.382 20/06/23,16:26:15,07,10,1, 11.8,1,1, 24.929, 10638.688, 217.793, 52650.320 20/06/23,16:26:15,08,10,1, 11.8,1,1, 24.929, 10638.675, 217.822, 52650.274 20/06/23,16:26:15,09,10,1, 11.8,1,1, 24.929, 10638.665, 217.786, 52650.233 20/06/23,16:26:15,10,10,1, 11.8,1,1, 24.929, 10638.691, 217.849, 52650.224 20/06/23,16:26:15,11,10,1, 11.8,1,1, 24.929, 10638.676, 217.790, 52650.261 20/06/23,16:26:15,12,10,1, 11.8,1,1, 24.929, 10638.722, 217.828, 52650.317 20/06/23,16:26:15,13,10,1, 11.8,1,1, 24.929, 10638.693, 217.796, 52650.377 20/06/23,16:26:15,14,10,1, 11.8,1,1, 24.929, 10638.692, 217.830, 52650.420 20/06/23,16:26:15,15,10,1, 11.8,1,1, 24.929, 10638.697, 217.769, 52650.312 20/06/23,16:26:15,16,10,1, 11.8,1,1, 24.929, 10638.676, 217.811, 52650.314 20/06/23,16:26:15,17,10,1, 11.8,1,1, 24.929, 10638.660, 217.779, 52650.247 20/06/23,16:26:15,18,10,1, 11.8,1,1, 24.929, 10638.678, 217.785, 52650.164 20/06/23,16:26:15,19,10,1, 11.8,1,1, 24.929, 10638.680, 217.787, 52650.223 20/06/23,16:26:16,00,10,1, 11.8,1,1, 24.929, 10638.653, 217.825, 52650.414 20/06/23,16:26:16,01,10,1, 11.8,1,1, 24.929, 10638.647, 217.801, 52650.366 20/06/23,16:26:16,02,10,1, 11.8,1,1, 24.929, 10638.661, 217.803, 52650.403 20/06/23,16:26:16,03,10,1, 11.8,1,1, 24.929, 10638.680, 217.807, 52650.419 20/06/23,16:26:16,04,10,1, 11.8,1,1, 24.929, 10638.665, 217.799, 52650.351 20/06/23,16:26:16,05,10,1, 11.8,1,1, 24.929, 10638.679, 217.789, 52650.297 20/06/23,16:26:16,06,10,1, 11.8,1,1, 24.929, 10638.643, 217.777, 52650.208 20/06/23,16:26:16,07,10,1, 11.8,1,1, 24.929, 10638.710, 217.806, 52650.243 20/06/23,16:26:16,08,10,1, 11.8,1,1, 24.929, 10638.672, 217.793, 52650.241 20/06/23,16:26:16,09,10,1, 11.8,1,1, 24.929, 10638.665, 217.798, 52650.322 20/06/23,16:26:16,10,10,1, 11.8,1,1, 24.929, 10638.671, 217.821, 52650.386 20/06/23,16:26:16,11,10,1, 11.8,1,1, 24.929, 10638.669, 217.819, 52650.426 20/06/23,16:26:16,12,10,1, 11.8,1,1, 24.929, 10638.659, 217.815, 52650.366 20/06/23,16:26:16,13,10,1, 11.8,1,1, 24.929, 10638.654, 217.781, 52650.245 20/06/23,16:26:16,14,10,1, 11.8,1,1, 24.929, 10638.654, 217.794, 52650.239 20/06/23,16:26:16,15,10,1, 11.8,1,1, 24.929, 10638.663, 217.821, 52650.216 20/06/23,16:26:16,16,10,1, 11.8,1,1, 24.929, 10638.663, 217.799, 52650.230 20/06/23,16:26:16,17,10,1, 11.8,1,1, 24.929, 10638.675, 217.814, 52650.292 20/06/23,16:26:16,18,10,1, 11.8,1,1, 24.929, 10638.653, 217.801, 52650.342 20/06/23,16:26:16,19,10,1, 11.8,1,1, 24.929, 10638.654, 217.825, 52650.414 20/06/23,16:26:17,00,10,1, 11.9,1,1, 24.930, 10638.628, 217.802, 52650.269 20/06/23,16:26:17,01,10,1, 11.9,1,1, 24.930, 10638.661, 217.817, 52650.325 20/06/23,16:26:17,02,10,1, 11.9,1,1, 24.930, 10638.631, 217.795, 52650.259 20/06/23,16:26:17,03,10,1, 11.9,1,1, 24.930, 10638.656, 217.798, 52650.219 20/06/23,16:26:17,04,10,1, 11.9,1,1, 24.930, 10638.660, 217.816, 52650.223 20/06/23,16:26:17,05,10,1, 11.9,1,1, 24.930, 10638.653, 217.805, 52650.288 20/06/23,16:26:17,06,10,1, 11.9,1,1, 24.930, 10638.627, 217.809, 52650.349 20/06/23,16:26:17,07,10,1, 11.9,1,1, 24.930, 10638.677, 217.822, 52650.405 20/06/23,16:26:17,08,10,1, 11.9,1,1, 24.930, 10638.664, 217.818, 52650.419 20/06/23,16:26:17,09,10,1, 11.9,1,1, 24.930, 10638.675, 217.820, 52650.379 20/06/23,16:26:17,10,10,1, 11.9,1,1, 24.930, 10638.646, 217.817, 52650.306 20/06/23,16:26:17,11,10,1, 11.9,1,1, 24.930, 10638.616, 217.810, 52650.244 20/06/23,16:26:17,12,10,1, 11.9,1,1, 24.930, 10638.650, 217.822, 52650.257 20/06/23,16:26:17,13,10,1, 11.9,1,1, 24.930, 10638.652, 217.795, 52650.298 20/06/23,16:26:17,14,10,1, 11.9,1,1, 24.930, 10638.655, 217.783, 52650.314 20/06/23,16:26:17,15,10,1, 11.9,1,1, 24.930, 10638.661, 217.801, 52650.395 20/06/23,16:26:17,16,10,1, 11.9,1,1, 24.930, 10638.648, 217.804, 52650.448 20/06/23,16:26:17,17,10,1, 11.9,1,1, 24.930, 10638.626, 217.806, 52650.390 20/06/23,16:26:17,18,10,1, 11.9,1,1, 24.930, 10638.646, 217.818, 52650.379 20/06/23,16:26:17,19,10,1, 11.9,1,1, 24.930, 10638.630, 217.802, 52650.269 20/06/23,16:26:18,00,10,1, 11.9,1,1, 24.930, 10638.628, 217.786, 52650.301 20/06/23,16:26:18,01,10,1, 11.9,1,1, 24.930, 10638.636, 217.769, 52650.234 20/06/23,16:26:18,02,10,1, 11.9,1,1, 24.930, 10638.632, 217.772, 52650.276 20/06/23,16:26:18,03,10,1, 11.9,1,1, 24.930, 10638.645, 217.793, 52650.368 20/06/23,16:26:18,04,10,1, 11.9,1,1, 24.930, 10638.654, 217.791, 52650.402 20/06/23,16:26:18,05,10,1, 11.9,1,1, 24.930, 10638.636, 217.800, 52650.439 20/06/23,16:26:18,06,10,1, 11.9,1,1, 24.930, 10638.632, 217.804, 52650.404 20/06/23,16:26:18,07,10,1, 11.9,1,1, 24.930, 10638.650, 217.808, 52650.323 20/06/23,16:26:18,08,10,1, 11.9,1,1, 24.930, 10638.625, 217.807, 52650.306 20/06/23,16:26:18,09,10,1, 11.9,1,1, 24.930, 10638.636, 217.818, 52650.254 20/06/23,16:26:18,10,10,1, 11.9,1,1, 24.930, 10638.647, 217.773, 52650.259 20/06/23,16:26:18,11,10,1, 11.9,1,1, 24.930, 10638.634, 217.802, 52650.329 20/06/23,16:26:18,12,10,1, 11.9,1,1, 24.930, 10638.637, 217.806, 52650.416 20/06/23,16:26:18,13,10,1, 11.9,1,1, 24.930, 10638.655, 217.811, 52650.457 20/06/23,16:26:18,14,10,1, 11.9,1,1, 24.930, 10638.612, 217.799, 52650.409 20/06/23,16:26:18,15,10,1, 11.9,1,1, 24.930, 10638.639, 217.773, 52650.368 20/06/23,16:26:18,16,10,1, 11.9,1,1, 24.930, 10638.610, 217.771, 52650.268 20/06/23,16:26:18,17,10,1, 11.9,1,1, 24.930, 10638.636, 217.798, 52650.239 20/06/23,16:26:18,18,10,1, 11.9,1,1, 24.930, 10638.627, 217.787, 52650.266 20/06/23,16:26:18,19,10,1, 11.9,1,1, 24.930, 10638.631, 217.786, 52650.301 20/06/23,16:26:19,00,10,1, 11.8,1,1, 24.929, 10638.603, 217.806, 52650.505 20/06/23,16:26:19,01,10,1, 11.8,1,1, 24.929, 10638.616, 217.784, 52650.477 20/06/23,16:26:19,02,10,1, 11.8,1,1, 24.929, 10638.654, 217.812, 52650.493 20/06/23,16:26:19,03,10,1, 11.8,1,1, 24.929, 10638.609, 217.792, 52650.403 20/06/23,16:26:19,04,10,1, 11.8,1,1, 24.929, 10638.616, 217.806, 52650.362 20/06/23,16:26:19,05,10,1, 11.8,1,1, 24.929, 10638.605, 217.777, 52650.263 20/06/23,16:26:19,06,10,1, 11.8,1,1, 24.929, 10638.642, 217.770, 52650.197 20/06/23,16:26:19,07,10,1, 11.8,1,1, 24.929, 10638.607, 217.798, 52650.295 20/06/23,16:26:19,08,10,1, 11.8,1,1, 24.929, 10638.628, 217.813, 52650.397 20/06/23,16:26:19,09,10,1, 11.8,1,1, 24.929, 10638.605, 217.784, 52650.418 20/06/23,16:26:19,10,10,1, 11.8,1,1, 24.929, 10638.647, 217.802, 52650.497 20/06/23,16:26:19,11,10,1, 11.8,1,1, 24.929, 10638.630, 217.793, 52650.440 20/06/23,16:26:19,12,10,1, 11.8,1,1, 24.929, 10638.639, 217.799, 52650.434 20/06/23,16:26:19,13,10,1, 11.8,1,1, 24.929, 10638.642, 217.811, 52650.399 20/06/23,16:26:19,14,10,1, 11.8,1,1, 24.929, 10638.596, 217.782, 52650.241 20/06/23,16:26:19,15,10,1, 11.8,1,1, 24.929, 10638.640, 217.798, 52650.356 20/06/23,16:26:19,16,10,1, 11.8,1,1, 24.929, 10638.648, 217.791, 52650.362 20/06/23,16:26:19,17,10,1, 11.8,1,1, 24.929, 10638.609, 217.794, 52650.419 20/06/23,16:26:19,18,10,1, 11.8,1,1, 24.929, 10638.594, 217.805, 52650.478 20/06/23,16:26:19,19,10,1, 11.8,1,1, 24.929, 10638.603, 217.806, 52650.505 20/06/23,16:26:20,00,10,1, 11.9,1,1, 24.926, 10638.570, 217.757, 52650.362 20/06/23,16:26:20,01,10,1, 11.9,1,1, 24.926, 10638.594, 217.787, 52650.417 20/06/23,16:26:20,02,10,1, 11.9,1,1, 24.926, 10638.628, 217.813, 52650.468 20/06/23,16:26:20,03,10,1, 11.9,1,1, 24.926, 10638.614, 217.808, 52650.289 20/06/23,16:26:20,04,10,1, 11.9,1,1, 24.926, 10638.564, 217.755, 52650.339 20/06/23,16:26:20,05,10,1, 11.9,1,1, 24.926, 10638.589, 217.819, 52650.391 20/06/23,16:26:20,06,10,1, 11.9,1,1, 24.926, 10638.600, 217.781, 52650.418 20/06/23,16:26:20,07,10,1, 11.9,1,1, 24.926, 10638.605, 217.763, 52650.410 20/06/23,16:26:20,08,10,1, 11.9,1,1, 24.926, 10638.569, 217.807, 52650.484 20/06/23,16:26:20,09,10,1, 11.9,1,1, 24.926, 10638.599, 217.789, 52650.473 20/06/23,16:26:20,10,10,1, 11.9,1,1, 24.926, 10638.612, 217.806, 52650.405 20/06/23,16:26:20,11,10,1, 11.9,1,1, 24.926, 10638.616, 217.772, 52650.344 20/06/23,16:26:20,12,10,1, 11.9,1,1, 24.926, 10638.580, 217.791, 52650.327 20/06/23,16:26:20,13,10,1, 11.9,1,1, 24.926, 10638.624, 217.798, 52650.318 20/06/23,16:26:20,14,10,1, 11.9,1,1, 24.926, 10638.605, 217.795, 52650.349 20/06/23,16:26:20,15,10,1, 11.9,1,1, 24.926, 10638.606, 217.791, 52650.387 20/06/23,16:26:20,16,10,1, 11.9,1,1, 24.926, 10638.598, 217.780, 52650.446 20/06/23,16:26:20,17,10,1, 11.9,1,1, 24.926, 10638.583, 217.784, 52650.456 20/06/23,16:26:20,18,10,1, 11.9,1,1, 24.926, 10638.593, 217.800, 52650.453 20/06/23,16:26:20,19,10,1, 11.9,1,1, 24.926, 10638.575, 217.757, 52650.362 20/06/23,16:26:21,00,10,1, 11.9,1,1, 24.928, 10638.561, 217.784, 52650.274 20/06/23,16:26:21,01,10,1, 11.9,1,1, 24.928, 10638.563, 217.779, 52650.306 20/06/23,16:26:21,02,10,1, 11.9,1,1, 24.928, 10638.607, 217.776, 52650.320 20/06/23,16:26:21,03,10,1, 11.9,1,1, 24.928, 10638.606, 217.805, 52650.386 20/06/23,16:26:21,04,10,1, 11.9,1,1, 24.928, 10638.584, 217.787, 52650.424 20/06/23,16:26:21,05,10,1, 11.9,1,1, 24.928, 10638.582, 217.780, 52650.474 20/06/23,16:26:21,06,10,1, 11.9,1,1, 24.928, 10638.579, 217.785, 52650.443 20/06/23,16:26:21,07,10,1, 11.9,1,1, 24.928, 10638.584, 217.801, 52650.407 20/06/23,16:26:21,08,10,1, 11.9,1,1, 24.928, 10638.584, 217.810, 52650.302 20/06/23,16:26:21,09,10,1, 11.9,1,1, 24.928, 10638.576, 217.793, 52650.251 20/06/23,16:26:21,10,10,1, 11.9,1,1, 24.928, 10638.580, 217.774, 52650.312 20/06/23,16:26:21,11,10,1, 11.9,1,1, 24.928, 10638.595, 217.800, 52650.376 20/06/23,16:26:21,12,10,1, 11.9,1,1, 24.928, 10638.574, 217.775, 52650.344 20/06/23,16:26:21,13,10,1, 11.9,1,1, 24.928, 10638.587, 217.772, 52650.417 20/06/23,16:26:21,14,10,1, 11.9,1,1, 24.928, 10638.572, 217.813, 52650.428 20/06/23,16:26:21,15,10,1, 11.9,1,1, 24.928, 10638.576, 217.784, 52650.420 20/06/23,16:26:21,16,10,1, 11.9,1,1, 24.928, 10638.560, 217.793, 52650.333 20/06/23,16:26:21,17,10,1, 11.9,1,1, 24.928, 10638.556, 217.794, 52650.279 20/06/23,16:26:21,18,10,1, 11.9,1,1, 24.928, 10638.542, 217.767, 52650.255 20/06/23,16:26:21,19,10,1, 11.9,1,1, 24.928, 10638.569, 217.784, 52650.274 20/06/23,16:26:22,00,10,1, 11.9,1,1, 24.927, 10638.570, 217.770, 52650.456 20/06/23,16:26:22,01,10,1, 11.9,1,1, 24.927, 10638.552, 217.776, 52650.364 20/06/23,16:26:22,02,10,1, 11.9,1,1, 24.927, 10638.561, 217.755, 52650.369 20/06/23,16:26:22,03,10,1, 11.9,1,1, 24.927, 10638.546, 217.786, 52650.416 20/06/23,16:26:22,04,10,1, 11.9,1,1, 24.927, 10638.540, 217.777, 52650.403 20/06/23,16:26:22,05,10,1, 11.9,1,1, 24.927, 10638.551, 217.758, 52650.326 20/06/23,16:26:22,06,10,1, 11.9,1,1, 24.927, 10638.567, 217.778, 52650.295 20/06/23,16:26:22,07,10,1, 11.9,1,1, 24.927, 10638.559, 217.775, 52650.230 20/06/23,16:26:22,08,10,1, 11.9,1,1, 24.927, 10638.576, 217.789, 52650.262 20/06/23,16:26:22,09,10,1, 11.9,1,1, 24.927, 10638.541, 217.742, 52650.338 20/06/23,16:26:22,10,10,1, 11.9,1,1, 24.927, 10638.562, 217.765, 52650.387 20/06/23,16:26:22,11,10,1, 11.9,1,1, 24.927, 10638.554, 217.775, 52650.440 20/06/23,16:26:22,12,10,1, 11.9,1,1, 24.927, 10638.523, 217.789, 52650.451 20/06/23,16:26:22,13,10,1, 11.9,1,1, 24.927, 10638.548, 217.757, 52650.375 20/06/23,16:26:22,14,10,1, 11.9,1,1, 24.927, 10638.552, 217.788, 52650.316 20/06/23,16:26:22,15,10,1, 11.9,1,1, 24.927, 10638.561, 217.767, 52650.292 20/06/23,16:26:22,16,10,1, 11.9,1,1, 24.927, 10638.551, 217.753, 52650.297 20/06/23,16:26:22,17,10,1, 11.9,1,1, 24.927, 10638.561, 217.766, 52650.312 20/06/23,16:26:22,18,10,1, 11.9,1,1, 24.927, 10638.546, 217.753, 52650.364 20/06/23,16:26:22,19,10,1, 11.9,1,1, 24.927, 10638.574, 217.770, 52650.456 20/06/23,16:26:23,00,10,1, 11.9,1,1, 24.927, 10638.536, 217.778, 52650.416 20/06/23,16:26:23,01,10,1, 11.9,1,1, 24.927, 10638.566, 217.773, 52650.436 20/06/23,16:26:23,02,10,1, 11.9,1,1, 24.927, 10638.565, 217.755, 52650.358 20/06/23,16:26:23,03,10,1, 11.9,1,1, 24.927, 10638.538, 217.755, 52650.275 20/06/23,16:26:23,04,10,1, 11.9,1,1, 24.927, 10638.558, 217.745, 52650.263 20/06/23,16:26:23,05,10,1, 11.9,1,1, 24.927, 10638.546, 217.764, 52650.299 20/06/23,16:26:23,06,10,1, 11.9,1,1, 24.927, 10638.542, 217.746, 52650.342 20/06/23,16:26:23,07,10,1, 11.9,1,1, 24.927, 10638.525, 217.783, 52650.432 20/06/23,16:26:23,08,10,1, 11.9,1,1, 24.927, 10638.568, 217.772, 52650.446 20/06/23,16:26:23,09,10,1, 11.9,1,1, 24.927, 10638.570, 217.776, 52650.427 20/06/23,16:26:23,10,10,1, 11.9,1,1, 24.927, 10638.553, 217.753, 52650.366 20/06/23,16:26:23,11,10,1, 11.9,1,1, 24.927, 10638.566, 217.777, 52650.354 20/06/23,16:26:23,12,10,1, 11.9,1,1, 24.927, 10638.571, 217.745, 52650.302 20/06/23,16:26:23,13,10,1, 11.9,1,1, 24.927, 10638.572, 217.773, 52650.308 20/06/23,16:26:23,14,10,1, 11.9,1,1, 24.927, 10638.559, 217.739, 52650.358 20/06/23,16:26:23,15,10,1, 11.9,1,1, 24.927, 10638.553, 217.734, 52650.415 20/06/23,16:26:23,16,10,1, 11.9,1,1, 24.927, 10638.550, 217.786, 52650.463 20/06/23,16:26:23,17,10,1, 11.9,1,1, 24.927, 10638.532, 217.756, 52650.450 20/06/23,16:26:23,18,10,1, 11.9,1,1, 24.927, 10638.561, 217.768, 52650.428 20/06/23,16:26:23,19,10,1, 11.9,1,1, 24.927, 10638.537, 217.778, 52650.416 20/06/23,16:26:24,00,10,1, 11.9,1,1, 24.925, 10638.536, 217.776, 52650.324 20/06/23,16:26:24,01,10,1, 11.9,1,1, 24.925, 10638.586, 217.785, 52650.338 20/06/23,16:26:24,02,10,1, 11.9,1,1, 24.925, 10638.540, 217.751, 52650.298 20/06/23,16:26:24,03,10,1, 11.9,1,1, 24.925, 10638.550, 217.765, 52650.342 20/06/23,16:26:24,04,10,1, 11.9,1,1, 24.925, 10638.550, 217.778, 52650.438 20/06/23,16:26:24,05,10,1, 11.9,1,1, 24.925, 10638.552, 217.777, 52650.449 20/06/23,16:26:24,06,10,1, 11.9,1,1, 24.925, 10638.533, 217.789, 52650.441 20/06/23,16:26:24,07,10,1, 11.9,1,1, 24.925, 10638.526, 217.789, 52650.442 20/06/23,16:26:24,08,10,1, 11.9,1,1, 24.925, 10638.547, 217.753, 52650.326 20/06/23,16:26:24,09,10,1, 11.9,1,1, 24.925, 10638.517, 217.755, 52650.300 20/06/23,16:26:24,10,10,1, 11.9,1,1, 24.925, 10638.545, 217.769, 52650.289 20/06/23,16:26:24,11,10,1, 11.9,1,1, 24.925, 10638.532, 217.764, 52650.354 20/06/23,16:26:24,12,10,1, 11.9,1,1, 24.925, 10638.523, 217.793, 52650.404 20/06/23,16:26:24,13,10,1, 11.9,1,1, 24.925, 10638.532, 217.767, 52650.490 20/06/23,16:26:24,14,10,1, 11.9,1,1, 24.925, 10638.541, 217.763, 52650.525 20/06/23,16:26:24,15,10,1, 11.9,1,1, 24.925, 10638.527, 217.771, 52650.433 20/06/23,16:26:24,16,10,1, 11.9,1,1, 24.925, 10638.525, 217.764, 52650.378 20/06/23,16:26:24,17,10,1, 11.9,1,1, 24.925, 10638.520, 217.759, 52650.318 20/06/23,16:26:24,18,10,1, 11.9,1,1, 24.925, 10638.508, 217.730, 52650.272 20/06/23,16:26:24,19,10,1, 11.9,1,1, 24.925, 10638.538, 217.776, 52650.324 20/06/23,16:26:25,00,10,1, 11.9,1,1, 24.923, 10638.511, 217.758, 52650.537 20/06/23,16:26:25,01,10,1, 11.9,1,1, 24.923, 10638.527, 217.759, 52650.439 20/06/23,16:26:25,02,10,1, 11.9,1,1, 24.923, 10638.511, 217.777, 52650.454 20/06/23,16:26:25,03,10,1, 11.9,1,1, 24.923, 10638.514, 217.774, 52650.462 20/06/23,16:26:25,04,10,1, 11.9,1,1, 24.923, 10638.517, 217.754, 52650.400 20/06/23,16:26:25,05,10,1, 11.9,1,1, 24.923, 10638.514, 217.779, 52650.364 20/06/23,16:26:25,06,10,1, 11.9,1,1, 24.923, 10638.518, 217.764, 52650.331 20/06/23,16:26:25,07,10,1, 11.9,1,1, 24.923, 10638.531, 217.754, 52650.318 20/06/23,16:26:25,08,10,1, 11.9,1,1, 24.923, 10638.491, 217.761, 52650.339 20/06/23,16:26:25,09,10,1, 11.9,1,1, 24.923, 10638.533, 217.760, 52650.417 20/06/23,16:26:25,10,10,1, 11.9,1,1, 24.923, 10638.516, 217.764, 52650.444 20/06/23,16:26:25,11,10,1, 11.9,1,1, 24.923, 10638.540, 217.787, 52650.490 20/06/23,16:26:25,12,10,1, 11.9,1,1, 24.923, 10638.504, 217.764, 52650.440 20/06/23,16:26:25,13,10,1, 11.9,1,1, 24.923, 10638.514, 217.758, 52650.411 20/06/23,16:26:25,14,10,1, 11.9,1,1, 24.923, 10638.516, 217.757, 52650.336 20/06/23,16:26:25,15,10,1, 11.9,1,1, 24.923, 10638.519, 217.730, 52650.294 20/06/23,16:26:25,16,10,1, 11.9,1,1, 24.923, 10638.515, 217.772, 52650.353 20/06/23,16:26:25,17,10,1, 11.9,1,1, 24.923, 10638.527, 217.748, 52650.401 20/06/23,16:26:25,18,10,1, 11.9,1,1, 24.923, 10638.502, 217.747, 52650.498 20/06/23,16:26:25,19,10,1, 11.9,1,1, 24.923, 10638.513, 217.758, 52650.537 20/06/23,16:26:26,00,10,1, 11.9,1,1, 24.929, 10638.486, 217.734, 52650.424 20/06/23,16:26:26,01,10,1, 11.9,1,1, 24.929, 10638.536, 217.763, 52650.476 20/06/23,16:26:26,02,10,1, 11.9,1,1, 24.929, 10638.501, 217.766, 52650.397 20/06/23,16:26:26,03,10,1, 11.9,1,1, 24.929, 10638.494, 217.734, 52650.376 20/06/23,16:26:26,04,10,1, 11.9,1,1, 24.929, 10638.497, 217.744, 52650.313 20/06/23,16:26:26,05,10,1, 11.9,1,1, 24.929, 10638.514, 217.775, 52650.379 20/06/23,16:26:26,06,10,1, 11.9,1,1, 24.929, 10638.487, 217.741, 52650.411 20/06/23,16:26:26,07,10,1, 11.9,1,1, 24.929, 10638.499, 217.771, 52650.483 20/06/23,16:26:26,08,10,1, 11.9,1,1, 24.929, 10638.496, 217.760, 52650.475 20/06/23,16:26:26,09,10,1, 11.9,1,1, 24.929, 10638.502, 217.739, 52650.479 20/06/23,16:26:26,10,10,1, 11.9,1,1, 24.929, 10638.525, 217.778, 52650.460 20/06/23,16:26:26,11,10,1, 11.9,1,1, 24.929, 10638.530, 217.757, 52650.417 20/06/23,16:26:26,12,10,1, 11.9,1,1, 24.929, 10638.470, 217.732, 52650.312 20/06/23,16:26:26,13,10,1, 11.9,1,1, 24.929, 10638.486, 217.722, 52650.311 20/06/23,16:26:26,14,10,1, 11.9,1,1, 24.929, 10638.524, 217.750, 52650.364 20/06/23,16:26:26,15,10,1, 11.9,1,1, 24.929, 10638.497, 217.764, 52650.430 20/06/23,16:26:26,16,10,1, 11.9,1,1, 24.929, 10638.519, 217.765, 52650.491 20/06/23,16:26:26,17,10,1, 11.9,1,1, 24.929, 10638.477, 217.724, 52650.483 20/06/23,16:26:26,18,10,1, 11.9,1,1, 24.929, 10638.494, 217.764, 52650.460 20/06/23,16:26:26,19,10,1, 11.9,1,1, 24.929, 10638.493, 217.734, 52650.424 20/06/23,16:26:27,00,10,1, 11.9,1,1, 24.927, 10638.494, 217.734, 52650.331 20/06/23,16:26:27,01,10,1, 11.9,1,1, 24.927, 10638.499, 217.714, 52650.314 20/06/23,16:26:27,02,10,1, 11.9,1,1, 24.927, 10638.507, 217.715, 52650.310 20/06/23,16:26:27,03,10,1, 11.9,1,1, 24.927, 10638.502, 217.760, 52650.403 20/06/23,16:26:27,04,10,1, 11.9,1,1, 24.927, 10638.491, 217.739, 52650.432 20/06/23,16:26:27,05,10,1, 11.9,1,1, 24.927, 10638.474, 217.754, 52650.496 20/06/23,16:26:27,06,10,1, 11.9,1,1, 24.927, 10638.513, 217.785, 52650.516 20/06/23,16:26:27,07,10,1, 11.9,1,1, 24.927, 10638.483, 217.747, 52650.501 20/06/23,16:26:27,08,10,1, 11.9,1,1, 24.927, 10638.504, 217.792, 52650.433 20/06/23,16:26:27,09,10,1, 11.9,1,1, 24.927, 10638.480, 217.737, 52650.356 20/06/23,16:26:27,10,10,1, 11.9,1,1, 24.927, 10638.503, 217.747, 52650.365 20/06/23,16:26:27,11,10,1, 11.9,1,1, 24.927, 10638.470, 217.759, 52650.350 20/06/23,16:26:27,12,10,1, 11.9,1,1, 24.927, 10638.484, 217.741, 52650.444 20/06/23,16:26:27,13,10,1, 11.9,1,1, 24.927, 10638.507, 217.719, 52650.462 20/06/23,16:26:27,14,10,1, 11.9,1,1, 24.927, 10638.509, 217.748, 52650.482 20/06/23,16:26:27,15,10,1, 11.9,1,1, 24.927, 10638.512, 217.769, 52650.533 20/06/23,16:26:27,16,10,1, 11.9,1,1, 24.927, 10638.492, 217.745, 52650.440 20/06/23,16:26:27,17,10,1, 11.9,1,1, 24.927, 10638.502, 217.739, 52650.392 20/06/23,16:26:27,18,10,1, 11.9,1,1, 24.927, 10638.488, 217.723, 52650.348 20/06/23,16:26:27,19,10,1, 11.9,1,1, 24.927, 10638.499, 217.734, 52650.331 20/06/23,16:26:28,00,10,1, 11.8,1,1, 24.927, 10638.469, 217.756, 52650.454 20/06/23,16:26:28,01,10,1, 11.8,1,1, 24.927, 10638.479, 217.725, 52650.394 20/06/23,16:26:28,02,10,1, 11.8,1,1, 24.927, 10638.483, 217.725, 52650.414 20/06/23,16:26:28,03,10,1, 11.8,1,1, 24.927, 10638.480, 217.746, 52650.522 20/06/23,16:26:28,04,10,1, 11.8,1,1, 24.927, 10638.489, 217.742, 52650.448 20/06/23,16:26:28,05,10,1, 11.8,1,1, 24.927, 10638.487, 217.751, 52650.444 20/06/23,16:26:28,06,10,1, 11.8,1,1, 24.927, 10638.471, 217.721, 52650.366 20/06/23,16:26:28,07,10,1, 11.8,1,1, 24.927, 10638.479, 217.751, 52650.362 20/06/23,16:26:28,08,10,1, 11.8,1,1, 24.927, 10638.496, 217.735, 52650.342 20/06/23,16:26:28,09,10,1, 11.8,1,1, 24.927, 10638.468, 217.727, 52650.367 20/06/23,16:26:28,10,10,1, 11.8,1,1, 24.927, 10638.472, 217.761, 52650.419 20/06/23,16:26:28,11,10,1, 11.8,1,1, 24.927, 10638.480, 217.756, 52650.496 20/06/23,16:26:28,12,10,1, 11.8,1,1, 24.927, 10638.479, 217.737, 52650.510 20/06/23,16:26:28,13,10,1, 11.8,1,1, 24.927, 10638.477, 217.741, 52650.480 20/06/23,16:26:28,14,10,1, 11.8,1,1, 24.927, 10638.482, 217.732, 52650.425 20/06/23,16:26:28,15,10,1, 11.8,1,1, 24.927, 10638.463, 217.723, 52650.379 20/06/23,16:26:28,16,10,1, 11.8,1,1, 24.927, 10638.480, 217.733, 52650.332 20/06/23,16:26:28,17,10,1, 11.8,1,1, 24.927, 10638.502, 217.712, 52650.315 20/06/23,16:26:28,18,10,1, 11.8,1,1, 24.927, 10638.464, 217.749, 52650.405 20/06/23,16:26:28,19,10,1, 11.8,1,1, 24.927, 10638.473, 217.756, 52650.454 20/06/23,16:26:29,00,10,1, 11.9,1,1, 24.924, 10638.428, 217.731, 52650.462 20/06/23,16:26:29,01,10,1, 11.9,1,1, 24.924, 10638.455, 217.770, 52650.505 20/06/23,16:26:29,02,10,1, 11.9,1,1, 24.924, 10638.441, 217.745, 52650.420 20/06/23,16:26:29,03,10,1, 11.9,1,1, 24.924, 10638.471, 217.733, 52650.369 20/06/23,16:26:29,04,10,1, 11.9,1,1, 24.924, 10638.452, 217.741, 52650.341 20/06/23,16:26:29,05,10,1, 11.9,1,1, 24.924, 10638.462, 217.728, 52650.441 20/06/23,16:26:29,06,10,1, 11.9,1,1, 24.924, 10638.474, 217.718, 52650.241 20/06/23,16:26:29,07,10,1, 11.9,1,1, 24.924, 10638.465, 217.732, 52650.387 20/06/23,16:26:29,08,10,1, 11.9,1,1, 24.924, 10638.512, 217.729, 52650.242 20/06/23,16:26:29,09,10,1, 11.9,1,1, 24.924, 10638.506, 217.737, 52650.428 20/06/23,16:26:29,10,10,1, 11.9,1,1, 24.924, 10638.476, 217.732, 52650.402 20/06/23,16:26:29,11,10,1, 11.9,1,1, 24.924, 10638.469, 217.726, 52650.371 20/06/23,16:26:29,12,10,1, 11.9,1,1, 24.924, 10638.458, 217.733, 52650.383 20/06/23,16:26:29,13,10,1, 11.9,1,1, 24.924, 10638.476, 217.758, 52650.372 20/06/23,16:26:29,14,10,1, 11.9,1,1, 24.924, 10638.459, 217.722, 52650.329 20/06/23,16:26:29,15,10,1, 11.9,1,1, 24.924, 10638.463, 217.731, 52650.401 20/06/23,16:26:29,16,10,1, 11.9,1,1, 24.924, 10638.452, 217.723, 52650.449 20/06/23,16:26:29,17,10,1, 11.9,1,1, 24.924, 10638.448, 217.726, 52650.513 20/06/23,16:26:29,18,10,1, 11.9,1,1, 24.924, 10638.475, 217.738, 52650.535 20/06/23,16:26:29,19,10,1, 11.9,1,1, 24.924, 10638.434, 217.731, 52650.462 20/06/23,16:26:30,00,10,1, 11.8,1,1, 24.925, 10638.461, 217.701, 52650.352 20/06/23,16:26:30,01,10,1, 11.8,1,1, 24.925, 10638.477, 217.727, 52650.391 20/06/23,16:26:30,02,10,1, 11.8,1,1, 24.925, 10638.458, 217.725, 52650.378 20/06/23,16:26:30,03,10,1, 11.8,1,1, 24.925, 10638.464, 217.711, 52650.374 20/06/23,16:26:30,04,10,1, 11.8,1,1, 24.925, 10638.469, 217.726, 52650.417 20/06/23,16:26:30,05,10,1, 11.8,1,1, 24.925, 10638.472, 217.728, 52650.489 20/06/23,16:26:30,06,10,1, 11.8,1,1, 24.925, 10638.461, 217.737, 52650.539 20/06/23,16:26:30,07,10,1, 11.8,1,1, 24.925, 10638.442, 217.723, 52650.539 20/06/23,16:26:30,08,10,1, 11.8,1,1, 24.925, 10638.445, 217.715, 52650.474 20/06/23,16:26:30,09,10,1, 11.8,1,1, 24.925, 10638.446, 217.703, 52650.390 20/06/23,16:26:30,10,10,1, 11.8,1,1, 24.925, 10638.456, 217.697, 52650.359 20/06/23,16:26:30,11,10,1, 11.8,1,1, 24.925, 10638.447, 217.686, 52650.324 20/06/23,16:26:30,12,10,1, 11.8,1,1, 24.925, 10638.432, 217.735, 52650.434 20/06/23,16:26:30,13,10,1, 11.8,1,1, 24.925, 10638.484, 217.731, 52650.503 20/06/23,16:26:30,14,10,1, 11.8,1,1, 24.925, 10638.470, 217.754, 52650.507 20/06/23,16:26:30,15,10,1, 11.8,1,1, 24.925, 10638.442, 217.722, 52650.532 20/06/23,16:26:30,16,10,1, 11.8,1,1, 24.925, 10638.449, 217.700, 52650.504 20/06/23,16:26:30,17,10,1, 11.8,1,1, 24.925, 10638.452, 217.703, 52650.441 20/06/23,16:26:30,18,10,1, 11.8,1,1, 24.925, 10638.448, 217.716, 52650.367 20/06/23,16:26:30,19,10,1, 11.8,1,1, 24.925, 10638.462, 217.701, 52650.352 20/06/23,16:26:31,00,10,1, 11.9,1,1, 24.922, 10638.419, 217.713, 52650.469 20/06/23,16:26:31,01,10,1, 11.9,1,1, 24.922, 10638.457, 217.755, 52650.421 20/06/23,16:26:31,02,10,1, 11.9,1,1, 24.922, 10638.467, 217.750, 52650.484 20/06/23,16:26:31,03,10,1, 11.9,1,1, 24.922, 10638.455, 217.740, 52650.499 20/06/23,16:26:31,04,10,1, 11.9,1,1, 24.922, 10638.425, 217.746, 52650.499 20/06/23,16:26:31,05,10,1, 11.9,1,1, 24.922, 10638.440, 217.695, 52650.438 20/06/23,16:26:31,06,10,1, 11.9,1,1, 24.922, 10638.432, 217.723, 52650.394 20/06/23,16:26:31,07,10,1, 11.9,1,1, 24.922, 10638.424, 217.713, 52650.341 20/06/23,16:26:31,08,10,1, 11.9,1,1, 24.922, 10638.409, 217.695, 52650.317 20/06/23,16:26:31,09,10,1, 11.9,1,1, 24.922, 10638.456, 217.732, 52650.401 20/06/23,16:26:31,10,10,1, 11.9,1,1, 24.922, 10638.437, 217.709, 52650.427 20/06/23,16:26:31,11,10,1, 11.9,1,1, 24.922, 10638.424, 217.731, 52650.496 20/06/23,16:26:31,12,10,1, 11.9,1,1, 24.922, 10638.414, 217.740, 52650.519 20/06/23,16:26:31,13,10,1, 11.9,1,1, 24.922, 10638.436, 217.700, 52650.531 20/06/23,16:26:31,14,10,1, 11.9,1,1, 24.922, 10638.421, 217.722, 52650.481 20/06/23,16:26:31,15,10,1, 11.9,1,1, 24.922, 10638.403, 217.712, 52650.371 20/06/23,16:26:31,16,10,1, 11.9,1,1, 24.922, 10638.445, 217.733, 52650.397 20/06/23,16:26:31,17,10,1, 11.9,1,1, 24.922, 10638.415, 217.709, 52650.344 20/06/23,16:26:31,18,10,1, 11.9,1,1, 24.922, 10638.407, 217.693, 52650.373 20/06/23,16:26:31,19,10,1, 11.9,1,1, 24.922, 10638.423, 217.713, 52650.469 20/06/23,16:26:32,00,11,1, 11.9,1,1, 24.924, 10638.403, 217.708, 52650.526 20/06/23,16:26:32,01,11,1, 11.9,1,1, 24.924, 10638.441, 217.745, 52650.567 20/06/23,16:26:32,02,11,1, 11.9,1,1, 24.924, 10638.405, 217.683, 52650.485 20/06/23,16:26:32,03,11,1, 11.9,1,1, 24.924, 10638.410, 217.718, 52650.419 20/06/23,16:26:32,04,11,1, 11.9,1,1, 24.924, 10638.400, 217.693, 52650.361 20/06/23,16:26:32,05,11,1, 11.9,1,1, 24.924, 10638.401, 217.686, 52650.350 20/06/23,16:26:32,06,11,1, 11.9,1,1, 24.924, 10638.404, 217.725, 52650.379 20/06/23,16:26:32,07,11,1, 11.9,1,1, 24.924, 10638.394, 217.677, 52650.395 20/06/23,16:26:32,08,11,1, 11.9,1,1, 24.924, 10638.458, 217.732, 52650.487 20/06/23,16:26:32,09,11,1, 11.9,1,1, 24.924, 10638.414, 217.712, 52650.543 20/06/23,16:26:32,10,11,1, 11.9,1,1, 24.924, 10638.433, 217.716, 52650.522 20/06/23,16:26:32,11,11,1, 11.9,1,1, 24.924, 10638.437, 217.719, 52650.505 20/06/23,16:26:32,12,11,1, 11.9,1,1, 24.924, 10638.421, 217.744, 52650.434 20/06/23,16:26:32,13,11,1, 11.9,1,1, 24.924, 10638.437, 217.712, 52650.414 20/06/23,16:26:32,14,11,1, 11.9,1,1, 24.924, 10638.423, 217.693, 52650.338 20/06/23,16:26:32,15,11,1, 11.9,1,1, 24.924, 10638.395, 217.716, 52650.403 20/06/23,16:26:32,16,11,1, 11.9,1,1, 24.924, 10638.418, 217.717, 52650.420 20/06/23,16:26:32,17,11,1, 11.9,1,1, 24.924, 10638.429, 217.742, 52650.508 20/06/23,16:26:32,18,11,1, 11.9,1,1, 24.924, 10638.405, 217.774, 52650.566 20/06/23,16:26:32,19,11,1, 11.9,1,1, 24.924, 10638.404, 217.708, 52650.526 20/06/23,16:26:33,00,11,1, 11.9,1,1, 24.925, 10638.394, 217.721, 52650.443 20/06/23,16:26:33,01,11,1, 11.9,1,1, 24.925, 10638.390, 217.741, 52650.384 20/06/23,16:26:33,02,11,1, 11.9,1,1, 24.925, 10638.419, 217.712, 52650.383 20/06/23,16:26:33,03,11,1, 11.9,1,1, 24.925, 10638.414, 217.710, 52650.341 20/06/23,16:26:33,04,11,1, 11.9,1,1, 24.925, 10638.421, 217.697, 52650.399 20/06/23,16:26:33,05,11,1, 11.9,1,1, 24.925, 10638.422, 217.700, 52650.444 20/06/23,16:26:33,06,11,1, 11.9,1,1, 24.925, 10638.404, 217.710, 52650.491 20/06/23,16:26:33,07,11,1, 11.9,1,1, 24.925, 10638.427, 217.716, 52650.486 20/06/23,16:26:33,08,11,1, 11.9,1,1, 24.925, 10638.404, 217.703, 52650.514 20/06/23,16:26:33,09,11,1, 11.9,1,1, 24.925, 10638.377, 217.724, 52650.453 20/06/23,16:26:33,10,11,1, 11.9,1,1, 24.925, 10638.374, 217.705, 52650.363 20/06/23,16:26:33,11,11,1, 11.9,1,1, 24.925, 10638.407, 217.736, 52650.377 20/06/23,16:26:33,12,11,1, 11.9,1,1, 24.925, 10638.424, 217.698, 52650.339 20/06/23,16:26:33,13,11,1, 11.9,1,1, 24.925, 10638.388, 217.690, 52650.376 20/06/23,16:26:33,14,11,1, 11.9,1,1, 24.925, 10638.419, 217.719, 52650.465 20/06/23,16:26:33,15,11,1, 11.9,1,1, 24.925, 10638.398, 217.725, 52650.462 20/06/23,16:26:33,16,11,1, 11.9,1,1, 24.925, 10638.374, 217.737, 52650.496 20/06/23,16:26:33,17,11,1, 11.9,1,1, 24.925, 10638.389, 217.696, 52650.458 20/06/23,16:26:33,18,11,1, 11.9,1,1, 24.925, 10638.395, 217.716, 52650.461 20/06/23,16:26:33,19,11,1, 11.9,1,1, 24.925, 10638.395, 217.721, 52650.443 20/06/23,16:26:34,00,11,1, 11.9,1,1, 24.923, 10638.403, 217.712, 52650.439 20/06/23,16:26:34,01,11,1, 11.9,1,1, 24.923, 10638.403, 217.696, 52650.340 20/06/23,16:26:34,02,11,1, 11.9,1,1, 24.923, 10638.408, 217.729, 52650.450 20/06/23,16:26:34,03,11,1, 11.9,1,1, 24.923, 10638.435, 217.732, 52650.458 20/06/23,16:26:34,04,11,1, 11.9,1,1, 24.923, 10638.436, 217.739, 52650.493 20/06/23,16:26:34,05,11,1, 11.9,1,1, 24.923, 10638.404, 217.735, 52650.538 20/06/23,16:26:34,06,11,1, 11.9,1,1, 24.923, 10638.397, 217.723, 52650.517 20/06/23,16:26:34,07,11,1, 11.9,1,1, 24.923, 10638.411, 217.718, 52650.423 20/06/23,16:26:34,08,11,1, 11.9,1,1, 24.923, 10638.390, 217.721, 52650.396 20/06/23,16:26:34,09,11,1, 11.9,1,1, 24.923, 10638.390, 217.731, 52650.354 20/06/23,16:26:34,10,11,1, 11.9,1,1, 24.923, 10638.419, 217.714, 52650.366 20/06/23,16:26:34,11,11,1, 11.9,1,1, 24.923, 10638.422, 217.710, 52650.451 20/06/23,16:26:34,12,11,1, 11.9,1,1, 24.923, 10638.418, 217.746, 52650.535 20/06/23,16:26:34,13,11,1, 11.9,1,1, 24.923, 10638.439, 217.740, 52650.587 20/06/23,16:26:34,14,11,1, 11.9,1,1, 24.923, 10638.399, 217.706, 52650.535 20/06/23,16:26:34,15,11,1, 11.9,1,1, 24.923, 10638.390, 217.705, 52650.470 20/06/23,16:26:34,16,11,1, 11.9,1,1, 24.923, 10638.395, 217.709, 52650.469 20/06/23,16:26:34,17,11,1, 11.9,1,1, 24.923, 10638.411, 217.684, 52650.411 20/06/23,16:26:34,18,11,1, 11.9,1,1, 24.923, 10638.397, 217.722, 52650.376 20/06/23,16:26:34,19,11,1, 11.9,1,1, 24.923, 10638.406, 217.712, 52650.439 20/06/23,16:26:35,00,11,1, 11.9,1,1, 24.924, 10638.378, 217.712, 52650.566 20/06/23,16:26:35,01,11,1, 11.9,1,1, 24.924, 10638.398, 217.724, 52650.542 20/06/23,16:26:35,02,11,1, 11.9,1,1, 24.924, 10638.378, 217.724, 52650.578 20/06/23,16:26:35,03,11,1, 11.9,1,1, 24.924, 10638.389, 217.725, 52650.526 20/06/23,16:26:35,04,11,1, 11.9,1,1, 24.924, 10638.395, 217.716, 52650.520 20/06/23,16:26:35,05,11,1, 11.9,1,1, 24.924, 10638.385, 217.687, 52650.430 20/06/23,16:26:35,06,11,1, 11.9,1,1, 24.924, 10638.402, 217.667, 52650.404 20/06/23,16:26:35,07,11,1, 11.9,1,1, 24.924, 10638.362, 217.688, 52650.381 20/06/23,16:26:35,08,11,1, 11.9,1,1, 24.924, 10638.392, 217.697, 52650.447 20/06/23,16:26:35,09,11,1, 11.9,1,1, 24.924, 10638.427, 217.681, 52650.444 20/06/23,16:26:35,10,11,1, 11.9,1,1, 24.924, 10638.378, 217.720, 52650.525 20/06/23,16:26:35,11,11,1, 11.9,1,1, 24.924, 10638.400, 217.718, 52650.556 20/06/23,16:26:35,12,11,1, 11.9,1,1, 24.924, 10638.398, 217.728, 52650.540 20/06/23,16:26:35,13,11,1, 11.9,1,1, 24.924, 10638.394, 217.692, 52650.492 20/06/23,16:26:35,14,11,1, 11.9,1,1, 24.924, 10638.367, 217.707, 52650.421 20/06/23,16:26:35,15,11,1, 11.9,1,1, 24.924, 10638.380, 217.703, 52650.398 20/06/23,16:26:35,16,11,1, 11.9,1,1, 24.924, 10638.389, 217.722, 52650.390 20/06/23,16:26:35,17,11,1, 11.9,1,1, 24.924, 10638.388, 217.709, 52650.411 20/06/23,16:26:35,18,11,1, 11.9,1,1, 24.924, 10638.377, 217.696, 52650.499 20/06/23,16:26:35,19,11,1, 11.9,1,1, 24.924, 10638.382, 217.712, 52650.566 20/06/23,16:26:36,00,11,1, 11.9,1,1, 24.923, 10638.353, 217.692, 52650.566 20/06/23,16:26:36,01,11,1, 11.9,1,1, 24.923, 10638.357, 217.693, 52650.510 20/06/23,16:26:36,02,11,1, 11.9,1,1, 24.923, 10638.384, 217.712, 52650.500 20/06/23,16:26:36,03,11,1, 11.9,1,1, 24.923, 10638.390, 217.685, 52650.417 20/06/23,16:26:36,04,11,1, 11.9,1,1, 24.923, 10638.370, 217.684, 52650.404 20/06/23,16:26:36,05,11,1, 11.9,1,1, 24.923, 10638.367, 217.710, 52650.396 20/06/23,16:26:36,06,11,1, 11.9,1,1, 24.923, 10638.370, 217.680, 52650.440 20/06/23,16:26:36,07,11,1, 11.9,1,1, 24.923, 10638.381, 217.684, 52650.531 20/06/23,16:26:36,08,11,1, 11.9,1,1, 24.923, 10638.382, 217.729, 52650.551 20/06/23,16:26:36,09,11,1, 11.9,1,1, 24.923, 10638.359, 217.693, 52650.569 20/06/23,16:26:36,10,11,1, 11.9,1,1, 24.923, 10638.364, 217.735, 52650.530 20/06/23,16:26:36,11,11,1, 11.9,1,1, 24.923, 10638.392, 217.690, 52650.511 20/06/23,16:26:36,12,11,1, 11.9,1,1, 24.923, 10638.385, 217.699, 52650.429 20/06/23,16:26:36,13,11,1, 11.9,1,1, 24.923, 10638.382, 217.706, 52650.399 20/06/23,16:26:36,14,11,1, 11.9,1,1, 24.923, 10638.394, 217.701, 52650.412 20/06/23,16:26:36,15,11,1, 11.9,1,1, 24.923, 10638.367, 217.683, 52650.469 20/06/23,16:26:36,16,11,1, 11.9,1,1, 24.923, 10638.371, 217.718, 52650.529 20/06/23,16:26:36,17,11,1, 11.9,1,1, 24.923, 10638.380, 217.717, 52650.529 20/06/23,16:26:36,18,11,1, 11.9,1,1, 24.923, 10638.377, 217.729, 52650.561 20/06/23,16:26:36,19,11,1, 11.9,1,1, 24.923, 10638.353, 217.692, 52650.566 20/06/23,16:26:37,00,11,1, 11.9,1,1, 24.924, 10638.344, 217.677, 52650.390 20/06/23,16:26:37,01,11,1, 11.9,1,1, 24.924, 10638.330, 217.684, 52650.460 20/06/23,16:26:37,02,11,1, 11.9,1,1, 24.924, 10638.364, 217.699, 52650.429 20/06/23,16:26:37,03,11,1, 11.9,1,1, 24.924, 10638.373, 217.717, 52650.446 20/06/23,16:26:37,04,11,1, 11.9,1,1, 24.924, 10638.371, 217.695, 52650.476 20/06/23,16:26:37,05,11,1, 11.9,1,1, 24.924, 10638.339, 217.711, 52650.446 20/06/23,16:26:37,06,11,1, 11.9,1,1, 24.924, 10638.431, 217.681, 52650.518 20/06/23,16:26:37,07,11,1, 11.9,1,1, 24.924, 10638.366, 217.706, 52650.525 20/06/23,16:26:37,08,11,1, 11.9,1,1, 24.924, 10638.390, 217.695, 52650.529 20/06/23,16:26:37,09,11,1, 11.9,1,1, 24.924, 10638.366, 217.716, 52650.467 20/06/23,16:26:37,10,11,1, 11.9,1,1, 24.924, 10638.351, 217.675, 52650.435 20/06/23,16:26:37,11,11,1, 11.9,1,1, 24.924, 10638.344, 217.654, 52650.404 20/06/23,16:26:37,12,11,1, 11.9,1,1, 24.924, 10638.398, 217.685, 52650.459 20/06/23,16:26:37,13,11,1, 11.9,1,1, 24.924, 10638.354, 217.697, 52650.472 20/06/23,16:26:37,14,11,1, 11.9,1,1, 24.924, 10638.331, 217.678, 52650.559 20/06/23,16:26:37,15,11,1, 11.9,1,1, 24.924, 10638.347, 217.717, 52650.605 20/06/23,16:26:37,16,11,1, 11.9,1,1, 24.924, 10638.335, 217.675, 52650.600 20/06/23,16:26:37,17,11,1, 11.9,1,1, 24.924, 10638.334, 217.697, 52650.533 20/06/23,16:26:37,18,11,1, 11.9,1,1, 24.924, 10638.359, 217.661, 52650.465 20/06/23,16:26:37,19,11,1, 11.9,1,1, 24.924, 10638.347, 217.677, 52650.390 20/06/23,16:26:38,00,11,1, 11.9,1,1, 24.923, 10638.344, 217.678, 52650.469 20/06/23,16:26:38,01,11,1, 11.9,1,1, 24.923, 10638.343, 217.681, 52650.424 20/06/23,16:26:38,02,11,1, 11.9,1,1, 24.923, 10638.349, 217.713, 52650.494 20/06/23,16:26:38,03,11,1, 11.9,1,1, 24.923, 10638.369, 217.699, 52650.585 20/06/23,16:26:38,04,11,1, 11.9,1,1, 24.923, 10638.389, 217.703, 52650.617 20/06/23,16:26:38,05,11,1, 11.9,1,1, 24.923, 10638.368, 217.705, 52650.596 20/06/23,16:26:38,06,11,1, 11.9,1,1, 24.923, 10638.349, 217.682, 52650.539 20/06/23,16:26:38,07,11,1, 11.9,1,1, 24.923, 10638.319, 217.657, 52650.412 20/06/23,16:26:38,08,11,1, 11.9,1,1, 24.923, 10638.330, 217.682, 52650.407 20/06/23,16:26:38,09,11,1, 11.9,1,1, 24.923, 10638.362, 217.681, 52650.416 20/06/23,16:26:38,10,11,1, 11.9,1,1, 24.923, 10638.363, 217.684, 52650.431 20/06/23,16:26:38,11,11,1, 11.9,1,1, 24.923, 10638.333, 217.702, 52650.501 20/06/23,16:26:38,12,11,1, 11.9,1,1, 24.923, 10638.360, 217.691, 52650.588 20/06/23,16:26:38,13,11,1, 11.9,1,1, 24.923, 10638.325, 217.685, 52650.582 20/06/23,16:26:38,14,11,1, 11.9,1,1, 24.923, 10638.355, 217.697, 52650.615 20/06/23,16:26:38,15,11,1, 11.9,1,1, 24.923, 10638.359, 217.691, 52650.534 20/06/23,16:26:38,16,11,1, 11.9,1,1, 24.923, 10638.379, 217.693, 52650.459 20/06/23,16:26:38,17,11,1, 11.9,1,1, 24.923, 10638.353, 217.684, 52650.467 20/06/23,16:26:38,18,11,1, 11.9,1,1, 24.923, 10638.326, 217.668, 52650.363 20/06/23,16:26:38,19,11,1, 11.9,1,1, 24.923, 10638.348, 217.678, 52650.469 20/06/23,16:26:39,00,11,1, 11.9,1,1, 24.924, 10638.303, 217.665, 52650.579 20/06/23,16:26:39,01,11,1, 11.9,1,1, 24.924, 10638.348, 217.716, 52650.590 20/06/23,16:26:39,02,11,1, 11.9,1,1, 24.924, 10638.334, 217.679, 52650.623 20/06/23,16:26:39,03,11,1, 11.9,1,1, 24.924, 10638.328, 217.670, 52650.572 20/06/23,16:26:39,04,11,1, 11.9,1,1, 24.924, 10638.309, 217.673, 52650.490 20/06/23,16:26:39,05,11,1, 11.9,1,1, 24.924, 10638.301, 217.694, 52650.472 20/06/23,16:26:39,06,11,1, 11.9,1,1, 24.924, 10638.356, 217.699, 52650.420 20/06/23,16:26:39,07,11,1, 11.9,1,1, 24.924, 10638.341, 217.700, 52650.436 20/06/23,16:26:39,08,11,1, 11.9,1,1, 24.924, 10638.308, 217.677, 52650.475 20/06/23,16:26:39,09,11,1, 11.9,1,1, 24.924, 10638.327, 217.691, 52650.517 20/06/23,16:26:39,10,11,1, 11.9,1,1, 24.924, 10638.330, 217.700, 52650.561 20/06/23,16:26:39,11,11,1, 11.9,1,1, 24.924, 10638.315, 217.704, 52650.560 20/06/23,16:26:39,12,11,1, 11.9,1,1, 24.924, 10638.321, 217.683, 52650.538 20/06/23,16:26:39,13,11,1, 11.9,1,1, 24.924, 10638.333, 217.675, 52650.460 20/06/23,16:26:39,14,11,1, 11.9,1,1, 24.924, 10638.340, 217.695, 52650.432 20/06/23,16:26:39,15,11,1, 11.9,1,1, 24.924, 10638.330, 217.689, 52650.420 20/06/23,16:26:39,16,11,1, 11.9,1,1, 24.924, 10638.347, 217.674, 52650.438 20/06/23,16:26:39,17,11,1, 11.9,1,1, 24.924, 10638.353, 217.669, 52650.477 20/06/23,16:26:39,18,11,1, 11.9,1,1, 24.924, 10638.306, 217.685, 52650.554 20/06/23,16:26:39,19,11,1, 11.9,1,1, 24.924, 10638.304, 217.665, 52650.579 20/06/23,16:26:40,00,11,1, 11.9,1,1, 24.925, 10638.303, 217.712, 52650.593 20/06/23,16:26:40,01,11,1, 11.9,1,1, 24.925, 10638.316, 217.702, 52650.561 20/06/23,16:26:40,02,11,1, 11.9,1,1, 24.925, 10638.313, 217.702, 52650.529 20/06/23,16:26:40,03,11,1, 11.9,1,1, 24.925, 10638.336, 217.670, 52650.475 20/06/23,16:26:40,04,11,1, 11.9,1,1, 24.925, 10638.346, 217.688, 52650.473 20/06/23,16:26:40,05,11,1, 11.9,1,1, 24.925, 10638.319, 217.676, 52650.481 20/06/23,16:26:40,06,11,1, 11.9,1,1, 24.925, 10638.319, 217.679, 52650.570 20/06/23,16:26:40,07,11,1, 11.9,1,1, 24.925, 10638.288, 217.697, 52650.601 20/06/23,16:26:40,08,11,1, 11.9,1,1, 24.925, 10638.332, 217.678, 52650.627 20/06/23,16:26:40,09,11,1, 11.9,1,1, 24.925, 10638.330, 217.720, 52650.631 20/06/23,16:26:40,10,11,1, 11.9,1,1, 24.925, 10638.300, 217.689, 52650.560 20/06/23,16:26:40,11,11,1, 11.9,1,1, 24.925, 10638.301, 217.672, 52650.501 20/06/23,16:26:40,12,11,1, 11.9,1,1, 24.925, 10638.307, 217.695, 52650.510 20/06/23,16:26:40,13,11,1, 11.9,1,1, 24.925, 10638.298, 217.689, 52650.509 20/06/23,16:26:40,14,11,1, 11.9,1,1, 24.925, 10638.302, 217.675, 52650.487 20/06/23,16:26:40,15,11,1, 11.9,1,1, 24.925, 10638.318, 217.670, 52650.574 20/06/23,16:26:40,16,11,1, 11.9,1,1, 24.925, 10638.314, 217.701, 52650.661 20/06/23,16:26:40,17,11,1, 11.9,1,1, 24.925, 10638.328, 217.709, 52650.668 20/06/23,16:26:40,18,11,1, 11.9,1,1, 24.925, 10638.277, 217.674, 52650.567 20/06/23,16:26:40,19,11,1, 11.9,1,1, 24.925, 10638.310, 217.712, 52650.593 20/06/23,16:26:41,00,11,1, 11.9,1,1, 24.924, 10638.286, 217.661, 52650.434 20/06/23,16:26:41,01,11,1, 11.9,1,1, 24.924, 10638.293, 217.663, 52650.497 20/06/23,16:26:41,02,11,1, 11.9,1,1, 24.924, 10638.325, 217.687, 52650.514 20/06/23,16:26:41,03,11,1, 11.9,1,1, 24.924, 10638.336, 217.683, 52650.542 20/06/23,16:26:41,04,11,1, 11.9,1,1, 24.924, 10638.307, 217.678, 52650.603 20/06/23,16:26:41,05,11,1, 11.9,1,1, 24.924, 10638.305, 217.715, 52650.650 20/06/23,16:26:41,06,11,1, 11.9,1,1, 24.924, 10638.317, 217.696, 52650.647 20/06/23,16:26:41,07,11,1, 11.9,1,1, 24.924, 10638.323, 217.681, 52650.607 20/06/23,16:26:41,08,11,1, 11.9,1,1, 24.924, 10638.318, 217.657, 52650.560 20/06/23,16:26:41,09,11,1, 11.9,1,1, 24.924, 10638.300, 217.655, 52650.488 20/06/23,16:26:41,10,11,1, 11.9,1,1, 24.924, 10638.298, 217.675, 52650.466 20/06/23,16:26:41,11,11,1, 11.9,1,1, 24.924, 10638.289, 217.654, 52650.481 20/06/23,16:26:41,12,11,1, 11.9,1,1, 24.924, 10638.347, 217.690, 52650.569 20/06/23,16:26:41,13,11,1, 11.9,1,1, 24.924, 10638.314, 217.672, 52650.613 20/06/23,16:26:41,14,11,1, 11.9,1,1, 24.924, 10638.322, 217.648, 52650.652 20/06/23,16:26:41,15,11,1, 11.9,1,1, 24.924, 10638.311, 217.665, 52650.619 20/06/23,16:26:41,16,11,1, 11.9,1,1, 24.924, 10638.287, 217.655, 52650.563 20/06/23,16:26:41,17,11,1, 11.9,1,1, 24.924, 10638.297, 217.705, 52650.517 20/06/23,16:26:41,18,11,1, 11.9,1,1, 24.924, 10638.312, 217.670, 52650.462 20/06/23,16:26:41,19,11,1, 11.9,1,1, 24.924, 10638.292, 217.661, 52650.434 20/06/23,16:26:42,00,11,1, 11.9,1,1, 24.923, 10638.319, 217.683, 52650.598 20/06/23,16:26:42,01,11,1, 11.9,1,1, 24.923, 10638.278, 217.672, 52650.589 20/06/23,16:26:42,02,11,1, 11.9,1,1, 24.923, 10638.301, 217.685, 52650.626 20/06/23,16:26:42,03,11,1, 11.9,1,1, 24.923, 10638.296, 217.688, 52650.661 20/06/23,16:26:42,04,11,1, 11.9,1,1, 24.923, 10638.279, 217.676, 52650.588 20/06/23,16:26:42,05,11,1, 11.9,1,1, 24.923, 10638.291, 217.655, 52650.540 20/06/23,16:26:42,06,11,1, 11.9,1,1, 24.923, 10638.284, 217.631, 52650.486 20/06/23,16:26:42,07,11,1, 11.9,1,1, 24.923, 10638.271, 217.656, 52650.439 20/06/23,16:26:42,08,11,1, 11.9,1,1, 24.923, 10638.277, 217.676, 52650.486 20/06/23,16:26:42,09,11,1, 11.9,1,1, 24.923, 10638.301, 217.662, 52650.508 20/06/23,16:26:42,10,11,1, 11.9,1,1, 24.923, 10638.282, 217.656, 52650.563 20/06/23,16:26:42,11,11,1, 11.9,1,1, 24.923, 10638.255, 217.664, 52650.557 20/06/23,16:26:42,12,11,1, 11.9,1,1, 24.923, 10638.288, 217.670, 52650.610 20/06/23,16:26:42,13,11,1, 11.9,1,1, 24.923, 10638.303, 217.680, 52650.594 20/06/23,16:26:42,14,11,1, 11.9,1,1, 24.923, 10638.294, 217.651, 52650.500 20/06/23,16:26:42,15,11,1, 11.9,1,1, 24.923, 10638.294, 217.685, 52650.474 20/06/23,16:26:42,16,11,1, 11.9,1,1, 24.923, 10638.314, 217.657, 52650.472 20/06/23,16:26:42,17,11,1, 11.9,1,1, 24.923, 10638.309, 217.661, 52650.493 20/06/23,16:26:42,18,11,1, 11.9,1,1, 24.923, 10638.299, 217.669, 52650.533 20/06/23,16:26:42,19,11,1, 11.9,1,1, 24.923, 10638.319, 217.683, 52650.598 20/06/23,16:26:43,00,11,1, 11.9,1,1, 24.923, 10638.269, 217.674, 52650.571 20/06/23,16:26:43,01,11,1, 11.9,1,1, 24.923, 10638.313, 217.668, 52650.650 20/06/23,16:26:43,02,11,1, 11.9,1,1, 24.923, 10638.306, 217.648, 52650.528 20/06/23,16:26:43,03,11,1, 11.9,1,1, 24.923, 10638.288, 217.654, 52650.465 20/06/23,16:26:43,04,11,1, 11.9,1,1, 24.923, 10638.288, 217.633, 52650.428 20/06/23,16:26:43,05,11,1, 11.9,1,1, 24.923, 10638.302, 217.657, 52650.474 20/06/23,16:26:43,06,11,1, 11.9,1,1, 24.923, 10638.309, 217.656, 52650.532 20/06/23,16:26:43,07,11,1, 11.9,1,1, 24.923, 10638.297, 217.662, 52650.590 20/06/23,16:26:43,08,11,1, 11.9,1,1, 24.923, 10638.296, 217.648, 52650.612 20/06/23,16:26:43,09,11,1, 11.9,1,1, 24.923, 10638.280, 217.653, 52650.628 20/06/23,16:26:43,10,11,1, 11.9,1,1, 24.923, 10638.257, 217.669, 52650.580 20/06/23,16:26:43,11,11,1, 11.9,1,1, 24.923, 10638.297, 217.693, 52650.529 20/06/23,16:26:43,12,11,1, 11.9,1,1, 24.923, 10638.258, 217.657, 52650.449 20/06/23,16:26:43,13,11,1, 11.9,1,1, 24.923, 10638.269, 217.667, 52650.463 20/06/23,16:26:43,14,11,1, 11.9,1,1, 24.923, 10638.293, 217.653, 52650.505 20/06/23,16:26:43,15,11,1, 11.9,1,1, 24.923, 10638.283, 217.650, 52650.529 20/06/23,16:26:43,16,11,1, 11.9,1,1, 24.923, 10638.286, 217.649, 52650.594 20/06/23,16:26:43,17,11,1, 11.9,1,1, 24.923, 10638.288, 217.662, 52650.600 20/06/23,16:26:43,18,11,1, 11.9,1,1, 24.923, 10638.277, 217.656, 52650.580 20/06/23,16:26:43,19,11,1, 11.9,1,1, 24.923, 10638.270, 217.674, 52650.571 20/06/23,16:26:44,00,11,1, 11.9,1,1, 24.922, 10638.244, 217.659, 52650.491 20/06/23,16:26:44,01,11,1, 11.9,1,1, 24.922, 10638.290, 217.664, 52650.510 20/06/23,16:26:44,02,11,1, 11.9,1,1, 24.922, 10638.280, 217.670, 52650.508 20/06/23,16:26:44,03,11,1, 11.9,1,1, 24.922, 10638.305, 217.665, 52650.534 20/06/23,16:26:44,04,11,1, 11.9,1,1, 24.922, 10638.277, 217.642, 52650.606 20/06/23,16:26:44,05,11,1, 11.9,1,1, 24.922, 10638.274, 217.667, 52650.619 20/06/23,16:26:44,06,11,1, 11.9,1,1, 24.922, 10638.257, 217.668, 52650.630 20/06/23,16:26:44,07,11,1, 11.9,1,1, 24.922, 10638.264, 217.663, 52650.599 20/06/23,16:26:44,08,11,1, 11.9,1,1, 24.922, 10638.246, 217.650, 52650.510 20/06/23,16:26:44,09,11,1, 11.9,1,1, 24.922, 10638.264, 217.660, 52650.479 20/06/23,16:26:44,10,11,1, 11.9,1,1, 24.922, 10638.272, 217.645, 52650.472 20/06/23,16:26:44,11,11,1, 11.9,1,1, 24.922, 10638.266, 217.652, 52650.488 20/06/23,16:26:44,12,11,1, 11.9,1,1, 24.922, 10638.267, 217.656, 52650.540 20/06/23,16:26:44,13,11,1, 11.9,1,1, 24.922, 10638.270, 217.663, 52650.662 20/06/23,16:26:44,14,11,1, 11.9,1,1, 24.922, 10638.253, 217.680, 52650.659 20/06/23,16:26:44,15,11,1, 11.9,1,1, 24.922, 10638.234, 217.674, 52650.628 20/06/23,16:26:44,16,11,1, 11.9,1,1, 24.922, 10638.254, 217.673, 52650.596 20/06/23,16:26:44,17,11,1, 11.9,1,1, 24.922, 10638.248, 217.651, 52650.534 20/06/23,16:26:44,18,11,1, 11.9,1,1, 24.922, 10638.247, 217.652, 52650.493 20/06/23,16:26:44,19,11,1, 11.9,1,1, 24.922, 10638.250, 217.659, 52650.491 20/06/23,16:26:45,00,11,1, 11.9,1,1, 24.922, 10638.244, 217.638, 52650.662 20/06/23,16:26:45,01,11,1, 11.9,1,1, 24.922, 10638.268, 217.636, 52650.559 20/06/23,16:26:45,02,11,1, 11.9,1,1, 24.922, 10638.253, 217.652, 52650.617 20/06/23,16:26:45,03,11,1, 11.9,1,1, 24.922, 10638.254, 217.669, 52650.635 20/06/23,16:26:45,04,11,1, 11.9,1,1, 24.922, 10638.254, 217.638, 52650.651 20/06/23,16:26:45,05,11,1, 11.9,1,1, 24.922, 10638.254, 217.643, 52650.561 20/06/23,16:26:45,06,11,1, 11.9,1,1, 24.922, 10638.258, 217.644, 52650.483 20/06/23,16:26:45,07,11,1, 11.9,1,1, 24.922, 10638.245, 217.643, 52650.450 20/06/23,16:26:45,08,11,1, 11.9,1,1, 24.922, 10638.272, 217.645, 52650.491 20/06/23,16:26:45,09,11,1, 11.9,1,1, 24.922, 10638.259, 217.660, 52650.589 20/06/23,16:26:45,10,11,1, 11.9,1,1, 24.922, 10638.230, 217.641, 52650.630 20/06/23,16:26:45,11,11,1, 11.9,1,1, 24.922, 10638.249, 217.648, 52650.633 20/06/23,16:26:45,12,11,1, 11.9,1,1, 24.922, 10638.240, 217.648, 52650.632 20/06/23,16:26:45,13,11,1, 11.9,1,1, 24.922, 10638.259, 217.633, 52650.588 20/06/23,16:26:45,14,11,1, 11.9,1,1, 24.922, 10638.233, 217.678, 52650.605 20/06/23,16:26:45,15,11,1, 11.9,1,1, 24.922, 10638.261, 217.667, 52650.552 20/06/23,16:26:45,16,11,1, 11.9,1,1, 24.922, 10638.232, 217.635, 52650.500 20/06/23,16:26:45,17,11,1, 11.9,1,1, 24.922, 10638.243, 217.678, 52650.554 20/06/23,16:26:45,18,11,1, 11.9,1,1, 24.922, 10638.269, 217.669, 52650.624 20/06/23,16:26:45,19,11,1, 11.9,1,1, 24.922, 10638.245, 217.638, 52650.662 20/06/23,16:26:46,00,11,1, 11.8,1,1, 24.922, 10638.236, 217.643, 52650.617 20/06/23,16:26:46,01,11,1, 11.8,1,1, 24.922, 10638.250, 217.644, 52650.646 20/06/23,16:26:46,02,11,1, 11.8,1,1, 24.922, 10638.228, 217.611, 52650.588 20/06/23,16:26:46,03,11,1, 11.8,1,1, 24.922, 10638.246, 217.638, 52650.539 20/06/23,16:26:46,04,11,1, 11.8,1,1, 24.922, 10638.229, 217.635, 52650.522 20/06/23,16:26:46,05,11,1, 11.8,1,1, 24.922, 10638.262, 217.643, 52650.505 20/06/23,16:26:46,06,11,1, 11.8,1,1, 24.922, 10638.270, 217.638, 52650.535 20/06/23,16:26:46,07,11,1, 11.8,1,1, 24.922, 10638.251, 217.648, 52650.619 20/06/23,16:26:46,08,11,1, 11.8,1,1, 24.922, 10638.238, 217.652, 52650.701 20/06/23,16:26:46,09,11,1, 11.8,1,1, 24.922, 10638.208, 217.639, 52650.708 20/06/23,16:26:46,10,11,1, 11.8,1,1, 24.922, 10638.204, 217.608, 52650.628 20/06/23,16:26:46,11,11,1, 11.8,1,1, 24.922, 10638.229, 217.631, 52650.589 20/06/23,16:26:46,12,11,1, 11.8,1,1, 24.922, 10638.240, 217.630, 52650.562 20/06/23,16:26:46,13,11,1, 11.8,1,1, 24.922, 10638.213, 217.639, 52650.503 20/06/23,16:26:46,14,11,1, 11.8,1,1, 24.922, 10638.238, 217.622, 52650.533 20/06/23,16:26:46,15,11,1, 11.8,1,1, 24.922, 10638.242, 217.644, 52650.637 20/06/23,16:26:46,16,11,1, 11.8,1,1, 24.922, 10638.239, 217.606, 52650.638 20/06/23,16:26:46,17,11,1, 11.8,1,1, 24.922, 10638.226, 217.643, 52650.681 20/06/23,16:26:46,18,11,1, 11.8,1,1, 24.922, 10638.242, 217.626, 52650.662 20/06/23,16:26:46,19,11,1, 11.8,1,1, 24.922, 10638.239, 217.643, 52650.617 20/06/23,16:26:47,00,10,1, 11.9,1,1, 24.924, 10638.219, 217.615, 52650.513 20/06/23,16:26:47,01,10,1, 11.9,1,1, 24.924, 10638.233, 217.610, 52650.453 20/06/23,16:26:47,02,10,1, 11.9,1,1, 24.924, 10638.224, 217.643, 52650.510 20/06/23,16:26:47,03,10,1, 11.9,1,1, 24.924, 10638.249, 217.657, 52650.536 20/06/23,16:26:47,04,10,1, 11.9,1,1, 24.924, 10638.219, 217.654, 52650.607 20/06/23,16:26:47,05,10,1, 11.9,1,1, 24.924, 10638.223, 217.635, 52650.634 20/06/23,16:26:47,06,10,1, 11.9,1,1, 24.924, 10638.214, 217.615, 52650.647 20/06/23,16:26:47,07,10,1, 11.9,1,1, 24.924, 10638.201, 217.618, 52650.644 20/06/23,16:26:47,08,10,1, 11.9,1,1, 24.924, 10638.193, 217.612, 52650.568 20/06/23,16:26:47,09,10,1, 11.9,1,1, 24.924, 10638.237, 217.613, 52650.548 20/06/23,16:26:47,10,10,1, 11.9,1,1, 24.924, 10638.237, 217.584, 52650.487 20/06/23,16:26:47,11,10,1, 11.9,1,1, 24.924, 10638.225, 217.623, 52650.485 20/06/23,16:26:47,12,10,1, 11.9,1,1, 24.924, 10638.204, 217.623, 52650.545 20/06/23,16:26:47,13,10,1, 11.9,1,1, 24.924, 10638.210, 217.610, 52650.600 20/06/23,16:26:47,14,10,1, 11.9,1,1, 24.924, 10638.229, 217.633, 52650.677 20/06/23,16:26:47,15,10,1, 11.9,1,1, 24.924, 10638.232, 217.618, 52650.672 20/06/23,16:26:47,16,10,1, 11.9,1,1, 24.924, 10638.206, 217.620, 52650.644 20/06/23,16:26:47,17,10,1, 11.9,1,1, 24.924, 10638.220, 217.617, 52650.546 20/06/23,16:26:47,18,10,1, 11.9,1,1, 24.924, 10638.215, 217.620, 52650.524 20/06/23,16:26:47,19,10,1, 11.9,1,1, 24.924, 10638.226, 217.615, 52650.513 20/06/23,16:26:48,00,10,1, 11.8,1,1, 24.919, 10638.202, 217.646, 52650.651 20/06/23,16:26:48,01,10,1, 11.8,1,1, 24.919, 10638.228, 217.639, 52650.605 20/06/23,16:26:48,02,10,1, 11.8,1,1, 24.919, 10638.229, 217.635, 52650.617 20/06/23,16:26:48,03,10,1, 11.8,1,1, 24.919, 10638.236, 217.629, 52650.680 20/06/23,16:26:48,04,10,1, 11.8,1,1, 24.919, 10638.202, 217.638, 52650.661 20/06/23,16:26:48,05,10,1, 11.8,1,1, 24.919, 10638.227, 217.649, 52650.600 20/06/23,16:26:48,06,10,1, 11.8,1,1, 24.919, 10638.210, 217.640, 52650.555 20/06/23,16:26:48,07,10,1, 11.8,1,1, 24.919, 10638.234, 217.627, 52650.495 20/06/23,16:26:48,08,10,1, 11.8,1,1, 24.919, 10638.211, 217.636, 52650.489 20/06/23,16:26:48,09,10,1, 11.8,1,1, 24.919, 10638.216, 217.610, 52650.532 20/06/23,16:26:48,10,10,1, 11.8,1,1, 24.919, 10638.244, 217.646, 52650.652 20/06/23,16:26:48,11,10,1, 11.8,1,1, 24.919, 10638.211, 217.644, 52650.625 20/06/23,16:26:48,12,10,1, 11.8,1,1, 24.919, 10638.206, 217.595, 52650.647 20/06/23,16:26:48,13,10,1, 11.8,1,1, 24.919, 10638.197, 217.616, 52650.666 20/06/23,16:26:48,14,10,1, 11.8,1,1, 24.919, 10638.181, 217.620, 52650.525 20/06/23,16:26:48,15,10,1, 11.8,1,1, 24.919, 10638.214, 217.607, 52650.482 20/06/23,16:26:48,16,10,1, 11.8,1,1, 24.919, 10638.226, 217.600, 52650.483 20/06/23,16:26:48,17,10,1, 11.8,1,1, 24.919, 10638.214, 217.605, 52650.489 20/06/23,16:26:48,18,10,1, 11.8,1,1, 24.919, 10638.214, 217.643, 52650.564 20/06/23,16:26:48,19,10,1, 11.8,1,1, 24.919, 10638.204, 217.646, 52650.651 20/06/23,16:26:49,00,10,1, 11.9,1,1, 24.923, 10638.169, 217.616, 52650.598 20/06/23,16:26:49,01,10,1, 11.9,1,1, 24.923, 10638.182, 217.609, 52650.671 20/06/23,16:26:49,02,10,1, 11.9,1,1, 24.923, 10638.210, 217.598, 52650.575 20/06/23,16:26:49,03,10,1, 11.9,1,1, 24.923, 10638.216, 217.630, 52650.506 20/06/23,16:26:49,04,10,1, 11.9,1,1, 24.923, 10638.192, 217.588, 52650.491 20/06/23,16:26:49,05,10,1, 11.9,1,1, 24.923, 10638.211, 217.603, 52650.484 20/06/23,16:26:49,06,10,1, 11.9,1,1, 24.923, 10638.212, 217.639, 52650.574 20/06/23,16:26:49,07,10,1, 11.9,1,1, 24.923, 10638.195, 217.655, 52650.623 20/06/23,16:26:49,08,10,1, 11.9,1,1, 24.923, 10638.200, 217.615, 52650.705 20/06/23,16:26:49,09,10,1, 11.9,1,1, 24.923, 10638.180, 217.642, 52650.686 20/06/23,16:26:49,10,10,1, 11.9,1,1, 24.923, 10638.206, 217.631, 52650.626 20/06/23,16:26:49,11,10,1, 11.9,1,1, 24.923, 10638.184, 217.622, 52650.613 20/06/23,16:26:49,12,10,1, 11.9,1,1, 24.923, 10638.191, 217.611, 52650.514 20/06/23,16:26:49,13,10,1, 11.9,1,1, 24.923, 10638.182, 217.599, 52650.488 20/06/23,16:26:49,14,10,1, 11.9,1,1, 24.923, 10638.216, 217.634, 52650.551 20/06/23,16:26:49,15,10,1, 11.9,1,1, 24.923, 10638.207, 217.625, 52650.571 20/06/23,16:26:49,16,10,1, 11.9,1,1, 24.923, 10638.198, 217.639, 52650.644 20/06/23,16:26:49,17,10,1, 11.9,1,1, 24.923, 10638.204, 217.628, 52650.661 20/06/23,16:26:49,18,10,1, 11.9,1,1, 24.923, 10638.185, 217.617, 52650.613 20/06/23,16:26:49,19,10,1, 11.9,1,1, 24.923, 10638.175, 217.616, 52650.598 20/06/23,16:26:50,00,10,1, 11.8,1,1, 24.924, 10638.177, 217.632, 52650.476 20/06/23,16:26:50,01,10,1, 11.8,1,1, 24.924, 10638.174, 217.607, 52650.477 20/06/23,16:26:50,02,10,1, 11.8,1,1, 24.924, 10638.178, 217.621, 52650.480 20/06/23,16:26:50,03,10,1, 11.8,1,1, 24.924, 10638.196, 217.628, 52650.533 20/06/23,16:26:50,04,10,1, 11.8,1,1, 24.924, 10638.196, 217.612, 52650.603 20/06/23,16:26:50,05,10,1, 11.8,1,1, 24.924, 10638.173, 217.622, 52650.606 20/06/23,16:26:50,06,10,1, 11.8,1,1, 24.924, 10638.164, 217.608, 52650.649 20/06/23,16:26:50,07,10,1, 11.8,1,1, 24.924, 10638.164, 217.603, 52650.626 20/06/23,16:26:50,08,10,1, 11.8,1,1, 24.924, 10638.196, 217.630, 52650.545 20/06/23,16:26:50,09,10,1, 11.8,1,1, 24.924, 10638.198, 217.594, 52650.466 20/06/23,16:26:50,10,10,1, 11.8,1,1, 24.924, 10638.189, 217.635, 52650.513 20/06/23,16:26:50,11,10,1, 11.8,1,1, 24.924, 10638.177, 217.616, 52650.502 20/06/23,16:26:50,12,10,1, 11.8,1,1, 24.924, 10638.193, 217.615, 52650.584 20/06/23,16:26:50,13,10,1, 11.8,1,1, 24.924, 10638.200, 217.611, 52650.649 20/06/23,16:26:50,14,10,1, 11.8,1,1, 24.924, 10638.189, 217.618, 52650.674 20/06/23,16:26:50,15,10,1, 11.8,1,1, 24.924, 10638.170, 217.610, 52650.631 20/06/23,16:26:50,16,10,1, 11.8,1,1, 24.924, 10638.180, 217.603, 52650.572 20/06/23,16:26:50,17,10,1, 11.8,1,1, 24.924, 10638.203, 217.602, 52650.518 20/06/23,16:26:50,18,10,1, 11.8,1,1, 24.924, 10638.167, 217.617, 52650.475 20/06/23,16:26:50,19,10,1, 11.8,1,1, 24.924, 10638.184, 217.632, 52650.476 20/06/23,16:26:51,00,10,1, 11.9,1,1, 24.922, 10638.136, 217.627, 52650.658 20/06/23,16:26:51,01,10,1, 11.9,1,1, 24.922, 10638.153, 217.636, 52650.603 20/06/23,16:26:51,02,10,1, 11.9,1,1, 24.922, 10638.185, 217.623, 52650.693 20/06/23,16:26:51,03,10,1, 11.9,1,1, 24.922, 10638.175, 217.630, 52650.676 20/06/23,16:26:51,04,10,1, 11.9,1,1, 24.922, 10638.189, 217.608, 52650.610 20/06/23,16:26:51,05,10,1, 11.9,1,1, 24.922, 10638.171, 217.587, 52650.531 20/06/23,16:26:51,06,10,1, 11.9,1,1, 24.922, 10638.211, 217.608, 52650.509 20/06/23,16:26:51,07,10,1, 11.9,1,1, 24.922, 10638.176, 217.597, 52650.442 20/06/23,16:26:51,08,10,1, 11.9,1,1, 24.922, 10638.163, 217.613, 52650.499 20/06/23,16:26:51,09,10,1, 11.9,1,1, 24.922, 10638.167, 217.605, 52650.606 20/06/23,16:26:51,10,10,1, 11.9,1,1, 24.922, 10638.167, 217.605, 52650.655 20/06/23,16:26:51,11,10,1, 11.9,1,1, 24.922, 10638.188, 217.639, 52650.641 20/06/23,16:26:51,12,10,1, 11.9,1,1, 24.922, 10638.167, 217.588, 52650.621 20/06/23,16:26:51,13,10,1, 11.9,1,1, 24.922, 10638.179, 217.620, 52650.567 20/06/23,16:26:51,14,10,1, 11.9,1,1, 24.922, 10638.165, 217.600, 52650.551 20/06/23,16:26:51,15,10,1, 11.9,1,1, 24.922, 10638.163, 217.594, 52650.536 20/06/23,16:26:51,16,10,1, 11.9,1,1, 24.922, 10638.161, 217.613, 52650.514 20/06/23,16:26:51,17,10,1, 11.9,1,1, 24.922, 10638.165, 217.604, 52650.565 20/06/23,16:26:51,18,10,1, 11.9,1,1, 24.922, 10638.172, 217.628, 52650.634 20/06/23,16:26:51,19,10,1, 11.9,1,1, 24.922, 10638.141, 217.627, 52650.658 20/06/23,16:26:52,00,10,1, 11.9,1,1, 24.923, 10638.119, 217.635, 52650.737 20/06/23,16:26:52,01,10,1, 11.9,1,1, 24.923, 10638.177, 217.625, 52650.619 20/06/23,16:26:52,02,10,1, 11.9,1,1, 24.923, 10638.158, 217.611, 52650.533 20/06/23,16:26:52,03,10,1, 11.9,1,1, 24.923, 10638.182, 217.584, 52650.537 20/06/23,16:26:52,04,10,1, 11.9,1,1, 24.923, 10638.177, 217.621, 52650.541 20/06/23,16:26:52,05,10,1, 11.9,1,1, 24.923, 10638.170, 217.587, 52650.567 20/06/23,16:26:52,06,10,1, 11.9,1,1, 24.923, 10638.168, 217.625, 52650.655 20/06/23,16:26:52,07,10,1, 11.9,1,1, 24.923, 10638.159, 217.612, 52650.666 20/06/23,16:26:52,08,10,1, 11.9,1,1, 24.923, 10638.171, 217.614, 52650.716 20/06/23,16:26:52,09,10,1, 11.9,1,1, 24.923, 10638.193, 217.620, 52650.702 20/06/23,16:26:52,10,10,1, 11.9,1,1, 24.923, 10638.195, 217.606, 52650.656 20/06/23,16:26:52,11,10,1, 11.9,1,1, 24.923, 10638.162, 217.571, 52650.566 20/06/23,16:26:52,12,10,1, 11.9,1,1, 24.923, 10638.163, 217.611, 52650.512 20/06/23,16:26:52,13,10,1, 11.9,1,1, 24.923, 10638.172, 217.626, 52650.578 20/06/23,16:26:52,14,10,1, 11.9,1,1, 24.923, 10638.142, 217.618, 52650.651 20/06/23,16:26:52,15,10,1, 11.9,1,1, 24.923, 10638.170, 217.605, 52650.634 20/06/23,16:26:52,16,10,1, 11.9,1,1, 24.923, 10638.162, 217.605, 52650.715 20/06/23,16:26:52,17,10,1, 11.9,1,1, 24.923, 10638.178, 217.634, 52650.769 20/06/23,16:26:52,18,10,1, 11.9,1,1, 24.923, 10638.144, 217.624, 52650.556 20/06/23,16:26:52,19,10,1, 11.9,1,1, 24.923, 10638.124, 217.635, 52650.737 20/06/23,16:26:53,00,10,1, 11.9,1,1, 24.920, 10638.169, 217.588, 52650.577 20/06/23,16:26:53,01,10,1, 11.9,1,1, 24.920, 10638.164, 217.632, 52650.581 20/06/23,16:26:53,02,10,1, 11.9,1,1, 24.920, 10638.159, 217.630, 52650.571 20/06/23,16:26:53,03,10,1, 11.9,1,1, 24.920, 10638.168, 217.620, 52650.655 20/06/23,16:26:53,04,10,1, 11.9,1,1, 24.920, 10638.169, 217.630, 52650.715 20/06/23,16:26:53,05,10,1, 11.9,1,1, 24.920, 10638.175, 217.642, 52650.746 20/06/23,16:26:53,06,10,1, 11.9,1,1, 24.920, 10638.162, 217.623, 52650.750 20/06/23,16:26:53,07,10,1, 11.9,1,1, 24.920, 10638.151, 217.617, 52650.678 20/06/23,16:26:53,08,10,1, 11.9,1,1, 24.920, 10638.174, 217.632, 52650.652 20/06/23,16:26:53,09,10,1, 11.9,1,1, 24.920, 10638.170, 217.641, 52650.583 20/06/23,16:26:53,10,10,1, 11.9,1,1, 24.920, 10638.150, 217.591, 52650.645 20/06/23,16:26:53,11,10,1, 11.9,1,1, 24.920, 10638.144, 217.613, 52650.610 20/06/23,16:26:53,12,10,1, 11.9,1,1, 24.920, 10638.174, 217.605, 52650.677 20/06/23,16:26:53,13,10,1, 11.9,1,1, 24.920, 10638.179, 217.598, 52650.584 20/06/23,16:26:53,14,10,1, 11.9,1,1, 24.920, 10638.151, 217.605, 52650.691 20/06/23,16:26:53,15,10,1, 11.9,1,1, 24.920, 10638.178, 217.614, 52650.715 20/06/23,16:26:53,16,10,1, 11.9,1,1, 24.920, 10638.167, 217.597, 52650.659 20/06/23,16:26:53,17,10,1, 11.9,1,1, 24.920, 10638.191, 217.558, 52650.611 20/06/23,16:26:53,18,10,1, 11.9,1,1, 24.920, 10638.197, 217.603, 52650.592 20/06/23,16:26:53,19,10,1, 11.9,1,1, 24.920, 10638.174, 217.588, 52650.577 20/06/23,16:26:54,00,10,1, 11.8,1,1, 24.921, 10638.152, 217.599, 52650.735 20/06/23,16:26:54,01,10,1, 11.8,1,1, 24.921, 10638.149, 217.614, 52650.668 20/06/23,16:26:54,02,10,1, 11.8,1,1, 24.921, 10638.159, 217.620, 52650.761 20/06/23,16:26:54,03,10,1, 11.8,1,1, 24.921, 10638.182, 217.596, 52650.734 20/06/23,16:26:54,04,10,1, 11.8,1,1, 24.921, 10638.157, 217.576, 52650.737 20/06/23,16:26:54,05,10,1, 11.8,1,1, 24.921, 10638.150, 217.580, 52650.645 20/06/23,16:26:54,06,10,1, 11.8,1,1, 24.921, 10638.158, 217.569, 52650.629 20/06/23,16:26:54,07,10,1, 11.8,1,1, 24.921, 10638.166, 217.588, 52650.544 20/06/23,16:26:54,08,10,1, 11.8,1,1, 24.921, 10638.137, 217.567, 52650.584 20/06/23,16:26:54,09,10,1, 11.8,1,1, 24.921, 10638.173, 217.568, 52650.671 20/06/23,16:26:54,10,10,1, 11.8,1,1, 24.921, 10638.174, 217.604, 52650.759 20/06/23,16:26:54,11,10,1, 11.8,1,1, 24.921, 10638.117, 217.625, 52650.756 20/06/23,16:26:54,12,10,1, 11.8,1,1, 24.921, 10638.176, 217.606, 52650.770 20/06/23,16:26:54,13,10,1, 11.8,1,1, 24.921, 10638.148, 217.618, 52650.708 20/06/23,16:26:54,14,10,1, 11.8,1,1, 24.921, 10638.143, 217.598, 52650.646 20/06/23,16:26:54,15,10,1, 11.8,1,1, 24.921, 10638.159, 217.582, 52650.572 20/06/23,16:26:54,16,10,1, 11.8,1,1, 24.921, 10638.145, 217.622, 52650.577 20/06/23,16:26:54,17,10,1, 11.8,1,1, 24.921, 10638.151, 217.587, 52650.578 20/06/23,16:26:54,18,10,1, 11.8,1,1, 24.921, 10638.148, 217.599, 52650.690 20/06/23,16:26:54,19,10,1, 11.8,1,1, 24.921, 10638.154, 217.599, 52650.735 20/06/23,16:26:55,00,10,1, 11.9,1,1, 24.922, 10638.102, 217.632, 52650.636 20/06/23,16:26:55,01,10,1, 11.9,1,1, 24.922, 10638.136, 217.610, 52650.722 20/06/23,16:26:55,02,10,1, 11.9,1,1, 24.922, 10638.138, 217.609, 52650.719 20/06/23,16:26:55,03,10,1, 11.9,1,1, 24.922, 10638.136, 217.565, 52650.600 20/06/23,16:26:55,04,10,1, 11.9,1,1, 24.922, 10638.151, 217.569, 52650.623 20/06/23,16:26:55,05,10,1, 11.9,1,1, 24.922, 10638.139, 217.570, 52650.603 20/06/23,16:26:55,06,10,1, 11.9,1,1, 24.922, 10638.136, 217.603, 52650.662 20/06/23,16:26:55,07,10,1, 11.9,1,1, 24.922, 10638.118, 217.620, 52650.723 20/06/23,16:26:55,08,10,1, 11.9,1,1, 24.922, 10638.166, 217.592, 52650.741 20/06/23,16:26:55,09,10,1, 11.9,1,1, 24.922, 10638.116, 217.609, 52650.717 20/06/23,16:26:55,10,10,1, 11.9,1,1, 24.922, 10638.150, 217.596, 52650.658 20/06/23,16:26:55,11,10,1, 11.9,1,1, 24.922, 10638.138, 217.604, 52650.612 20/06/23,16:26:55,12,10,1, 11.9,1,1, 24.922, 10638.106, 217.611, 52650.598 20/06/23,16:26:55,13,10,1, 11.9,1,1, 24.922, 10638.124, 217.585, 52650.560 20/06/23,16:26:55,14,10,1, 11.9,1,1, 24.922, 10638.132, 217.592, 52650.599 20/06/23,16:26:55,15,10,1, 11.9,1,1, 24.922, 10638.128, 217.615, 52650.642 20/06/23,16:26:55,16,10,1, 11.9,1,1, 24.922, 10638.114, 217.589, 52650.697 20/06/23,16:26:55,17,10,1, 11.9,1,1, 24.922, 10638.157, 217.603, 52650.695 20/06/23,16:26:55,18,10,1, 11.9,1,1, 24.922, 10638.106, 217.587, 52650.639 20/06/23,16:26:55,19,10,1, 11.9,1,1, 24.922, 10638.104, 217.632, 52650.636 20/06/23,16:26:56,00,11,1, 11.9,1,1, 24.921, 10638.094, 217.571, 52650.536 20/06/23,16:26:56,01,11,1, 11.9,1,1, 24.921, 10638.111, 217.607, 52650.505 20/06/23,16:26:56,02,11,1, 11.9,1,1, 24.921, 10638.099, 217.581, 52650.528 20/06/23,16:26:56,03,11,1, 11.9,1,1, 24.921, 10638.114, 217.589, 52650.605 20/06/23,16:26:56,04,11,1, 11.9,1,1, 24.921, 10638.104, 217.595, 52650.648 20/06/23,16:26:56,05,11,1, 11.9,1,1, 24.921, 10638.109, 217.611, 52650.746 20/06/23,16:26:56,06,11,1, 11.9,1,1, 24.921, 10638.115, 217.584, 52650.717 20/06/23,16:26:56,07,11,1, 11.9,1,1, 24.921, 10638.114, 217.588, 52650.670 20/06/23,16:26:56,08,11,1, 11.9,1,1, 24.921, 10638.121, 217.586, 52650.571 20/06/23,16:26:56,09,11,1, 11.9,1,1, 24.921, 10638.119, 217.601, 52650.559 20/06/23,16:26:56,10,11,1, 11.9,1,1, 24.921, 10638.139, 217.591, 52650.584 20/06/23,16:26:56,11,11,1, 11.9,1,1, 24.921, 10638.118, 217.578, 52650.576 20/06/23,16:26:56,12,11,1, 11.9,1,1, 24.921, 10638.123, 217.598, 52650.627 20/06/23,16:26:56,13,11,1, 11.9,1,1, 24.921, 10638.103, 217.592, 52650.699 20/06/23,16:26:56,14,11,1, 11.9,1,1, 24.921, 10638.130, 217.611, 52650.736 20/06/23,16:26:56,15,11,1, 11.9,1,1, 24.921, 10638.096, 217.588, 52650.635 20/06/23,16:26:56,16,11,1, 11.9,1,1, 24.921, 10638.115, 217.595, 52650.584 20/06/23,16:26:56,17,11,1, 11.9,1,1, 24.921, 10638.115, 217.584, 52650.554 20/06/23,16:26:56,18,11,1, 11.9,1,1, 24.921, 10638.111, 217.584, 52650.539 20/06/23,16:26:56,19,11,1, 11.9,1,1, 24.921, 10638.098, 217.571, 52650.536 20/06/23,16:26:57,00,11,1, 11.8,1,1, 24.921, 10638.119, 217.621, 52650.723 20/06/23,16:26:57,01,11,1, 11.8,1,1, 24.921, 10638.125, 217.619, 52650.701 20/06/23,16:26:57,02,11,1, 11.8,1,1, 24.921, 10638.114, 217.604, 52650.698 20/06/23,16:26:57,03,11,1, 11.8,1,1, 24.921, 10638.084, 217.600, 52650.667 20/06/23,16:26:57,04,11,1, 11.8,1,1, 24.921, 10638.127, 217.604, 52650.686 20/06/23,16:26:57,05,11,1, 11.8,1,1, 24.921, 10638.129, 217.599, 52650.587 20/06/23,16:26:57,06,11,1, 11.8,1,1, 24.921, 10638.129, 217.588, 52650.505 20/06/23,16:26:57,07,11,1, 11.8,1,1, 24.921, 10638.111, 217.597, 52650.527 20/06/23,16:26:57,08,11,1, 11.8,1,1, 24.921, 10638.112, 217.614, 52650.625 20/06/23,16:26:57,09,11,1, 11.8,1,1, 24.921, 10638.120, 217.586, 52650.686 20/06/23,16:26:57,10,11,1, 11.8,1,1, 24.921, 10638.101, 217.578, 52650.714 20/06/23,16:26:57,11,11,1, 11.8,1,1, 24.921, 10638.112, 217.620, 52650.741 20/06/23,16:26:57,12,11,1, 11.8,1,1, 24.921, 10638.094, 217.552, 52650.674 20/06/23,16:26:57,13,11,1, 11.8,1,1, 24.921, 10638.109, 217.614, 52650.613 20/06/23,16:26:57,14,11,1, 11.8,1,1, 24.921, 10638.101, 217.592, 52650.538 20/06/23,16:26:57,15,11,1, 11.8,1,1, 24.921, 10638.132, 217.614, 52650.575 20/06/23,16:26:57,16,11,1, 11.8,1,1, 24.921, 10638.123, 217.601, 52650.587 20/06/23,16:26:57,17,11,1, 11.8,1,1, 24.921, 10638.098, 217.602, 52650.675 20/06/23,16:26:57,18,11,1, 11.8,1,1, 24.921, 10638.110, 217.617, 52650.684 20/06/23,16:26:57,19,11,1, 11.8,1,1, 24.921, 10638.123, 217.621, 52650.723 20/06/23,16:26:58,00,11,1, 11.9,1,1, 24.919, 10638.077, 217.600, 52650.628 20/06/23,16:26:58,01,11,1, 11.9,1,1, 24.919, 10638.107, 217.570, 52650.623 20/06/23,16:26:58,02,11,1, 11.9,1,1, 24.919, 10638.116, 217.585, 52650.559 20/06/23,16:26:58,03,11,1, 11.9,1,1, 24.919, 10638.088, 217.576, 52650.569 20/06/23,16:26:58,04,11,1, 11.9,1,1, 24.919, 10638.098, 217.585, 52650.574 20/06/23,16:26:58,05,11,1, 11.9,1,1, 24.919, 10638.093, 217.589, 52650.630 20/06/23,16:26:58,06,11,1, 11.9,1,1, 24.919, 10638.118, 217.603, 52650.677 20/06/23,16:26:58,07,11,1, 11.9,1,1, 24.919, 10638.111, 217.565, 52650.713 20/06/23,16:26:58,08,11,1, 11.9,1,1, 24.919, 10638.105, 217.581, 52650.726 20/06/23,16:26:58,09,11,1, 11.9,1,1, 24.919, 10638.126, 217.584, 52650.643 20/06/23,16:26:58,10,11,1, 11.9,1,1, 24.919, 10638.098, 217.587, 52650.629 20/06/23,16:26:58,11,11,1, 11.9,1,1, 24.919, 10638.106, 217.575, 52650.566 20/06/23,16:26:58,12,11,1, 11.9,1,1, 24.919, 10638.104, 217.598, 52650.590 20/06/23,16:26:58,13,11,1, 11.9,1,1, 24.919, 10638.124, 217.589, 52650.645 20/06/23,16:26:58,14,11,1, 11.9,1,1, 24.919, 10638.097, 217.587, 52650.685 20/06/23,16:26:58,15,11,1, 11.9,1,1, 24.919, 10638.098, 217.590, 52650.732 20/06/23,16:26:58,16,11,1, 11.9,1,1, 24.919, 10638.115, 217.587, 52650.739 20/06/23,16:26:58,17,11,1, 11.9,1,1, 24.919, 10638.113, 217.619, 52650.692 20/06/23,16:26:58,18,11,1, 11.9,1,1, 24.919, 10638.090, 217.579, 52650.640 20/06/23,16:26:58,19,11,1, 11.9,1,1, 24.919, 10638.084, 217.600, 52650.628 20/06/23,16:26:59,00,11,1, 11.9,1,1, 24.920, 10638.077, 217.585, 52650.687 20/06/23,16:26:59,01,11,1, 11.9,1,1, 24.920, 10638.091, 217.578, 52650.614 20/06/23,16:26:59,02,11,1, 11.9,1,1, 24.920, 10638.106, 217.596, 52650.648 20/06/23,16:26:59,03,11,1, 11.9,1,1, 24.920, 10638.083, 217.597, 52650.723 20/06/23,16:26:59,04,11,1, 11.9,1,1, 24.920, 10638.107, 217.603, 52650.777 20/06/23,16:26:59,05,11,1, 11.9,1,1, 24.920, 10638.103, 217.599, 52650.709 20/06/23,16:26:59,06,11,1, 11.9,1,1, 24.920, 10638.108, 217.571, 52650.660 20/06/23,16:26:59,07,11,1, 11.9,1,1, 24.920, 10638.092, 217.579, 52650.622 20/06/23,16:26:59,08,11,1, 11.9,1,1, 24.920, 10638.099, 217.571, 52650.553 20/06/23,16:26:59,09,11,1, 11.9,1,1, 24.920, 10638.129, 217.588, 52650.637 20/06/23,16:26:59,10,11,1, 11.9,1,1, 24.920, 10638.100, 217.581, 52650.678 20/06/23,16:26:59,11,11,1, 11.9,1,1, 24.920, 10638.091, 217.572, 52650.723 20/06/23,16:26:59,12,11,1, 11.9,1,1, 24.920, 10638.098, 217.606, 52650.814 20/06/23,16:26:59,13,11,1, 11.9,1,1, 24.920, 10638.101, 217.611, 52650.822 20/06/23,16:26:59,14,11,1, 11.9,1,1, 24.920, 10638.094, 217.601, 52650.816 20/06/23,16:26:59,15,11,1, 11.9,1,1, 24.920, 10638.111, 217.576, 52650.695 20/06/23,16:26:59,16,11,1, 11.9,1,1, 24.920, 10638.078, 217.578, 52650.668 20/06/23,16:26:59,17,11,1, 11.9,1,1, 24.920, 10638.095, 217.591, 52650.623 20/06/23,16:26:59,18,11,1, 11.9,1,1, 24.920, 10638.118, 217.613, 52650.692 20/06/23,16:26:59,19,11,1, 11.9,1,1, 24.920, 10638.081, 217.585, 52650.687 20/06/23,16:27:00,00,11,1, 11.9,1,1, 24.919, 10638.069, 217.585, 52650.685 20/06/23,16:27:00,01,11,1, 11.9,1,1, 24.919, 10638.093, 217.628, 52650.781 20/06/23,16:27:00,02,11,1, 11.9,1,1, 24.919, 10638.074, 217.597, 52650.731 20/06/23,16:27:00,03,11,1, 11.9,1,1, 24.919, 10638.095, 217.624, 52650.745 20/06/23,16:27:00,04,11,1, 11.9,1,1, 24.919, 10638.087, 217.577, 52650.666 20/06/23,16:27:00,05,11,1, 11.9,1,1, 24.919, 10638.098, 217.600, 52650.623 20/06/23,16:27:00,06,11,1, 11.9,1,1, 24.919, 10638.093, 217.611, 52650.661 20/06/23,16:27:00,07,11,1, 11.9,1,1, 24.919, 10638.084, 217.611, 52650.669 20/06/23,16:27:00,08,11,1, 11.9,1,1, 24.919, 10638.068, 217.587, 52650.732 20/06/23,16:27:00,09,11,1, 11.9,1,1, 24.919, 10638.104, 217.629, 52650.811 20/06/23,16:27:00,10,11,1, 11.9,1,1, 24.919, 10638.072, 217.601, 52650.774 20/06/23,16:27:00,11,11,1, 11.9,1,1, 24.919, 10638.059, 217.608, 52650.816 20/06/23,16:27:00,12,11,1, 11.9,1,1, 24.919, 10638.103, 217.625, 52650.720 20/06/23,16:27:00,13,11,1, 11.9,1,1, 24.919, 10638.095, 217.599, 52650.614 20/06/23,16:27:00,14,11,1, 11.9,1,1, 24.919, 10638.077, 217.600, 52650.596 20/06/23,16:27:00,15,11,1, 11.9,1,1, 24.919, 10638.101, 217.617, 52650.623 20/06/23,16:27:00,16,11,1, 11.9,1,1, 24.919, 10638.073, 217.632, 52650.824 20/06/23,16:27:00,17,11,1, 11.9,1,1, 24.919, 10638.072, 217.618, 52650.690 20/06/23,16:27:00,18,11,1, 11.9,1,1, 24.919, 10638.058, 217.621, 52650.768 20/06/23,16:27:00,19,11,1, 11.9,1,1, 24.919, 10638.077, 217.585, 52650.685 20/06/23,16:27:01,00,11,1, 11.9,1,1, 24.918, 10638.052, 217.579, 52650.634 20/06/23,16:27:01,01,11,1, 11.9,1,1, 24.918, 10638.064, 217.635, 52650.724 20/06/23,16:27:01,02,11,1, 11.9,1,1, 24.918, 10638.087, 217.624, 52650.687 20/06/23,16:27:01,03,11,1, 11.9,1,1, 24.918, 10638.096, 217.598, 52650.605 20/06/23,16:27:01,04,11,1, 11.9,1,1, 24.918, 10638.086, 217.601, 52650.651 20/06/23,16:27:01,05,11,1, 11.9,1,1, 24.918, 10638.067, 217.578, 52650.695 20/06/23,16:27:01,06,11,1, 11.9,1,1, 24.918, 10638.071, 217.591, 52650.782 20/06/23,16:27:01,07,11,1, 11.9,1,1, 24.918, 10638.083, 217.600, 52650.777 20/06/23,16:27:01,08,11,1, 11.9,1,1, 24.918, 10638.054, 217.572, 52650.790 20/06/23,16:27:01,09,11,1, 11.9,1,1, 24.918, 10638.049, 217.612, 52650.760 20/06/23,16:27:01,10,11,1, 11.9,1,1, 24.918, 10638.078, 217.578, 52650.666 20/06/23,16:27:01,11,11,1, 11.9,1,1, 24.918, 10638.067, 217.603, 52650.631 20/06/23,16:27:01,12,11,1, 11.9,1,1, 24.918, 10638.093, 217.588, 52650.577 20/06/23,16:27:01,13,11,1, 11.9,1,1, 24.918, 10638.101, 217.617, 52650.646 20/06/23,16:27:01,14,11,1, 11.9,1,1, 24.918, 10638.105, 217.585, 52650.681 20/06/23,16:27:01,15,11,1, 11.9,1,1, 24.918, 10638.099, 217.581, 52650.726 20/06/23,16:27:01,16,11,1, 11.9,1,1, 24.918, 10638.078, 217.618, 52650.760 20/06/23,16:27:01,17,11,1, 11.9,1,1, 24.918, 10638.057, 217.607, 52650.737 20/06/23,16:27:01,18,11,1, 11.9,1,1, 24.918, 10638.068, 217.593, 52650.728 20/06/23,16:27:01,19,11,1, 11.9,1,1, 24.918, 10638.054, 217.579, 52650.634 20/06/23,16:27:02,00,11,1, 11.8,1,1, 24.916, 10638.069, 217.582, 52650.712 20/06/23,16:27:02,01,11,1, 11.8,1,1, 24.916, 10638.063, 217.580, 52650.570 20/06/23,16:27:02,02,11,1, 11.8,1,1, 24.916, 10638.069, 217.570, 52650.577 20/06/23,16:27:02,03,11,1, 11.8,1,1, 24.916, 10638.071, 217.566, 52650.703 20/06/23,16:27:02,04,11,1, 11.8,1,1, 24.916, 10638.060, 217.578, 52650.771 20/06/23,16:27:02,05,11,1, 11.8,1,1, 24.916, 10638.069, 217.590, 52650.768 20/06/23,16:27:02,06,11,1, 11.8,1,1, 24.916, 10638.087, 217.581, 52650.735 20/06/23,16:27:02,07,11,1, 11.8,1,1, 24.916, 10638.050, 217.579, 52650.677 20/06/23,16:27:02,08,11,1, 11.8,1,1, 24.916, 10638.055, 217.592, 52650.642 20/06/23,16:27:02,09,11,1, 11.8,1,1, 24.916, 10638.054, 217.594, 52650.656 20/06/23,16:27:02,10,11,1, 11.8,1,1, 24.916, 10638.091, 217.600, 52650.658 20/06/23,16:27:02,11,11,1, 11.8,1,1, 24.916, 10638.048, 217.570, 52650.707 20/06/23,16:27:02,12,11,1, 11.8,1,1, 24.916, 10638.059, 217.591, 52650.752 20/06/23,16:27:02,13,11,1, 11.8,1,1, 24.916, 10638.058, 217.614, 52650.787 20/06/23,16:27:02,14,11,1, 11.8,1,1, 24.916, 10638.080, 217.604, 52650.763 20/06/23,16:27:02,15,11,1, 11.8,1,1, 24.916, 10638.086, 217.592, 52650.746 20/06/23,16:27:02,16,11,1, 11.8,1,1, 24.916, 10638.047, 217.615, 52650.674 20/06/23,16:27:02,17,11,1, 11.8,1,1, 24.916, 10638.050, 217.608, 52650.628 20/06/23,16:27:02,18,11,1, 11.8,1,1, 24.916, 10638.072, 217.576, 52650.630 20/06/23,16:27:02,19,11,1, 11.8,1,1, 24.916, 10638.071, 217.582, 52650.712 20/06/23,16:27:03,00,11,1, 11.9,1,1, 24.919, 10638.052, 217.586, 52650.806 20/06/23,16:27:03,01,11,1, 11.9,1,1, 24.919, 10638.070, 217.588, 52650.783 20/06/23,16:27:03,02,11,1, 11.9,1,1, 24.919, 10638.066, 217.564, 52650.814 20/06/23,16:27:03,03,11,1, 11.9,1,1, 24.919, 10638.042, 217.590, 52650.772 20/06/23,16:27:03,04,11,1, 11.9,1,1, 24.919, 10638.093, 217.601, 52650.777 20/06/23,16:27:03,05,11,1, 11.9,1,1, 24.919, 10638.082, 217.564, 52650.660 20/06/23,16:27:03,06,11,1, 11.9,1,1, 24.919, 10638.079, 217.570, 52650.631 20/06/23,16:27:03,07,11,1, 11.9,1,1, 24.919, 10638.072, 217.563, 52650.654 20/06/23,16:27:03,08,11,1, 11.9,1,1, 24.919, 10638.063, 217.585, 52650.727 20/06/23,16:27:03,09,11,1, 11.9,1,1, 24.919, 10638.080, 217.577, 52650.747 20/06/23,16:27:03,10,11,1, 11.9,1,1, 24.919, 10638.100, 217.613, 52650.803 20/06/23,16:27:03,11,11,1, 11.9,1,1, 24.919, 10638.086, 217.578, 52650.800 20/06/23,16:27:03,12,11,1, 11.9,1,1, 24.919, 10638.067, 217.610, 52650.768 20/06/23,16:27:03,13,11,1, 11.9,1,1, 24.919, 10638.064, 217.580, 52650.724 20/06/23,16:27:03,14,11,1, 11.9,1,1, 24.919, 10638.063, 217.579, 52650.646 20/06/23,16:27:03,15,11,1, 11.9,1,1, 24.919, 10638.079, 217.568, 52650.616 20/06/23,16:27:03,16,11,1, 11.9,1,1, 24.919, 10638.084, 217.581, 52650.660 20/06/23,16:27:03,17,11,1, 11.9,1,1, 24.919, 10638.046, 217.579, 52650.717 20/06/23,16:27:03,18,11,1, 11.9,1,1, 24.919, 10638.086, 217.587, 52650.799 20/06/23,16:27:03,19,11,1, 11.9,1,1, 24.919, 10638.053, 217.586, 52650.806 20/06/23,16:27:04,00,11,1, 11.9,1,1, 24.919, 10638.036, 217.558, 52650.685 20/06/23,16:27:04,01,11,1, 11.9,1,1, 24.919, 10638.068, 217.579, 52650.738 20/06/23,16:27:04,02,11,1, 11.9,1,1, 24.919, 10638.065, 217.571, 52650.696 20/06/23,16:27:04,03,11,1, 11.9,1,1, 24.919, 10638.056, 217.587, 52650.651 20/06/23,16:27:04,04,11,1, 11.9,1,1, 24.919, 10638.063, 217.582, 52650.690 20/06/23,16:27:04,05,11,1, 11.9,1,1, 24.919, 10638.067, 217.577, 52650.694 20/06/23,16:27:04,06,11,1, 11.9,1,1, 24.919, 10638.057, 217.577, 52650.739 20/06/23,16:27:04,07,11,1, 11.9,1,1, 24.919, 10638.039, 217.593, 52650.794 20/06/23,16:27:04,08,11,1, 11.9,1,1, 24.919, 10638.074, 217.609, 52650.808 20/06/23,16:27:04,09,11,1, 11.9,1,1, 24.919, 10638.056, 217.575, 52650.755 20/06/23,16:27:04,10,11,1, 11.9,1,1, 24.919, 10638.060, 217.566, 52650.681 20/06/23,16:27:04,11,11,1, 11.9,1,1, 24.919, 10638.029, 217.598, 52650.625 20/06/23,16:27:04,12,11,1, 11.9,1,1, 24.919, 10638.046, 217.571, 52650.630 20/06/23,16:27:04,13,11,1, 11.9,1,1, 24.919, 10638.047, 217.579, 52650.649 20/06/23,16:27:04,14,11,1, 11.9,1,1, 24.919, 10638.039, 217.570, 52650.673 20/06/23,16:27:04,15,11,1, 11.9,1,1, 24.919, 10638.051, 217.581, 52650.727 20/06/23,16:27:04,16,11,1, 11.9,1,1, 24.919, 10638.028, 217.581, 52650.765 20/06/23,16:27:04,17,11,1, 11.9,1,1, 24.919, 10638.039, 217.591, 52650.772 20/06/23,16:27:04,18,11,1, 11.9,1,1, 24.919, 10638.044, 217.602, 52650.730 20/06/23,16:27:04,19,11,1, 11.9,1,1, 24.919, 10638.037, 217.558, 52650.685 20/06/23,16:27:05,00,11,1, 11.9,1,1, 24.922, 10638.044, 217.569, 52650.664 20/06/23,16:27:05,01,11,1, 11.9,1,1, 24.922, 10638.064, 217.602, 52650.618 20/06/23,16:27:05,02,11,1, 11.9,1,1, 24.922, 10638.059, 217.557, 52650.659 20/06/23,16:27:05,03,11,1, 11.9,1,1, 24.922, 10638.056, 217.587, 52650.691 20/06/23,16:27:05,04,11,1, 11.9,1,1, 24.922, 10638.047, 217.603, 52650.763 20/06/23,16:27:05,05,11,1, 11.9,1,1, 24.922, 10638.029, 217.584, 52650.785 20/06/23,16:27:05,06,11,1, 11.9,1,1, 24.922, 10638.042, 217.578, 52650.775 20/06/23,16:27:05,07,11,1, 11.9,1,1, 24.922, 10638.019, 217.588, 52650.708 20/06/23,16:27:05,08,11,1, 11.9,1,1, 24.922, 10638.022, 217.577, 52650.673 20/06/23,16:27:05,09,11,1, 11.9,1,1, 24.922, 10638.066, 217.558, 52650.593 20/06/23,16:27:05,10,11,1, 11.9,1,1, 24.922, 10638.050, 217.565, 52650.648 20/06/23,16:27:05,11,11,1, 11.9,1,1, 24.922, 10638.033, 217.550, 52650.710 20/06/23,16:27:05,12,11,1, 11.9,1,1, 24.922, 10638.042, 217.602, 52650.753 20/06/23,16:27:05,13,11,1, 11.9,1,1, 24.922, 10638.064, 217.601, 52650.731 20/06/23,16:27:05,14,11,1, 11.9,1,1, 24.922, 10638.047, 217.581, 52650.771 20/06/23,16:27:05,15,11,1, 11.9,1,1, 24.922, 10638.022, 217.592, 52650.754 20/06/23,16:27:05,16,11,1, 11.9,1,1, 24.922, 10638.045, 217.589, 52650.712 20/06/23,16:27:05,17,11,1, 11.9,1,1, 24.922, 10638.016, 217.583, 52650.632 20/06/23,16:27:05,18,11,1, 11.9,1,1, 24.922, 10638.039, 217.566, 52650.631 20/06/23,16:27:05,19,11,1, 11.9,1,1, 24.922, 10638.050, 217.569, 52650.664 20/06/23,16:27:06,00,11,1, 11.8,1,1, 24.916, 10638.036, 217.582, 52650.779 20/06/23,16:27:06,01,11,1, 11.8,1,1, 24.916, 10638.033, 217.600, 52650.770 20/06/23,16:27:06,02,11,1, 11.8,1,1, 24.916, 10638.042, 217.587, 52650.749 20/06/23,16:27:06,03,11,1, 11.8,1,1, 24.916, 10638.042, 217.609, 52650.827 20/06/23,16:27:06,04,11,1, 11.8,1,1, 24.916, 10638.017, 217.580, 52650.744 20/06/23,16:27:06,05,11,1, 11.8,1,1, 24.916, 10638.039, 217.570, 52650.722 20/06/23,16:27:06,06,11,1, 11.8,1,1, 24.916, 10638.044, 217.564, 52650.640 20/06/23,16:27:06,07,11,1, 11.8,1,1, 24.916, 10638.034, 217.565, 52650.623 20/06/23,16:27:06,08,11,1, 11.8,1,1, 24.916, 10638.072, 217.604, 52650.711 20/06/23,16:27:06,09,11,1, 11.8,1,1, 24.916, 10638.043, 217.538, 52650.691 20/06/23,16:27:06,10,11,1, 11.8,1,1, 24.916, 10638.038, 217.566, 52650.785 20/06/23,16:27:06,11,11,1, 11.8,1,1, 24.916, 10638.037, 217.571, 52650.810 20/06/23,16:27:06,12,11,1, 11.8,1,1, 24.916, 10638.057, 217.573, 52650.790 20/06/23,16:27:06,13,11,1, 11.8,1,1, 24.916, 10638.075, 217.590, 52650.742 20/06/23,16:27:06,14,11,1, 11.8,1,1, 24.916, 10638.039, 217.553, 52650.654 20/06/23,16:27:06,15,11,1, 11.8,1,1, 24.916, 10638.047, 217.556, 52650.656 20/06/23,16:27:06,16,11,1, 11.8,1,1, 24.916, 10638.039, 217.555, 52650.651 20/06/23,16:27:06,17,11,1, 11.8,1,1, 24.916, 10638.025, 217.566, 52650.699 20/06/23,16:27:06,18,11,1, 11.8,1,1, 24.916, 10638.046, 217.603, 52650.734 20/06/23,16:27:06,19,11,1, 11.8,1,1, 24.916, 10638.036, 217.582, 52650.779 20/06/23,16:27:07,00,11,1, 11.9,1,1, 24.915, 10638.036, 217.560, 52650.776 20/06/23,16:27:07,01,11,1, 11.9,1,1, 24.915, 10638.042, 217.585, 52650.780 20/06/23,16:27:07,02,11,1, 11.9,1,1, 24.915, 10638.040, 217.578, 52650.741 20/06/23,16:27:07,03,11,1, 11.9,1,1, 24.915, 10638.041, 217.591, 52650.665 20/06/23,16:27:07,04,11,1, 11.9,1,1, 24.915, 10638.037, 217.567, 52650.632 20/06/23,16:27:07,05,11,1, 11.9,1,1, 24.915, 10638.037, 217.572, 52650.664 20/06/23,16:27:07,06,11,1, 11.9,1,1, 24.915, 10638.019, 217.571, 52650.699 20/06/23,16:27:07,07,11,1, 11.9,1,1, 24.915, 10638.053, 217.574, 52650.782 20/06/23,16:27:07,08,11,1, 11.9,1,1, 24.915, 10638.045, 217.589, 52650.843 20/06/23,16:27:07,09,11,1, 11.9,1,1, 24.915, 10638.057, 217.592, 52650.794 20/06/23,16:27:07,10,11,1, 11.9,1,1, 24.915, 10638.018, 217.559, 52650.795 20/06/23,16:27:07,11,11,1, 11.9,1,1, 24.915, 10638.026, 217.541, 52650.730 20/06/23,16:27:07,12,11,1, 11.9,1,1, 24.915, 10638.035, 217.558, 52650.681 20/06/23,16:27:07,13,11,1, 11.9,1,1, 24.915, 10638.070, 217.554, 52650.638 20/06/23,16:27:07,14,11,1, 11.9,1,1, 24.915, 10638.027, 217.555, 52650.654 20/06/23,16:27:07,15,11,1, 11.9,1,1, 24.915, 10638.012, 217.541, 52650.687 20/06/23,16:27:07,16,11,1, 11.9,1,1, 24.915, 10638.020, 217.549, 52650.745 20/06/23,16:27:07,17,11,1, 11.9,1,1, 24.915, 10638.047, 217.565, 52650.765 20/06/23,16:27:07,18,11,1, 11.9,1,1, 24.915, 10638.035, 217.594, 52650.777 20/06/23,16:27:07,19,11,1, 11.9,1,1, 24.915, 10638.039, 217.560, 52650.776 20/06/23,16:27:08,00,11,1, 11.9,1,1, 24.914, 10638.044, 217.537, 52650.635 20/06/23,16:27:08,01,11,1, 11.9,1,1, 24.914, 10638.032, 217.546, 52650.656 20/06/23,16:27:08,02,11,1, 11.9,1,1, 24.914, 10638.027, 217.551, 52650.640 20/06/23,16:27:08,03,11,1, 11.9,1,1, 24.914, 10638.033, 217.538, 52650.632 20/06/23,16:27:08,04,11,1, 11.9,1,1, 24.914, 10638.008, 217.592, 52650.732 20/06/23,16:27:08,05,11,1, 11.9,1,1, 24.914, 10638.032, 217.545, 52650.783 20/06/23,16:27:08,06,11,1, 11.9,1,1, 24.914, 10638.047, 217.602, 52650.801 20/06/23,16:27:08,07,11,1, 11.9,1,1, 24.914, 10638.036, 217.554, 52650.749 20/06/23,16:27:08,08,11,1, 11.9,1,1, 24.914, 10638.011, 217.572, 52650.752 20/06/23,16:27:08,09,11,1, 11.9,1,1, 24.914, 10638.027, 217.571, 52650.711 20/06/23,16:27:08,10,11,1, 11.9,1,1, 24.914, 10638.033, 217.541, 52650.652 20/06/23,16:27:08,11,11,1, 11.9,1,1, 24.914, 10638.036, 217.523, 52650.648 20/06/23,16:27:08,12,11,1, 11.9,1,1, 24.914, 10638.054, 217.552, 52650.714 20/06/23,16:27:08,13,11,1, 11.9,1,1, 24.914, 10638.032, 217.548, 52650.726 20/06/23,16:27:08,14,11,1, 11.9,1,1, 24.914, 10638.031, 217.558, 52650.795 20/06/23,16:27:08,15,11,1, 11.9,1,1, 24.914, 10638.010, 217.557, 52650.783 20/06/23,16:27:08,16,11,1, 11.9,1,1, 24.914, 10638.035, 217.536, 52650.766 20/06/23,16:27:08,17,11,1, 11.9,1,1, 24.914, 10638.032, 217.538, 52650.743 20/06/23,16:27:08,18,11,1, 11.9,1,1, 24.914, 10638.025, 217.549, 52650.669 20/06/23,16:27:08,19,11,1, 11.9,1,1, 24.914, 10638.049, 217.537, 52650.635 20/06/23,16:27:09,00,11,1, 11.9,1,1, 24.916, 10638.027, 217.557, 52650.745 20/06/23,16:27:09,01,11,1, 11.9,1,1, 24.916, 10638.018, 217.530, 52650.694 20/06/23,16:27:09,02,11,1, 11.9,1,1, 24.916, 10638.041, 217.554, 52650.749 20/06/23,16:27:09,03,11,1, 11.9,1,1, 24.916, 10638.015, 217.557, 52650.810 20/06/23,16:27:09,04,11,1, 11.9,1,1, 24.916, 10638.026, 217.565, 52650.807 20/06/23,16:27:09,05,11,1, 11.9,1,1, 24.916, 10638.022, 217.543, 52650.760 20/06/23,16:27:09,06,11,1, 11.9,1,1, 24.916, 10638.003, 217.520, 52650.707 20/06/23,16:27:09,07,11,1, 11.9,1,1, 24.916, 10638.036, 217.543, 52650.682 20/06/23,16:27:09,08,11,1, 11.9,1,1, 24.916, 10638.012, 217.511, 52650.636 20/06/23,16:27:09,09,11,1, 11.9,1,1, 24.916, 10638.034, 217.570, 52650.672 20/06/23,16:27:09,10,11,1, 11.9,1,1, 24.916, 10638.042, 217.573, 52650.734 20/06/23,16:27:09,11,11,1, 11.9,1,1, 24.916, 10638.025, 217.554, 52650.799 20/06/23,16:27:09,12,11,1, 11.9,1,1, 24.916, 10638.017, 217.524, 52650.801 20/06/23,16:27:09,13,11,1, 11.9,1,1, 24.916, 10638.057, 217.575, 52650.826 20/06/23,16:27:09,14,11,1, 11.9,1,1, 24.916, 10638.032, 217.568, 52650.824 20/06/23,16:27:09,15,11,1, 11.9,1,1, 24.916, 10638.016, 217.564, 52650.744 20/06/23,16:27:09,16,11,1, 11.9,1,1, 24.916, 10638.006, 217.542, 52650.674 20/06/23,16:27:09,17,11,1, 11.9,1,1, 24.916, 10638.009, 217.535, 52650.628 20/06/23,16:27:09,18,11,1, 11.9,1,1, 24.916, 10638.017, 217.545, 52650.673 20/06/23,16:27:09,19,11,1, 11.9,1,1, 24.916, 10638.034, 217.557, 52650.745 20/06/23,16:27:10,00,11,1, 11.9,1,1, 24.920, 10638.011, 217.573, 52650.870 20/06/23,16:27:10,01,11,1, 11.9,1,1, 24.920, 10638.009, 217.548, 52650.790 20/06/23,16:27:10,02,11,1, 11.9,1,1, 24.920, 10637.992, 217.521, 52650.766 20/06/23,16:27:10,03,11,1, 11.9,1,1, 24.920, 10638.020, 217.546, 52650.762 20/06/23,16:27:10,04,11,1, 11.9,1,1, 24.920, 10638.032, 217.581, 52650.729 20/06/23,16:27:10,05,11,1, 11.9,1,1, 24.920, 10638.039, 217.576, 52650.705 20/06/23,16:27:10,06,11,1, 11.9,1,1, 24.920, 10638.054, 217.552, 52650.673 20/06/23,16:27:10,07,11,1, 11.9,1,1, 24.920, 10638.041, 217.533, 52650.656 20/06/23,16:27:10,08,11,1, 11.9,1,1, 24.920, 10638.008, 217.566, 52650.746 20/06/23,16:27:10,09,11,1, 11.9,1,1, 24.920, 10638.041, 217.560, 52650.827 20/06/23,16:27:10,10,11,1, 11.9,1,1, 24.920, 10638.042, 217.544, 52650.829 20/06/23,16:27:10,11,11,1, 11.9,1,1, 24.920, 10638.031, 217.558, 52650.861 20/06/23,16:27:10,12,11,1, 11.9,1,1, 24.920, 10638.010, 217.556, 52650.789 20/06/23,16:27:10,13,11,1, 11.9,1,1, 24.920, 10638.008, 217.540, 52650.739 20/06/23,16:27:10,14,11,1, 11.9,1,1, 24.920, 10638.004, 217.552, 52650.715 20/06/23,16:27:10,15,11,1, 11.9,1,1, 24.920, 10638.021, 217.551, 52650.673 20/06/23,16:27:10,16,11,1, 11.9,1,1, 24.920, 10637.995, 217.544, 52650.717 20/06/23,16:27:10,17,11,1, 11.9,1,1, 24.920, 10638.003, 217.580, 52650.780 20/06/23,16:27:10,18,11,1, 11.9,1,1, 24.920, 10638.016, 217.565, 52650.883 20/06/23,16:27:10,19,11,1, 11.9,1,1, 24.920, 10638.014, 217.573, 52650.870 20/06/23,16:27:11,00,11,1, 11.8,1,1, 24.915, 10638.011, 217.593, 52650.742 20/06/23,16:27:11,01,11,1, 11.8,1,1, 24.915, 10638.017, 217.570, 52650.802 20/06/23,16:27:11,02,11,1, 11.8,1,1, 24.915, 10637.995, 217.532, 52650.729 20/06/23,16:27:11,03,11,1, 11.8,1,1, 24.915, 10637.988, 217.529, 52650.659 20/06/23,16:27:11,04,11,1, 11.8,1,1, 24.915, 10638.007, 217.560, 52650.669 20/06/23,16:27:11,05,11,1, 11.8,1,1, 24.915, 10638.003, 217.507, 52650.673 20/06/23,16:27:11,06,11,1, 11.8,1,1, 24.915, 10637.977, 217.564, 52650.778 20/06/23,16:27:11,07,11,1, 11.8,1,1, 24.915, 10638.012, 217.543, 52650.838 20/06/23,16:27:11,08,11,1, 11.8,1,1, 24.915, 10637.980, 217.595, 52650.873 20/06/23,16:27:11,09,11,1, 11.8,1,1, 24.915, 10637.996, 217.576, 52650.792 20/06/23,16:27:11,10,11,1, 11.8,1,1, 24.915, 10638.012, 217.566, 52650.744 20/06/23,16:27:11,11,11,1, 11.8,1,1, 24.915, 10637.980, 217.539, 52650.658 20/06/23,16:27:11,12,11,1, 11.8,1,1, 24.915, 10638.014, 217.558, 52650.648 20/06/23,16:27:11,13,11,1, 11.8,1,1, 24.915, 10638.021, 217.537, 52650.656 20/06/23,16:27:11,14,11,1, 11.8,1,1, 24.915, 10638.010, 217.539, 52650.725 20/06/23,16:27:11,15,11,1, 11.8,1,1, 24.915, 10637.994, 217.563, 52650.761 20/06/23,16:27:11,16,11,1, 11.8,1,1, 24.915, 10638.001, 217.539, 52650.844 20/06/23,16:27:11,17,11,1, 11.8,1,1, 24.915, 10637.987, 217.546, 52650.826 20/06/23,16:27:11,18,11,1, 11.8,1,1, 24.915, 10637.984, 217.559, 52650.805 20/06/23,16:27:11,19,11,1, 11.8,1,1, 24.915, 10638.016, 217.593, 52650.742 20/06/23,16:27:12,00,11,1, 11.9,1,1, 24.917, 10638.019, 217.555, 52650.692 20/06/23,16:27:12,01,11,1, 11.9,1,1, 24.917, 10637.991, 217.554, 52650.673 20/06/23,16:27:12,02,11,1, 11.9,1,1, 24.917, 10638.001, 217.557, 52650.706 20/06/23,16:27:12,03,11,1, 11.9,1,1, 24.917, 10638.008, 217.572, 52650.755 20/06/23,16:27:12,04,11,1, 11.9,1,1, 24.917, 10638.017, 217.563, 52650.820 20/06/23,16:27:12,05,11,1, 11.9,1,1, 24.917, 10638.020, 217.577, 52650.864 20/06/23,16:27:12,06,11,1, 11.9,1,1, 24.917, 10638.012, 217.558, 52650.869 20/06/23,16:27:12,07,11,1, 11.9,1,1, 24.917, 10637.949, 217.559, 52650.834 20/06/23,16:27:12,08,11,1, 11.9,1,1, 24.917, 10638.015, 217.566, 52650.811 20/06/23,16:27:12,09,11,1, 11.9,1,1, 24.917, 10637.990, 217.553, 52650.732 20/06/23,16:27:12,10,11,1, 11.9,1,1, 24.917, 10638.016, 217.540, 52650.695 20/06/23,16:27:12,11,11,1, 11.9,1,1, 24.917, 10638.001, 217.576, 52650.704 20/06/23,16:27:12,12,11,1, 11.9,1,1, 24.917, 10637.999, 217.590, 52650.762 20/06/23,16:27:12,13,11,1, 11.9,1,1, 24.917, 10637.995, 217.587, 52650.805 20/06/23,16:27:12,14,11,1, 11.9,1,1, 24.917, 10637.962, 217.560, 52650.839 20/06/23,16:27:12,15,11,1, 11.9,1,1, 24.917, 10637.998, 217.591, 52650.827 20/06/23,16:27:12,16,11,1, 11.9,1,1, 24.917, 10637.988, 217.574, 52650.772 20/06/23,16:27:12,17,11,1, 11.9,1,1, 24.917, 10637.998, 217.575, 52650.767 20/06/23,16:27:12,18,11,1, 11.9,1,1, 24.917, 10637.998, 217.552, 52650.651 20/06/23,16:27:12,19,11,1, 11.9,1,1, 24.917, 10638.027, 217.555, 52650.692 20/06/23,16:27:13,00,11,1, 11.8,1,1, 24.920, 10637.944, 217.547, 52650.795 20/06/23,16:27:13,01,11,1, 11.8,1,1, 24.920, 10637.991, 217.556, 52650.791 20/06/23,16:27:13,02,11,1, 11.8,1,1, 24.920, 10637.997, 217.583, 52650.856 20/06/23,16:27:13,03,11,1, 11.8,1,1, 24.920, 10637.968, 217.582, 52650.838 20/06/23,16:27:13,04,11,1, 11.8,1,1, 24.920, 10637.986, 217.568, 52650.838 20/06/23,16:27:13,05,11,1, 11.8,1,1, 24.920, 10637.998, 217.574, 52650.768 20/06/23,16:27:13,06,11,1, 11.8,1,1, 24.920, 10637.965, 217.554, 52650.656 20/06/23,16:27:13,07,11,1, 11.8,1,1, 24.920, 10637.983, 217.533, 52650.663 20/06/23,16:27:13,08,11,1, 11.8,1,1, 24.920, 10637.981, 217.542, 52650.692 20/06/23,16:27:13,09,11,1, 11.8,1,1, 24.920, 10637.968, 217.579, 52650.717 20/06/23,16:27:13,10,11,1, 11.8,1,1, 24.920, 10637.980, 217.572, 52650.779 20/06/23,16:27:13,11,11,1, 11.8,1,1, 24.920, 10637.975, 217.576, 52650.828 20/06/23,16:27:13,12,11,1, 11.8,1,1, 24.920, 10637.974, 217.578, 52650.849 20/06/23,16:27:13,13,11,1, 11.8,1,1, 24.920, 10637.997, 217.568, 52650.808 20/06/23,16:27:13,14,11,1, 11.8,1,1, 24.920, 10637.984, 217.542, 52650.749 20/06/23,16:27:13,15,11,1, 11.8,1,1, 24.920, 10637.984, 217.577, 52650.737 20/06/23,16:27:13,16,11,1, 11.8,1,1, 24.920, 10638.022, 217.586, 52650.675 20/06/23,16:27:13,17,11,1, 11.8,1,1, 24.920, 10637.972, 217.586, 52650.696 20/06/23,16:27:13,18,11,1, 11.8,1,1, 24.920, 10637.972, 217.566, 52650.711 20/06/23,16:27:13,19,11,1, 11.8,1,1, 24.920, 10637.951, 217.547, 52650.795 20/06/23,16:27:14,00,11,1, 11.9,1,1, 24.917, 10637.977, 217.578, 52650.838 20/06/23,16:27:14,01,11,1, 11.9,1,1, 24.917, 10637.958, 217.572, 52650.852 20/06/23,16:27:14,02,11,1, 11.9,1,1, 24.917, 10637.962, 217.581, 52650.807 20/06/23,16:27:14,03,11,1, 11.9,1,1, 24.917, 10637.962, 217.554, 52650.709 20/06/23,16:27:14,04,11,1, 11.9,1,1, 24.917, 10637.975, 217.561, 52650.695 20/06/23,16:27:14,05,11,1, 11.9,1,1, 24.917, 10637.984, 217.581, 52650.696 20/06/23,16:27:14,06,11,1, 11.9,1,1, 24.917, 10637.997, 217.535, 52650.680 20/06/23,16:27:14,07,11,1, 11.9,1,1, 24.917, 10637.984, 217.553, 52650.748 20/06/23,16:27:14,08,11,1, 11.9,1,1, 24.917, 10637.964, 217.537, 52650.761 20/06/23,16:27:14,09,11,1, 11.9,1,1, 24.917, 10637.976, 217.549, 52650.809 20/06/23,16:27:14,10,11,1, 11.9,1,1, 24.917, 10637.950, 217.563, 52650.846 20/06/23,16:27:14,11,11,1, 11.9,1,1, 24.917, 10637.977, 217.573, 52650.763 20/06/23,16:27:14,12,11,1, 11.9,1,1, 24.917, 10637.989, 217.543, 52650.732 20/06/23,16:27:14,13,11,1, 11.9,1,1, 24.917, 10638.001, 217.565, 52650.686 20/06/23,16:27:14,14,11,1, 11.9,1,1, 24.917, 10637.980, 217.560, 52650.641 20/06/23,16:27:14,15,11,1, 11.9,1,1, 24.917, 10638.002, 217.570, 52650.736 20/06/23,16:27:14,16,11,1, 11.9,1,1, 24.917, 10637.980, 217.607, 52650.827 20/06/23,16:27:14,17,11,1, 11.9,1,1, 24.917, 10637.970, 217.577, 52650.862 20/06/23,16:27:14,18,11,1, 11.9,1,1, 24.917, 10638.002, 217.566, 52650.892 20/06/23,16:27:14,19,11,1, 11.9,1,1, 24.917, 10637.982, 217.578, 52650.838 20/06/23,16:27:15,00,10,1, 11.9,1,1, 24.916, 10637.952, 217.539, 52650.668 20/06/23,16:27:15,01,10,1, 11.9,1,1, 24.916, 10637.974, 217.575, 52650.788 20/06/23,16:27:15,02,10,1, 11.9,1,1, 24.916, 10637.978, 217.556, 52650.714 20/06/23,16:27:15,03,10,1, 11.9,1,1, 24.916, 10637.960, 217.559, 52650.689 20/06/23,16:27:15,04,10,1, 11.9,1,1, 24.916, 10637.988, 217.549, 52650.755 20/06/23,16:27:15,05,10,1, 11.9,1,1, 24.916, 10637.986, 217.570, 52650.799 20/06/23,16:27:15,06,10,1, 11.9,1,1, 24.916, 10637.972, 217.575, 52650.839 20/06/23,16:27:15,07,10,1, 11.9,1,1, 24.916, 10637.955, 217.565, 52650.858 20/06/23,16:27:15,08,10,1, 11.9,1,1, 24.916, 10637.970, 217.549, 52650.823 20/06/23,16:27:15,09,10,1, 11.9,1,1, 24.916, 10637.961, 217.538, 52650.798 20/06/23,16:27:15,10,10,1, 11.9,1,1, 24.916, 10637.975, 217.551, 52650.742 20/06/23,16:27:15,11,10,1, 11.9,1,1, 24.916, 10637.964, 217.535, 52650.672 20/06/23,16:27:15,12,10,1, 11.9,1,1, 24.916, 10637.965, 217.563, 52650.725 20/06/23,16:27:15,13,10,1, 11.9,1,1, 24.916, 10637.962, 217.548, 52650.742 20/06/23,16:27:15,14,10,1, 11.9,1,1, 24.916, 10637.948, 217.587, 52650.849 20/06/23,16:27:15,15,10,1, 11.9,1,1, 24.916, 10637.954, 217.555, 52650.869 20/06/23,16:27:15,16,10,1, 11.9,1,1, 24.916, 10637.942, 217.573, 52650.843 20/06/23,16:27:15,17,10,1, 11.9,1,1, 24.916, 10637.959, 217.573, 52650.818 20/06/23,16:27:15,18,10,1, 11.9,1,1, 24.916, 10637.957, 217.568, 52650.778 20/06/23,16:27:15,19,10,1, 11.9,1,1, 24.916, 10637.955, 217.539, 52650.668 20/06/23,16:27:16,00,10,1, 11.9,1,1, 24.917, 10637.952, 217.560, 52650.714 20/06/23,16:27:16,01,10,1, 11.9,1,1, 24.917, 10637.955, 217.548, 52650.732 20/06/23,16:27:16,02,10,1, 11.9,1,1, 24.917, 10637.959, 217.562, 52650.781 20/06/23,16:27:16,03,10,1, 11.9,1,1, 24.917, 10637.953, 217.564, 52650.816 20/06/23,16:27:16,04,10,1, 11.9,1,1, 24.917, 10637.964, 217.580, 52650.834 20/06/23,16:27:16,05,10,1, 11.9,1,1, 24.917, 10637.942, 217.564, 52650.820 20/06/23,16:27:16,06,10,1, 11.9,1,1, 24.917, 10637.955, 217.574, 52650.804 20/06/23,16:27:16,07,10,1, 11.9,1,1, 24.917, 10637.965, 217.568, 52650.750 20/06/23,16:27:16,08,10,1, 11.9,1,1, 24.917, 10637.976, 217.549, 52650.697 20/06/23,16:27:16,09,10,1, 11.9,1,1, 24.917, 10637.953, 217.543, 52650.704 20/06/23,16:27:16,10,10,1, 11.9,1,1, 24.917, 10637.957, 217.543, 52650.695 20/06/23,16:27:16,11,10,1, 11.9,1,1, 24.917, 10637.942, 217.552, 52650.700 20/06/23,16:27:16,12,10,1, 11.9,1,1, 24.917, 10637.972, 217.586, 52650.788 20/06/23,16:27:16,13,10,1, 11.9,1,1, 24.917, 10637.918, 217.566, 52650.824 20/06/23,16:27:16,14,10,1, 11.9,1,1, 24.917, 10637.909, 217.551, 52650.760 20/06/23,16:27:16,15,10,1, 11.9,1,1, 24.917, 10637.942, 217.554, 52650.771 20/06/23,16:27:16,16,10,1, 11.9,1,1, 24.917, 10637.938, 217.557, 52650.729 20/06/23,16:27:16,17,10,1, 11.9,1,1, 24.917, 10637.948, 217.558, 52650.694 20/06/23,16:27:16,18,10,1, 11.9,1,1, 24.917, 10637.954, 217.563, 52650.721 20/06/23,16:27:16,19,10,1, 11.9,1,1, 24.917, 10637.953, 217.560, 52650.714 20/06/23,16:27:17,00,10,1, 11.9,1,1, 24.918, 10637.919, 217.551, 52650.867 20/06/23,16:27:17,01,10,1, 11.9,1,1, 24.918, 10637.939, 217.541, 52650.792 20/06/23,16:27:17,02,10,1, 11.9,1,1, 24.918, 10637.926, 217.565, 52650.821 20/06/23,16:27:17,03,10,1, 11.9,1,1, 24.918, 10637.944, 217.559, 52650.794 20/06/23,16:27:17,04,10,1, 11.9,1,1, 24.918, 10637.938, 217.563, 52650.687 20/06/23,16:27:17,05,10,1, 11.9,1,1, 24.918, 10637.941, 217.517, 52650.669 20/06/23,16:27:17,06,10,1, 11.9,1,1, 24.918, 10637.917, 217.507, 52650.628 20/06/23,16:27:17,07,10,1, 11.9,1,1, 24.918, 10637.942, 217.542, 52650.638 20/06/23,16:27:17,08,10,1, 11.9,1,1, 24.918, 10637.914, 217.547, 52650.763 20/06/23,16:27:17,09,10,1, 11.9,1,1, 24.918, 10637.960, 217.567, 52650.808 20/06/23,16:27:17,10,10,1, 11.9,1,1, 24.918, 10637.945, 217.578, 52650.898 20/06/23,16:27:17,11,10,1, 11.9,1,1, 24.918, 10637.908, 217.550, 52650.822 20/06/23,16:27:17,12,10,1, 11.9,1,1, 24.918, 10637.940, 217.559, 52650.794 20/06/23,16:27:17,13,10,1, 11.9,1,1, 24.918, 10637.916, 217.536, 52650.711 20/06/23,16:27:17,14,10,1, 11.9,1,1, 24.918, 10637.934, 217.522, 52650.701 20/06/23,16:27:17,15,10,1, 11.9,1,1, 24.918, 10637.937, 217.563, 52650.647 20/06/23,16:27:17,16,10,1, 11.9,1,1, 24.918, 10637.957, 217.544, 52650.697 20/06/23,16:27:17,17,10,1, 11.9,1,1, 24.918, 10637.945, 217.555, 52650.782 20/06/23,16:27:17,18,10,1, 11.9,1,1, 24.918, 10637.927, 217.542, 52650.828 20/06/23,16:27:17,19,10,1, 11.9,1,1, 24.918, 10637.925, 217.551, 52650.867 20/06/23,16:27:18,00,11,1, 11.8,1,1, 24.918, 10637.952, 217.541, 52650.728 20/06/23,16:27:18,01,11,1, 11.8,1,1, 24.918, 10637.950, 217.558, 52650.804 20/06/23,16:27:18,02,11,1, 11.8,1,1, 24.918, 10637.938, 217.552, 52650.748 20/06/23,16:27:18,03,11,1, 11.8,1,1, 24.918, 10637.950, 217.557, 52650.689 20/06/23,16:27:18,04,11,1, 11.8,1,1, 24.918, 10637.949, 217.540, 52650.708 20/06/23,16:27:18,05,11,1, 11.8,1,1, 24.918, 10637.925, 217.548, 52650.758 20/06/23,16:27:18,06,11,1, 11.8,1,1, 24.918, 10637.932, 217.587, 52650.818 20/06/23,16:27:18,07,11,1, 11.8,1,1, 24.918, 10637.941, 217.567, 52650.887 20/06/23,16:27:18,08,11,1, 11.8,1,1, 24.918, 10637.946, 217.565, 52650.884 20/06/23,16:27:18,09,11,1, 11.8,1,1, 24.918, 10637.933, 217.531, 52650.824 20/06/23,16:27:18,10,11,1, 11.8,1,1, 24.918, 10637.943, 217.527, 52650.723 20/06/23,16:27:18,11,11,1, 11.8,1,1, 24.918, 10637.951, 217.560, 52650.694 20/06/23,16:27:18,12,11,1, 11.8,1,1, 24.918, 10637.956, 217.550, 52650.699 20/06/23,16:27:18,13,11,1, 11.8,1,1, 24.918, 10637.939, 217.546, 52650.722 20/06/23,16:27:18,14,11,1, 11.8,1,1, 24.918, 10637.946, 217.570, 52650.812 20/06/23,16:27:18,15,11,1, 11.8,1,1, 24.918, 10637.926, 217.536, 52650.862 20/06/23,16:27:18,16,11,1, 11.8,1,1, 24.918, 10637.944, 217.550, 52650.895 20/06/23,16:27:18,17,11,1, 11.8,1,1, 24.918, 10637.948, 217.553, 52650.853 20/06/23,16:27:18,18,11,1, 11.8,1,1, 24.918, 10637.940, 217.550, 52650.749 20/06/23,16:27:18,19,11,1, 11.8,1,1, 24.918, 10637.956, 217.541, 52650.728 20/06/23,16:27:19,00,10,1, 11.9,1,1, 24.918, 10637.927, 217.550, 52650.780 20/06/23,16:27:19,01,10,1, 11.9,1,1, 24.918, 10637.943, 217.535, 52650.734 20/06/23,16:27:19,02,10,1, 11.9,1,1, 24.918, 10637.969, 217.544, 52650.810 20/06/23,16:27:19,03,10,1, 11.9,1,1, 24.918, 10637.930, 217.567, 52650.847 20/06/23,16:27:19,04,10,1, 11.9,1,1, 24.918, 10637.961, 217.559, 52650.884 20/06/23,16:27:19,05,10,1, 11.9,1,1, 24.918, 10637.949, 217.538, 52650.871 20/06/23,16:27:19,06,10,1, 11.9,1,1, 24.918, 10637.946, 217.554, 52650.822 20/06/23,16:27:19,07,10,1, 11.9,1,1, 24.918, 10637.961, 217.542, 52650.779 20/06/23,16:27:19,08,10,1, 11.9,1,1, 24.918, 10637.970, 217.544, 52650.737 20/06/23,16:27:19,09,10,1, 11.9,1,1, 24.918, 10637.939, 217.534, 52650.708 20/06/23,16:27:19,10,10,1, 11.9,1,1, 24.918, 10637.933, 217.549, 52650.752 20/06/23,16:27:19,11,10,1, 11.9,1,1, 24.918, 10637.937, 217.524, 52650.809 20/06/23,16:27:19,12,10,1, 11.9,1,1, 24.918, 10637.933, 217.528, 52650.842 20/06/23,16:27:19,13,10,1, 11.9,1,1, 24.918, 10637.962, 217.607, 52650.888 20/06/23,16:27:19,14,10,1, 11.9,1,1, 24.918, 10637.930, 217.567, 52650.832 20/06/23,16:27:19,15,10,1, 11.9,1,1, 24.918, 10637.919, 217.513, 52650.738 20/06/23,16:27:19,16,10,1, 11.9,1,1, 24.918, 10637.935, 217.527, 52650.712 20/06/23,16:27:19,17,10,1, 11.9,1,1, 24.918, 10637.926, 217.553, 52650.673 20/06/23,16:27:19,18,10,1, 11.9,1,1, 24.918, 10637.937, 217.555, 52650.715 20/06/23,16:27:19,19,10,1, 11.9,1,1, 24.918, 10637.928, 217.550, 52650.780 20/06/23,16:27:20,00,10,1, 11.8,1,1, 24.913, 10637.935, 217.561, 52650.870 20/06/23,16:27:20,01,10,1, 11.8,1,1, 24.913, 10637.916, 217.533, 52650.828 20/06/23,16:27:20,02,10,1, 11.8,1,1, 24.913, 10637.934, 217.562, 52650.887 20/06/23,16:27:20,03,10,1, 11.8,1,1, 24.913, 10637.946, 217.589, 52650.817 20/06/23,16:27:20,04,10,1, 11.8,1,1, 24.913, 10637.931, 217.537, 52650.750 20/06/23,16:27:20,05,10,1, 11.8,1,1, 24.913, 10637.930, 217.500, 52650.650 20/06/23,16:27:20,06,10,1, 11.8,1,1, 24.913, 10637.916, 217.524, 52650.695 20/06/23,16:27:20,07,10,1, 11.8,1,1, 24.913, 10637.917, 217.517, 52650.790 20/06/23,16:27:20,08,10,1, 11.8,1,1, 24.913, 10637.951, 217.553, 52650.821 20/06/23,16:27:20,09,10,1, 11.8,1,1, 24.913, 10637.955, 217.563, 52650.851 20/06/23,16:27:20,10,10,1, 11.8,1,1, 24.913, 10637.908, 217.565, 52650.878 20/06/23,16:27:20,11,10,1, 11.8,1,1, 24.913, 10637.929, 217.544, 52650.805 20/06/23,16:27:20,12,10,1, 11.8,1,1, 24.913, 10637.948, 217.536, 52650.786 20/06/23,16:27:20,13,10,1, 11.8,1,1, 24.913, 10637.933, 217.509, 52650.709 20/06/23,16:27:20,14,10,1, 11.8,1,1, 24.913, 10637.941, 217.517, 52650.650 20/06/23,16:27:20,15,10,1, 11.8,1,1, 24.913, 10637.936, 217.538, 52650.686 20/06/23,16:27:20,16,10,1, 11.8,1,1, 24.913, 10637.929, 217.547, 52650.759 20/06/23,16:27:20,17,10,1, 11.8,1,1, 24.913, 10637.935, 217.526, 52650.822 20/06/23,16:27:20,18,10,1, 11.8,1,1, 24.913, 10637.928, 217.573, 52650.852 20/06/23,16:27:20,19,10,1, 11.8,1,1, 24.913, 10637.942, 217.561, 52650.870 20/06/23,16:27:21,00,10,1, 11.9,1,1, 24.917, 10637.919, 217.545, 52650.736 20/06/23,16:27:21,01,10,1, 11.9,1,1, 24.917, 10637.913, 217.557, 52650.782 20/06/23,16:27:21,02,10,1, 11.9,1,1, 24.917, 10637.915, 217.531, 52650.730 20/06/23,16:27:21,03,10,1, 11.9,1,1, 24.917, 10637.933, 217.539, 52650.725 20/06/23,16:27:21,04,10,1, 11.9,1,1, 24.917, 10637.936, 217.546, 52650.736 20/06/23,16:27:21,05,10,1, 11.9,1,1, 24.917, 10637.936, 217.533, 52650.800 20/06/23,16:27:21,06,10,1, 11.9,1,1, 24.917, 10637.905, 217.548, 52650.836 20/06/23,16:27:21,07,10,1, 11.9,1,1, 24.917, 10637.902, 217.530, 52650.833 20/06/23,16:27:21,08,10,1, 11.9,1,1, 24.917, 10637.927, 217.575, 52650.865 20/06/23,16:27:21,09,10,1, 11.9,1,1, 24.917, 10637.906, 217.552, 52650.789 20/06/23,16:27:21,10,10,1, 11.9,1,1, 24.917, 10637.888, 217.534, 52650.716 20/06/23,16:27:21,11,10,1, 11.9,1,1, 24.917, 10637.918, 217.539, 52650.695 20/06/23,16:27:21,12,10,1, 11.9,1,1, 24.917, 10637.896, 217.543, 52650.700 20/06/23,16:27:21,13,10,1, 11.9,1,1, 24.917, 10637.904, 217.552, 52650.734 20/06/23,16:27:21,14,10,1, 11.9,1,1, 24.917, 10637.940, 217.552, 52650.813 20/06/23,16:27:21,15,10,1, 11.9,1,1, 24.917, 10637.921, 217.570, 52650.870 20/06/23,16:27:21,16,10,1, 11.9,1,1, 24.917, 10637.899, 217.545, 52650.834 20/06/23,16:27:21,17,10,1, 11.9,1,1, 24.917, 10637.902, 217.528, 52650.801 20/06/23,16:27:21,18,10,1, 11.9,1,1, 24.917, 10637.939, 217.553, 52650.782 20/06/23,16:27:21,19,10,1, 11.9,1,1, 24.917, 10637.925, 217.545, 52650.736 20/06/23,16:27:22,00,10,1, 11.9,1,1, 24.916, 10637.910, 217.548, 52650.803 20/06/23,16:27:22,01,10,1, 11.9,1,1, 24.916, 10637.901, 217.528, 52650.723 20/06/23,16:27:22,02,10,1, 11.9,1,1, 24.916, 10637.924, 217.543, 52650.777 20/06/23,16:27:22,03,10,1, 11.9,1,1, 24.916, 10637.922, 217.544, 52650.849 20/06/23,16:27:22,04,10,1, 11.9,1,1, 24.916, 10637.921, 217.559, 52650.900 20/06/23,16:27:22,05,10,1, 11.9,1,1, 24.916, 10637.933, 217.572, 52650.889 20/06/23,16:27:22,06,10,1, 11.9,1,1, 24.916, 10637.937, 217.549, 52650.824 20/06/23,16:27:22,07,10,1, 11.9,1,1, 24.916, 10637.939, 217.532, 52650.751 20/06/23,16:27:22,08,10,1, 11.9,1,1, 24.916, 10637.907, 217.505, 52650.691 20/06/23,16:27:22,09,10,1, 11.9,1,1, 24.916, 10637.937, 217.547, 52650.734 20/06/23,16:27:22,10,10,1, 11.9,1,1, 24.916, 10637.901, 217.529, 52650.719 20/06/23,16:27:22,11,10,1, 11.9,1,1, 24.916, 10637.920, 217.535, 52650.856 20/06/23,16:27:22,12,10,1, 11.9,1,1, 24.916, 10637.917, 217.533, 52650.872 20/06/23,16:27:22,13,10,1, 11.9,1,1, 24.916, 10637.891, 217.536, 52650.869 20/06/23,16:27:22,14,10,1, 11.9,1,1, 24.916, 10637.901, 217.516, 52650.859 20/06/23,16:27:22,15,10,1, 11.9,1,1, 24.916, 10637.910, 217.568, 52650.858 20/06/23,16:27:22,16,10,1, 11.9,1,1, 24.916, 10637.913, 217.537, 52650.786 20/06/23,16:27:22,17,10,1, 11.9,1,1, 24.916, 10637.919, 217.547, 52650.757 20/06/23,16:27:22,18,10,1, 11.9,1,1, 24.916, 10637.916, 217.531, 52650.689 20/06/23,16:27:22,19,10,1, 11.9,1,1, 24.916, 10637.913, 217.548, 52650.803 20/06/23,16:27:23,00,11,1, 11.8,1,1, 24.914, 10637.894, 217.557, 52650.893 20/06/23,16:27:23,01,11,1, 11.8,1,1, 24.914, 10637.910, 217.580, 52650.874 20/06/23,16:27:23,02,11,1, 11.8,1,1, 24.914, 10637.888, 217.558, 52650.874 20/06/23,16:27:23,03,11,1, 11.8,1,1, 24.914, 10637.881, 217.563, 52650.857 20/06/23,16:27:23,04,11,1, 11.8,1,1, 24.914, 10637.915, 217.535, 52650.802 20/06/23,16:27:23,05,11,1, 11.8,1,1, 24.914, 10637.900, 217.543, 52650.781 20/06/23,16:27:23,06,11,1, 11.8,1,1, 24.914, 10637.916, 217.581, 52650.767 20/06/23,16:27:23,07,11,1, 11.8,1,1, 24.914, 10637.893, 217.525, 52650.742 20/06/23,16:27:23,08,11,1, 11.8,1,1, 24.914, 10637.902, 217.573, 52650.774 20/06/23,16:27:23,09,11,1, 11.8,1,1, 24.914, 10637.901, 217.578, 52650.832 20/06/23,16:27:23,10,11,1, 11.8,1,1, 24.914, 10637.917, 217.564, 52650.914 20/06/23,16:27:23,11,11,1, 11.8,1,1, 24.914, 10637.888, 217.524, 52650.858 20/06/23,16:27:23,12,11,1, 11.8,1,1, 24.914, 10637.894, 217.567, 52650.861 20/06/23,16:27:23,13,11,1, 11.8,1,1, 24.914, 10637.900, 217.559, 52650.799 20/06/23,16:27:23,14,11,1, 11.8,1,1, 24.914, 10637.916, 217.583, 52650.784 20/06/23,16:27:23,15,11,1, 11.8,1,1, 24.914, 10637.906, 217.554, 52650.728 20/06/23,16:27:23,16,11,1, 11.8,1,1, 24.914, 10637.912, 217.572, 52650.745 20/06/23,16:27:23,17,11,1, 11.8,1,1, 24.914, 10637.913, 217.564, 52650.818 20/06/23,16:27:23,18,11,1, 11.8,1,1, 24.914, 10637.916, 217.566, 52650.860 20/06/23,16:27:23,19,11,1, 11.8,1,1, 24.914, 10637.900, 217.557, 52650.893 20/06/23,16:27:24,00,10,1, 11.8,1,1, 24.912, 10637.877, 217.535, 52650.802 20/06/23,16:27:24,01,10,1, 11.8,1,1, 24.912, 10637.882, 217.571, 52650.836 20/06/23,16:27:24,02,10,1, 11.8,1,1, 24.912, 10637.884, 217.540, 52650.802 20/06/23,16:27:24,03,10,1, 11.8,1,1, 24.912, 10637.905, 217.530, 52650.734 20/06/23,16:27:24,04,10,1, 11.8,1,1, 24.912, 10637.904, 217.552, 52650.735 20/06/23,16:27:24,05,10,1, 11.8,1,1, 24.912, 10637.929, 217.538, 52650.777 20/06/23,16:27:24,06,10,1, 11.8,1,1, 24.912, 10637.881, 217.553, 52650.796 20/06/23,16:27:24,07,10,1, 11.8,1,1, 24.912, 10637.908, 217.537, 52650.888 20/06/23,16:27:24,08,10,1, 11.8,1,1, 24.912, 10637.913, 217.530, 52650.885 20/06/23,16:27:24,09,10,1, 11.8,1,1, 24.912, 10637.897, 217.571, 52650.905 20/06/23,16:27:24,10,10,1, 11.8,1,1, 24.912, 10637.892, 217.557, 52650.864 20/06/23,16:27:24,11,10,1, 11.8,1,1, 24.912, 10637.914, 217.518, 52650.775 20/06/23,16:27:24,12,10,1, 11.8,1,1, 24.912, 10637.900, 217.522, 52650.770 20/06/23,16:27:24,13,10,1, 11.8,1,1, 24.912, 10637.905, 217.490, 52650.722 20/06/23,16:27:24,14,10,1, 11.8,1,1, 24.912, 10637.919, 217.546, 52650.783 20/06/23,16:27:24,15,10,1, 11.8,1,1, 24.912, 10637.901, 217.532, 52650.845 20/06/23,16:27:24,16,10,1, 11.8,1,1, 24.912, 10637.877, 217.526, 52650.892 20/06/23,16:27:24,17,10,1, 11.8,1,1, 24.912, 10637.907, 217.538, 52650.871 20/06/23,16:27:24,18,10,1, 11.8,1,1, 24.912, 10637.882, 217.520, 52650.860 20/06/23,16:27:24,19,10,1, 11.8,1,1, 24.912, 10637.880, 217.535, 52650.802 20/06/23,16:27:25,00,10,1, 11.9,1,1, 24.915, 10637.877, 217.500, 52650.677 20/06/23,16:27:25,01,10,1, 11.9,1,1, 24.915, 10637.904, 217.549, 52650.768 20/06/23,16:27:25,02,10,1, 11.9,1,1, 24.915, 10637.900, 217.519, 52650.752 20/06/23,16:27:25,03,10,1, 11.9,1,1, 24.915, 10637.909, 217.536, 52650.813 20/06/23,16:27:25,04,10,1, 11.9,1,1, 24.915, 10637.903, 217.513, 52650.897 20/06/23,16:27:25,05,10,1, 11.9,1,1, 24.915, 10637.894, 217.551, 52650.916 20/06/23,16:27:25,06,10,1, 11.9,1,1, 24.915, 10637.859, 217.564, 52650.909 20/06/23,16:27:25,07,10,1, 11.9,1,1, 24.915, 10637.884, 217.552, 52650.872 20/06/23,16:27:25,08,10,1, 11.9,1,1, 24.915, 10637.878, 217.536, 52650.844 20/06/23,16:27:25,09,10,1, 11.9,1,1, 24.915, 10637.894, 217.526, 52650.762 20/06/23,16:27:25,10,10,1, 11.9,1,1, 24.915, 10637.890, 217.549, 52650.760 20/06/23,16:27:25,11,10,1, 11.9,1,1, 24.915, 10637.875, 217.512, 52650.762 20/06/23,16:27:25,12,10,1, 11.9,1,1, 24.915, 10637.876, 217.539, 52650.808 20/06/23,16:27:25,13,10,1, 11.9,1,1, 24.915, 10637.883, 217.553, 52650.846 20/06/23,16:27:25,14,10,1, 11.9,1,1, 24.915, 10637.871, 217.579, 52650.928 20/06/23,16:27:25,15,10,1, 11.9,1,1, 24.915, 10637.866, 217.567, 52650.888 20/06/23,16:27:25,16,10,1, 11.9,1,1, 24.915, 10637.865, 217.545, 52650.891 20/06/23,16:27:25,17,10,1, 11.9,1,1, 24.915, 10637.870, 217.546, 52650.779 20/06/23,16:27:25,18,10,1, 11.9,1,1, 24.915, 10637.872, 217.523, 52650.717 20/06/23,16:27:25,19,10,1, 11.9,1,1, 24.915, 10637.880, 217.500, 52650.677 20/06/23,16:27:26,00,10,1, 11.9,1,1, 24.912, 10637.869, 217.534, 52650.882 20/06/23,16:27:26,01,10,1, 11.9,1,1, 24.912, 10637.872, 217.527, 52650.839 20/06/23,16:27:26,02,10,1, 11.9,1,1, 24.912, 10637.897, 217.546, 52650.876 20/06/23,16:27:26,03,10,1, 11.9,1,1, 24.912, 10637.868, 217.536, 52650.895 20/06/23,16:27:26,04,10,1, 11.9,1,1, 24.912, 10637.907, 217.546, 52650.913 20/06/23,16:27:26,05,10,1, 11.9,1,1, 24.912, 10637.923, 217.541, 52650.860 20/06/23,16:27:26,06,10,1, 11.9,1,1, 24.912, 10637.907, 217.549, 52650.783 20/06/23,16:27:26,07,10,1, 11.9,1,1, 24.912, 10637.913, 217.545, 52650.744 20/06/23,16:27:26,08,10,1, 11.9,1,1, 24.912, 10637.883, 217.537, 52650.663 20/06/23,16:27:26,09,10,1, 11.9,1,1, 24.912, 10637.883, 217.520, 52650.762 20/06/23,16:27:26,10,10,1, 11.9,1,1, 24.912, 10637.871, 217.533, 52650.787 20/06/23,16:27:26,11,10,1, 11.9,1,1, 24.912, 10637.888, 217.547, 52650.890 20/06/23,16:27:26,12,10,1, 11.9,1,1, 24.912, 10637.879, 217.551, 52650.903 20/06/23,16:27:26,13,10,1, 11.9,1,1, 24.912, 10637.870, 217.531, 52650.884 20/06/23,16:27:26,14,10,1, 11.9,1,1, 24.912, 10637.893, 217.517, 52650.817 20/06/23,16:27:26,15,10,1, 11.9,1,1, 24.912, 10637.908, 217.537, 52650.801 20/06/23,16:27:26,16,10,1, 11.9,1,1, 24.912, 10637.870, 217.518, 52650.702 20/06/23,16:27:26,17,10,1, 11.9,1,1, 24.912, 10637.890, 217.552, 52650.730 20/06/23,16:27:26,18,10,1, 11.9,1,1, 24.912, 10637.898, 217.560, 52650.803 20/06/23,16:27:26,19,10,1, 11.9,1,1, 24.912, 10637.876, 217.534, 52650.882 20/06/23,16:27:27,00,10,1, 11.8,1,1, 24.913, 10637.869, 217.545, 52650.923 20/06/23,16:27:27,01,10,1, 11.8,1,1, 24.913, 10637.887, 217.558, 52650.948 20/06/23,16:27:27,02,10,1, 11.8,1,1, 24.913, 10637.874, 217.569, 52650.904 20/06/23,16:27:27,03,10,1, 11.8,1,1, 24.913, 10637.876, 217.552, 52650.830 20/06/23,16:27:27,04,10,1, 11.8,1,1, 24.913, 10637.856, 217.545, 52650.755 20/06/23,16:27:27,05,10,1, 11.8,1,1, 24.913, 10637.865, 217.538, 52650.736 20/06/23,16:27:27,06,10,1, 11.8,1,1, 24.913, 10637.879, 217.563, 52650.775 20/06/23,16:27:27,07,10,1, 11.8,1,1, 24.913, 10637.882, 217.542, 52650.800 20/06/23,16:27:27,08,10,1, 11.8,1,1, 24.913, 10637.885, 217.555, 52650.894 20/06/23,16:27:27,09,10,1, 11.8,1,1, 24.913, 10637.861, 217.563, 52650.883 20/06/23,16:27:27,10,10,1, 11.8,1,1, 24.913, 10637.866, 217.543, 52650.876 20/06/23,16:27:27,11,10,1, 11.8,1,1, 24.913, 10637.880, 217.539, 52650.849 20/06/23,16:27:27,12,10,1, 11.8,1,1, 24.913, 10637.878, 217.541, 52650.791 20/06/23,16:27:27,13,10,1, 11.8,1,1, 24.913, 10637.868, 217.527, 52650.752 20/06/23,16:27:27,14,10,1, 11.8,1,1, 24.913, 10637.868, 217.525, 52650.711 20/06/23,16:27:27,15,10,1, 11.8,1,1, 24.913, 10637.878, 217.518, 52650.745 20/06/23,16:27:27,16,10,1, 11.8,1,1, 24.913, 10637.882, 217.545, 52650.823 20/06/23,16:27:27,17,10,1, 11.8,1,1, 24.913, 10637.872, 217.522, 52650.865 20/06/23,16:27:27,18,10,1, 11.8,1,1, 24.913, 10637.865, 217.551, 52650.922 20/06/23,16:27:27,19,10,1, 11.8,1,1, 24.913, 10637.876, 217.545, 52650.923 20/06/23,16:27:28,00,10,1, 11.9,1,1, 24.910, 10637.885, 217.531, 52650.761 20/06/23,16:27:28,01,10,1, 11.9,1,1, 24.910, 10637.878, 217.506, 52650.691 20/06/23,16:27:28,02,10,1, 11.9,1,1, 24.910, 10637.850, 217.557, 52650.797 20/06/23,16:27:28,03,10,1, 11.9,1,1, 24.910, 10637.851, 217.547, 52650.777 20/06/23,16:27:28,04,10,1, 11.9,1,1, 24.910, 10637.868, 217.535, 52650.782 20/06/23,16:27:28,05,10,1, 11.9,1,1, 24.910, 10637.865, 217.511, 52650.816 20/06/23,16:27:28,06,10,1, 11.9,1,1, 24.910, 10637.882, 217.546, 52650.894 20/06/23,16:27:28,07,10,1, 11.9,1,1, 24.910, 10637.857, 217.564, 52650.946 20/06/23,16:27:28,08,10,1, 11.9,1,1, 24.910, 10637.890, 217.567, 52650.844 20/06/23,16:27:28,09,10,1, 11.9,1,1, 24.910, 10637.855, 217.550, 52650.829 20/06/23,16:27:28,10,10,1, 11.9,1,1, 24.910, 10637.867, 217.520, 52650.777 20/06/23,16:27:28,11,10,1, 11.9,1,1, 24.910, 10637.852, 217.529, 52650.709 20/06/23,16:27:28,12,10,1, 11.9,1,1, 24.910, 10637.882, 217.532, 52650.725 20/06/23,16:27:28,13,10,1, 11.9,1,1, 24.910, 10637.871, 217.547, 52650.792 20/06/23,16:27:28,14,10,1, 11.9,1,1, 24.910, 10637.877, 217.524, 52650.821 20/06/23,16:27:28,15,10,1, 11.9,1,1, 24.910, 10637.876, 217.544, 52650.910 20/06/23,16:27:28,16,10,1, 11.9,1,1, 24.910, 10637.854, 217.572, 52650.920 20/06/23,16:27:28,17,10,1, 11.9,1,1, 24.910, 10637.856, 217.547, 52650.865 20/06/23,16:27:28,18,10,1, 11.9,1,1, 24.910, 10637.882, 217.560, 52650.832 20/06/23,16:27:28,19,10,1, 11.9,1,1, 24.910, 10637.892, 217.531, 52650.761 20/06/23,16:27:29,00,10,1, 11.9,1,1, 24.915, 10637.860, 217.546, 52650.802 20/06/23,16:27:29,01,10,1, 11.9,1,1, 24.915, 10637.865, 217.537, 52650.761 20/06/23,16:27:29,02,10,1, 11.9,1,1, 24.915, 10637.867, 217.550, 52650.794 20/06/23,16:27:29,03,10,1, 11.9,1,1, 24.915, 10637.896, 217.552, 52650.851 20/06/23,16:27:29,04,10,1, 11.9,1,1, 24.915, 10637.884, 217.561, 52650.889 20/06/23,16:27:29,05,10,1, 11.9,1,1, 24.915, 10637.860, 217.539, 52650.853 20/06/23,16:27:29,06,10,1, 11.9,1,1, 24.915, 10637.872, 217.536, 52650.827 20/06/23,16:27:29,07,10,1, 11.9,1,1, 24.915, 10637.866, 217.551, 52650.801 20/06/23,16:27:29,08,10,1, 11.9,1,1, 24.915, 10637.879, 217.556, 52650.768 20/06/23,16:27:29,09,10,1, 11.9,1,1, 24.915, 10637.864, 217.531, 52650.725 20/06/23,16:27:29,10,10,1, 11.9,1,1, 24.915, 10637.864, 217.534, 52650.790 20/06/23,16:27:29,11,10,1, 11.9,1,1, 24.915, 10637.881, 217.532, 52650.838 20/06/23,16:27:29,12,10,1, 11.9,1,1, 24.915, 10637.883, 217.563, 52650.910 20/06/23,16:27:29,13,10,1, 11.9,1,1, 24.915, 10637.871, 217.525, 52650.913 20/06/23,16:27:29,14,10,1, 11.9,1,1, 24.915, 10637.851, 217.519, 52650.886 20/06/23,16:27:29,15,10,1, 11.9,1,1, 24.915, 10637.871, 217.552, 52650.828 20/06/23,16:27:29,16,10,1, 11.9,1,1, 24.915, 10637.844, 217.514, 52650.809 20/06/23,16:27:29,17,10,1, 11.9,1,1, 24.915, 10637.857, 217.530, 52650.759 20/06/23,16:27:29,18,10,1, 11.9,1,1, 24.915, 10637.848, 217.514, 52650.731 20/06/23,16:27:29,19,10,1, 11.9,1,1, 24.915, 10637.866, 217.546, 52650.802 20/06/23,16:27:30,00,11,1, 11.8,1,1, 24.917, 10637.885, 217.563, 52650.901 20/06/23,16:27:30,01,11,1, 11.8,1,1, 24.917, 10637.867, 217.566, 52650.900 20/06/23,16:27:30,02,11,1, 11.8,1,1, 24.917, 10637.879, 217.512, 52650.912 20/06/23,16:27:30,03,11,1, 11.8,1,1, 24.917, 10637.861, 217.529, 52650.879 20/06/23,16:27:30,04,11,1, 11.8,1,1, 24.917, 10637.856, 217.564, 52650.846 20/06/23,16:27:30,05,11,1, 11.8,1,1, 24.917, 10637.864, 217.564, 52650.819 20/06/23,16:27:30,06,11,1, 11.8,1,1, 24.917, 10637.856, 217.562, 52650.765 20/06/23,16:27:30,07,11,1, 11.8,1,1, 24.917, 10637.836, 217.535, 52650.763 20/06/23,16:27:30,08,11,1, 11.8,1,1, 24.917, 10637.852, 217.531, 52650.770 20/06/23,16:27:30,09,11,1, 11.8,1,1, 24.917, 10637.876, 217.551, 52650.810 20/06/23,16:27:30,10,11,1, 11.8,1,1, 24.917, 10637.865, 217.535, 52650.894 20/06/23,16:27:30,11,11,1, 11.8,1,1, 24.917, 10637.872, 217.555, 52650.889 20/06/23,16:27:30,12,11,1, 11.8,1,1, 24.917, 10637.845, 217.568, 52650.907 20/06/23,16:27:30,13,11,1, 11.8,1,1, 24.917, 10637.871, 217.553, 52650.843 20/06/23,16:27:30,14,11,1, 11.8,1,1, 24.917, 10637.866, 217.538, 52650.780 20/06/23,16:27:30,15,11,1, 11.8,1,1, 24.917, 10637.866, 217.535, 52650.744 20/06/23,16:27:30,16,11,1, 11.8,1,1, 24.917, 10637.892, 217.561, 52650.764 20/06/23,16:27:30,17,11,1, 11.8,1,1, 24.917, 10637.868, 217.545, 52650.813 20/06/23,16:27:30,18,11,1, 11.8,1,1, 24.917, 10637.888, 217.556, 52650.845 20/06/23,16:27:30,19,11,1, 11.8,1,1, 24.917, 10637.886, 217.563, 52650.901 20/06/23,16:27:31,00,10,1, 11.9,1,1, 24.916, 10637.835, 217.545, 52650.913 20/06/23,16:27:31,01,10,1, 11.9,1,1, 24.916, 10637.843, 217.575, 52650.901 20/06/23,16:27:31,02,10,1, 11.9,1,1, 24.916, 10637.837, 217.566, 52650.822 20/06/23,16:27:31,03,10,1, 11.9,1,1, 24.916, 10637.855, 217.566, 52650.759 20/06/23,16:27:31,04,10,1, 11.9,1,1, 24.916, 10637.865, 217.556, 52650.787 20/06/23,16:27:31,05,10,1, 11.9,1,1, 24.916, 10637.853, 217.546, 52650.806 20/06/23,16:27:31,06,10,1, 11.9,1,1, 24.916, 10637.869, 217.540, 52650.858 20/06/23,16:27:31,07,10,1, 11.9,1,1, 24.916, 10637.871, 217.557, 52650.917 20/06/23,16:27:31,08,10,1, 11.9,1,1, 24.916, 10637.839, 217.546, 52650.925 20/06/23,16:27:31,09,10,1, 11.9,1,1, 24.916, 10637.851, 217.506, 52650.958 20/06/23,16:27:31,10,10,1, 11.9,1,1, 24.916, 10637.851, 217.552, 52650.934 20/06/23,16:27:31,11,10,1, 11.9,1,1, 24.916, 10637.834, 217.539, 52650.853 20/06/23,16:27:31,12,10,1, 11.9,1,1, 24.916, 10637.859, 217.528, 52650.822 20/06/23,16:27:31,13,10,1, 11.9,1,1, 24.916, 10637.863, 217.562, 52650.780 20/06/23,16:27:31,14,10,1, 11.9,1,1, 24.916, 10637.859, 217.527, 52650.780 20/06/23,16:27:31,15,10,1, 11.9,1,1, 24.916, 10637.831, 217.541, 52650.866 20/06/23,16:27:31,16,10,1, 11.9,1,1, 24.916, 10637.865, 217.561, 52650.894 20/06/23,16:27:31,17,10,1, 11.9,1,1, 24.916, 10637.859, 217.549, 52650.940 20/06/23,16:27:31,18,10,1, 11.9,1,1, 24.916, 10637.830, 217.566, 52650.954 20/06/23,16:27:31,19,10,1, 11.9,1,1, 24.916, 10637.839, 217.545, 52650.913 20/06/23,16:27:32,00,10,1, 11.9,1,1, 24.916, 10637.844, 217.541, 52650.791 20/06/23,16:27:32,01,10,1, 11.9,1,1, 24.916, 10637.845, 217.529, 52650.802 20/06/23,16:27:32,02,10,1, 11.9,1,1, 24.916, 10637.856, 217.544, 52650.764 20/06/23,16:27:32,03,10,1, 11.9,1,1, 24.916, 10637.858, 217.531, 52650.784 20/06/23,16:27:32,04,10,1, 11.9,1,1, 24.916, 10637.852, 217.523, 52650.825 20/06/23,16:27:32,05,10,1, 11.9,1,1, 24.916, 10637.849, 217.527, 52650.891 20/06/23,16:27:32,06,10,1, 11.9,1,1, 24.916, 10637.840, 217.557, 52650.938 20/06/23,16:27:32,07,10,1, 11.9,1,1, 24.916, 10637.822, 217.575, 52651.144 20/06/23,16:27:32,08,10,1, 11.9,1,1, 24.916, 10637.868, 217.564, 52650.978 20/06/23,16:27:32,09,10,1, 11.9,1,1, 24.916, 10637.873, 217.550, 52650.801 20/06/23,16:27:32,10,10,1, 11.9,1,1, 24.916, 10637.793, 217.521, 52650.755 20/06/23,16:27:32,11,10,1, 11.9,1,1, 24.916, 10637.835, 217.526, 52650.660 20/06/23,16:27:32,12,10,1, 11.9,1,1, 24.916, 10637.801, 217.544, 52650.877 20/06/23,16:27:32,13,10,1, 11.9,1,1, 24.916, 10637.854, 217.567, 52650.918 20/06/23,16:27:32,14,10,1, 11.9,1,1, 24.916, 10637.847, 217.549, 52650.920 20/06/23,16:27:32,15,10,1, 11.9,1,1, 24.916, 10637.841, 217.525, 52650.905 20/06/23,16:27:32,16,10,1, 11.9,1,1, 24.916, 10637.838, 217.528, 52650.892 20/06/23,16:27:32,17,10,1, 11.9,1,1, 24.916, 10637.854, 217.580, 52650.890 20/06/23,16:27:32,18,10,1, 11.9,1,1, 24.916, 10637.852, 217.542, 52650.844 20/06/23,16:27:32,19,10,1, 11.9,1,1, 24.916, 10637.850, 217.541, 52650.791 20/06/23,16:27:33,00,10,1, 11.9,1,1, 24.914, 10637.860, 217.536, 52650.817 20/06/23,16:27:33,01,10,1, 11.9,1,1, 24.914, 10637.849, 217.505, 52650.836 20/06/23,16:27:33,02,10,1, 11.9,1,1, 24.914, 10637.838, 217.588, 52650.872 20/06/23,16:27:33,03,10,1, 11.9,1,1, 24.914, 10637.869, 217.574, 52650.961 20/06/23,16:27:33,04,10,1, 11.9,1,1, 24.914, 10637.868, 217.583, 52650.969 20/06/23,16:27:33,05,10,1, 11.9,1,1, 24.914, 10637.835, 217.544, 52650.927 20/06/23,16:27:33,06,10,1, 11.9,1,1, 24.914, 10637.845, 217.547, 52650.871 20/06/23,16:27:33,07,10,1, 11.9,1,1, 24.914, 10637.834, 217.536, 52650.808 20/06/23,16:27:33,08,10,1, 11.9,1,1, 24.914, 10637.844, 217.560, 52650.783 20/06/23,16:27:33,09,10,1, 11.9,1,1, 24.914, 10637.849, 217.564, 52650.832 20/06/23,16:27:33,10,10,1, 11.9,1,1, 24.914, 10637.845, 217.541, 52650.834 20/06/23,16:27:33,11,10,1, 11.9,1,1, 24.914, 10637.836, 217.537, 52650.874 20/06/23,16:27:33,12,10,1, 11.9,1,1, 24.914, 10637.838, 217.562, 52650.940 20/06/23,16:27:33,13,10,1, 11.9,1,1, 24.914, 10637.825, 217.552, 52650.958 20/06/23,16:27:33,14,10,1, 11.9,1,1, 24.914, 10637.838, 217.560, 52650.920 20/06/23,16:27:33,15,10,1, 11.9,1,1, 24.914, 10637.817, 217.539, 52650.891 20/06/23,16:27:33,16,10,1, 11.9,1,1, 24.914, 10637.847, 217.531, 52650.775 20/06/23,16:27:33,17,10,1, 11.9,1,1, 24.914, 10637.838, 217.525, 52650.730 20/06/23,16:27:33,18,10,1, 11.9,1,1, 24.914, 10637.859, 217.558, 52650.787 20/06/23,16:27:33,19,10,1, 11.9,1,1, 24.914, 10637.867, 217.536, 52650.817 20/06/23,16:27:34,00,10,1, 11.8,1,1, 24.912, 10637.819, 217.559, 52650.938 20/06/23,16:27:34,01,10,1, 11.8,1,1, 24.912, 10637.826, 217.546, 52650.884 20/06/23,16:27:34,02,10,1, 11.8,1,1, 24.912, 10637.823, 217.551, 52650.868 20/06/23,16:27:34,03,10,1, 11.8,1,1, 24.912, 10637.833, 217.552, 52650.863 20/06/23,16:27:34,04,10,1, 11.8,1,1, 24.912, 10637.834, 217.559, 52650.765 20/06/23,16:27:34,05,10,1, 11.8,1,1, 24.912, 10637.816, 217.550, 52650.740 20/06/23,16:27:34,06,10,1, 11.8,1,1, 24.912, 10637.808, 217.536, 52650.729 20/06/23,16:27:34,07,10,1, 11.8,1,1, 24.912, 10637.823, 217.516, 52650.787 20/06/23,16:27:34,08,10,1, 11.8,1,1, 24.912, 10637.834, 217.545, 52650.826 20/06/23,16:27:34,09,10,1, 11.8,1,1, 24.912, 10637.832, 217.544, 52650.868 20/06/23,16:27:34,10,10,1, 11.8,1,1, 24.912, 10637.834, 217.593, 52650.943 20/06/23,16:27:34,11,10,1, 11.8,1,1, 24.912, 10637.833, 217.539, 52650.872 20/06/23,16:27:34,12,10,1, 11.8,1,1, 24.912, 10637.822, 217.536, 52650.805 20/06/23,16:27:34,13,10,1, 11.8,1,1, 24.912, 10637.835, 217.507, 52650.758 20/06/23,16:27:34,14,10,1, 11.8,1,1, 24.912, 10637.838, 217.547, 52650.733 20/06/23,16:27:34,15,10,1, 11.8,1,1, 24.912, 10637.824, 217.550, 52650.746 20/06/23,16:27:34,16,10,1, 11.8,1,1, 24.912, 10637.841, 217.547, 52650.796 20/06/23,16:27:34,17,10,1, 11.8,1,1, 24.912, 10637.843, 217.561, 52650.916 20/06/23,16:27:34,18,10,1, 11.8,1,1, 24.912, 10637.828, 217.556, 52650.961 20/06/23,16:27:34,19,10,1, 11.8,1,1, 24.912, 10637.819, 217.559, 52650.938 20/06/23,16:27:35,00,10,1, 11.9,1,1, 24.914, 10637.844, 217.545, 52650.808 20/06/23,16:27:35,01,10,1, 11.9,1,1, 24.914, 10637.820, 217.554, 52650.808 20/06/23,16:27:35,02,10,1, 11.9,1,1, 24.914, 10637.809, 217.525, 52650.740 20/06/23,16:27:35,03,10,1, 11.9,1,1, 24.914, 10637.831, 217.526, 52650.731 20/06/23,16:27:35,04,10,1, 11.9,1,1, 24.914, 10637.860, 217.547, 52650.763 20/06/23,16:27:35,05,10,1, 11.9,1,1, 24.914, 10637.838, 217.533, 52650.797 20/06/23,16:27:35,06,10,1, 11.9,1,1, 24.914, 10637.832, 217.563, 52650.886 20/06/23,16:27:35,07,10,1, 11.9,1,1, 24.914, 10637.834, 217.533, 52650.889 20/06/23,16:27:35,08,10,1, 11.9,1,1, 24.914, 10637.824, 217.541, 52650.880 20/06/23,16:27:35,09,10,1, 11.9,1,1, 24.914, 10637.849, 217.546, 52650.833 20/06/23,16:27:35,10,10,1, 11.9,1,1, 24.914, 10637.836, 217.558, 52650.788 20/06/23,16:27:35,11,10,1, 11.9,1,1, 24.914, 10637.825, 217.522, 52650.737 20/06/23,16:27:35,12,10,1, 11.9,1,1, 24.914, 10637.826, 217.538, 52650.764 20/06/23,16:27:35,13,10,1, 11.9,1,1, 24.914, 10637.808, 217.533, 52650.796 20/06/23,16:27:35,14,10,1, 11.9,1,1, 24.914, 10637.824, 217.560, 52650.868 20/06/23,16:27:35,15,10,1, 11.9,1,1, 24.914, 10637.827, 217.535, 52650.910 20/06/23,16:27:35,16,10,1, 11.9,1,1, 24.914, 10637.839, 217.541, 52650.923 20/06/23,16:27:35,17,10,1, 11.9,1,1, 24.914, 10637.814, 217.557, 52650.858 20/06/23,16:27:35,18,10,1, 11.9,1,1, 24.914, 10637.810, 217.554, 52650.815 20/06/23,16:27:35,19,10,1, 11.9,1,1, 24.914, 10637.844, 217.545, 52650.808 20/06/23,16:27:36,00,09,1, 11.9,1,1, 24.912, 10637.810, 217.555, 52650.885 20/06/23,16:27:36,01,09,1, 11.9,1,1, 24.912, 10637.840, 217.544, 52650.799 20/06/23,16:27:36,02,09,1, 11.9,1,1, 24.912, 10637.822, 217.557, 52650.868 20/06/23,16:27:36,03,09,1, 11.9,1,1, 24.912, 10637.844, 217.536, 52650.948 20/06/23,16:27:36,04,09,1, 11.9,1,1, 24.912, 10637.832, 217.558, 52650.926 20/06/23,16:27:36,05,09,1, 11.9,1,1, 24.912, 10637.825, 217.565, 52650.925 20/06/23,16:27:36,06,09,1, 11.9,1,1, 24.912, 10637.827, 217.554, 52650.846 20/06/23,16:27:36,07,09,1, 11.9,1,1, 24.912, 10637.793, 217.534, 52650.805 20/06/23,16:27:36,08,09,1, 11.9,1,1, 24.912, 10637.827, 217.528, 52650.764 20/06/23,16:27:36,09,09,1, 11.9,1,1, 24.912, 10637.830, 217.523, 52650.773 20/06/23,16:27:36,10,09,1, 11.9,1,1, 24.912, 10637.841, 217.544, 52650.850 20/06/23,16:27:36,11,09,1, 11.9,1,1, 24.912, 10637.815, 217.557, 52650.877 20/06/23,16:27:36,12,09,1, 11.9,1,1, 24.912, 10637.833, 217.574, 52650.939 20/06/23,16:27:36,13,09,1, 11.9,1,1, 24.912, 10637.805, 217.577, 52650.982 20/06/23,16:27:36,14,09,1, 11.9,1,1, 24.912, 10637.808, 217.545, 52650.928 20/06/23,16:27:36,15,09,1, 11.9,1,1, 24.912, 10637.824, 217.542, 52650.813 20/06/23,16:27:36,16,09,1, 11.9,1,1, 24.912, 10637.853, 217.512, 52650.801 20/06/23,16:27:36,17,09,1, 11.9,1,1, 24.912, 10637.821, 217.520, 52650.771 20/06/23,16:27:36,18,09,1, 11.9,1,1, 24.912, 10637.818, 217.523, 52650.774 20/06/23,16:27:36,19,09,1, 11.9,1,1, 24.912, 10637.817, 217.555, 52650.885 20/06/23,16:27:37,00,10,1, 11.8,1,1, 24.913, 10637.810, 217.551, 52650.944 20/06/23,16:27:37,01,10,1, 11.8,1,1, 24.913, 10637.826, 217.528, 52650.927 20/06/23,16:27:37,02,10,1, 11.8,1,1, 24.913, 10637.826, 217.559, 52650.939 20/06/23,16:27:37,03,10,1, 11.8,1,1, 24.913, 10637.808, 217.544, 52650.875 20/06/23,16:27:37,04,10,1, 11.8,1,1, 24.913, 10637.827, 217.560, 52650.844 20/06/23,16:27:37,05,10,1, 11.8,1,1, 24.913, 10637.826, 217.533, 52650.765 20/06/23,16:27:37,06,10,1, 11.8,1,1, 24.913, 10637.833, 217.541, 52650.798 20/06/23,16:27:37,07,10,1, 11.8,1,1, 24.913, 10637.792, 217.519, 52650.763 20/06/23,16:27:37,08,10,1, 11.8,1,1, 24.913, 10637.798, 217.552, 52650.881 20/06/23,16:27:37,09,10,1, 11.8,1,1, 24.913, 10637.815, 217.537, 52650.910 20/06/23,16:27:37,10,10,1, 11.8,1,1, 24.913, 10637.823, 217.556, 52650.933 20/06/23,16:27:37,11,10,1, 11.8,1,1, 24.913, 10637.815, 217.565, 52650.932 20/06/23,16:27:37,12,10,1, 11.8,1,1, 24.913, 10637.842, 217.558, 52650.858 20/06/23,16:27:37,13,10,1, 11.8,1,1, 24.913, 10637.820, 217.534, 52650.780 20/06/23,16:27:37,14,10,1, 11.8,1,1, 24.913, 10637.808, 217.555, 52650.720 20/06/23,16:27:37,15,10,1, 11.8,1,1, 24.913, 10637.816, 217.542, 52650.755 20/06/23,16:27:37,16,10,1, 11.8,1,1, 24.913, 10637.827, 217.519, 52650.853 20/06/23,16:27:37,17,10,1, 11.8,1,1, 24.913, 10637.814, 217.561, 52650.903 20/06/23,16:27:37,18,10,1, 11.8,1,1, 24.913, 10637.805, 217.555, 52650.947 20/06/23,16:27:37,19,10,1, 11.8,1,1, 24.913, 10637.812, 217.551, 52650.944 20/06/23,16:27:38,00,09,1, 11.8,1,1, 24.908, 10637.802, 217.543, 52650.816 20/06/23,16:27:38,01,09,1, 11.8,1,1, 24.908, 10637.804, 217.530, 52650.853 20/06/23,16:27:38,02,09,1, 11.8,1,1, 24.908, 10637.834, 217.528, 52650.806 20/06/23,16:27:38,03,09,1, 11.8,1,1, 24.908, 10637.826, 217.555, 52650.787 20/06/23,16:27:38,04,09,1, 11.8,1,1, 24.908, 10637.851, 217.566, 52650.849 20/06/23,16:27:38,05,09,1, 11.8,1,1, 24.908, 10637.841, 217.505, 52650.832 20/06/23,16:27:38,06,09,1, 11.8,1,1, 24.908, 10637.850, 217.561, 52650.929 20/06/23,16:27:38,07,09,1, 11.8,1,1, 24.908, 10637.828, 217.544, 52650.958 20/06/23,16:27:38,08,09,1, 11.8,1,1, 24.908, 10637.825, 217.570, 52650.954 20/06/23,16:27:38,09,09,1, 11.8,1,1, 24.908, 10637.822, 217.552, 52650.896 20/06/23,16:27:38,10,09,1, 11.8,1,1, 24.908, 10637.792, 217.533, 52650.834 20/06/23,16:27:38,11,09,1, 11.8,1,1, 24.908, 10637.853, 217.519, 52650.801 20/06/23,16:27:38,12,09,1, 11.8,1,1, 24.908, 10637.823, 217.546, 52650.813 20/06/23,16:27:38,13,09,1, 11.8,1,1, 24.908, 10637.824, 217.540, 52650.859 20/06/23,16:27:38,14,09,1, 11.8,1,1, 24.908, 10637.836, 217.566, 52650.861 20/06/23,16:27:38,15,09,1, 11.8,1,1, 24.908, 10637.811, 217.550, 52650.935 20/06/23,16:27:38,16,09,1, 11.8,1,1, 24.908, 10637.765, 217.550, 52650.953 20/06/23,16:27:38,17,09,1, 11.8,1,1, 24.908, 10637.805, 217.530, 52650.891 20/06/23,16:27:38,18,09,1, 11.8,1,1, 24.908, 10637.811, 217.537, 52650.866 20/06/23,16:27:38,19,09,1, 11.8,1,1, 24.908, 10637.808, 217.543, 52650.816 20/06/23,16:27:39,00,10,1, 11.9,1,1, 24.912, 10637.835, 217.548, 52650.804 20/06/23,16:27:39,01,10,1, 11.9,1,1, 24.912, 10637.814, 217.546, 52650.765 20/06/23,16:27:39,02,10,1, 11.9,1,1, 24.912, 10637.823, 217.550, 52650.825 20/06/23,16:27:39,03,10,1, 11.9,1,1, 24.912, 10637.850, 217.551, 52650.887 20/06/23,16:27:39,04,10,1, 11.9,1,1, 24.912, 10637.832, 217.554, 52650.924 20/06/23,16:27:39,05,10,1, 11.9,1,1, 24.912, 10637.808, 217.562, 52650.932 20/06/23,16:27:39,06,10,1, 11.9,1,1, 24.912, 10637.826, 217.547, 52650.918 20/06/23,16:27:39,07,10,1, 11.9,1,1, 24.912, 10637.831, 217.549, 52650.897 20/06/23,16:27:39,08,10,1, 11.9,1,1, 24.912, 10637.818, 217.558, 52650.831 20/06/23,16:27:39,09,10,1, 11.9,1,1, 24.912, 10637.821, 217.538, 52650.762 20/06/23,16:27:39,10,10,1, 11.9,1,1, 24.912, 10637.863, 217.548, 52650.795 20/06/23,16:27:39,11,10,1, 11.9,1,1, 24.912, 10637.839, 217.535, 52650.825 20/06/23,16:27:39,12,10,1, 11.9,1,1, 24.912, 10637.837, 217.575, 52650.870 20/06/23,16:27:39,13,10,1, 11.9,1,1, 24.912, 10637.829, 217.546, 52650.948 20/06/23,16:27:39,14,10,1, 11.9,1,1, 24.912, 10637.812, 217.556, 52650.935 20/06/23,16:27:39,15,10,1, 11.9,1,1, 24.912, 10637.826, 217.581, 52650.925 20/06/23,16:27:39,16,10,1, 11.9,1,1, 24.912, 10637.811, 217.568, 52650.871 20/06/23,16:27:39,17,10,1, 11.9,1,1, 24.912, 10637.831, 217.555, 52650.778 20/06/23,16:27:39,18,10,1, 11.9,1,1, 24.912, 10637.810, 217.548, 52650.779 20/06/23,16:27:39,19,10,1, 11.9,1,1, 24.912, 10637.838, 217.548, 52650.804 20/06/23,16:27:40,00,11,1, 11.9,1,1, 24.909, 10637.777, 217.559, 52650.934 20/06/23,16:27:40,01,11,1, 11.9,1,1, 24.909, 10637.796, 217.565, 52650.911 20/06/23,16:27:40,02,11,1, 11.9,1,1, 24.909, 10637.826, 217.554, 52650.939 20/06/23,16:27:40,03,11,1, 11.9,1,1, 24.909, 10637.824, 217.539, 52650.912 20/06/23,16:27:40,04,11,1, 11.9,1,1, 24.909, 10637.813, 217.567, 52650.876 20/06/23,16:27:40,05,11,1, 11.9,1,1, 24.909, 10637.824, 217.579, 52650.851 20/06/23,16:27:40,06,11,1, 11.9,1,1, 24.909, 10637.837, 217.551, 52650.804 20/06/23,16:27:40,07,11,1, 11.9,1,1, 24.909, 10637.806, 217.562, 52650.785 20/06/23,16:27:40,08,11,1, 11.9,1,1, 24.909, 10637.833, 217.568, 52650.813 20/06/23,16:27:40,09,11,1, 11.9,1,1, 24.909, 10637.803, 217.557, 52650.845 20/06/23,16:27:40,10,11,1, 11.9,1,1, 24.909, 10637.805, 217.586, 52650.976 20/06/23,16:27:40,11,11,1, 11.9,1,1, 24.909, 10637.832, 217.603, 52651.009 20/06/23,16:27:40,12,11,1, 11.9,1,1, 24.909, 10637.802, 217.552, 52650.918 20/06/23,16:27:40,13,11,1, 11.9,1,1, 24.909, 10637.787, 217.552, 52650.878 20/06/23,16:27:40,14,11,1, 11.9,1,1, 24.909, 10637.788, 217.583, 52650.807 20/06/23,16:27:40,15,11,1, 11.9,1,1, 24.909, 10637.807, 217.557, 52650.759 20/06/23,16:27:40,16,11,1, 11.9,1,1, 24.909, 10637.821, 217.582, 52650.800 20/06/23,16:27:40,17,11,1, 11.9,1,1, 24.909, 10637.792, 217.574, 52650.878 20/06/23,16:27:40,18,11,1, 11.9,1,1, 24.909, 10637.793, 217.579, 52650.876 20/06/23,16:27:40,19,11,1, 11.9,1,1, 24.909, 10637.782, 217.559, 52650.934 20/06/23,16:27:41,00,11,1, 11.8,1,1, 24.912, 10637.794, 217.583, 52650.929 20/06/23,16:27:41,01,11,1, 11.8,1,1, 24.912, 10637.795, 217.558, 52650.916 20/06/23,16:27:41,02,11,1, 11.8,1,1, 24.912, 10637.784, 217.574, 52650.887 20/06/23,16:27:41,03,11,1, 11.8,1,1, 24.912, 10637.812, 217.584, 52650.825 20/06/23,16:27:41,04,11,1, 11.8,1,1, 24.912, 10637.811, 217.564, 52650.779 20/06/23,16:27:41,05,11,1, 11.8,1,1, 24.912, 10637.797, 217.584, 52650.770 20/06/23,16:27:41,06,11,1, 11.8,1,1, 24.912, 10637.831, 217.591, 52650.850 20/06/23,16:27:41,07,11,1, 11.8,1,1, 24.912, 10637.809, 217.562, 52650.908 20/06/23,16:27:41,08,11,1, 11.8,1,1, 24.912, 10637.773, 217.592, 52650.936 20/06/23,16:27:41,09,11,1, 11.8,1,1, 24.912, 10637.812, 217.611, 52650.967 20/06/23,16:27:41,10,11,1, 11.8,1,1, 24.912, 10637.794, 217.586, 52650.933 20/06/23,16:27:41,11,11,1, 11.8,1,1, 24.912, 10637.805, 217.572, 52650.860 20/06/23,16:27:41,12,11,1, 11.8,1,1, 24.912, 10637.806, 217.589, 52650.786 20/06/23,16:27:41,13,11,1, 11.8,1,1, 24.912, 10637.782, 217.578, 52650.788 20/06/23,16:27:41,14,11,1, 11.8,1,1, 24.912, 10637.792, 217.585, 52650.821 20/06/23,16:27:41,15,11,1, 11.8,1,1, 24.912, 10637.818, 217.540, 52650.845 20/06/23,16:27:41,16,11,1, 11.8,1,1, 24.912, 10637.798, 217.555, 52650.938 20/06/23,16:27:41,17,11,1, 11.8,1,1, 24.912, 10637.793, 217.538, 52650.939 20/06/23,16:27:41,18,11,1, 11.8,1,1, 24.912, 10637.793, 217.584, 52650.938 20/06/23,16:27:41,19,11,1, 11.8,1,1, 24.912, 10637.800, 217.583, 52650.929 20/06/23,16:27:42,00,11,1, 11.8,1,1, 24.910, 10637.785, 217.588, 52650.851 20/06/23,16:27:42,01,11,1, 11.8,1,1, 24.910, 10637.788, 217.549, 52650.787 20/06/23,16:27:42,02,11,1, 11.8,1,1, 24.910, 10637.806, 217.580, 52650.832 20/06/23,16:27:42,03,11,1, 11.8,1,1, 24.910, 10637.811, 217.595, 52650.832 20/06/23,16:27:42,04,11,1, 11.8,1,1, 24.910, 10637.769, 217.565, 52650.851 20/06/23,16:27:42,05,11,1, 11.8,1,1, 24.910, 10637.799, 217.580, 52650.923 20/06/23,16:27:42,06,11,1, 11.8,1,1, 24.910, 10637.803, 217.582, 52650.918 20/06/23,16:27:42,07,11,1, 11.8,1,1, 24.910, 10637.790, 217.575, 52651.003 20/06/23,16:27:42,08,11,1, 11.8,1,1, 24.910, 10637.794, 217.572, 52650.930 20/06/23,16:27:42,09,11,1, 11.8,1,1, 24.910, 10637.748, 217.579, 52650.893 20/06/23,16:27:42,10,11,1, 11.8,1,1, 24.910, 10637.810, 217.582, 52650.877 20/06/23,16:27:42,11,11,1, 11.8,1,1, 24.910, 10637.792, 217.555, 52650.847 20/06/23,16:27:42,12,11,1, 11.8,1,1, 24.910, 10637.813, 217.571, 52650.857 20/06/23,16:27:42,13,11,1, 11.8,1,1, 24.910, 10637.788, 217.574, 52650.923 20/06/23,16:27:42,14,11,1, 11.8,1,1, 24.910, 10637.796, 217.592, 52650.955 20/06/23,16:27:42,15,11,1, 11.8,1,1, 24.910, 10637.806, 217.581, 52650.982 20/06/23,16:27:42,16,11,1, 11.8,1,1, 24.910, 10637.797, 217.597, 52650.987 20/06/23,16:27:42,17,11,1, 11.8,1,1, 24.910, 10637.774, 217.578, 52650.950 20/06/23,16:27:42,18,11,1, 11.8,1,1, 24.910, 10637.815, 217.577, 52650.899 20/06/23,16:27:42,19,11,1, 11.8,1,1, 24.910, 10637.786, 217.588, 52650.851 20/06/23,16:27:43,00,11,1, 11.9,1,1, 24.912, 10637.769, 217.563, 52650.882 20/06/23,16:27:43,01,11,1, 11.9,1,1, 24.912, 10637.794, 217.558, 52650.881 20/06/23,16:27:43,02,11,1, 11.9,1,1, 24.912, 10637.806, 217.600, 52650.978 20/06/23,16:27:43,03,11,1, 11.9,1,1, 24.912, 10637.789, 217.578, 52650.973 20/06/23,16:27:43,04,11,1, 11.9,1,1, 24.912, 10637.814, 217.620, 52651.027 20/06/23,16:27:43,05,11,1, 11.9,1,1, 24.912, 10637.780, 217.598, 52650.999 20/06/23,16:27:43,06,11,1, 11.9,1,1, 24.912, 10637.804, 217.599, 52650.964 20/06/23,16:27:43,07,11,1, 11.9,1,1, 24.912, 10637.802, 217.577, 52650.889 20/06/23,16:27:43,08,11,1, 11.9,1,1, 24.912, 10637.807, 217.584, 52650.856 20/06/23,16:27:43,09,11,1, 11.9,1,1, 24.912, 10637.788, 217.565, 52650.846 20/06/23,16:27:43,10,11,1, 11.9,1,1, 24.912, 10637.799, 217.569, 52650.882 20/06/23,16:27:43,11,11,1, 11.9,1,1, 24.912, 10637.775, 217.569, 52650.917 20/06/23,16:27:43,12,11,1, 11.9,1,1, 24.912, 10637.791, 217.590, 52650.980 20/06/23,16:27:43,13,11,1, 11.9,1,1, 24.912, 10637.797, 217.596, 52651.029 20/06/23,16:27:43,14,11,1, 11.9,1,1, 24.912, 10637.788, 217.612, 52650.991 20/06/23,16:27:43,15,11,1, 11.9,1,1, 24.912, 10637.785, 217.596, 52650.925 20/06/23,16:27:43,16,11,1, 11.9,1,1, 24.912, 10637.788, 217.584, 52650.881 20/06/23,16:27:43,17,11,1, 11.9,1,1, 24.912, 10637.794, 217.569, 52650.820 20/06/23,16:27:43,18,11,1, 11.9,1,1, 24.912, 10637.780, 217.598, 52650.859 20/06/23,16:27:43,19,11,1, 11.9,1,1, 24.912, 10637.771, 217.563, 52650.882 20/06/23,16:27:44,00,11,1, 11.9,1,1, 24.910, 10637.777, 217.594, 52650.970 20/06/23,16:27:44,01,11,1, 11.9,1,1, 24.910, 10637.790, 217.591, 52650.992 20/06/23,16:27:44,02,11,1, 11.9,1,1, 24.910, 10637.770, 217.573, 52650.972 20/06/23,16:27:44,03,11,1, 11.9,1,1, 24.910, 10637.802, 217.584, 52650.974 20/06/23,16:27:44,04,11,1, 11.9,1,1, 24.910, 10637.791, 217.593, 52650.919 20/06/23,16:27:44,05,11,1, 11.9,1,1, 24.910, 10637.789, 217.576, 52650.871 20/06/23,16:27:44,06,11,1, 11.9,1,1, 24.910, 10637.798, 217.581, 52650.849 20/06/23,16:27:44,07,11,1, 11.9,1,1, 24.910, 10637.779, 217.601, 52650.854 20/06/23,16:27:44,08,11,1, 11.9,1,1, 24.910, 10637.773, 217.567, 52650.895 20/06/23,16:27:44,09,11,1, 11.9,1,1, 24.910, 10637.780, 217.575, 52650.942 20/06/23,16:27:44,10,11,1, 11.9,1,1, 24.910, 10637.778, 217.597, 52650.997 20/06/23,16:27:44,11,11,1, 11.9,1,1, 24.910, 10637.793, 217.573, 52650.989 20/06/23,16:27:44,12,11,1, 11.9,1,1, 24.910, 10637.803, 217.604, 52650.947 20/06/23,16:27:44,13,11,1, 11.9,1,1, 24.910, 10637.776, 217.578, 52650.853 20/06/23,16:27:44,14,11,1, 11.9,1,1, 24.910, 10637.797, 217.582, 52650.880 20/06/23,16:27:44,15,11,1, 11.9,1,1, 24.910, 10637.786, 217.577, 52650.822 20/06/23,16:27:44,16,11,1, 11.9,1,1, 24.910, 10637.778, 217.585, 52650.861 20/06/23,16:27:44,17,11,1, 11.9,1,1, 24.910, 10637.782, 217.556, 52650.900 20/06/23,16:27:44,18,11,1, 11.9,1,1, 24.910, 10637.795, 217.603, 52650.970 20/06/23,16:27:44,19,11,1, 11.9,1,1, 24.910, 10637.779, 217.594, 52650.970 20/06/23,16:27:45,00,11,1, 11.8,1,1, 24.912, 10637.802, 217.565, 52650.826 20/06/23,16:27:45,01,11,1, 11.8,1,1, 24.912, 10637.829, 217.591, 52650.957 20/06/23,16:27:45,02,11,1, 11.8,1,1, 24.912, 10637.796, 217.540, 52650.870 20/06/23,16:27:45,03,11,1, 11.8,1,1, 24.912, 10637.778, 217.557, 52650.854 20/06/23,16:27:45,04,11,1, 11.8,1,1, 24.912, 10637.787, 217.570, 52650.827 20/06/23,16:27:45,05,11,1, 11.8,1,1, 24.912, 10637.801, 217.595, 52650.887 20/06/23,16:27:45,06,11,1, 11.8,1,1, 24.912, 10637.794, 217.606, 52650.956 20/06/23,16:27:45,07,11,1, 11.8,1,1, 24.912, 10637.826, 217.619, 52650.976 20/06/23,16:27:45,08,11,1, 11.8,1,1, 24.912, 10637.791, 217.575, 52650.978 20/06/23,16:27:45,09,11,1, 11.8,1,1, 24.912, 10637.802, 217.584, 52650.942 20/06/23,16:27:45,10,11,1, 11.8,1,1, 24.912, 10637.773, 217.588, 52650.905 20/06/23,16:27:45,11,11,1, 11.8,1,1, 24.912, 10637.806, 217.576, 52650.828 20/06/23,16:27:45,12,11,1, 11.8,1,1, 24.912, 10637.793, 217.594, 52650.854 20/06/23,16:27:45,13,11,1, 11.8,1,1, 24.912, 10637.796, 217.591, 52650.828 20/06/23,16:27:45,14,11,1, 11.8,1,1, 24.912, 10637.790, 217.557, 52650.859 20/06/23,16:27:45,15,11,1, 11.8,1,1, 24.912, 10637.775, 217.572, 52650.936 20/06/23,16:27:45,16,11,1, 11.8,1,1, 24.912, 10637.774, 217.603, 52650.954 20/06/23,16:27:45,17,11,1, 11.8,1,1, 24.912, 10637.775, 217.579, 52650.968 20/06/23,16:27:45,18,11,1, 11.8,1,1, 24.912, 10637.780, 217.618, 52650.917 20/06/23,16:27:45,19,11,1, 11.8,1,1, 24.912, 10637.802, 217.565, 52650.826 20/06/23,16:27:46,00,10,1, 11.9,1,1, 24.909, 10637.769, 217.571, 52650.789 20/06/23,16:27:46,01,10,1, 11.9,1,1, 24.909, 10637.799, 217.582, 52650.767 20/06/23,16:27:46,02,10,1, 11.9,1,1, 24.909, 10637.780, 217.537, 52650.779 20/06/23,16:27:46,03,10,1, 11.9,1,1, 24.909, 10637.786, 217.578, 52650.860 20/06/23,16:27:46,04,10,1, 11.9,1,1, 24.909, 10637.764, 217.580, 52650.942 20/06/23,16:27:46,05,10,1, 11.9,1,1, 24.909, 10637.795, 217.598, 52650.968 20/06/23,16:27:46,06,10,1, 11.9,1,1, 24.909, 10637.811, 217.601, 52650.895 20/06/23,16:27:46,07,10,1, 11.9,1,1, 24.909, 10637.772, 217.592, 52650.929 20/06/23,16:27:46,08,10,1, 11.9,1,1, 24.909, 10637.758, 217.567, 52650.748 20/06/23,16:27:46,09,10,1, 11.9,1,1, 24.909, 10637.783, 217.600, 52650.819 20/06/23,16:27:46,10,10,1, 11.9,1,1, 24.909, 10637.758, 217.574, 52650.777 20/06/23,16:27:46,11,10,1, 11.9,1,1, 24.909, 10637.798, 217.598, 52650.820 20/06/23,16:27:46,12,10,1, 11.9,1,1, 24.909, 10637.810, 217.580, 52650.911 20/06/23,16:27:46,13,10,1, 11.9,1,1, 24.909, 10637.775, 217.592, 52650.950 20/06/23,16:27:46,14,10,1, 11.9,1,1, 24.909, 10637.755, 217.563, 52650.955 20/06/23,16:27:46,15,10,1, 11.9,1,1, 24.909, 10637.779, 217.574, 52650.882 20/06/23,16:27:46,16,10,1, 11.9,1,1, 24.909, 10637.767, 217.585, 52650.846 20/06/23,16:27:46,17,10,1, 11.9,1,1, 24.909, 10637.783, 217.574, 52650.805 20/06/23,16:27:46,18,10,1, 11.9,1,1, 24.909, 10637.791, 217.551, 52650.764 20/06/23,16:27:46,19,10,1, 11.9,1,1, 24.909, 10637.769, 217.571, 52650.789 20/06/23,16:27:47,00,11,1, 11.9,1,1, 24.909, 10637.760, 217.610, 52651.007 20/06/23,16:27:47,01,11,1, 11.9,1,1, 24.909, 10637.790, 217.602, 52650.983 20/06/23,16:27:47,02,11,1, 11.9,1,1, 24.909, 10637.761, 217.583, 52650.979 20/06/23,16:27:47,03,11,1, 11.9,1,1, 24.909, 10637.780, 217.583, 52650.977 20/06/23,16:27:47,04,11,1, 11.9,1,1, 24.909, 10637.786, 217.591, 52650.884 20/06/23,16:27:47,05,11,1, 11.9,1,1, 24.909, 10637.765, 217.572, 52650.841 20/06/23,16:27:47,06,11,1, 11.9,1,1, 24.909, 10637.767, 217.564, 52650.811 20/06/23,16:27:47,07,11,1, 11.9,1,1, 24.909, 10637.759, 217.563, 52650.786 20/06/23,16:27:47,08,11,1, 11.9,1,1, 24.909, 10637.764, 217.576, 52650.879 20/06/23,16:27:47,09,11,1, 11.9,1,1, 24.909, 10637.769, 217.592, 52650.919 20/06/23,16:27:47,10,11,1, 11.9,1,1, 24.909, 10637.762, 217.614, 52650.992 20/06/23,16:27:47,11,11,1, 11.9,1,1, 24.909, 10637.761, 217.595, 52650.962 20/06/23,16:27:47,12,11,1, 11.9,1,1, 24.909, 10637.753, 217.576, 52650.918 20/06/23,16:27:47,13,11,1, 11.9,1,1, 24.909, 10637.782, 217.584, 52650.902 20/06/23,16:27:47,14,11,1, 11.9,1,1, 24.909, 10637.752, 217.563, 52650.850 20/06/23,16:27:47,15,11,1, 11.9,1,1, 24.909, 10637.787, 217.566, 52650.819 20/06/23,16:27:47,16,11,1, 11.9,1,1, 24.909, 10637.785, 217.604, 52650.853 20/06/23,16:27:47,17,11,1, 11.9,1,1, 24.909, 10637.770, 217.578, 52650.898 20/06/23,16:27:47,18,11,1, 11.9,1,1, 24.909, 10637.759, 217.571, 52650.961 20/06/23,16:27:47,19,11,1, 11.9,1,1, 24.909, 10637.767, 217.610, 52651.007 20/06/23,16:27:48,00,10,1, 11.9,1,1, 24.912, 10637.743, 217.572, 52650.813 20/06/23,16:27:48,01,10,1, 11.9,1,1, 24.912, 10637.764, 217.558, 52650.899 20/06/23,16:27:48,02,10,1, 11.9,1,1, 24.912, 10637.780, 217.541, 52650.808 20/06/23,16:27:48,03,10,1, 11.9,1,1, 24.912, 10637.778, 217.569, 52650.823 20/06/23,16:27:48,04,10,1, 11.9,1,1, 24.912, 10637.783, 217.570, 52650.815 20/06/23,16:27:48,05,10,1, 11.9,1,1, 24.912, 10637.785, 217.578, 52650.857 20/06/23,16:27:48,06,10,1, 11.9,1,1, 24.912, 10637.764, 217.566, 52650.953 20/06/23,16:27:48,07,10,1, 11.9,1,1, 24.912, 10637.777, 217.579, 52650.966 20/06/23,16:27:48,08,10,1, 11.9,1,1, 24.912, 10637.750, 217.578, 52650.950 20/06/23,16:27:48,09,10,1, 11.9,1,1, 24.912, 10637.744, 217.583, 52650.916 20/06/23,16:27:48,10,10,1, 11.9,1,1, 24.912, 10637.750, 217.575, 52650.842 20/06/23,16:27:48,11,10,1, 11.9,1,1, 24.912, 10637.757, 217.596, 52650.844 20/06/23,16:27:48,12,10,1, 11.9,1,1, 24.912, 10637.761, 217.578, 52650.822 20/06/23,16:27:48,13,10,1, 11.9,1,1, 24.912, 10637.755, 217.598, 52650.852 20/06/23,16:27:48,14,10,1, 11.9,1,1, 24.912, 10637.788, 217.580, 52650.916 20/06/23,16:27:48,15,10,1, 11.9,1,1, 24.912, 10637.757, 217.609, 52650.934 20/06/23,16:27:48,16,10,1, 11.9,1,1, 24.912, 10637.755, 217.628, 52650.945 20/06/23,16:27:48,17,10,1, 11.9,1,1, 24.912, 10637.761, 217.630, 52650.983 20/06/23,16:27:48,18,10,1, 11.9,1,1, 24.912, 10637.778, 217.594, 52650.924 20/06/23,16:27:48,19,10,1, 11.9,1,1, 24.912, 10637.748, 217.572, 52650.813 20/06/23,16:27:49,00,10,1, 11.9,1,1, 24.907, 10637.777, 217.566, 52650.861 20/06/23,16:27:49,01,10,1, 11.9,1,1, 24.907, 10637.790, 217.578, 52650.786 20/06/23,16:27:49,02,10,1, 11.9,1,1, 24.907, 10637.748, 217.599, 52650.880 20/06/23,16:27:49,03,10,1, 11.9,1,1, 24.907, 10637.745, 217.599, 52650.929 20/06/23,16:27:49,04,10,1, 11.9,1,1, 24.907, 10637.750, 217.601, 52650.951 20/06/23,16:27:49,05,10,1, 11.9,1,1, 24.907, 10637.724, 217.552, 52650.906 20/06/23,16:27:49,06,10,1, 11.9,1,1, 24.907, 10637.767, 217.607, 52650.929 20/06/23,16:27:49,07,10,1, 11.9,1,1, 24.907, 10637.764, 217.621, 52650.836 20/06/23,16:27:49,08,10,1, 11.9,1,1, 24.907, 10637.744, 217.595, 52650.751 20/06/23,16:27:49,09,10,1, 11.9,1,1, 24.907, 10637.782, 217.569, 52650.761 20/06/23,16:27:49,10,10,1, 11.9,1,1, 24.907, 10637.777, 217.577, 52650.814 20/06/23,16:27:49,11,10,1, 11.9,1,1, 24.907, 10637.740, 217.556, 52650.865 20/06/23,16:27:49,12,10,1, 11.9,1,1, 24.907, 10637.781, 217.615, 52650.959 20/06/23,16:27:49,13,10,1, 11.9,1,1, 24.907, 10637.755, 217.611, 52650.956 20/06/23,16:27:49,14,10,1, 11.9,1,1, 24.907, 10637.762, 217.602, 52650.933 20/06/23,16:27:49,15,10,1, 11.9,1,1, 24.907, 10637.779, 217.612, 52650.891 20/06/23,16:27:49,16,10,1, 11.9,1,1, 24.907, 10637.784, 217.578, 52650.841 20/06/23,16:27:49,17,10,1, 11.9,1,1, 24.907, 10637.789, 217.601, 52650.784 20/06/23,16:27:49,18,10,1, 11.9,1,1, 24.907, 10637.761, 217.588, 52650.804 20/06/23,16:27:49,19,10,1, 11.9,1,1, 24.907, 10637.785, 217.566, 52650.861 20/06/23,16:27:50,00,11,1, 11.9,1,1, 24.909, 10637.760, 217.589, 52650.984 20/06/23,16:27:50,01,11,1, 11.9,1,1, 24.909, 10637.754, 217.571, 52650.945 20/06/23,16:27:50,02,11,1, 11.9,1,1, 24.909, 10637.779, 217.593, 52650.935 20/06/23,16:27:50,03,11,1, 11.9,1,1, 24.909, 10637.786, 217.588, 52650.929 20/06/23,16:27:50,04,11,1, 11.9,1,1, 24.909, 10637.775, 217.575, 52650.920 20/06/23,16:27:50,05,11,1, 11.9,1,1, 24.909, 10637.761, 217.583, 52650.797 20/06/23,16:27:50,06,11,1, 11.9,1,1, 24.909, 10637.761, 217.563, 52650.754 20/06/23,16:27:50,07,11,1, 11.9,1,1, 24.909, 10637.786, 217.572, 52650.842 20/06/23,16:27:50,08,11,1, 11.9,1,1, 24.909, 10637.798, 217.588, 52650.892 20/06/23,16:27:50,09,11,1, 11.9,1,1, 24.909, 10637.780, 217.596, 52650.959 20/06/23,16:27:50,10,11,1, 11.9,1,1, 24.909, 10637.779, 217.569, 52650.963 20/06/23,16:27:50,11,11,1, 11.9,1,1, 24.909, 10637.773, 217.587, 52650.940 20/06/23,16:27:50,12,11,1, 11.9,1,1, 24.909, 10637.769, 217.590, 52650.877 20/06/23,16:27:50,13,11,1, 11.9,1,1, 24.909, 10637.777, 217.634, 52650.842 20/06/23,16:27:50,14,11,1, 11.9,1,1, 24.909, 10637.768, 217.599, 52650.846 20/06/23,16:27:50,15,11,1, 11.9,1,1, 24.909, 10637.772, 217.561, 52650.782 20/06/23,16:27:50,16,11,1, 11.9,1,1, 24.909, 10637.756, 217.588, 52650.818 20/06/23,16:27:50,17,11,1, 11.9,1,1, 24.909, 10637.760, 217.552, 52650.920 20/06/23,16:27:50,18,11,1, 11.9,1,1, 24.909, 10637.761, 217.620, 52650.976 20/06/23,16:27:50,19,11,1, 11.9,1,1, 24.909, 10637.764, 217.589, 52650.984 20/06/23,16:27:51,00,11,1, 11.8,1,1, 24.911, 10637.735, 217.615, 52650.884 20/06/23,16:27:51,01,11,1, 11.8,1,1, 24.911, 10637.741, 217.613, 52650.902 20/06/23,16:27:51,02,11,1, 11.8,1,1, 24.911, 10637.752, 217.612, 52650.842 20/06/23,16:27:51,03,11,1, 11.8,1,1, 24.911, 10637.760, 217.610, 52650.824 20/06/23,16:27:51,04,11,1, 11.8,1,1, 24.911, 10637.775, 217.606, 52650.776 20/06/23,16:27:51,05,11,1, 11.8,1,1, 24.911, 10637.769, 217.625, 52650.876 20/06/23,16:27:51,06,11,1, 11.8,1,1, 24.911, 10637.763, 217.633, 52650.940 20/06/23,16:27:51,07,11,1, 11.8,1,1, 24.911, 10637.786, 217.640, 52650.982 20/06/23,16:27:51,08,11,1, 11.8,1,1, 24.911, 10637.767, 217.623, 52650.977 20/06/23,16:27:51,09,11,1, 11.8,1,1, 24.911, 10637.765, 217.631, 52650.968 20/06/23,16:27:51,10,11,1, 11.8,1,1, 24.911, 10637.786, 217.624, 52650.904 20/06/23,16:27:51,11,11,1, 11.8,1,1, 24.911, 10637.769, 217.629, 52650.860 20/06/23,16:27:51,12,11,1, 11.8,1,1, 24.911, 10637.756, 217.587, 52650.849 20/06/23,16:27:51,13,11,1, 11.8,1,1, 24.911, 10637.752, 217.589, 52650.822 20/06/23,16:27:51,14,11,1, 11.8,1,1, 24.911, 10637.765, 217.597, 52650.829 20/06/23,16:27:51,15,11,1, 11.8,1,1, 24.911, 10637.774, 217.603, 52650.957 20/06/23,16:27:51,16,11,1, 11.8,1,1, 24.911, 10637.768, 217.634, 52650.998 20/06/23,16:27:51,17,11,1, 11.8,1,1, 24.911, 10637.736, 217.632, 52650.987 20/06/23,16:27:51,18,11,1, 11.8,1,1, 24.911, 10637.748, 217.620, 52650.914 20/06/23,16:27:51,19,11,1, 11.8,1,1, 24.911, 10637.739, 217.615, 52650.884 20/06/23,16:27:52,00,11,1, 11.8,1,1, 24.909, 10637.752, 217.586, 52650.783 20/06/23,16:27:52,01,11,1, 11.8,1,1, 24.909, 10637.782, 217.612, 52650.820 20/06/23,16:27:52,02,11,1, 11.8,1,1, 24.909, 10637.764, 217.610, 52650.816 20/06/23,16:27:52,03,11,1, 11.8,1,1, 24.909, 10637.764, 217.604, 52650.854 20/06/23,16:27:52,04,11,1, 11.8,1,1, 24.909, 10637.782, 217.630, 52650.968 20/06/23,16:27:52,05,11,1, 11.8,1,1, 24.909, 10637.737, 217.645, 52650.960 20/06/23,16:27:52,06,11,1, 11.8,1,1, 24.909, 10637.746, 217.631, 52650.964 20/06/23,16:27:52,07,11,1, 11.8,1,1, 24.909, 10637.789, 217.633, 52650.908 20/06/23,16:27:52,08,11,1, 11.8,1,1, 24.909, 10637.757, 217.644, 52650.885 20/06/23,16:27:52,09,11,1, 11.8,1,1, 24.909, 10637.762, 217.613, 52650.811 20/06/23,16:27:52,10,11,1, 11.8,1,1, 24.909, 10637.790, 217.611, 52650.827 20/06/23,16:27:52,11,11,1, 11.8,1,1, 24.909, 10637.770, 217.607, 52650.849 20/06/23,16:27:52,12,11,1, 11.8,1,1, 24.909, 10637.752, 217.609, 52650.891 20/06/23,16:27:52,13,11,1, 11.8,1,1, 24.909, 10637.759, 217.623, 52650.940 20/06/23,16:27:52,14,11,1, 11.8,1,1, 24.909, 10637.749, 217.633, 52651.009 20/06/23,16:27:52,15,11,1, 11.8,1,1, 24.909, 10637.738, 217.589, 52650.953 20/06/23,16:27:52,16,11,1, 11.8,1,1, 24.909, 10637.750, 217.605, 52650.919 20/06/23,16:27:52,17,11,1, 11.8,1,1, 24.909, 10637.775, 217.588, 52650.857 20/06/23,16:27:52,18,11,1, 11.8,1,1, 24.909, 10637.755, 217.613, 52650.797 20/06/23,16:27:52,19,11,1, 11.8,1,1, 24.909, 10637.752, 217.586, 52650.783 20/06/23,16:27:53,00,10,1, 11.9,1,1, 24.908, 10637.735, 217.611, 52650.956 20/06/23,16:27:53,01,10,1, 11.9,1,1, 24.908, 10637.759, 217.588, 52650.933 20/06/23,16:27:53,02,10,1, 11.9,1,1, 24.908, 10637.759, 217.639, 52650.942 20/06/23,16:27:53,03,10,1, 11.9,1,1, 24.908, 10637.748, 217.578, 52650.936 20/06/23,16:27:53,04,10,1, 11.9,1,1, 24.908, 10637.735, 217.593, 52650.910 20/06/23,16:27:53,05,10,1, 11.9,1,1, 24.908, 10637.718, 217.602, 52650.878 20/06/23,16:27:53,06,10,1, 11.9,1,1, 24.908, 10637.735, 217.595, 52650.839 20/06/23,16:27:53,07,10,1, 11.9,1,1, 24.908, 10637.737, 217.582, 52650.787 20/06/23,16:27:53,08,10,1, 11.9,1,1, 24.908, 10637.750, 217.595, 52650.812 20/06/23,16:27:53,09,10,1, 11.9,1,1, 24.908, 10637.760, 217.614, 52650.915 20/06/23,16:27:53,10,10,1, 11.9,1,1, 24.908, 10637.751, 217.612, 52650.932 20/06/23,16:27:53,11,10,1, 11.9,1,1, 24.908, 10637.736, 217.608, 52650.990 20/06/23,16:27:53,12,10,1, 11.9,1,1, 24.908, 10637.721, 217.592, 52650.967 20/06/23,16:27:53,13,10,1, 11.9,1,1, 24.908, 10637.741, 217.598, 52650.959 20/06/23,16:27:53,14,10,1, 11.9,1,1, 24.908, 10637.734, 217.596, 52650.852 20/06/23,16:27:53,15,10,1, 11.9,1,1, 24.908, 10637.731, 217.605, 52650.827 20/06/23,16:27:53,16,10,1, 11.9,1,1, 24.908, 10637.745, 217.603, 52650.810 20/06/23,16:27:53,17,10,1, 11.9,1,1, 24.908, 10637.744, 217.609, 52650.831 20/06/23,16:27:53,18,10,1, 11.9,1,1, 24.908, 10637.735, 217.614, 52650.898 20/06/23,16:27:53,19,10,1, 11.9,1,1, 24.908, 10637.740, 217.611, 52650.956 20/06/23,16:27:54,00,10,1, 11.8,1,1, 24.908, 10637.727, 217.654, 52650.981 20/06/23,16:27:54,01,10,1, 11.8,1,1, 24.908, 10637.742, 217.653, 52651.007 20/06/23,16:27:54,02,10,1, 11.8,1,1, 24.908, 10637.743, 217.618, 52650.968 20/06/23,16:27:54,03,10,1, 11.8,1,1, 24.908, 10637.738, 217.615, 52650.886 20/06/23,16:27:54,04,10,1, 11.8,1,1, 24.908, 10637.754, 217.647, 52650.843 20/06/23,16:27:54,05,10,1, 11.8,1,1, 24.908, 10637.729, 217.615, 52650.816 20/06/23,16:27:54,06,10,1, 11.8,1,1, 24.908, 10637.722, 217.602, 52650.848 20/06/23,16:27:54,07,10,1, 11.8,1,1, 24.908, 10637.723, 217.600, 52650.888 20/06/23,16:27:54,08,10,1, 11.8,1,1, 24.908, 10637.750, 217.652, 52650.996 20/06/23,16:27:54,09,10,1, 11.8,1,1, 24.908, 10637.729, 217.655, 52650.963 20/06/23,16:27:54,10,10,1, 11.8,1,1, 24.908, 10637.752, 217.626, 52650.982 20/06/23,16:27:54,11,10,1, 11.8,1,1, 24.908, 10637.727, 217.637, 52650.943 20/06/23,16:27:54,12,10,1, 11.8,1,1, 24.908, 10637.729, 217.640, 52650.882 20/06/23,16:27:54,13,10,1, 11.8,1,1, 24.908, 10637.744, 217.635, 52650.839 20/06/23,16:27:54,14,10,1, 11.8,1,1, 24.908, 10637.733, 217.619, 52650.802 20/06/23,16:27:54,15,10,1, 11.8,1,1, 24.908, 10637.743, 217.625, 52650.838 20/06/23,16:27:54,16,10,1, 11.8,1,1, 24.908, 10637.724, 217.642, 52650.904 20/06/23,16:27:54,17,10,1, 11.8,1,1, 24.908, 10637.750, 217.652, 52650.976 20/06/23,16:27:54,18,10,1, 11.8,1,1, 24.908, 10637.728, 217.671, 52650.966 20/06/23,16:27:54,19,10,1, 11.8,1,1, 24.908, 10637.727, 217.654, 52650.981 20/06/23,16:27:55,00,10,1, 11.9,1,1, 24.908, 10637.718, 217.647, 52650.883 20/06/23,16:27:55,01,10,1, 11.9,1,1, 24.908, 10637.754, 217.639, 52650.849 20/06/23,16:27:55,02,10,1, 11.9,1,1, 24.908, 10637.745, 217.617, 52650.841 20/06/23,16:27:55,03,10,1, 11.9,1,1, 24.908, 10637.749, 217.668, 52650.895 20/06/23,16:27:55,04,10,1, 11.9,1,1, 24.908, 10637.729, 217.630, 52650.903 20/06/23,16:27:55,05,10,1, 11.9,1,1, 24.908, 10637.755, 217.645, 52650.968 20/06/23,16:27:55,06,10,1, 11.9,1,1, 24.908, 10637.734, 217.641, 52651.009 20/06/23,16:27:55,07,10,1, 11.9,1,1, 24.908, 10637.748, 217.657, 52651.029 20/06/23,16:27:55,08,10,1, 11.9,1,1, 24.908, 10637.733, 217.638, 52650.985 20/06/23,16:27:55,09,10,1, 11.9,1,1, 24.908, 10637.751, 217.638, 52650.939 20/06/23,16:27:55,10,10,1, 11.9,1,1, 24.908, 10637.706, 217.634, 52650.910 20/06/23,16:27:55,11,10,1, 11.9,1,1, 24.908, 10637.723, 217.632, 52650.853 20/06/23,16:27:55,12,10,1, 11.9,1,1, 24.908, 10637.749, 217.614, 52650.843 20/06/23,16:27:55,13,10,1, 11.9,1,1, 24.908, 10637.723, 217.646, 52650.906 20/06/23,16:27:55,14,10,1, 11.9,1,1, 24.908, 10637.723, 217.644, 52650.948 20/06/23,16:27:55,15,10,1, 11.9,1,1, 24.908, 10637.737, 217.661, 52651.016 20/06/23,16:27:55,16,10,1, 11.9,1,1, 24.908, 10637.740, 217.661, 52650.990 20/06/23,16:27:55,17,10,1, 11.9,1,1, 24.908, 10637.718, 217.639, 52651.019 20/06/23,16:27:55,18,10,1, 11.9,1,1, 24.908, 10637.739, 217.670, 52650.922 20/06/23,16:27:55,19,10,1, 11.9,1,1, 24.908, 10637.726, 217.647, 52650.883 20/06/23,16:27:56,00,10,1, 11.8,1,1, 24.906, 10637.743, 217.656, 52650.865 20/06/23,16:27:56,01,10,1, 11.8,1,1, 24.906, 10637.716, 217.667, 52650.915 20/06/23,16:27:56,02,10,1, 11.8,1,1, 24.906, 10637.745, 217.673, 52650.935 20/06/23,16:27:56,03,10,1, 11.8,1,1, 24.906, 10637.746, 217.669, 52651.025 20/06/23,16:27:56,04,10,1, 11.8,1,1, 24.906, 10637.732, 217.643, 52650.999 20/06/23,16:27:56,05,10,1, 11.8,1,1, 24.906, 10637.746, 217.643, 52651.014 20/06/23,16:27:56,06,10,1, 11.8,1,1, 24.906, 10637.711, 217.648, 52650.956 20/06/23,16:27:56,07,10,1, 11.8,1,1, 24.906, 10637.721, 217.655, 52650.934 20/06/23,16:27:56,08,10,1, 11.8,1,1, 24.906, 10637.723, 217.611, 52650.849 20/06/23,16:27:56,09,10,1, 11.8,1,1, 24.906, 10637.718, 217.663, 52650.855 20/06/23,16:27:56,10,10,1, 11.8,1,1, 24.906, 10637.746, 217.650, 52650.851 20/06/23,16:27:56,11,10,1, 11.8,1,1, 24.906, 10637.724, 217.646, 52650.934 20/06/23,16:27:56,12,10,1, 11.8,1,1, 24.906, 10637.722, 217.647, 52650.985 20/06/23,16:27:56,13,10,1, 11.8,1,1, 24.906, 10637.718, 217.636, 52651.019 20/06/23,16:27:56,14,10,1, 11.8,1,1, 24.906, 10637.709, 217.639, 52650.969 20/06/23,16:27:56,15,10,1, 11.8,1,1, 24.906, 10637.752, 217.645, 52650.943 20/06/23,16:27:56,16,10,1, 11.8,1,1, 24.906, 10637.736, 217.673, 52650.834 20/06/23,16:27:56,17,10,1, 11.8,1,1, 24.906, 10637.726, 217.625, 52650.852 20/06/23,16:27:56,18,10,1, 11.8,1,1, 24.906, 10637.737, 217.667, 52650.856 20/06/23,16:27:56,19,10,1, 11.8,1,1, 24.906, 10637.748, 217.656, 52650.865 20/06/23,16:27:57,00,10,1, 11.9,1,1, 24.909, 10637.718, 217.645, 52650.957 20/06/23,16:27:57,01,10,1, 11.9,1,1, 24.909, 10637.721, 217.656, 52650.949 20/06/23,16:27:57,02,10,1, 11.9,1,1, 24.909, 10637.721, 217.645, 52651.005 20/06/23,16:27:57,03,10,1, 11.9,1,1, 24.909, 10637.733, 217.667, 52651.004 20/06/23,16:27:57,04,10,1, 11.9,1,1, 24.909, 10637.702, 217.656, 52650.929 20/06/23,16:27:57,05,10,1, 11.9,1,1, 24.909, 10637.710, 217.637, 52650.876 20/06/23,16:27:57,06,10,1, 11.9,1,1, 24.909, 10637.728, 217.620, 52650.836 20/06/23,16:27:57,07,10,1, 11.9,1,1, 24.909, 10637.724, 217.637, 52650.860 20/06/23,16:27:57,08,10,1, 11.9,1,1, 24.909, 10637.704, 217.642, 52650.899 20/06/23,16:27:57,09,10,1, 11.9,1,1, 24.909, 10637.726, 217.650, 52650.959 20/06/23,16:27:57,10,10,1, 11.9,1,1, 24.909, 10637.742, 217.653, 52650.994 20/06/23,16:27:57,11,10,1, 11.9,1,1, 24.909, 10637.722, 217.660, 52651.029 20/06/23,16:27:57,12,10,1, 11.9,1,1, 24.909, 10637.697, 217.634, 52650.983 20/06/23,16:27:57,13,10,1, 11.9,1,1, 24.909, 10637.705, 217.639, 52650.922 20/06/23,16:27:57,14,10,1, 11.9,1,1, 24.909, 10637.711, 217.606, 52650.846 20/06/23,16:27:57,15,10,1, 11.9,1,1, 24.909, 10637.725, 217.633, 52650.813 20/06/23,16:27:57,16,10,1, 11.9,1,1, 24.909, 10637.737, 217.640, 52650.816 20/06/23,16:27:57,17,10,1, 11.9,1,1, 24.909, 10637.715, 217.637, 52650.861 20/06/23,16:27:57,18,10,1, 11.9,1,1, 24.909, 10637.729, 217.635, 52650.944 20/06/23,16:27:57,19,10,1, 11.9,1,1, 24.909, 10637.719, 217.645, 52650.957 20/06/23,16:27:58,00,10,1, 11.9,1,1, 24.907, 10637.718, 217.701, 52650.893 20/06/23,16:27:58,01,10,1, 11.9,1,1, 24.907, 10637.731, 217.643, 52650.966 20/06/23,16:27:58,02,10,1, 11.9,1,1, 24.907, 10637.723, 217.645, 52650.839 20/06/23,16:27:58,03,10,1, 11.9,1,1, 24.907, 10637.711, 217.626, 52650.808 20/06/23,16:27:58,04,10,1, 11.9,1,1, 24.907, 10637.709, 217.651, 52650.809 20/06/23,16:27:58,05,10,1, 11.9,1,1, 24.907, 10637.728, 217.637, 52650.820 20/06/23,16:27:58,06,10,1, 11.9,1,1, 24.907, 10637.700, 217.631, 52650.899 20/06/23,16:27:58,07,10,1, 11.9,1,1, 24.907, 10637.748, 217.659, 52650.939 20/06/23,16:27:58,08,10,1, 11.9,1,1, 24.907, 10637.738, 217.666, 52650.977 20/06/23,16:27:58,09,10,1, 11.9,1,1, 24.907, 10637.717, 217.674, 52650.946 20/06/23,16:27:58,10,10,1, 11.9,1,1, 24.907, 10637.721, 217.675, 52650.908 20/06/23,16:27:58,11,10,1, 11.9,1,1, 24.907, 10637.728, 217.648, 52650.841 20/06/23,16:27:58,12,10,1, 11.9,1,1, 24.907, 10637.718, 217.643, 52650.797 20/06/23,16:27:58,13,10,1, 11.9,1,1, 24.907, 10637.725, 217.674, 52650.837 20/06/23,16:27:58,14,10,1, 11.9,1,1, 24.907, 10637.735, 217.677, 52650.852 20/06/23,16:27:58,15,10,1, 11.9,1,1, 24.907, 10637.724, 217.686, 52650.925 20/06/23,16:27:58,16,10,1, 11.9,1,1, 24.907, 10637.722, 217.666, 52650.994 20/06/23,16:27:58,17,10,1, 11.9,1,1, 24.907, 10637.719, 217.675, 52650.975 20/06/23,16:27:58,18,10,1, 11.9,1,1, 24.907, 10637.694, 217.683, 52650.918 20/06/23,16:27:58,19,10,1, 11.9,1,1, 24.907, 10637.723, 217.701, 52650.893 20/06/23,16:27:59,00,10,1, 11.9,1,1, 24.907, 10637.718, 217.680, 52650.832 20/06/23,16:27:59,01,10,1, 11.9,1,1, 24.907, 10637.712, 217.648, 52650.808 20/06/23,16:27:59,02,10,1, 11.9,1,1, 24.907, 10637.721, 217.627, 52650.785 20/06/23,16:27:59,03,10,1, 11.9,1,1, 24.907, 10637.713, 217.680, 52650.868 20/06/23,16:27:59,04,10,1, 11.9,1,1, 24.907, 10637.709, 217.684, 52650.990 20/06/23,16:27:59,05,10,1, 11.9,1,1, 24.907, 10637.689, 217.672, 52650.941 20/06/23,16:27:59,06,10,1, 11.9,1,1, 24.907, 10637.736, 217.670, 52650.937 20/06/23,16:27:59,07,10,1, 11.9,1,1, 24.907, 10637.722, 217.695, 52650.913 20/06/23,16:27:59,08,10,1, 11.9,1,1, 24.907, 10637.736, 217.672, 52650.840 20/06/23,16:27:59,09,10,1, 11.9,1,1, 24.907, 10637.704, 217.640, 52650.802 20/06/23,16:27:59,10,10,1, 11.9,1,1, 24.907, 10637.711, 217.688, 52650.835 20/06/23,16:27:59,11,10,1, 11.9,1,1, 24.907, 10637.729, 217.694, 52650.860 20/06/23,16:27:59,12,10,1, 11.9,1,1, 24.907, 10637.738, 217.675, 52650.928 20/06/23,16:27:59,13,10,1, 11.9,1,1, 24.907, 10637.731, 217.687, 52650.969 20/06/23,16:27:59,14,10,1, 11.9,1,1, 24.907, 10637.713, 217.655, 52650.962 20/06/23,16:27:59,15,10,1, 11.9,1,1, 24.907, 10637.699, 217.658, 52650.901 20/06/23,16:27:59,16,10,1, 11.9,1,1, 24.907, 10637.692, 217.671, 52650.897 20/06/23,16:27:59,17,10,1, 11.9,1,1, 24.907, 10637.705, 217.673, 52650.769 20/06/23,16:27:59,18,10,1, 11.9,1,1, 24.907, 10637.722, 217.664, 52650.814 20/06/23,16:27:59,19,10,1, 11.9,1,1, 24.907, 10637.726, 217.680, 52650.832 20/06/23,16:28:00,00,10,1, 11.9,1,1, 24.905, 10637.727, 217.689, 52650.964 20/06/23,16:28:00,01,10,1, 11.9,1,1, 24.905, 10637.736, 217.704, 52650.961 20/06/23,16:28:00,02,10,1, 11.9,1,1, 24.905, 10637.717, 217.686, 52650.966 20/06/23,16:28:00,03,10,1, 11.9,1,1, 24.905, 10637.717, 217.688, 52650.955 20/06/23,16:28:00,04,10,1, 11.9,1,1, 24.905, 10637.715, 217.674, 52650.935 20/06/23,16:28:00,05,10,1, 11.9,1,1, 24.905, 10637.734, 217.692, 52650.870 20/06/23,16:28:00,06,10,1, 11.9,1,1, 24.905, 10637.702, 217.694, 52650.860 20/06/23,16:28:00,07,10,1, 11.9,1,1, 24.905, 10637.743, 217.684, 52650.859 20/06/23,16:28:00,08,10,1, 11.9,1,1, 24.905, 10637.720, 217.654, 52650.891 20/06/23,16:28:00,09,10,1, 11.9,1,1, 24.905, 10637.725, 217.678, 52650.935 20/06/23,16:28:00,10,10,1, 11.9,1,1, 24.905, 10637.707, 217.670, 52651.099 20/06/23,16:28:00,11,10,1, 11.9,1,1, 24.905, 10637.663, 217.669, 52650.991 20/06/23,16:28:00,12,10,1, 11.9,1,1, 24.905, 10637.695, 217.683, 52651.000 20/06/23,16:28:00,13,10,1, 11.9,1,1, 24.905, 10637.695, 217.683, 52650.887 20/06/23,16:28:00,14,10,1, 11.9,1,1, 24.905, 10637.729, 217.682, 52650.830 20/06/23,16:28:00,15,10,1, 11.9,1,1, 24.905, 10637.701, 217.684, 52650.811 20/06/23,16:28:00,16,10,1, 11.9,1,1, 24.905, 10637.726, 217.673, 52650.862 20/06/23,16:28:00,17,10,1, 11.9,1,1, 24.905, 10637.741, 217.669, 52650.904 20/06/23,16:28:00,18,10,1, 11.9,1,1, 24.905, 10637.700, 217.689, 52650.953 20/06/23,16:28:00,19,10,1, 11.9,1,1, 24.905, 10637.734, 217.689, 52650.964 20/06/23,16:28:01,00,10,1, 11.8,1,1, 24.907, 10637.710, 217.700, 52650.924 20/06/23,16:28:01,01,10,1, 11.8,1,1, 24.907, 10637.721, 217.698, 52650.943 20/06/23,16:28:01,02,10,1, 11.8,1,1, 24.907, 10637.711, 217.685, 52650.896 20/06/23,16:28:01,03,10,1, 11.8,1,1, 24.907, 10637.736, 217.711, 52650.861 20/06/23,16:28:01,04,10,1, 11.8,1,1, 24.907, 10637.713, 217.672, 52650.833 20/06/23,16:28:01,05,10,1, 11.8,1,1, 24.907, 10637.730, 217.658, 52650.864 20/06/23,16:28:01,06,10,1, 11.8,1,1, 24.907, 10637.729, 217.703, 52650.924 20/06/23,16:28:01,07,10,1, 11.8,1,1, 24.907, 10637.727, 217.686, 52650.983 20/06/23,16:28:01,08,10,1, 11.8,1,1, 24.907, 10637.724, 217.711, 52651.005 20/06/23,16:28:01,09,10,1, 11.8,1,1, 24.907, 10637.686, 217.693, 52650.928 20/06/23,16:28:01,10,10,1, 11.8,1,1, 24.907, 10637.721, 217.680, 52650.936 20/06/23,16:28:01,11,10,1, 11.8,1,1, 24.907, 10637.693, 217.650, 52650.845 20/06/23,16:28:01,12,10,1, 11.8,1,1, 24.907, 10637.728, 217.690, 52650.819 20/06/23,16:28:01,13,10,1, 11.8,1,1, 24.907, 10637.715, 217.676, 52650.828 20/06/23,16:28:01,14,10,1, 11.8,1,1, 24.907, 10637.711, 217.692, 52650.885 20/06/23,16:28:01,15,10,1, 11.8,1,1, 24.907, 10637.699, 217.670, 52650.949 20/06/23,16:28:01,16,10,1, 11.8,1,1, 24.907, 10637.691, 217.729, 52651.012 20/06/23,16:28:01,17,10,1, 11.8,1,1, 24.907, 10637.690, 217.746, 52651.076 20/06/23,16:28:01,18,10,1, 11.8,1,1, 24.907, 10637.698, 217.710, 52650.964 20/06/23,16:28:01,19,10,1, 11.8,1,1, 24.907, 10637.710, 217.700, 52650.924 20/06/23,16:28:02,00,10,1, 11.8,1,1, 24.906, 10637.693, 217.713, 52650.830 20/06/23,16:28:02,01,10,1, 11.8,1,1, 24.906, 10637.697, 217.698, 52650.821 20/06/23,16:28:02,02,10,1, 11.8,1,1, 24.906, 10637.702, 217.706, 52650.860 20/06/23,16:28:02,03,10,1, 11.8,1,1, 24.906, 10637.717, 217.719, 52650.907 20/06/23,16:28:02,04,10,1, 11.8,1,1, 24.906, 10637.700, 217.703, 52650.982 20/06/23,16:28:02,05,10,1, 11.8,1,1, 24.906, 10637.687, 217.722, 52651.052 20/06/23,16:28:02,06,10,1, 11.8,1,1, 24.906, 10637.700, 217.728, 52651.008 20/06/23,16:28:02,07,10,1, 11.8,1,1, 24.906, 10637.705, 217.706, 52650.940 20/06/23,16:28:02,08,10,1, 11.8,1,1, 24.906, 10637.676, 217.688, 52650.735 20/06/23,16:28:02,09,10,1, 11.8,1,1, 24.906, 10637.707, 217.704, 52650.893 20/06/23,16:28:02,10,10,1, 11.8,1,1, 24.906, 10637.709, 217.692, 52650.796 20/06/23,16:28:02,11,10,1, 11.8,1,1, 24.906, 10637.711, 217.699, 52650.865 20/06/23,16:28:02,12,10,1, 11.8,1,1, 24.906, 10637.683, 217.699, 52650.890 20/06/23,16:28:02,13,10,1, 11.8,1,1, 24.906, 10637.732, 217.716, 52651.001 20/06/23,16:28:02,14,10,1, 11.8,1,1, 24.906, 10637.698, 217.741, 52651.007 20/06/23,16:28:02,15,10,1, 11.8,1,1, 24.906, 10637.708, 217.731, 52650.974 20/06/23,16:28:02,16,10,1, 11.8,1,1, 24.906, 10637.702, 217.712, 52650.897 20/06/23,16:28:02,17,10,1, 11.8,1,1, 24.906, 10637.689, 217.704, 52650.845 20/06/23,16:28:02,18,10,1, 11.8,1,1, 24.906, 10637.716, 217.709, 52650.845 20/06/23,16:28:02,19,10,1, 11.8,1,1, 24.906, 10637.697, 217.713, 52650.830 20/06/23,16:28:03,00,10,1, 11.8,1,1, 24.909, 10637.693, 217.708, 52650.856 20/06/23,16:28:03,01,10,1, 11.8,1,1, 24.909, 10637.710, 217.728, 52650.941 20/06/23,16:28:03,02,10,1, 11.8,1,1, 24.909, 10637.730, 217.724, 52651.011 20/06/23,16:28:03,03,10,1, 11.8,1,1, 24.909, 10637.680, 217.726, 52651.003 20/06/23,16:28:03,04,10,1, 11.8,1,1, 24.909, 10637.698, 217.726, 52650.963 20/06/23,16:28:03,05,10,1, 11.8,1,1, 24.909, 10637.674, 217.735, 52650.888 20/06/23,16:28:03,06,10,1, 11.8,1,1, 24.909, 10637.703, 217.715, 52650.860 20/06/23,16:28:03,07,10,1, 11.8,1,1, 24.909, 10637.679, 217.724, 52650.848 20/06/23,16:28:03,08,10,1, 11.8,1,1, 24.909, 10637.705, 217.696, 52650.846 20/06/23,16:28:03,09,10,1, 11.8,1,1, 24.909, 10637.720, 217.714, 52650.872 20/06/23,16:28:03,10,10,1, 11.8,1,1, 24.909, 10637.704, 217.736, 52650.932 20/06/23,16:28:03,11,10,1, 11.8,1,1, 24.909, 10637.708, 217.719, 52650.997 20/06/23,16:28:03,12,10,1, 11.8,1,1, 24.909, 10637.703, 217.734, 52650.996 20/06/23,16:28:03,13,10,1, 11.8,1,1, 24.909, 10637.697, 217.702, 52650.934 20/06/23,16:28:03,14,10,1, 11.8,1,1, 24.909, 10637.708, 217.706, 52650.929 20/06/23,16:28:03,15,10,1, 11.8,1,1, 24.909, 10637.706, 217.716, 52650.811 20/06/23,16:28:03,16,10,1, 11.8,1,1, 24.909, 10637.696, 217.713, 52650.826 20/06/23,16:28:03,17,10,1, 11.8,1,1, 24.909, 10637.695, 217.690, 52650.848 20/06/23,16:28:03,18,10,1, 11.8,1,1, 24.909, 10637.714, 217.713, 52651.081 20/06/23,16:28:03,19,10,1, 11.8,1,1, 24.909, 10637.702, 217.708, 52650.856 20/06/23,16:28:04,00,11,1, 11.9,1,1, 24.907, 10637.685, 217.734, 52650.973 20/06/23,16:28:04,01,11,1, 11.9,1,1, 24.907, 10637.725, 217.739, 52650.942 20/06/23,16:28:04,02,11,1, 11.9,1,1, 24.907, 10637.693, 217.689, 52650.889 20/06/23,16:28:04,03,11,1, 11.9,1,1, 24.907, 10637.683, 217.725, 52650.876 20/06/23,16:28:04,04,11,1, 11.9,1,1, 24.907, 10637.702, 217.707, 52650.651 20/06/23,16:28:04,05,11,1, 11.9,1,1, 24.907, 10637.739, 217.708, 52650.806 20/06/23,16:28:04,06,11,1, 11.9,1,1, 24.907, 10637.736, 217.740, 52650.831 20/06/23,16:28:04,07,11,1, 11.9,1,1, 24.907, 10637.711, 217.722, 52650.931 20/06/23,16:28:04,08,11,1, 11.9,1,1, 24.907, 10637.727, 217.723, 52650.963 20/06/23,16:28:04,09,11,1, 11.9,1,1, 24.907, 10637.682, 217.712, 52650.985 20/06/23,16:28:04,10,11,1, 11.9,1,1, 24.907, 10637.704, 217.739, 52651.011 20/06/23,16:28:04,11,11,1, 11.9,1,1, 24.907, 10637.674, 217.701, 52650.910 20/06/23,16:28:04,12,11,1, 11.9,1,1, 24.907, 10637.681, 217.741, 52650.879 20/06/23,16:28:04,13,11,1, 11.9,1,1, 24.907, 10637.710, 217.710, 52650.815 20/06/23,16:28:04,14,11,1, 11.9,1,1, 24.907, 10637.704, 217.725, 52650.822 20/06/23,16:28:04,15,11,1, 11.9,1,1, 24.907, 10637.709, 217.732, 52650.895 20/06/23,16:28:04,16,11,1, 11.9,1,1, 24.907, 10637.688, 217.736, 52650.925 20/06/23,16:28:04,17,11,1, 11.9,1,1, 24.907, 10637.732, 217.705, 52651.010 20/06/23,16:28:04,18,11,1, 11.9,1,1, 24.907, 10637.694, 217.700, 52650.955 20/06/23,16:28:04,19,11,1, 11.9,1,1, 24.907, 10637.690, 217.734, 52650.973 20/06/23,16:28:05,00,11,1, 11.8,1,1, 24.907, 10637.685, 217.736, 52650.815 20/06/23,16:28:05,01,11,1, 11.8,1,1, 24.907, 10637.691, 217.685, 52650.837 20/06/23,16:28:05,02,11,1, 11.8,1,1, 24.907, 10637.703, 217.719, 52650.826 20/06/23,16:28:05,03,11,1, 11.8,1,1, 24.907, 10637.704, 217.725, 52650.868 20/06/23,16:28:05,04,11,1, 11.8,1,1, 24.907, 10637.693, 217.729, 52650.879 20/06/23,16:28:05,05,11,1, 11.8,1,1, 24.907, 10637.706, 217.711, 52650.905 20/06/23,16:28:05,06,11,1, 11.8,1,1, 24.907, 10637.675, 217.697, 52650.957 20/06/23,16:28:05,07,11,1, 11.8,1,1, 24.907, 10637.720, 217.720, 52650.991 20/06/23,16:28:05,08,11,1, 11.8,1,1, 24.907, 10637.694, 217.720, 52650.973 20/06/23,16:28:05,09,11,1, 11.8,1,1, 24.907, 10637.684, 217.714, 52650.886 20/06/23,16:28:05,10,11,1, 11.8,1,1, 24.907, 10637.690, 217.723, 52650.852 20/06/23,16:28:05,11,11,1, 11.8,1,1, 24.907, 10637.679, 217.744, 52650.829 20/06/23,16:28:05,12,11,1, 11.8,1,1, 24.907, 10637.684, 217.733, 52650.821 20/06/23,16:28:05,13,11,1, 11.8,1,1, 24.907, 10637.687, 217.729, 52650.898 20/06/23,16:28:05,14,11,1, 11.8,1,1, 24.907, 10637.698, 217.768, 52650.970 20/06/23,16:28:05,15,11,1, 11.8,1,1, 24.907, 10637.691, 217.719, 52650.972 20/06/23,16:28:05,16,11,1, 11.8,1,1, 24.907, 10637.674, 217.733, 52650.963 20/06/23,16:28:05,17,11,1, 11.8,1,1, 24.907, 10637.687, 217.762, 52650.959 20/06/23,16:28:05,18,11,1, 11.8,1,1, 24.907, 10637.693, 217.725, 52650.910 20/06/23,16:28:05,19,11,1, 11.8,1,1, 24.907, 10637.692, 217.736, 52650.815 20/06/23,16:28:06,00,11,1, 11.9,1,1, 24.905, 10637.702, 217.756, 52650.885 20/06/23,16:28:06,01,11,1, 11.9,1,1, 24.905, 10637.691, 217.746, 52650.861 20/06/23,16:28:06,02,11,1, 11.9,1,1, 24.905, 10637.722, 217.751, 52650.877 20/06/23,16:28:06,03,11,1, 11.9,1,1, 24.905, 10637.692, 217.752, 52650.959 20/06/23,16:28:06,04,11,1, 11.9,1,1, 24.905, 10637.695, 217.737, 52650.999 20/06/23,16:28:06,05,11,1, 11.9,1,1, 24.905, 10637.738, 217.745, 52650.974 20/06/23,16:28:06,06,11,1, 11.9,1,1, 24.905, 10637.688, 217.762, 52650.942 20/06/23,16:28:06,07,11,1, 11.9,1,1, 24.905, 10637.681, 217.723, 52650.892 20/06/23,16:28:06,08,11,1, 11.9,1,1, 24.905, 10637.678, 217.721, 52650.823 20/06/23,16:28:06,09,11,1, 11.9,1,1, 24.905, 10637.691, 217.751, 52650.835 20/06/23,16:28:06,10,11,1, 11.9,1,1, 24.905, 10637.700, 217.743, 52650.834 20/06/23,16:28:06,11,11,1, 11.9,1,1, 24.905, 10637.698, 217.743, 52650.909 20/06/23,16:28:06,12,11,1, 11.9,1,1, 24.905, 10637.674, 217.743, 52650.977 20/06/23,16:28:06,13,11,1, 11.9,1,1, 24.905, 10637.685, 217.741, 52650.994 20/06/23,16:28:06,14,11,1, 11.9,1,1, 24.905, 10637.705, 217.746, 52650.974 20/06/23,16:28:06,15,11,1, 11.9,1,1, 24.905, 10637.690, 217.753, 52650.955 20/06/23,16:28:06,16,11,1, 11.9,1,1, 24.905, 10637.695, 217.700, 52650.865 20/06/23,16:28:06,17,11,1, 11.9,1,1, 24.905, 10637.723, 217.738, 52650.827 20/06/23,16:28:06,18,11,1, 11.9,1,1, 24.905, 10637.701, 217.737, 52650.828 20/06/23,16:28:06,19,11,1, 11.9,1,1, 24.905, 10637.705, 217.756, 52650.885 20/06/23,16:28:07,00,11,1, 11.9,1,1, 24.903, 10637.685, 217.782, 52650.989 20/06/23,16:28:07,01,11,1, 11.9,1,1, 24.903, 10637.700, 217.757, 52650.988 20/06/23,16:28:07,02,11,1, 11.9,1,1, 24.903, 10637.693, 217.770, 52651.013 20/06/23,16:28:07,03,11,1, 11.9,1,1, 24.903, 10637.704, 217.778, 52651.010 20/06/23,16:28:07,04,11,1, 11.9,1,1, 24.903, 10637.700, 217.741, 52650.954 20/06/23,16:28:07,05,11,1, 11.9,1,1, 24.903, 10637.699, 217.759, 52650.851 20/06/23,16:28:07,06,11,1, 11.9,1,1, 24.903, 10637.666, 217.744, 52650.842 20/06/23,16:28:07,07,11,1, 11.9,1,1, 24.903, 10637.700, 217.747, 52650.872 20/06/23,16:28:07,08,11,1, 11.9,1,1, 24.903, 10637.711, 217.762, 52650.946 20/06/23,16:28:07,09,11,1, 11.9,1,1, 24.903, 10637.685, 217.750, 52650.974 20/06/23,16:28:07,10,11,1, 11.9,1,1, 24.903, 10637.681, 217.765, 52651.062 20/06/23,16:28:07,11,11,1, 11.9,1,1, 24.903, 10637.652, 217.768, 52651.051 20/06/23,16:28:07,12,11,1, 11.9,1,1, 24.903, 10637.675, 217.757, 52651.008 20/06/23,16:28:07,13,11,1, 11.9,1,1, 24.903, 10637.664, 217.735, 52650.944 20/06/23,16:28:07,14,11,1, 11.9,1,1, 24.903, 10637.703, 217.791, 52650.911 20/06/23,16:28:07,15,11,1, 11.9,1,1, 24.903, 10637.682, 217.782, 52650.885 20/06/23,16:28:07,16,11,1, 11.9,1,1, 24.903, 10637.720, 217.755, 52650.875 20/06/23,16:28:07,17,11,1, 11.9,1,1, 24.903, 10637.699, 217.727, 52650.918 20/06/23,16:28:07,18,11,1, 11.9,1,1, 24.903, 10637.705, 217.756, 52650.965 20/06/23,16:28:07,19,11,1, 11.9,1,1, 24.903, 10637.692, 217.782, 52650.989 20/06/23,16:28:08,00,11,1, 11.9,1,1, 24.903, 10637.668, 217.760, 52650.931 20/06/23,16:28:08,01,11,1, 11.9,1,1, 24.903, 10637.724, 217.764, 52650.962 20/06/23,16:28:08,02,11,1, 11.9,1,1, 24.903, 10637.696, 217.758, 52650.903 20/06/23,16:28:08,03,11,1, 11.9,1,1, 24.903, 10637.682, 217.753, 52650.860 20/06/23,16:28:08,04,11,1, 11.9,1,1, 24.903, 10637.705, 217.767, 52650.833 20/06/23,16:28:08,05,11,1, 11.9,1,1, 24.903, 10637.709, 217.767, 52650.905 20/06/23,16:28:08,06,11,1, 11.9,1,1, 24.903, 10637.671, 217.764, 52650.958 20/06/23,16:28:08,07,11,1, 11.9,1,1, 24.903, 10637.688, 217.751, 52651.013 20/06/23,16:28:08,08,11,1, 11.9,1,1, 24.903, 10637.663, 217.779, 52651.001 20/06/23,16:28:08,09,11,1, 11.9,1,1, 24.903, 10637.680, 217.776, 52651.012 20/06/23,16:28:08,10,11,1, 11.9,1,1, 24.903, 10637.703, 217.776, 52650.923 20/06/23,16:28:08,11,11,1, 11.9,1,1, 24.903, 10637.683, 217.768, 52650.897 20/06/23,16:28:08,12,11,1, 11.9,1,1, 24.903, 10637.690, 217.779, 52650.863 20/06/23,16:28:08,13,11,1, 11.9,1,1, 24.903, 10637.680, 217.766, 52650.843 20/06/23,16:28:08,14,11,1, 11.9,1,1, 24.903, 10637.702, 217.791, 52650.936 20/06/23,16:28:08,15,11,1, 11.9,1,1, 24.903, 10637.699, 217.779, 52650.959 20/06/23,16:28:08,16,11,1, 11.9,1,1, 24.903, 10637.684, 217.750, 52650.999 20/06/23,16:28:08,17,11,1, 11.9,1,1, 24.903, 10637.698, 217.776, 52651.020 20/06/23,16:28:08,18,11,1, 11.9,1,1, 24.903, 10637.667, 217.739, 52650.960 20/06/23,16:28:08,19,11,1, 11.9,1,1, 24.903, 10637.672, 217.760, 52650.931 20/06/23,16:28:09,00,11,1, 11.9,1,1, 24.905, 10637.702, 217.760, 52650.851 20/06/23,16:28:09,01,11,1, 11.9,1,1, 24.905, 10637.719, 217.753, 52650.844 20/06/23,16:28:09,02,11,1, 11.9,1,1, 24.905, 10637.695, 217.766, 52650.824 20/06/23,16:28:09,03,11,1, 11.9,1,1, 24.905, 10637.695, 217.767, 52650.900 20/06/23,16:28:09,04,11,1, 11.9,1,1, 24.905, 10637.668, 217.757, 52650.922 20/06/23,16:28:09,05,11,1, 11.9,1,1, 24.905, 10637.660, 217.784, 52650.980 20/06/23,16:28:09,06,11,1, 11.9,1,1, 24.905, 10637.702, 217.779, 52651.016 20/06/23,16:28:09,07,11,1, 11.9,1,1, 24.905, 10637.700, 217.776, 52651.018 20/06/23,16:28:09,08,11,1, 11.9,1,1, 24.905, 10637.701, 217.769, 52650.914 20/06/23,16:28:09,09,11,1, 11.9,1,1, 24.905, 10637.702, 217.744, 52650.848 20/06/23,16:28:09,10,11,1, 11.9,1,1, 24.905, 10637.704, 217.760, 52650.841 20/06/23,16:28:09,11,11,1, 11.9,1,1, 24.905, 10637.691, 217.738, 52650.859 20/06/23,16:28:09,12,11,1, 11.9,1,1, 24.905, 10637.699, 217.763, 52650.904 20/06/23,16:28:09,13,11,1, 11.9,1,1, 24.905, 10637.695, 217.749, 52650.993 20/06/23,16:28:09,14,11,1, 11.9,1,1, 24.905, 10637.706, 217.738, 52650.996 20/06/23,16:28:09,15,11,1, 11.9,1,1, 24.905, 10637.682, 217.761, 52651.011 20/06/23,16:28:09,16,11,1, 11.9,1,1, 24.905, 10637.718, 217.799, 52650.993 20/06/23,16:28:09,17,11,1, 11.9,1,1, 24.905, 10637.685, 217.753, 52650.922 20/06/23,16:28:09,18,11,1, 11.9,1,1, 24.905, 10637.686, 217.756, 52650.861 20/06/23,16:28:09,19,11,1, 11.9,1,1, 24.905, 10637.705, 217.760, 52650.851 20/06/23,16:28:10,00,11,1, 11.9,1,1, 24.908, 10637.702, 217.767, 52650.964 20/06/23,16:28:10,01,11,1, 11.9,1,1, 24.908, 10637.701, 217.780, 52650.954 20/06/23,16:28:10,02,11,1, 11.9,1,1, 24.908, 10637.698, 217.788, 52650.986 20/06/23,16:28:10,03,11,1, 11.9,1,1, 24.908, 10637.674, 217.775, 52651.022 20/06/23,16:28:10,04,11,1, 11.9,1,1, 24.908, 10637.661, 217.746, 52651.019 20/06/23,16:28:10,05,11,1, 11.9,1,1, 24.908, 10637.696, 217.778, 52650.957 20/06/23,16:28:10,06,11,1, 11.9,1,1, 24.908, 10637.701, 217.775, 52650.924 20/06/23,16:28:10,07,11,1, 11.9,1,1, 24.908, 10637.668, 217.749, 52650.815 20/06/23,16:28:10,08,11,1, 11.9,1,1, 24.908, 10637.695, 217.766, 52650.816 20/06/23,16:28:10,09,11,1, 11.9,1,1, 24.908, 10637.697, 217.777, 52650.876 20/06/23,16:28:10,10,11,1, 11.9,1,1, 24.908, 10637.695, 217.768, 52650.937 20/06/23,16:28:10,11,11,1, 11.9,1,1, 24.908, 10637.694, 217.787, 52650.976 20/06/23,16:28:10,12,11,1, 11.9,1,1, 24.908, 10637.663, 217.767, 52650.976 20/06/23,16:28:10,13,11,1, 11.9,1,1, 24.908, 10637.683, 217.766, 52650.967 20/06/23,16:28:10,14,11,1, 11.9,1,1, 24.908, 10637.687, 217.758, 52650.898 20/06/23,16:28:10,15,11,1, 11.9,1,1, 24.908, 10637.660, 217.758, 52650.812 20/06/23,16:28:10,16,11,1, 11.9,1,1, 24.908, 10637.700, 217.775, 52650.829 20/06/23,16:28:10,17,11,1, 11.9,1,1, 24.908, 10637.705, 217.749, 52650.843 20/06/23,16:28:10,18,11,1, 11.9,1,1, 24.908, 10637.710, 217.774, 52650.925 20/06/23,16:28:10,19,11,1, 11.9,1,1, 24.908, 10637.705, 217.767, 52650.964 20/06/23,16:28:11,00,11,1, 11.9,1,1, 24.905, 10637.677, 217.761, 52650.911 20/06/23,16:28:11,01,11,1, 11.9,1,1, 24.905, 10637.708, 217.757, 52650.998 20/06/23,16:28:11,02,11,1, 11.9,1,1, 24.905, 10637.716, 217.793, 52650.927 20/06/23,16:28:11,03,11,1, 11.9,1,1, 24.905, 10637.685, 217.793, 52650.866 20/06/23,16:28:11,04,11,1, 11.9,1,1, 24.905, 10637.698, 217.739, 52650.812 20/06/23,16:28:11,05,11,1, 11.9,1,1, 24.905, 10637.699, 217.747, 52650.812 20/06/23,16:28:11,06,11,1, 11.9,1,1, 24.905, 10637.720, 217.779, 52650.860 20/06/23,16:28:11,07,11,1, 11.9,1,1, 24.905, 10637.687, 217.781, 52650.955 20/06/23,16:28:11,08,11,1, 11.9,1,1, 24.905, 10637.718, 217.766, 52651.013 20/06/23,16:28:11,09,11,1, 11.9,1,1, 24.905, 10637.686, 217.785, 52650.994 20/06/23,16:28:11,10,11,1, 11.9,1,1, 24.905, 10637.693, 217.781, 52650.952 20/06/23,16:28:11,11,11,1, 11.9,1,1, 24.905, 10637.708, 217.764, 52650.882 20/06/23,16:28:11,12,11,1, 11.9,1,1, 24.905, 10637.709, 217.787, 52650.835 20/06/23,16:28:11,13,11,1, 11.9,1,1, 24.905, 10637.709, 217.782, 52650.809 20/06/23,16:28:11,14,11,1, 11.9,1,1, 24.905, 10637.711, 217.762, 52650.867 20/06/23,16:28:11,15,11,1, 11.9,1,1, 24.905, 10637.686, 217.814, 52650.888 20/06/23,16:28:11,16,11,1, 11.9,1,1, 24.905, 10637.681, 217.789, 52650.951 20/06/23,16:28:11,17,11,1, 11.9,1,1, 24.905, 10637.714, 217.782, 52650.998 20/06/23,16:28:11,18,11,1, 11.9,1,1, 24.905, 10637.714, 217.763, 52650.977 20/06/23,16:28:11,19,11,1, 11.9,1,1, 24.905, 10637.679, 217.761, 52650.911 20/06/23,16:28:12,00,11,1, 11.9,1,1, 24.908, 10637.702, 217.793, 52650.839 20/06/23,16:28:12,01,11,1, 11.9,1,1, 24.908, 10637.693, 217.770, 52650.789 20/06/23,16:28:12,02,11,1, 11.9,1,1, 24.908, 10637.698, 217.797, 52650.829 20/06/23,16:28:12,03,11,1, 11.9,1,1, 24.908, 10637.710, 217.768, 52650.896 20/06/23,16:28:12,04,11,1, 11.9,1,1, 24.908, 10637.702, 217.796, 52650.937 20/06/23,16:28:12,05,11,1, 11.9,1,1, 24.908, 10637.712, 217.794, 52650.991 20/06/23,16:28:12,06,11,1, 11.9,1,1, 24.908, 10637.687, 217.763, 52650.955 20/06/23,16:28:12,07,11,1, 11.9,1,1, 24.908, 10637.691, 217.772, 52650.917 20/06/23,16:28:12,08,11,1, 11.9,1,1, 24.908, 10637.697, 217.770, 52650.874 20/06/23,16:28:12,09,11,1, 11.9,1,1, 24.908, 10637.693, 217.787, 52650.835 20/06/23,16:28:12,10,11,1, 11.9,1,1, 24.908, 10637.714, 217.767, 52650.801 20/06/23,16:28:12,11,11,1, 11.9,1,1, 24.908, 10637.726, 217.780, 52650.879 20/06/23,16:28:12,12,11,1, 11.9,1,1, 24.908, 10637.717, 217.778, 52650.902 20/06/23,16:28:12,13,11,1, 11.9,1,1, 24.908, 10637.718, 217.793, 52650.997 20/06/23,16:28:12,14,11,1, 11.9,1,1, 24.908, 10637.715, 217.763, 52651.011 20/06/23,16:28:12,15,11,1, 11.9,1,1, 24.908, 10637.683, 217.791, 52650.925 20/06/23,16:28:12,16,11,1, 11.9,1,1, 24.908, 10637.735, 217.807, 52650.912 20/06/23,16:28:12,17,11,1, 11.9,1,1, 24.908, 10637.718, 217.790, 52650.847 20/06/23,16:28:12,18,11,1, 11.9,1,1, 24.908, 10637.705, 217.772, 52650.830 20/06/23,16:28:12,19,11,1, 11.9,1,1, 24.908, 10637.705, 217.793, 52650.839 20/06/23,16:28:13,00,11,1, 11.9,1,1, 24.906, 10637.718, 217.785, 52650.973 20/06/23,16:28:13,01,11,1, 11.9,1,1, 24.906, 10637.708, 217.824, 52650.977 20/06/23,16:28:13,02,11,1, 11.9,1,1, 24.906, 10637.698, 217.816, 52650.995 20/06/23,16:28:13,03,11,1, 11.9,1,1, 24.906, 10637.702, 217.784, 52651.026 20/06/23,16:28:13,04,11,1, 11.9,1,1, 24.906, 10637.710, 217.767, 52650.912 20/06/23,16:28:13,05,11,1, 11.9,1,1, 24.906, 10637.715, 217.768, 52650.908 20/06/23,16:28:13,06,11,1, 11.9,1,1, 24.906, 10637.697, 217.768, 52650.814 20/06/23,16:28:13,07,11,1, 11.9,1,1, 24.906, 10637.681, 217.748, 52650.798 20/06/23,16:28:13,08,11,1, 11.9,1,1, 24.906, 10637.722, 217.790, 52650.837 20/06/23,16:28:13,09,11,1, 11.9,1,1, 24.906, 10637.691, 217.788, 52650.904 20/06/23,16:28:13,10,11,1, 11.9,1,1, 24.906, 10637.693, 217.800, 52650.953 20/06/23,16:28:13,11,11,1, 11.9,1,1, 24.906, 10637.700, 217.793, 52650.959 20/06/23,16:28:13,12,11,1, 11.9,1,1, 24.906, 10637.702, 217.819, 52650.974 20/06/23,16:28:13,13,11,1, 11.9,1,1, 24.906, 10637.699, 217.799, 52650.928 20/06/23,16:28:13,14,11,1, 11.9,1,1, 24.906, 10637.722, 217.799, 52650.862 20/06/23,16:28:13,15,11,1, 11.9,1,1, 24.906, 10637.697, 217.771, 52650.842 20/06/23,16:28:13,16,11,1, 11.9,1,1, 24.906, 10637.710, 217.758, 52650.797 20/06/23,16:28:13,17,11,1, 11.9,1,1, 24.906, 10637.712, 217.800, 52650.858 20/06/23,16:28:13,18,11,1, 11.9,1,1, 24.906, 10637.701, 217.748, 52650.899 20/06/23,16:28:13,19,11,1, 11.9,1,1, 24.906, 10637.724, 217.785, 52650.973 20/06/23,16:28:14,00,11,1, 11.9,1,1, 24.904, 10637.702, 217.790, 52650.876 20/06/23,16:28:14,01,11,1, 11.9,1,1, 24.904, 10637.693, 217.802, 52650.993 20/06/23,16:28:14,02,11,1, 11.9,1,1, 24.904, 10637.697, 217.793, 52650.871 20/06/23,16:28:14,03,11,1, 11.9,1,1, 24.904, 10637.685, 217.796, 52650.853 20/06/23,16:28:14,04,11,1, 11.9,1,1, 24.904, 10637.710, 217.788, 52650.842 20/06/23,16:28:14,05,11,1, 11.9,1,1, 24.904, 10637.666, 217.768, 52650.817 20/06/23,16:28:14,06,11,1, 11.9,1,1, 24.904, 10637.704, 217.782, 52650.891 20/06/23,16:28:14,07,11,1, 11.9,1,1, 24.904, 10637.715, 217.814, 52650.970 20/06/23,16:28:14,08,11,1, 11.9,1,1, 24.904, 10637.714, 217.790, 52650.970 20/06/23,16:28:14,09,11,1, 11.9,1,1, 24.904, 10637.701, 217.799, 52651.010 20/06/23,16:28:14,10,11,1, 11.9,1,1, 24.904, 10637.694, 217.796, 52650.884 20/06/23,16:28:14,11,11,1, 11.9,1,1, 24.904, 10637.696, 217.798, 52650.907 20/06/23,16:28:14,12,11,1, 11.9,1,1, 24.904, 10637.710, 217.789, 52650.841 20/06/23,16:28:14,13,11,1, 11.9,1,1, 24.904, 10637.712, 217.765, 52650.827 20/06/23,16:28:14,14,11,1, 11.9,1,1, 24.904, 10637.709, 217.776, 52650.815 20/06/23,16:28:14,15,11,1, 11.9,1,1, 24.904, 10637.713, 217.803, 52650.907 20/06/23,16:28:14,16,11,1, 11.9,1,1, 24.904, 10637.716, 217.785, 52650.954 20/06/23,16:28:14,17,11,1, 11.9,1,1, 24.904, 10637.690, 217.790, 52650.946 20/06/23,16:28:14,18,11,1, 11.9,1,1, 24.904, 10637.723, 217.838, 52650.966 20/06/23,16:28:14,19,11,1, 11.9,1,1, 24.904, 10637.704, 217.790, 52650.876 20/06/23,16:28:15,00,11,1, 11.9,1,1, 24.900, 10637.693, 217.772, 52650.813 20/06/23,16:28:15,01,11,1, 11.9,1,1, 24.900, 10637.714, 217.760, 52650.816 20/06/23,16:28:15,02,11,1, 11.9,1,1, 24.900, 10637.707, 217.783, 52650.811 20/06/23,16:28:15,03,11,1, 11.9,1,1, 24.900, 10637.721, 217.789, 52650.843 20/06/23,16:28:15,04,11,1, 11.9,1,1, 24.900, 10637.691, 217.765, 52650.895 20/06/23,16:28:15,05,11,1, 11.9,1,1, 24.900, 10637.696, 217.812, 52650.987 20/06/23,16:28:15,06,11,1, 11.9,1,1, 24.900, 10637.701, 217.789, 52650.948 20/06/23,16:28:15,07,11,1, 11.9,1,1, 24.900, 10637.687, 217.825, 52650.956 20/06/23,16:28:15,08,11,1, 11.9,1,1, 24.900, 10637.658, 217.802, 52650.872 20/06/23,16:28:15,09,11,1, 11.9,1,1, 24.900, 10637.718, 217.789, 52650.796 20/06/23,16:28:15,10,11,1, 11.9,1,1, 24.900, 10637.702, 217.780, 52650.785 20/06/23,16:28:15,11,11,1, 11.9,1,1, 24.900, 10637.698, 217.815, 52650.815 20/06/23,16:28:15,12,11,1, 11.9,1,1, 24.900, 10637.717, 217.783, 52650.862 20/06/23,16:28:15,13,11,1, 11.9,1,1, 24.900, 10637.694, 217.813, 52650.918 20/06/23,16:28:15,14,11,1, 11.9,1,1, 24.900, 10637.733, 217.811, 52650.982 20/06/23,16:28:15,15,11,1, 11.9,1,1, 24.900, 10637.697, 217.788, 52650.983 20/06/23,16:28:15,16,11,1, 11.9,1,1, 24.900, 10637.702, 217.820, 52650.900 20/06/23,16:28:15,17,11,1, 11.9,1,1, 24.900, 10637.728, 217.811, 52650.874 20/06/23,16:28:15,18,11,1, 11.9,1,1, 24.900, 10637.703, 217.790, 52650.844 20/06/23,16:28:15,19,11,1, 11.9,1,1, 24.900, 10637.700, 217.772, 52650.813 20/06/23,16:28:16,00,11,1, 11.9,1,1, 24.902, 10637.718, 217.832, 52650.948 20/06/23,16:28:16,01,11,1, 11.9,1,1, 24.902, 10637.708, 217.797, 52650.939 20/06/23,16:28:16,02,11,1, 11.9,1,1, 24.902, 10637.689, 217.802, 52650.900 20/06/23,16:28:16,03,11,1, 11.9,1,1, 24.902, 10637.705, 217.832, 52650.974 20/06/23,16:28:16,04,11,1, 11.9,1,1, 24.902, 10637.722, 217.829, 52650.978 20/06/23,16:28:16,05,11,1, 11.9,1,1, 24.902, 10637.727, 217.806, 52650.911 20/06/23,16:28:16,06,11,1, 11.9,1,1, 24.902, 10637.733, 217.768, 52650.846 20/06/23,16:28:16,07,11,1, 11.9,1,1, 24.902, 10637.708, 217.812, 52650.805 20/06/23,16:28:16,08,11,1, 11.9,1,1, 24.902, 10637.687, 217.785, 52650.810 20/06/23,16:28:16,09,11,1, 11.9,1,1, 24.902, 10637.692, 217.803, 52650.870 20/06/23,16:28:16,10,11,1, 11.9,1,1, 24.902, 10637.741, 217.804, 52650.928 20/06/23,16:28:16,11,11,1, 11.9,1,1, 24.902, 10637.707, 217.813, 52650.947 20/06/23,16:28:16,12,11,1, 11.9,1,1, 24.902, 10637.735, 217.823, 52650.988 20/06/23,16:28:16,13,11,1, 11.9,1,1, 24.902, 10637.694, 217.831, 52650.949 20/06/23,16:28:16,14,11,1, 11.9,1,1, 24.902, 10637.680, 217.775, 52650.882 20/06/23,16:28:16,15,11,1, 11.9,1,1, 24.902, 10637.720, 217.779, 52650.836 20/06/23,16:28:16,16,11,1, 11.9,1,1, 24.902, 10637.722, 217.825, 52650.848 20/06/23,16:28:16,17,11,1, 11.9,1,1, 24.902, 10637.736, 217.805, 52650.834 20/06/23,16:28:16,18,11,1, 11.9,1,1, 24.902, 10637.686, 217.794, 52650.890 20/06/23,16:28:16,19,11,1, 11.9,1,1, 24.902, 10637.723, 217.832, 52650.948 20/06/23,16:28:17,00,11,1, 11.9,1,1, 24.905, 10637.685, 217.810, 52650.975 20/06/23,16:28:17,01,11,1, 11.9,1,1, 24.905, 10637.697, 217.822, 52650.977 20/06/23,16:28:17,02,11,1, 11.9,1,1, 24.905, 10637.710, 217.803, 52650.965 20/06/23,16:28:17,03,11,1, 11.9,1,1, 24.905, 10637.723, 217.840, 52650.888 20/06/23,16:28:17,04,11,1, 11.9,1,1, 24.905, 10637.726, 217.817, 52650.845 20/06/23,16:28:17,05,11,1, 11.9,1,1, 24.905, 10637.677, 217.786, 52650.839 20/06/23,16:28:17,06,11,1, 11.9,1,1, 24.905, 10637.716, 217.780, 52650.831 20/06/23,16:28:17,07,11,1, 11.9,1,1, 24.905, 10637.732, 217.836, 52650.916 20/06/23,16:28:17,08,11,1, 11.9,1,1, 24.905, 10637.700, 217.825, 52650.948 20/06/23,16:28:17,09,11,1, 11.9,1,1, 24.905, 10637.713, 217.829, 52650.972 20/06/23,16:28:17,10,11,1, 11.9,1,1, 24.905, 10637.706, 217.810, 52650.971 20/06/23,16:28:17,11,11,1, 11.9,1,1, 24.905, 10637.707, 217.811, 52650.922 20/06/23,16:28:17,12,11,1, 11.9,1,1, 24.905, 10637.736, 217.816, 52650.878 20/06/23,16:28:17,13,11,1, 11.9,1,1, 24.905, 10637.709, 217.801, 52650.833 20/06/23,16:28:17,14,11,1, 11.9,1,1, 24.905, 10637.712, 217.818, 52650.838 20/06/23,16:28:17,15,11,1, 11.9,1,1, 24.905, 10637.705, 217.799, 52650.851 20/06/23,16:28:17,16,11,1, 11.9,1,1, 24.905, 10637.717, 217.771, 52650.875 20/06/23,16:28:17,17,11,1, 11.9,1,1, 24.905, 10637.711, 217.782, 52650.940 20/06/23,16:28:17,18,11,1, 11.9,1,1, 24.905, 10637.703, 217.804, 52651.015 20/06/23,16:28:17,19,11,1, 11.9,1,1, 24.905, 10637.689, 217.810, 52650.975 20/06/23,16:28:18,00,11,1, 11.8,1,1, 24.907, 10637.710, 217.792, 52650.871 20/06/23,16:28:18,01,11,1, 11.8,1,1, 24.907, 10637.699, 217.808, 52650.857 20/06/23,16:28:18,02,11,1, 11.8,1,1, 24.907, 10637.713, 217.793, 52650.841 20/06/23,16:28:18,03,11,1, 11.8,1,1, 24.907, 10637.697, 217.779, 52650.826 20/06/23,16:28:18,04,11,1, 11.8,1,1, 24.907, 10637.711, 217.790, 52650.853 20/06/23,16:28:18,05,11,1, 11.8,1,1, 24.907, 10637.717, 217.814, 52650.960 20/06/23,16:28:18,06,11,1, 11.8,1,1, 24.907, 10637.709, 217.810, 52650.956 20/06/23,16:28:18,07,11,1, 11.8,1,1, 24.907, 10637.688, 217.796, 52650.974 20/06/23,16:28:18,08,11,1, 11.8,1,1, 24.907, 10637.704, 217.825, 52650.974 20/06/23,16:28:18,09,11,1, 11.8,1,1, 24.907, 10637.712, 217.804, 52650.920 20/06/23,16:28:18,10,11,1, 11.8,1,1, 24.907, 10637.703, 217.799, 52650.876 20/06/23,16:28:18,11,11,1, 11.8,1,1, 24.907, 10637.705, 217.792, 52650.801 20/06/23,16:28:18,12,11,1, 11.8,1,1, 24.907, 10637.710, 217.804, 52650.847 20/06/23,16:28:18,13,11,1, 11.8,1,1, 24.907, 10637.702, 217.778, 52650.874 20/06/23,16:28:18,14,11,1, 11.8,1,1, 24.907, 10637.718, 217.808, 52650.946 20/06/23,16:28:18,15,11,1, 11.8,1,1, 24.907, 10637.698, 217.813, 52650.969 20/06/23,16:28:18,16,11,1, 11.8,1,1, 24.907, 10637.732, 217.806, 52650.982 20/06/23,16:28:18,17,11,1, 11.8,1,1, 24.907, 10637.720, 217.801, 52650.939 20/06/23,16:28:18,18,11,1, 11.8,1,1, 24.907, 10637.695, 217.795, 52650.892 20/06/23,16:28:18,19,11,1, 11.8,1,1, 24.907, 10637.716, 217.792, 52650.871 20/06/23,16:28:19,00,11,1, 11.9,1,1, 24.904, 10637.710, 217.804, 52650.874 20/06/23,16:28:19,01,11,1, 11.9,1,1, 24.904, 10637.726, 217.815, 52650.879 20/06/23,16:28:19,02,11,1, 11.9,1,1, 24.904, 10637.707, 217.813, 52650.922 20/06/23,16:28:19,03,11,1, 11.9,1,1, 24.904, 10637.724, 217.817, 52650.965 20/06/23,16:28:19,04,11,1, 11.9,1,1, 24.904, 10637.746, 217.804, 52651.006 20/06/23,16:28:19,05,11,1, 11.9,1,1, 24.904, 10637.718, 217.824, 52651.012 20/06/23,16:28:19,06,11,1, 11.9,1,1, 24.904, 10637.721, 217.817, 52651.007 20/06/23,16:28:19,07,11,1, 11.9,1,1, 24.904, 10637.701, 217.810, 52650.917 20/06/23,16:28:19,08,11,1, 11.9,1,1, 24.904, 10637.726, 217.806, 52650.834 20/06/23,16:28:19,09,11,1, 11.9,1,1, 24.904, 10637.702, 217.789, 52650.841 20/06/23,16:28:19,10,11,1, 11.9,1,1, 24.904, 10637.717, 217.794, 52650.867 20/06/23,16:28:19,11,11,1, 11.9,1,1, 24.904, 10637.726, 217.813, 52650.936 20/06/23,16:28:19,12,11,1, 11.9,1,1, 24.904, 10637.710, 217.833, 52650.969 20/06/23,16:28:19,13,11,1, 11.9,1,1, 24.904, 10637.704, 217.838, 52651.058 20/06/23,16:28:19,14,11,1, 11.9,1,1, 24.904, 10637.695, 217.831, 52651.085 20/06/23,16:28:19,15,11,1, 11.9,1,1, 24.904, 10637.692, 217.828, 52650.970 20/06/23,16:28:19,16,11,1, 11.9,1,1, 24.904, 10637.686, 217.828, 52650.930 20/06/23,16:28:19,17,11,1, 11.9,1,1, 24.904, 10637.696, 217.818, 52650.838 20/06/23,16:28:19,18,11,1, 11.9,1,1, 24.904, 10637.690, 217.814, 52650.944 20/06/23,16:28:19,19,11,1, 11.9,1,1, 24.904, 10637.715, 217.804, 52650.874 20/06/23,16:28:20,00,11,1, 11.9,1,1, 24.904, 10637.710, 217.825, 52650.983 20/06/23,16:28:20,01,11,1, 11.9,1,1, 24.904, 10637.723, 217.783, 52650.934 20/06/23,16:28:20,02,11,1, 11.9,1,1, 24.904, 10637.710, 217.844, 52651.024 20/06/23,16:28:20,03,11,1, 11.9,1,1, 24.904, 10637.719, 217.795, 52650.927 20/06/23,16:28:20,04,11,1, 11.9,1,1, 24.904, 10637.725, 217.829, 52650.902 20/06/23,16:28:20,05,11,1, 11.9,1,1, 24.904, 10637.708, 217.815, 52650.864 20/06/23,16:28:20,06,11,1, 11.9,1,1, 24.904, 10637.715, 217.822, 52650.827 20/06/23,16:28:20,07,11,1, 11.9,1,1, 24.904, 10637.708, 217.793, 52650.851 20/06/23,16:28:20,08,11,1, 11.9,1,1, 24.904, 10637.716, 217.804, 52650.852 20/06/23,16:28:20,09,11,1, 11.9,1,1, 24.904, 10637.704, 217.806, 52650.943 20/06/23,16:28:20,10,11,1, 11.9,1,1, 24.904, 10637.719, 217.840, 52650.976 20/06/23,16:28:20,11,11,1, 11.9,1,1, 24.904, 10637.733, 217.821, 52650.992 20/06/23,16:28:20,12,11,1, 11.9,1,1, 24.904, 10637.714, 217.821, 52650.975 20/06/23,16:28:20,13,11,1, 11.9,1,1, 24.904, 10637.690, 217.808, 52650.892 20/06/23,16:28:20,14,11,1, 11.9,1,1, 24.904, 10637.726, 217.820, 52650.899 20/06/23,16:28:20,15,11,1, 11.9,1,1, 24.904, 10637.735, 217.814, 52650.836 20/06/23,16:28:20,16,11,1, 11.9,1,1, 24.904, 10637.717, 217.796, 52650.868 20/06/23,16:28:20,17,11,1, 11.9,1,1, 24.904, 10637.723, 217.843, 52650.907 20/06/23,16:28:20,18,11,1, 11.9,1,1, 24.904, 10637.710, 217.831, 52650.961 20/06/23,16:28:20,19,11,1, 11.9,1,1, 24.904, 10637.716, 217.825, 52650.983 20/06/23,16:28:21,00,11,1, 11.9,1,1, 24.898, 10637.702, 217.824, 52650.854 20/06/23,16:28:21,01,11,1, 11.9,1,1, 24.898, 10637.739, 217.810, 52650.963 20/06/23,16:28:21,02,11,1, 11.9,1,1, 24.898, 10637.718, 217.799, 52650.906 20/06/23,16:28:21,03,11,1, 11.9,1,1, 24.898, 10637.696, 217.802, 52650.844 20/06/23,16:28:21,04,11,1, 11.9,1,1, 24.898, 10637.701, 217.813, 52650.831 20/06/23,16:28:21,05,11,1, 11.9,1,1, 24.898, 10637.760, 217.816, 52650.823 20/06/23,16:28:21,06,11,1, 11.9,1,1, 24.898, 10637.717, 217.820, 52650.913 20/06/23,16:28:21,07,11,1, 11.9,1,1, 24.898, 10637.715, 217.813, 52650.945 20/06/23,16:28:21,08,11,1, 11.9,1,1, 24.898, 10637.710, 217.851, 52651.014 20/06/23,16:28:21,09,11,1, 11.9,1,1, 24.898, 10637.751, 217.819, 52651.008 20/06/23,16:28:21,10,11,1, 11.9,1,1, 24.898, 10637.711, 217.801, 52650.915 20/06/23,16:28:21,11,11,1, 11.9,1,1, 24.898, 10637.722, 217.814, 52650.831 20/06/23,16:28:21,12,11,1, 11.9,1,1, 24.898, 10637.716, 217.808, 52650.804 20/06/23,16:28:21,13,11,1, 11.9,1,1, 24.898, 10637.703, 217.804, 52650.792 20/06/23,16:28:21,14,11,1, 11.9,1,1, 24.898, 10637.720, 217.811, 52650.787 20/06/23,16:28:21,15,11,1, 11.9,1,1, 24.898, 10637.708, 217.830, 52650.901 20/06/23,16:28:21,16,11,1, 11.9,1,1, 24.898, 10637.712, 217.853, 52650.956 20/06/23,16:28:21,17,11,1, 11.9,1,1, 24.898, 10637.719, 217.783, 52650.982 20/06/23,16:28:21,18,11,1, 11.9,1,1, 24.898, 10637.742, 217.825, 52650.963 20/06/23,16:28:21,19,11,1, 11.9,1,1, 24.898, 10637.706, 217.824, 52650.854 20/06/23,16:28:22,00,11,1, 11.9,1,1, 24.903, 10637.727, 217.804, 52650.839 20/06/23,16:28:22,01,11,1, 11.9,1,1, 24.903, 10637.736, 217.841, 52650.787 20/06/23,16:28:22,02,11,1, 11.9,1,1, 24.903, 10637.730, 217.821, 52650.821 20/06/23,16:28:22,03,11,1, 11.9,1,1, 24.903, 10637.746, 217.824, 52650.842 20/06/23,16:28:22,04,11,1, 11.9,1,1, 24.903, 10637.732, 217.868, 52650.920 20/06/23,16:28:22,05,11,1, 11.9,1,1, 24.903, 10637.712, 217.832, 52650.945 20/06/23,16:28:22,06,11,1, 11.9,1,1, 24.903, 10637.757, 217.854, 52650.978 20/06/23,16:28:22,07,11,1, 11.9,1,1, 24.903, 10637.737, 217.852, 52650.921 20/06/23,16:28:22,08,11,1, 11.9,1,1, 24.903, 10637.721, 217.816, 52650.847 20/06/23,16:28:22,09,11,1, 11.9,1,1, 24.903, 10637.726, 217.794, 52650.833 20/06/23,16:28:22,10,11,1, 11.9,1,1, 24.903, 10637.757, 217.810, 52650.793 20/06/23,16:28:22,11,11,1, 11.9,1,1, 24.903, 10637.739, 217.793, 52650.801 20/06/23,16:28:22,12,11,1, 11.9,1,1, 24.903, 10637.745, 217.843, 52650.922 20/06/23,16:28:22,13,11,1, 11.9,1,1, 24.903, 10637.722, 217.820, 52650.959 20/06/23,16:28:22,14,11,1, 11.9,1,1, 24.903, 10637.727, 217.853, 52651.004 20/06/23,16:28:22,15,11,1, 11.9,1,1, 24.903, 10637.703, 217.825, 52650.957 20/06/23,16:28:22,16,11,1, 11.9,1,1, 24.903, 10637.725, 217.826, 52650.900 20/06/23,16:28:22,17,11,1, 11.9,1,1, 24.903, 10637.728, 217.844, 52650.878 20/06/23,16:28:22,18,11,1, 11.9,1,1, 24.903, 10637.724, 217.805, 52650.797 20/06/23,16:28:22,19,11,1, 11.9,1,1, 24.903, 10637.735, 217.804, 52650.839 20/06/23,16:28:23,00,11,1, 11.9,1,1, 24.906, 10637.735, 217.843, 52651.011 20/06/23,16:28:23,01,11,1, 11.9,1,1, 24.906, 10637.740, 217.820, 52650.930 20/06/23,16:28:23,02,11,1, 11.9,1,1, 24.906, 10637.733, 217.796, 52650.996 20/06/23,16:28:23,03,11,1, 11.9,1,1, 24.906, 10637.733, 217.847, 52650.980 20/06/23,16:28:23,04,11,1, 11.9,1,1, 24.906, 10637.697, 217.809, 52650.955 20/06/23,16:28:23,05,11,1, 11.9,1,1, 24.906, 10637.750, 217.833, 52650.873 20/06/23,16:28:23,06,11,1, 11.9,1,1, 24.906, 10637.715, 217.810, 52650.804 20/06/23,16:28:23,07,11,1, 11.9,1,1, 24.906, 10637.737, 217.823, 52650.845 20/06/23,16:28:23,08,11,1, 11.9,1,1, 24.906, 10637.739, 217.836, 52650.875 20/06/23,16:28:23,09,11,1, 11.9,1,1, 24.906, 10637.728, 217.819, 52650.901 20/06/23,16:28:23,10,11,1, 11.9,1,1, 24.906, 10637.733, 217.810, 52650.960 20/06/23,16:28:23,11,11,1, 11.9,1,1, 24.906, 10637.736, 217.861, 52650.986 20/06/23,16:28:23,12,11,1, 11.9,1,1, 24.906, 10637.733, 217.818, 52650.988 20/06/23,16:28:23,13,11,1, 11.9,1,1, 24.906, 10637.729, 217.845, 52650.970 20/06/23,16:28:23,14,11,1, 11.9,1,1, 24.906, 10637.741, 217.815, 52650.895 20/06/23,16:28:23,15,11,1, 11.9,1,1, 24.906, 10637.724, 217.817, 52650.841 20/06/23,16:28:23,16,11,1, 11.9,1,1, 24.906, 10637.731, 217.853, 52650.850 20/06/23,16:28:23,17,11,1, 11.9,1,1, 24.906, 10637.767, 217.849, 52650.869 20/06/23,16:28:23,18,11,1, 11.9,1,1, 24.906, 10637.751, 217.849, 52650.931 20/06/23,16:28:23,19,11,1, 11.9,1,1, 24.906, 10637.740, 217.843, 52651.011 20/06/23,16:28:24,00,11,1, 11.7,1,1, 24.903, 10637.760, 217.839, 52650.917 20/06/23,16:28:24,01,11,1, 11.7,1,1, 24.903, 10637.727, 217.883, 52650.963 20/06/23,16:28:24,02,11,1, 11.7,1,1, 24.903, 10637.748, 217.828, 52650.933 20/06/23,16:28:24,03,11,1, 11.7,1,1, 24.903, 10637.744, 217.813, 52650.803 20/06/23,16:28:24,04,11,1, 11.7,1,1, 24.903, 10637.779, 217.822, 52650.869 20/06/23,16:28:24,05,11,1, 11.7,1,1, 24.903, 10637.750, 217.840, 52650.864 20/06/23,16:28:24,06,11,1, 11.7,1,1, 24.903, 10637.781, 217.854, 52650.927 20/06/23,16:28:24,07,11,1, 11.7,1,1, 24.903, 10637.755, 217.828, 52650.962 20/06/23,16:28:24,08,11,1, 11.7,1,1, 24.903, 10637.712, 217.845, 52650.995 20/06/23,16:28:24,09,11,1, 11.7,1,1, 24.903, 10637.754, 217.871, 52651.001 20/06/23,16:28:24,10,11,1, 11.7,1,1, 24.903, 10637.736, 217.840, 52650.940 20/06/23,16:28:24,11,11,1, 11.7,1,1, 24.903, 10637.762, 217.854, 52650.907 20/06/23,16:28:24,12,11,1, 11.7,1,1, 24.903, 10637.732, 217.839, 52650.865 20/06/23,16:28:24,13,11,1, 11.7,1,1, 24.903, 10637.723, 217.841, 52650.853 20/06/23,16:28:24,14,11,1, 11.7,1,1, 24.903, 10637.760, 217.856, 52650.930 20/06/23,16:28:24,15,11,1, 11.7,1,1, 24.903, 10637.738, 217.840, 52650.931 20/06/23,16:28:24,16,11,1, 11.7,1,1, 24.903, 10637.760, 217.836, 52650.974 20/06/23,16:28:24,17,11,1, 11.7,1,1, 24.903, 10637.755, 217.844, 52651.001 20/06/23,16:28:24,18,11,1, 11.7,1,1, 24.903, 10637.743, 217.833, 52650.999 20/06/23,16:28:24,19,11,1, 11.7,1,1, 24.903, 10637.764, 217.839, 52650.917 20/06/23,16:28:25,00,11,1, 11.9,1,1, 24.903, 10637.743, 217.842, 52650.864 20/06/23,16:28:25,01,11,1, 11.9,1,1, 24.903, 10637.734, 217.825, 52650.824 20/06/23,16:28:25,02,11,1, 11.9,1,1, 24.903, 10637.744, 217.823, 52650.848 20/06/23,16:28:25,03,11,1, 11.9,1,1, 24.903, 10637.740, 217.832, 52650.879 20/06/23,16:28:25,04,11,1, 11.9,1,1, 24.903, 10637.750, 217.841, 52650.983 20/06/23,16:28:25,05,11,1, 11.9,1,1, 24.903, 10637.747, 217.847, 52650.987 20/06/23,16:28:25,06,11,1, 11.9,1,1, 24.903, 10637.736, 217.823, 52650.975 20/06/23,16:28:25,07,11,1, 11.9,1,1, 24.903, 10637.771, 217.856, 52650.942 20/06/23,16:28:25,08,11,1, 11.9,1,1, 24.903, 10637.752, 217.829, 52650.834 20/06/23,16:28:25,09,11,1, 11.9,1,1, 24.903, 10637.743, 217.832, 52650.821 20/06/23,16:28:25,10,11,1, 11.9,1,1, 24.903, 10637.736, 217.846, 52650.819 20/06/23,16:28:25,11,11,1, 11.9,1,1, 24.903, 10637.745, 217.834, 52650.854 20/06/23,16:28:25,12,11,1, 11.9,1,1, 24.903, 10637.774, 217.838, 52650.928 20/06/23,16:28:25,13,11,1, 11.9,1,1, 24.903, 10637.753, 217.809, 52650.947 20/06/23,16:28:25,14,11,1, 11.9,1,1, 24.903, 10637.753, 217.854, 52651.001 20/06/23,16:28:25,15,11,1, 11.9,1,1, 24.903, 10637.763, 217.835, 52650.978 20/06/23,16:28:25,16,11,1, 11.9,1,1, 24.903, 10637.754, 217.823, 52650.907 20/06/23,16:28:25,17,11,1, 11.9,1,1, 24.903, 10637.775, 217.853, 52650.901 20/06/23,16:28:25,18,11,1, 11.9,1,1, 24.903, 10637.743, 217.837, 52650.841 20/06/23,16:28:25,19,11,1, 11.9,1,1, 24.903, 10637.749, 217.842, 52650.864 20/06/23,16:28:26,00,11,1, 11.9,1,1, 24.903, 10637.752, 217.843, 52651.001 20/06/23,16:28:26,01,11,1, 11.9,1,1, 24.903, 10637.751, 217.853, 52650.901 20/06/23,16:28:26,02,11,1, 11.9,1,1, 24.903, 10637.756, 217.855, 52650.997 20/06/23,16:28:26,03,11,1, 11.9,1,1, 24.903, 10637.753, 217.848, 52650.972 20/06/23,16:28:26,04,11,1, 11.9,1,1, 24.903, 10637.763, 217.868, 52650.968 20/06/23,16:28:26,05,11,1, 11.9,1,1, 24.903, 10637.748, 217.847, 52650.915 20/06/23,16:28:26,06,11,1, 11.9,1,1, 24.903, 10637.743, 217.822, 52650.845 20/06/23,16:28:26,07,11,1, 11.9,1,1, 24.903, 10637.753, 217.831, 52650.823 20/06/23,16:28:26,08,11,1, 11.9,1,1, 24.903, 10637.767, 217.836, 52650.840 20/06/23,16:28:26,09,11,1, 11.9,1,1, 24.903, 10637.742, 217.830, 52650.926 20/06/23,16:28:26,10,11,1, 11.9,1,1, 24.903, 10637.754, 217.868, 52650.982 20/06/23,16:28:26,11,11,1, 11.9,1,1, 24.903, 10637.759, 217.846, 52651.005 20/06/23,16:28:26,12,11,1, 11.9,1,1, 24.903, 10637.755, 217.851, 52650.988 20/06/23,16:28:26,13,11,1, 11.9,1,1, 24.903, 10637.767, 217.862, 52650.949 20/06/23,16:28:26,14,11,1, 11.9,1,1, 24.903, 10637.754, 217.838, 52650.901 20/06/23,16:28:26,15,11,1, 11.9,1,1, 24.903, 10637.743, 217.843, 52650.846 20/06/23,16:28:26,16,11,1, 11.9,1,1, 24.903, 10637.770, 217.845, 52650.862 20/06/23,16:28:26,17,11,1, 11.9,1,1, 24.903, 10637.750, 217.847, 52650.874 20/06/23,16:28:26,18,11,1, 11.9,1,1, 24.903, 10637.749, 217.844, 52650.927 20/06/23,16:28:26,19,11,1, 11.9,1,1, 24.903, 10637.755, 217.843, 52651.001 20/06/23,16:28:27,00,11,1, 11.9,1,1, 24.906, 10637.760, 217.853, 52650.987 20/06/23,16:28:27,01,11,1, 11.9,1,1, 24.906, 10637.766, 217.860, 52651.047 20/06/23,16:28:27,02,11,1, 11.9,1,1, 24.906, 10637.766, 217.847, 52650.989 20/06/23,16:28:27,03,11,1, 11.9,1,1, 24.906, 10637.786, 217.840, 52650.905 20/06/23,16:28:27,04,11,1, 11.9,1,1, 24.906, 10637.789, 217.836, 52650.881 20/06/23,16:28:27,05,11,1, 11.9,1,1, 24.906, 10637.753, 217.846, 52650.886 20/06/23,16:28:27,06,11,1, 11.9,1,1, 24.906, 10637.786, 217.889, 52650.895 20/06/23,16:28:27,07,11,1, 11.9,1,1, 24.906, 10637.760, 217.866, 52650.956 20/06/23,16:28:27,08,11,1, 11.9,1,1, 24.906, 10637.764, 217.833, 52650.980 20/06/23,16:28:27,09,11,1, 11.9,1,1, 24.906, 10637.765, 217.862, 52650.970 20/06/23,16:28:27,10,11,1, 11.9,1,1, 24.906, 10637.733, 217.873, 52651.012 20/06/23,16:28:27,11,11,1, 11.9,1,1, 24.906, 10637.744, 217.880, 52650.947 20/06/23,16:28:27,12,11,1, 11.9,1,1, 24.906, 10637.753, 217.851, 52650.870 20/06/23,16:28:27,13,11,1, 11.9,1,1, 24.906, 10637.758, 217.878, 52650.891 20/06/23,16:28:27,14,11,1, 11.9,1,1, 24.906, 10637.771, 217.868, 52650.879 20/06/23,16:28:27,15,11,1, 11.9,1,1, 24.906, 10637.769, 217.873, 52650.886 20/06/23,16:28:27,16,11,1, 11.9,1,1, 24.906, 10637.772, 217.876, 52650.992 20/06/23,16:28:27,17,11,1, 11.9,1,1, 24.906, 10637.747, 217.893, 52651.020 20/06/23,16:28:27,18,11,1, 11.9,1,1, 24.906, 10637.747, 217.861, 52651.048 20/06/23,16:28:27,19,11,1, 11.9,1,1, 24.906, 10637.762, 217.853, 52650.987 20/06/23,16:28:28,00,11,1, 11.9,1,1, 24.903, 10637.760, 217.862, 52650.795 20/06/23,16:28:28,01,11,1, 11.9,1,1, 24.903, 10637.783, 217.836, 52650.864 20/06/23,16:28:28,02,11,1, 11.9,1,1, 24.903, 10637.774, 217.873, 52650.897 20/06/23,16:28:28,03,11,1, 11.9,1,1, 24.903, 10637.777, 217.868, 52650.878 20/06/23,16:28:28,04,11,1, 11.9,1,1, 24.903, 10637.767, 217.833, 52650.905 20/06/23,16:28:28,05,11,1, 11.9,1,1, 24.903, 10637.750, 217.863, 52650.974 20/06/23,16:28:28,06,11,1, 11.9,1,1, 24.903, 10637.780, 217.877, 52650.994 20/06/23,16:28:28,07,11,1, 11.9,1,1, 24.903, 10637.791, 217.867, 52651.028 20/06/23,16:28:28,08,11,1, 11.9,1,1, 24.903, 10637.742, 217.841, 52650.952 20/06/23,16:28:28,09,11,1, 11.9,1,1, 24.903, 10637.777, 217.843, 52650.909 20/06/23,16:28:28,10,11,1, 11.9,1,1, 24.903, 10637.793, 217.845, 52650.878 20/06/23,16:28:28,11,11,1, 11.9,1,1, 24.903, 10637.782, 217.833, 52650.789 20/06/23,16:28:28,12,11,1, 11.9,1,1, 24.903, 10637.768, 217.833, 52650.835 20/06/23,16:28:28,13,11,1, 11.9,1,1, 24.903, 10637.766, 217.851, 52650.916 20/06/23,16:28:28,14,11,1, 11.9,1,1, 24.903, 10637.762, 217.854, 52650.945 20/06/23,16:28:28,15,11,1, 11.9,1,1, 24.903, 10637.764, 217.855, 52651.000 20/06/23,16:28:28,16,11,1, 11.9,1,1, 24.903, 10637.791, 217.869, 52650.998 20/06/23,16:28:28,17,11,1, 11.9,1,1, 24.903, 10637.765, 217.844, 52650.910 20/06/23,16:28:28,18,11,1, 11.9,1,1, 24.903, 10637.756, 217.852, 52650.886 20/06/23,16:28:28,19,11,1, 11.9,1,1, 24.903, 10637.764, 217.862, 52650.795 20/06/23,16:28:29,00,11,1, 11.9,1,1, 24.899, 10637.777, 217.859, 52650.902 20/06/23,16:28:29,01,11,1, 11.9,1,1, 24.899, 10637.790, 217.857, 52650.836 20/06/23,16:28:29,02,11,1, 11.9,1,1, 24.899, 10637.793, 217.862, 52650.921 20/06/23,16:28:29,03,11,1, 11.9,1,1, 24.899, 10637.803, 217.892, 52651.021 20/06/23,16:28:29,04,11,1, 11.9,1,1, 24.899, 10637.768, 217.880, 52651.071 20/06/23,16:28:29,05,11,1, 11.9,1,1, 24.899, 10637.801, 217.856, 52651.052 20/06/23,16:28:29,06,11,1, 11.9,1,1, 24.899, 10637.759, 217.867, 52650.937 20/06/23,16:28:29,07,11,1, 11.9,1,1, 24.899, 10637.803, 217.887, 52650.915 20/06/23,16:28:29,08,11,1, 11.9,1,1, 24.899, 10637.784, 217.864, 52650.877 20/06/23,16:28:29,09,11,1, 11.9,1,1, 24.899, 10637.771, 217.829, 52650.867 20/06/23,16:28:29,10,11,1, 11.9,1,1, 24.899, 10637.778, 217.844, 52650.938 20/06/23,16:28:29,11,11,1, 11.9,1,1, 24.899, 10637.787, 217.895, 52651.000 20/06/23,16:28:29,12,11,1, 11.9,1,1, 24.899, 10637.795, 217.880, 52651.034 20/06/23,16:28:29,13,11,1, 11.9,1,1, 24.899, 10637.780, 217.894, 52651.059 20/06/23,16:28:29,14,11,1, 11.9,1,1, 24.899, 10637.785, 217.825, 52650.969 20/06/23,16:28:29,15,11,1, 11.9,1,1, 24.899, 10637.798, 217.885, 52650.900 20/06/23,16:28:29,16,11,1, 11.9,1,1, 24.899, 10637.745, 217.892, 52650.857 20/06/23,16:28:29,17,11,1, 11.9,1,1, 24.899, 10637.783, 217.841, 52650.844 20/06/23,16:28:29,18,11,1, 11.9,1,1, 24.899, 10637.794, 217.886, 52650.905 20/06/23,16:28:29,19,11,1, 11.9,1,1, 24.899, 10637.782, 217.859, 52650.902 20/06/23,16:28:30,00,11,1, 11.9,1,1, 24.900, 10637.819, 217.876, 52651.026 20/06/23,16:28:30,01,11,1, 11.9,1,1, 24.900, 10637.777, 217.894, 52651.039 20/06/23,16:28:30,02,11,1, 11.9,1,1, 24.900, 10637.772, 217.848, 52651.041 20/06/23,16:28:30,03,11,1, 11.9,1,1, 24.900, 10637.783, 217.866, 52650.986 20/06/23,16:28:30,04,11,1, 11.9,1,1, 24.900, 10637.789, 217.865, 52650.902 20/06/23,16:28:30,05,11,1, 11.9,1,1, 24.900, 10637.802, 217.863, 52650.872 20/06/23,16:28:30,06,11,1, 11.9,1,1, 24.900, 10637.790, 217.850, 52650.873 20/06/23,16:28:30,07,11,1, 11.9,1,1, 24.900, 10637.790, 217.833, 52650.882 20/06/23,16:28:30,08,11,1, 11.9,1,1, 24.900, 10637.802, 217.888, 52650.995 20/06/23,16:28:30,09,11,1, 11.9,1,1, 24.900, 10637.796, 217.896, 52651.002 20/06/23,16:28:30,10,11,1, 11.9,1,1, 24.900, 10637.771, 217.871, 52651.010 20/06/23,16:28:30,11,11,1, 11.9,1,1, 24.900, 10637.788, 217.857, 52651.018 20/06/23,16:28:30,12,11,1, 11.9,1,1, 24.900, 10637.772, 217.892, 52650.962 20/06/23,16:28:30,13,11,1, 11.9,1,1, 24.900, 10637.784, 217.882, 52650.936 20/06/23,16:28:30,14,11,1, 11.9,1,1, 24.900, 10637.774, 217.837, 52650.851 20/06/23,16:28:30,15,11,1, 11.9,1,1, 24.900, 10637.781, 217.883, 52650.876 20/06/23,16:28:30,16,11,1, 11.9,1,1, 24.900, 10637.804, 217.851, 52650.866 20/06/23,16:28:30,17,11,1, 11.9,1,1, 24.900, 10637.781, 217.885, 52650.929 20/06/23,16:28:30,18,11,1, 11.9,1,1, 24.900, 10637.792, 217.890, 52651.023 20/06/23,16:28:30,19,11,1, 11.9,1,1, 24.900, 10637.824, 217.876, 52651.026 20/06/23,16:28:31,00,11,1, 11.9,1,1, 24.904, 10637.769, 217.893, 52650.872 20/06/23,16:28:31,01,11,1, 11.9,1,1, 24.904, 10637.782, 217.864, 52650.903 20/06/23,16:28:31,02,11,1, 11.9,1,1, 24.904, 10637.803, 217.867, 52650.874 20/06/23,16:28:31,03,11,1, 11.9,1,1, 24.904, 10637.767, 217.853, 52650.866 20/06/23,16:28:31,04,11,1, 11.9,1,1, 24.904, 10637.762, 217.856, 52650.854 20/06/23,16:28:31,05,11,1, 11.9,1,1, 24.904, 10637.795, 217.881, 52650.886 20/06/23,16:28:31,06,11,1, 11.9,1,1, 24.904, 10637.796, 217.886, 52650.946 20/06/23,16:28:31,07,11,1, 11.9,1,1, 24.904, 10637.779, 217.868, 52650.964 20/06/23,16:28:31,08,11,1, 11.9,1,1, 24.904, 10637.799, 217.907, 52650.997 20/06/23,16:28:31,09,11,1, 11.9,1,1, 24.904, 10637.817, 217.888, 52650.979 20/06/23,16:28:31,10,11,1, 11.9,1,1, 24.904, 10637.788, 217.862, 52650.943 20/06/23,16:28:31,11,11,1, 11.9,1,1, 24.904, 10637.792, 217.870, 52650.883 20/06/23,16:28:31,12,11,1, 11.9,1,1, 24.904, 10637.807, 217.894, 52650.863 20/06/23,16:28:31,13,11,1, 11.9,1,1, 24.904, 10637.792, 217.881, 52650.883 20/06/23,16:28:31,14,11,1, 11.9,1,1, 24.904, 10637.813, 217.855, 52650.898 20/06/23,16:28:31,15,11,1, 11.9,1,1, 24.904, 10637.801, 217.869, 52650.951 20/06/23,16:28:31,16,11,1, 11.9,1,1, 24.904, 10637.798, 217.899, 52651.006 20/06/23,16:28:31,17,11,1, 11.9,1,1, 24.904, 10637.785, 217.872, 52650.963 20/06/23,16:28:31,18,11,1, 11.9,1,1, 24.904, 10637.785, 217.893, 52650.975 20/06/23,16:28:31,19,11,1, 11.9,1,1, 24.904, 10637.777, 217.893, 52650.872 20/06/23,16:28:32,00,11,1, 11.9,1,1, 24.903, 10637.810, 217.873, 52650.853 20/06/23,16:28:32,01,11,1, 11.9,1,1, 24.903, 10637.777, 217.863, 52650.816 20/06/23,16:28:32,02,11,1, 11.9,1,1, 24.903, 10637.785, 217.866, 52650.850 20/06/23,16:28:32,03,11,1, 11.9,1,1, 24.903, 10637.824, 217.867, 52650.931 20/06/23,16:28:32,04,11,1, 11.9,1,1, 24.903, 10637.803, 217.880, 52650.936 20/06/23,16:28:32,05,11,1, 11.9,1,1, 24.903, 10637.794, 217.891, 52650.992 20/06/23,16:28:32,06,11,1, 11.9,1,1, 24.903, 10637.799, 217.894, 52650.957 20/06/23,16:28:32,07,11,1, 11.9,1,1, 24.903, 10637.777, 217.869, 52650.929 20/06/23,16:28:32,08,11,1, 11.9,1,1, 24.903, 10637.786, 217.879, 52650.895 20/06/23,16:28:32,09,11,1, 11.9,1,1, 24.903, 10637.786, 217.871, 52650.853 20/06/23,16:28:32,10,11,1, 11.9,1,1, 24.903, 10637.809, 217.858, 52650.864 20/06/23,16:28:32,11,11,1, 11.9,1,1, 24.903, 10637.802, 217.904, 52650.913 20/06/23,16:28:32,12,11,1, 11.9,1,1, 24.903, 10637.793, 217.880, 52650.901 20/06/23,16:28:32,13,11,1, 11.9,1,1, 24.903, 10637.775, 217.885, 52650.989 20/06/23,16:28:32,14,11,1, 11.9,1,1, 24.903, 10637.776, 217.881, 52651.044 20/06/23,16:28:32,15,11,1, 11.9,1,1, 24.903, 10637.807, 217.889, 52651.018 20/06/23,16:28:32,16,11,1, 11.9,1,1, 24.903, 10637.793, 217.902, 52650.963 20/06/23,16:28:32,17,11,1, 11.9,1,1, 24.903, 10637.790, 217.878, 52650.917 20/06/23,16:28:32,18,11,1, 11.9,1,1, 24.903, 10637.793, 217.894, 52650.849 20/06/23,16:28:32,19,11,1, 11.9,1,1, 24.903, 10637.815, 217.873, 52650.853 20/06/23,16:28:33,00,11,1, 11.8,1,1, 24.899, 10637.810, 217.902, 52650.977 20/06/23,16:28:33,01,11,1, 11.8,1,1, 24.899, 10637.794, 217.872, 52650.942 20/06/23,16:28:33,02,11,1, 11.8,1,1, 24.899, 10637.801, 217.888, 52650.977 20/06/23,16:28:33,03,11,1, 11.8,1,1, 24.899, 10637.821, 217.901, 52651.026 20/06/23,16:28:33,04,11,1, 11.8,1,1, 24.899, 10637.797, 217.910, 52651.035 20/06/23,16:28:33,05,11,1, 11.8,1,1, 24.899, 10637.820, 217.918, 52650.968 20/06/23,16:28:33,06,11,1, 11.8,1,1, 24.899, 10637.793, 217.873, 52650.913 20/06/23,16:28:33,07,11,1, 11.8,1,1, 24.899, 10637.804, 217.885, 52650.707 20/06/23,16:28:33,08,11,1, 11.8,1,1, 24.899, 10637.779, 217.893, 52650.886 20/06/23,16:28:33,09,11,1, 11.8,1,1, 24.899, 10637.781, 217.907, 52650.954 20/06/23,16:28:33,10,11,1, 11.8,1,1, 24.899, 10637.785, 217.881, 52650.972 20/06/23,16:28:33,11,11,1, 11.8,1,1, 24.899, 10637.799, 217.937, 52651.051 20/06/23,16:28:33,12,11,1, 11.8,1,1, 24.899, 10637.784, 217.899, 52651.029 20/06/23,16:28:33,13,11,1, 11.8,1,1, 24.899, 10637.788, 217.892, 52651.010 20/06/23,16:28:33,14,11,1, 11.8,1,1, 24.899, 10637.788, 217.896, 52650.940 20/06/23,16:28:33,15,11,1, 11.8,1,1, 24.899, 10637.821, 217.892, 52650.910 20/06/23,16:28:33,16,11,1, 11.8,1,1, 24.899, 10637.793, 217.861, 52650.858 20/06/23,16:28:33,17,11,1, 11.8,1,1, 24.899, 10637.807, 217.880, 52650.876 20/06/23,16:28:33,18,11,1, 11.8,1,1, 24.899, 10637.814, 217.891, 52650.906 20/06/23,16:28:33,19,11,1, 11.8,1,1, 24.899, 10637.819, 217.902, 52650.977 20/06/23,16:28:34,00,11,1, 11.9,1,1, 24.899, 10637.785, 217.884, 52650.993 20/06/23,16:28:34,01,11,1, 11.9,1,1, 24.899, 10637.762, 217.906, 52651.039 20/06/23,16:28:34,02,11,1, 11.9,1,1, 24.899, 10637.778, 217.886, 52651.013 20/06/23,16:28:34,03,11,1, 11.9,1,1, 24.899, 10637.796, 217.881, 52650.950 20/06/23,16:28:34,04,11,1, 11.9,1,1, 24.899, 10637.805, 217.906, 52650.924 20/06/23,16:28:34,05,11,1, 11.9,1,1, 24.899, 10637.815, 217.888, 52650.875 20/06/23,16:28:34,06,11,1, 11.9,1,1, 24.899, 10637.813, 217.871, 52650.852 20/06/23,16:28:34,07,11,1, 11.9,1,1, 24.899, 10637.780, 217.889, 52650.899 20/06/23,16:28:34,08,11,1, 11.9,1,1, 24.899, 10637.778, 217.875, 52651.015 20/06/23,16:28:34,09,11,1, 11.9,1,1, 24.899, 10637.838, 217.907, 52651.015 20/06/23,16:28:34,10,11,1, 11.9,1,1, 24.899, 10637.824, 217.919, 52651.009 20/06/23,16:28:34,11,11,1, 11.9,1,1, 24.899, 10637.799, 217.909, 52650.964 20/06/23,16:28:34,12,11,1, 11.9,1,1, 24.899, 10637.800, 217.887, 52650.902 20/06/23,16:28:34,13,11,1, 11.9,1,1, 24.899, 10637.816, 217.881, 52650.869 20/06/23,16:28:34,14,11,1, 11.9,1,1, 24.899, 10637.817, 217.912, 52650.901 20/06/23,16:28:34,15,11,1, 11.9,1,1, 24.899, 10637.816, 217.886, 52650.879 20/06/23,16:28:34,16,11,1, 11.9,1,1, 24.899, 10637.819, 217.884, 52650.931 20/06/23,16:28:34,17,11,1, 11.9,1,1, 24.899, 10637.851, 217.904, 52651.016 20/06/23,16:28:34,18,11,1, 11.9,1,1, 24.899, 10637.805, 217.930, 52651.035 20/06/23,16:28:34,19,11,1, 11.9,1,1, 24.899, 10637.788, 217.884, 52650.993 20/06/23,16:28:35,00,11,1, 11.9,1,1, 24.901, 10637.835, 217.912, 52650.854 20/06/23,16:28:35,01,11,1, 11.9,1,1, 24.901, 10637.827, 217.890, 52650.925 20/06/23,16:28:35,02,11,1, 11.9,1,1, 24.901, 10637.824, 217.871, 52650.833 20/06/23,16:28:35,03,11,1, 11.9,1,1, 24.901, 10637.814, 217.839, 52650.850 20/06/23,16:28:35,04,11,1, 11.9,1,1, 24.901, 10637.809, 217.872, 52650.864 20/06/23,16:28:35,05,11,1, 11.9,1,1, 24.901, 10637.824, 217.899, 52650.935 20/06/23,16:28:35,06,11,1, 11.9,1,1, 24.901, 10637.811, 217.897, 52650.980 20/06/23,16:28:35,07,11,1, 11.9,1,1, 24.901, 10637.838, 217.899, 52650.945 20/06/23,16:28:35,08,11,1, 11.9,1,1, 24.901, 10637.800, 217.929, 52651.129 20/06/23,16:28:35,09,11,1, 11.9,1,1, 24.901, 10637.782, 217.881, 52650.842 20/06/23,16:28:35,10,11,1, 11.9,1,1, 24.901, 10637.790, 217.859, 52650.848 20/06/23,16:28:35,11,11,1, 11.9,1,1, 24.901, 10637.822, 217.878, 52650.842 20/06/23,16:28:35,12,11,1, 11.9,1,1, 24.901, 10637.822, 217.857, 52650.818 20/06/23,16:28:35,13,11,1, 11.9,1,1, 24.901, 10637.824, 217.892, 52650.890 20/06/23,16:28:35,14,11,1, 11.9,1,1, 24.901, 10637.808, 217.901, 52650.720 20/06/23,16:28:35,15,11,1, 11.9,1,1, 24.901, 10637.797, 217.914, 52651.090 20/06/23,16:28:35,16,11,1, 11.9,1,1, 24.901, 10637.829, 217.886, 52651.071 20/06/23,16:28:35,17,11,1, 11.9,1,1, 24.901, 10637.810, 217.891, 52650.955 20/06/23,16:28:35,18,11,1, 11.9,1,1, 24.901, 10637.816, 217.903, 52650.892 20/06/23,16:28:35,19,11,1, 11.9,1,1, 24.901, 10637.836, 217.912, 52650.854 20/06/23,16:28:36,00,11,1, 11.8,1,1, 24.899, 10637.827, 217.878, 52650.906 20/06/23,16:28:36,01,11,1, 11.8,1,1, 24.899, 10637.826, 217.889, 52650.822 20/06/23,16:28:36,02,11,1, 11.8,1,1, 24.899, 10637.847, 217.908, 52650.928 20/06/23,16:28:36,03,11,1, 11.8,1,1, 24.899, 10637.857, 217.908, 52650.984 20/06/23,16:28:36,04,11,1, 11.8,1,1, 24.899, 10637.861, 217.902, 52651.011 20/06/23,16:28:36,05,11,1, 11.8,1,1, 24.899, 10637.825, 217.903, 52650.939 20/06/23,16:28:36,06,11,1, 11.8,1,1, 24.899, 10637.823, 217.873, 52650.924 20/06/23,16:28:36,07,11,1, 11.8,1,1, 24.899, 10637.850, 217.904, 52650.844 20/06/23,16:28:36,08,11,1, 11.8,1,1, 24.899, 10637.847, 217.884, 52650.800 20/06/23,16:28:36,09,11,1, 11.8,1,1, 24.899, 10637.821, 217.865, 52650.793 20/06/23,16:28:36,10,11,1, 11.8,1,1, 24.899, 10637.824, 217.898, 52650.887 20/06/23,16:28:36,11,11,1, 11.8,1,1, 24.899, 10637.829, 217.899, 52650.960 20/06/23,16:28:36,12,11,1, 11.8,1,1, 24.899, 10637.858, 217.901, 52651.013 20/06/23,16:28:36,13,11,1, 11.8,1,1, 24.899, 10637.850, 217.921, 52651.050 20/06/23,16:28:36,14,11,1, 11.8,1,1, 24.899, 10637.820, 217.858, 52650.926 20/06/23,16:28:36,15,11,1, 11.8,1,1, 24.899, 10637.827, 217.876, 52650.884 20/06/23,16:28:36,16,11,1, 11.8,1,1, 24.899, 10637.844, 217.876, 52650.750 20/06/23,16:28:36,17,11,1, 11.8,1,1, 24.899, 10637.865, 217.846, 52650.795 20/06/23,16:28:36,18,11,1, 11.8,1,1, 24.899, 10637.839, 217.894, 52650.848 20/06/23,16:28:36,19,11,1, 11.8,1,1, 24.899, 10637.830, 217.878, 52650.906 20/06/23,16:28:37,00,11,1, 11.9,1,1, 24.901, 10637.819, 217.884, 52650.982 20/06/23,16:28:37,01,11,1, 11.9,1,1, 24.901, 10637.840, 217.905, 52651.018 20/06/23,16:28:37,02,11,1, 11.9,1,1, 24.901, 10637.833, 217.917, 52650.996 20/06/23,16:28:37,03,11,1, 11.9,1,1, 24.901, 10637.811, 217.865, 52650.891 20/06/23,16:28:37,04,11,1, 11.9,1,1, 24.901, 10637.840, 217.898, 52650.906 20/06/23,16:28:37,05,11,1, 11.9,1,1, 24.901, 10637.832, 217.855, 52650.807 20/06/23,16:28:37,06,11,1, 11.9,1,1, 24.901, 10637.831, 217.902, 52650.825 20/06/23,16:28:37,07,11,1, 11.9,1,1, 24.901, 10637.823, 217.885, 52650.877 20/06/23,16:28:37,08,11,1, 11.9,1,1, 24.901, 10637.794, 217.912, 52650.943 20/06/23,16:28:37,09,11,1, 11.9,1,1, 24.901, 10637.836, 217.898, 52650.955 20/06/23,16:28:37,10,11,1, 11.9,1,1, 24.901, 10637.835, 217.948, 52650.997 20/06/23,16:28:37,11,11,1, 11.9,1,1, 24.901, 10637.844, 217.913, 52650.967 20/06/23,16:28:37,12,11,1, 11.9,1,1, 24.901, 10637.824, 217.881, 52650.866 20/06/23,16:28:37,13,11,1, 11.9,1,1, 24.901, 10637.827, 217.911, 52650.819 20/06/23,16:28:37,14,11,1, 11.9,1,1, 24.901, 10637.829, 217.901, 52650.784 20/06/23,16:28:37,15,11,1, 11.9,1,1, 24.901, 10637.872, 217.895, 52650.857 20/06/23,16:28:37,16,11,1, 11.9,1,1, 24.901, 10637.812, 217.885, 52650.893 20/06/23,16:28:37,17,11,1, 11.9,1,1, 24.901, 10637.832, 217.929, 52650.963 20/06/23,16:28:37,18,11,1, 11.9,1,1, 24.901, 10637.815, 217.918, 52650.976 20/06/23,16:28:37,19,11,1, 11.9,1,1, 24.901, 10637.822, 217.884, 52650.982 20/06/23,16:28:38,00,11,1, 11.9,1,1, 24.898, 10637.844, 217.902, 52650.863 20/06/23,16:28:38,01,11,1, 11.9,1,1, 24.898, 10637.835, 217.879, 52650.822 20/06/23,16:28:38,02,11,1, 11.9,1,1, 24.898, 10637.831, 217.903, 52650.787 20/06/23,16:28:38,03,11,1, 11.9,1,1, 24.898, 10637.852, 217.907, 52650.786 20/06/23,16:28:38,04,11,1, 11.9,1,1, 24.898, 10637.855, 217.882, 52650.830 20/06/23,16:28:38,05,11,1, 11.9,1,1, 24.898, 10637.838, 217.910, 52650.920 20/06/23,16:28:38,06,11,1, 11.9,1,1, 24.898, 10637.851, 217.879, 52650.930 20/06/23,16:28:38,07,11,1, 11.9,1,1, 24.898, 10637.851, 217.887, 52650.936 20/06/23,16:28:38,08,11,1, 11.9,1,1, 24.898, 10637.847, 217.917, 52650.936 20/06/23,16:28:38,09,11,1, 11.9,1,1, 24.898, 10637.841, 217.880, 52650.833 20/06/23,16:28:38,10,11,1, 11.9,1,1, 24.898, 10637.832, 217.891, 52650.783 20/06/23,16:28:38,11,11,1, 11.9,1,1, 24.898, 10637.832, 217.921, 52650.823 20/06/23,16:28:38,12,11,1, 11.9,1,1, 24.898, 10637.877, 217.920, 52650.814 20/06/23,16:28:38,13,11,1, 11.9,1,1, 24.898, 10637.889, 217.911, 52650.880 20/06/23,16:28:38,14,11,1, 11.9,1,1, 24.898, 10637.835, 217.934, 52650.962 20/06/23,16:28:38,15,11,1, 11.9,1,1, 24.898, 10637.848, 217.919, 52650.979 20/06/23,16:28:38,16,11,1, 11.9,1,1, 24.898, 10637.839, 217.916, 52651.009 20/06/23,16:28:38,17,11,1, 11.9,1,1, 24.898, 10637.848, 217.904, 52650.896 20/06/23,16:28:38,18,11,1, 11.9,1,1, 24.898, 10637.855, 217.925, 52650.923 20/06/23,16:28:38,19,11,1, 11.9,1,1, 24.898, 10637.850, 217.902, 52650.863 20/06/23,16:28:39,00,11,1, 11.9,1,1, 24.900, 10637.852, 217.883, 52650.874 20/06/23,16:28:39,01,11,1, 11.9,1,1, 24.900, 10637.853, 217.911, 52650.835 20/06/23,16:28:39,02,11,1, 11.9,1,1, 24.900, 10637.853, 217.934, 52650.914 20/06/23,16:28:39,03,11,1, 11.9,1,1, 24.900, 10637.845, 217.902, 52650.951 20/06/23,16:28:39,04,11,1, 11.9,1,1, 24.900, 10637.856, 217.912, 52650.972 20/06/23,16:28:39,05,11,1, 11.9,1,1, 24.900, 10637.860, 217.919, 52650.942 20/06/23,16:28:39,06,11,1, 11.9,1,1, 24.900, 10637.853, 217.928, 52650.895 20/06/23,16:28:39,07,11,1, 11.9,1,1, 24.900, 10637.872, 217.877, 52650.800 20/06/23,16:28:39,08,11,1, 11.9,1,1, 24.900, 10637.876, 217.904, 52650.769 20/06/23,16:28:39,09,11,1, 11.9,1,1, 24.900, 10637.875, 217.915, 52650.781 20/06/23,16:28:39,10,11,1, 11.9,1,1, 24.900, 10637.850, 217.911, 52650.763 20/06/23,16:28:39,11,11,1, 11.9,1,1, 24.900, 10637.870, 217.932, 52650.919 20/06/23,16:28:39,12,11,1, 11.9,1,1, 24.900, 10637.877, 217.896, 52650.940 20/06/23,16:28:39,13,11,1, 11.9,1,1, 24.900, 10637.862, 217.920, 52650.893 20/06/23,16:28:39,14,11,1, 11.9,1,1, 24.900, 10637.878, 217.887, 52650.914 20/06/23,16:28:39,15,11,1, 11.9,1,1, 24.900, 10637.877, 217.914, 52650.875 20/06/23,16:28:39,16,11,1, 11.9,1,1, 24.900, 10637.851, 217.908, 52650.777 20/06/23,16:28:39,17,11,1, 11.9,1,1, 24.900, 10637.855, 217.877, 52650.745 20/06/23,16:28:39,18,11,1, 11.9,1,1, 24.900, 10637.878, 217.908, 52650.775 20/06/23,16:28:39,19,11,1, 11.9,1,1, 24.900, 10637.858, 217.883, 52650.874 20/06/23,16:28:40,00,11,1, 11.9,1,1, 24.901, 10637.894, 217.908, 52650.954 20/06/23,16:28:40,01,11,1, 11.9,1,1, 24.901, 10637.871, 217.914, 52650.978 20/06/23,16:28:40,02,11,1, 11.9,1,1, 24.901, 10637.867, 217.904, 52650.910 20/06/23,16:28:40,03,11,1, 11.9,1,1, 24.901, 10637.874, 217.895, 52650.902 20/06/23,16:28:40,04,11,1, 11.9,1,1, 24.901, 10637.885, 217.906, 52650.848 20/06/23,16:28:40,05,11,1, 11.9,1,1, 24.901, 10637.886, 217.943, 52650.830 20/06/23,16:28:40,06,11,1, 11.9,1,1, 24.901, 10637.891, 217.900, 52650.793 20/06/23,16:28:40,07,11,1, 11.9,1,1, 24.901, 10637.902, 217.921, 52650.819 20/06/23,16:28:40,08,11,1, 11.9,1,1, 24.901, 10637.905, 217.931, 52650.888 20/06/23,16:28:40,09,11,1, 11.9,1,1, 24.901, 10637.891, 217.947, 52650.960 20/06/23,16:28:40,10,11,1, 11.9,1,1, 24.901, 10637.861, 217.903, 52650.942 20/06/23,16:28:40,11,11,1, 11.9,1,1, 24.901, 10637.871, 217.899, 52650.949 20/06/23,16:28:40,12,11,1, 11.9,1,1, 24.901, 10637.888, 217.892, 52650.900 20/06/23,16:28:40,13,11,1, 11.9,1,1, 24.901, 10637.862, 217.884, 52650.857 20/06/23,16:28:40,14,11,1, 11.9,1,1, 24.901, 10637.888, 217.902, 52650.805 20/06/23,16:28:40,15,11,1, 11.9,1,1, 24.901, 10637.888, 217.880, 52650.761 20/06/23,16:28:40,16,11,1, 11.9,1,1, 24.901, 10637.888, 217.882, 52650.853 20/06/23,16:28:40,17,11,1, 11.9,1,1, 24.901, 10637.888, 217.904, 52650.902 20/06/23,16:28:40,18,11,1, 11.9,1,1, 24.901, 10637.911, 217.912, 52650.940 20/06/23,16:28:40,19,11,1, 11.9,1,1, 24.901, 10637.895, 217.908, 52650.954 20/06/23,16:28:41,00,11,1, 11.9,1,1, 24.899, 10637.902, 217.924, 52650.857 20/06/23,16:28:41,01,11,1, 11.9,1,1, 24.899, 10637.912, 217.915, 52650.911 20/06/23,16:28:41,02,11,1, 11.9,1,1, 24.899, 10637.917, 217.929, 52650.871 20/06/23,16:28:41,03,11,1, 11.9,1,1, 24.899, 10637.886, 217.933, 52650.813 20/06/23,16:28:41,04,11,1, 11.9,1,1, 24.899, 10637.909, 217.894, 52650.807 20/06/23,16:28:41,05,11,1, 11.9,1,1, 24.899, 10637.880, 217.899, 52650.800 20/06/23,16:28:41,06,11,1, 11.9,1,1, 24.899, 10637.878, 217.935, 52650.919 20/06/23,16:28:41,07,11,1, 11.9,1,1, 24.899, 10637.930, 217.970, 52650.995 20/06/23,16:28:41,08,11,1, 11.9,1,1, 24.899, 10637.884, 217.935, 52650.963 20/06/23,16:28:41,09,11,1, 11.9,1,1, 24.899, 10637.923, 217.939, 52650.986 20/06/23,16:28:41,10,11,1, 11.9,1,1, 24.899, 10637.915, 217.906, 52650.887 20/06/23,16:28:41,11,11,1, 11.9,1,1, 24.899, 10637.903, 217.904, 52650.811 20/06/23,16:28:41,12,11,1, 11.9,1,1, 24.899, 10637.896, 217.939, 52650.815 20/06/23,16:28:41,13,11,1, 11.9,1,1, 24.899, 10637.911, 217.925, 52650.776 20/06/23,16:28:41,14,11,1, 11.9,1,1, 24.899, 10637.879, 217.902, 52650.835 20/06/23,16:28:41,15,11,1, 11.9,1,1, 24.899, 10637.884, 217.944, 52650.938 20/06/23,16:28:41,16,11,1, 11.9,1,1, 24.899, 10637.909, 217.915, 52650.953 20/06/23,16:28:41,17,11,1, 11.9,1,1, 24.899, 10637.916, 217.927, 52650.948 20/06/23,16:28:41,18,11,1, 11.9,1,1, 24.899, 10637.928, 217.949, 52650.934 20/06/23,16:28:41,19,11,1, 11.9,1,1, 24.899, 10637.903, 217.924, 52650.857 20/06/23,16:28:42,00,11,1, 12.0,1,1, 24.900, 10637.919, 217.931, 52650.779 20/06/23,16:28:42,01,11,1, 12.0,1,1, 24.900, 10637.918, 217.910, 52650.785 20/06/23,16:28:42,02,11,1, 12.0,1,1, 24.900, 10637.917, 217.927, 52650.773 20/06/23,16:28:42,03,11,1, 12.0,1,1, 24.900, 10637.894, 217.911, 52650.863 20/06/23,16:28:42,04,11,1, 12.0,1,1, 24.900, 10637.905, 217.939, 52650.915 20/06/23,16:28:42,05,11,1, 12.0,1,1, 24.900, 10637.919, 217.937, 52650.952 20/06/23,16:28:42,06,11,1, 12.0,1,1, 24.900, 10637.918, 217.936, 52650.932 20/06/23,16:28:42,07,11,1, 12.0,1,1, 24.900, 10637.920, 217.930, 52650.949 20/06/23,16:28:42,08,11,1, 12.0,1,1, 24.900, 10637.911, 217.916, 52650.852 20/06/23,16:28:42,09,11,1, 12.0,1,1, 24.900, 10637.890, 217.921, 52650.782 20/06/23,16:28:42,10,11,1, 12.0,1,1, 24.900, 10637.908, 217.903, 52650.782 20/06/23,16:28:42,11,11,1, 12.0,1,1, 24.900, 10637.924, 217.907, 52650.804 20/06/23,16:28:42,12,11,1, 12.0,1,1, 24.900, 10637.909, 217.933, 52650.887 20/06/23,16:28:42,13,11,1, 12.0,1,1, 24.900, 10637.916, 217.914, 52650.902 20/06/23,16:28:42,14,11,1, 12.0,1,1, 24.900, 10637.945, 217.951, 52650.948 20/06/23,16:28:42,15,11,1, 12.0,1,1, 24.900, 10637.912, 217.949, 52650.931 20/06/23,16:28:42,16,11,1, 12.0,1,1, 24.900, 10637.916, 217.934, 52650.904 20/06/23,16:28:42,17,11,1, 12.0,1,1, 24.900, 10637.891, 217.948, 52650.847 20/06/23,16:28:42,18,11,1, 12.0,1,1, 24.900, 10637.924, 217.960, 52650.810 20/06/23,16:28:42,19,11,1, 12.0,1,1, 24.900, 10637.921, 217.931, 52650.779 20/06/23,16:28:43,00,11,1, 11.8,1,1, 24.899, 10637.944, 217.941, 52650.910 20/06/23,16:28:43,01,11,1, 11.8,1,1, 24.899, 10637.939, 217.961, 52650.891 20/06/23,16:28:43,02,11,1, 11.8,1,1, 24.899, 10637.930, 217.941, 52650.948 20/06/23,16:28:43,03,11,1, 11.8,1,1, 24.899, 10637.883, 217.926, 52650.964 20/06/23,16:28:43,04,11,1, 11.8,1,1, 24.899, 10637.905, 217.959, 52650.919 20/06/23,16:28:43,05,11,1, 11.8,1,1, 24.899, 10637.902, 217.943, 52650.884 20/06/23,16:28:43,06,11,1, 11.8,1,1, 24.899, 10637.910, 217.937, 52650.836 20/06/23,16:28:43,07,11,1, 11.8,1,1, 24.899, 10637.889, 217.912, 52650.802 20/06/23,16:28:43,08,11,1, 11.8,1,1, 24.899, 10637.892, 217.942, 52650.793 20/06/23,16:28:43,09,11,1, 11.8,1,1, 24.899, 10637.903, 217.913, 52650.821 20/06/23,16:28:43,10,11,1, 11.8,1,1, 24.899, 10637.915, 217.964, 52650.889 20/06/23,16:28:43,11,11,1, 11.8,1,1, 24.899, 10637.912, 217.952, 52650.941 20/06/23,16:28:43,12,11,1, 11.8,1,1, 24.899, 10637.902, 217.969, 52651.001 20/06/23,16:28:43,13,11,1, 11.8,1,1, 24.899, 10637.937, 218.004, 52650.975 20/06/23,16:28:43,14,11,1, 11.8,1,1, 24.899, 10637.934, 217.988, 52650.889 20/06/23,16:28:43,15,11,1, 11.8,1,1, 24.899, 10637.921, 217.984, 52650.870 20/06/23,16:28:43,16,11,1, 11.8,1,1, 24.899, 10637.919, 217.953, 52650.813 20/06/23,16:28:43,17,11,1, 11.8,1,1, 24.899, 10637.935, 217.973, 52650.873 20/06/23,16:28:43,18,11,1, 11.8,1,1, 24.899, 10637.910, 217.968, 52650.848 20/06/23,16:28:43,19,11,1, 11.8,1,1, 24.899, 10637.946, 217.941, 52650.910 20/06/23,16:28:44,00,11,1, 11.9,1,1, 24.900, 10637.927, 217.956, 52650.975 20/06/23,16:28:44,01,11,1, 11.9,1,1, 24.900, 10637.910, 217.949, 52650.958 20/06/23,16:28:44,02,11,1, 11.9,1,1, 24.900, 10637.927, 217.941, 52650.929 20/06/23,16:28:44,03,11,1, 11.9,1,1, 24.900, 10637.927, 217.953, 52650.908 20/06/23,16:28:44,04,11,1, 11.9,1,1, 24.900, 10637.951, 217.945, 52650.868 20/06/23,16:28:44,05,11,1, 11.9,1,1, 24.900, 10637.927, 217.967, 52650.848 20/06/23,16:28:44,06,11,1, 11.9,1,1, 24.900, 10637.952, 217.970, 52650.850 20/06/23,16:28:44,07,11,1, 11.9,1,1, 24.900, 10637.937, 217.981, 52650.892 20/06/23,16:28:44,08,11,1, 11.9,1,1, 24.900, 10637.938, 217.961, 52650.922 20/06/23,16:28:44,09,11,1, 11.9,1,1, 24.900, 10637.942, 217.974, 52650.974 20/06/23,16:28:44,10,11,1, 11.9,1,1, 24.900, 10637.911, 217.978, 52650.994 20/06/23,16:28:44,11,11,1, 11.9,1,1, 24.900, 10637.941, 217.984, 52650.935 20/06/23,16:28:44,12,11,1, 11.9,1,1, 24.900, 10637.936, 217.967, 52650.883 20/06/23,16:28:44,13,11,1, 11.9,1,1, 24.900, 10637.949, 217.965, 52650.838 20/06/23,16:28:44,14,11,1, 11.9,1,1, 24.900, 10637.936, 217.932, 52650.799 20/06/23,16:28:44,15,11,1, 11.9,1,1, 24.900, 10637.922, 217.957, 52650.838 20/06/23,16:28:44,16,11,1, 11.9,1,1, 24.900, 10637.931, 217.935, 52650.817 20/06/23,16:28:44,17,11,1, 11.9,1,1, 24.900, 10637.917, 217.966, 52650.941 20/06/23,16:28:44,18,11,1, 11.9,1,1, 24.900, 10637.924, 217.958, 52650.984 20/06/23,16:28:44,19,11,1, 11.9,1,1, 24.900, 10637.931, 217.956, 52650.975 20/06/23,16:28:45,00,11,1, 11.9,1,1, 24.901, 10637.927, 217.975, 52650.820 20/06/23,16:28:45,01,11,1, 11.9,1,1, 24.901, 10637.962, 217.954, 52650.865 20/06/23,16:28:45,02,11,1, 11.9,1,1, 24.901, 10637.952, 217.926, 52650.836 20/06/23,16:28:45,03,11,1, 11.9,1,1, 24.901, 10637.953, 217.979, 52650.838 20/06/23,16:28:45,04,11,1, 11.9,1,1, 24.901, 10637.962, 217.985, 52650.870 20/06/23,16:28:45,05,11,1, 11.9,1,1, 24.901, 10637.939, 217.953, 52650.905 20/06/23,16:28:45,06,11,1, 11.9,1,1, 24.901, 10637.938, 217.958, 52650.919 20/06/23,16:28:45,07,11,1, 11.9,1,1, 24.901, 10637.965, 217.965, 52651.023 20/06/23,16:28:45,08,11,1, 11.9,1,1, 24.901, 10637.976, 217.952, 52650.980 20/06/23,16:28:45,09,11,1, 11.9,1,1, 24.901, 10637.957, 218.003, 52650.914 20/06/23,16:28:45,10,11,1, 11.9,1,1, 24.901, 10637.965, 217.999, 52650.871 20/06/23,16:28:45,11,11,1, 11.9,1,1, 24.901, 10637.961, 217.962, 52650.840 20/06/23,16:28:45,12,11,1, 11.9,1,1, 24.901, 10637.939, 217.950, 52650.823 20/06/23,16:28:45,13,11,1, 11.9,1,1, 24.901, 10637.950, 217.947, 52650.832 20/06/23,16:28:45,14,11,1, 11.9,1,1, 24.901, 10637.961, 217.972, 52650.910 20/06/23,16:28:45,15,11,1, 11.9,1,1, 24.901, 10637.949, 217.996, 52650.905 20/06/23,16:28:45,16,11,1, 11.9,1,1, 24.901, 10637.967, 217.972, 52650.954 20/06/23,16:28:45,17,11,1, 11.9,1,1, 24.901, 10637.970, 217.986, 52650.954 20/06/23,16:28:45,18,11,1, 11.9,1,1, 24.901, 10637.979, 217.981, 52650.896 20/06/23,16:28:45,19,11,1, 11.9,1,1, 24.901, 10637.932, 217.975, 52650.820 20/06/23,16:28:46,00,11,1, 11.9,1,1, 24.897, 10638.002, 217.982, 52650.833 20/06/23,16:28:46,01,11,1, 11.9,1,1, 24.897, 10637.974, 217.970, 52650.773 20/06/23,16:28:46,02,11,1, 11.9,1,1, 24.897, 10637.965, 217.963, 52650.820 20/06/23,16:28:46,03,11,1, 11.9,1,1, 24.897, 10637.987, 217.982, 52650.921 20/06/23,16:28:46,04,11,1, 11.9,1,1, 24.897, 10637.954, 217.987, 52650.937 20/06/23,16:28:46,05,11,1, 11.9,1,1, 24.897, 10637.968, 217.974, 52650.956 20/06/23,16:28:46,06,11,1, 11.9,1,1, 24.897, 10637.982, 218.002, 52650.951 20/06/23,16:28:46,07,11,1, 11.9,1,1, 24.897, 10637.955, 217.969, 52650.843 20/06/23,16:28:46,08,11,1, 11.9,1,1, 24.897, 10637.971, 217.981, 52650.834 20/06/23,16:28:46,09,11,1, 11.9,1,1, 24.897, 10637.983, 217.975, 52650.812 20/06/23,16:28:46,10,11,1, 11.9,1,1, 24.897, 10637.994, 217.974, 52650.764 20/06/23,16:28:46,11,11,1, 11.9,1,1, 24.897, 10637.967, 217.945, 52650.841 20/06/23,16:28:46,12,11,1, 11.9,1,1, 24.897, 10637.956, 217.960, 52650.861 20/06/23,16:28:46,13,11,1, 11.9,1,1, 24.897, 10637.956, 217.950, 52650.899 20/06/23,16:28:46,14,11,1, 11.9,1,1, 24.897, 10637.950, 218.010, 52650.970 20/06/23,16:28:46,15,11,1, 11.9,1,1, 24.897, 10637.977, 217.999, 52650.903 20/06/23,16:28:46,16,11,1, 11.9,1,1, 24.897, 10637.945, 217.975, 52650.844 20/06/23,16:28:46,17,11,1, 11.9,1,1, 24.897, 10637.995, 217.963, 52650.786 20/06/23,16:28:46,18,11,1, 11.9,1,1, 24.897, 10637.968, 217.967, 52650.797 20/06/23,16:28:46,19,11,1, 11.9,1,1, 24.897, 10638.006, 217.982, 52650.833 20/06/23,16:28:47,00,11,1, 11.9,1,1, 24.896, 10638.011, 217.969, 52650.942 20/06/23,16:28:47,01,11,1, 11.9,1,1, 24.896, 10638.000, 217.970, 52650.887 20/06/23,16:28:47,02,11,1, 11.9,1,1, 24.896, 10637.992, 217.994, 52650.911 20/06/23,16:28:47,03,11,1, 11.9,1,1, 24.896, 10637.966, 218.008, 52650.900 20/06/23,16:28:47,04,11,1, 11.9,1,1, 24.896, 10637.961, 217.961, 52650.854 20/06/23,16:28:47,05,11,1, 11.9,1,1, 24.896, 10637.998, 218.019, 52650.825 20/06/23,16:28:47,06,11,1, 11.9,1,1, 24.896, 10637.951, 217.950, 52650.793 20/06/23,16:28:47,07,11,1, 11.9,1,1, 24.896, 10637.978, 217.952, 52650.756 20/06/23,16:28:47,08,11,1, 11.9,1,1, 24.896, 10637.978, 217.990, 52650.820 20/06/23,16:28:47,09,11,1, 11.9,1,1, 24.896, 10637.998, 217.962, 52650.858 20/06/23,16:28:47,10,11,1, 11.9,1,1, 24.896, 10637.968, 217.989, 52650.946 20/06/23,16:28:47,11,11,1, 11.9,1,1, 24.896, 10637.976, 217.981, 52650.933 20/06/23,16:28:47,12,11,1, 11.9,1,1, 24.896, 10637.987, 218.002, 52650.909 20/06/23,16:28:47,13,11,1, 11.9,1,1, 24.896, 10637.988, 218.002, 52650.886 20/06/23,16:28:47,14,11,1, 11.9,1,1, 24.896, 10637.981, 217.997, 52650.843 20/06/23,16:28:47,15,11,1, 11.9,1,1, 24.896, 10637.969, 217.962, 52650.791 20/06/23,16:28:47,16,11,1, 11.9,1,1, 24.896, 10638.012, 217.983, 52650.815 20/06/23,16:28:47,17,11,1, 11.9,1,1, 24.896, 10638.020, 218.006, 52650.830 20/06/23,16:28:47,18,11,1, 11.9,1,1, 24.896, 10637.997, 217.978, 52650.883 20/06/23,16:28:47,19,11,1, 11.9,1,1, 24.896, 10638.013, 217.969, 52650.942 20/06/23,16:28:48,00,11,1, 11.9,1,1, 24.900, 10638.019, 217.991, 52650.845 20/06/23,16:28:48,01,11,1, 11.9,1,1, 24.900, 10637.982, 217.986, 52650.892 20/06/23,16:28:48,02,11,1, 11.9,1,1, 24.900, 10638.031, 217.980, 52650.827 20/06/23,16:28:48,03,11,1, 11.9,1,1, 24.900, 10637.987, 217.977, 52650.790 20/06/23,16:28:48,04,11,1, 11.9,1,1, 24.900, 10638.003, 217.953, 52650.793 20/06/23,16:28:48,05,11,1, 11.9,1,1, 24.900, 10638.006, 217.974, 52650.817 20/06/23,16:28:48,06,11,1, 11.9,1,1, 24.900, 10638.006, 218.006, 52650.862 20/06/23,16:28:48,07,11,1, 11.9,1,1, 24.900, 10638.025, 217.965, 52650.919 20/06/23,16:28:48,08,11,1, 11.9,1,1, 24.900, 10638.017, 217.997, 52650.971 20/06/23,16:28:48,09,11,1, 11.9,1,1, 24.900, 10638.022, 217.971, 52650.940 20/06/23,16:28:48,10,11,1, 11.9,1,1, 24.900, 10637.997, 217.976, 52650.845 20/06/23,16:28:48,11,11,1, 11.9,1,1, 24.900, 10637.994, 218.005, 52650.840 20/06/23,16:28:48,12,11,1, 11.9,1,1, 24.900, 10638.013, 217.989, 52650.763 20/06/23,16:28:48,13,11,1, 11.9,1,1, 24.900, 10638.021, 217.983, 52650.765 20/06/23,16:28:48,14,11,1, 11.9,1,1, 24.900, 10638.007, 217.974, 52650.854 20/06/23,16:28:48,15,11,1, 11.9,1,1, 24.900, 10638.008, 218.006, 52650.877 20/06/23,16:28:48,16,11,1, 11.9,1,1, 24.900, 10638.020, 217.979, 52650.924 20/06/23,16:28:48,17,11,1, 11.9,1,1, 24.900, 10637.998, 217.999, 52650.923 20/06/23,16:28:48,18,11,1, 11.9,1,1, 24.900, 10637.985, 217.985, 52650.909 20/06/23,16:28:48,19,11,1, 11.9,1,1, 24.900, 10638.020, 217.991, 52650.845 20/06/23,16:28:49,00,11,1, 11.9,1,1, 24.896, 10638.036, 218.021, 52650.783 20/06/23,16:28:49,01,11,1, 11.9,1,1, 24.896, 10638.030, 217.997, 52650.767 20/06/23,16:28:49,02,11,1, 11.9,1,1, 24.896, 10638.028, 217.992, 52650.799 20/06/23,16:28:49,03,11,1, 11.9,1,1, 24.896, 10638.030, 218.024, 52650.877 20/06/23,16:28:49,04,11,1, 11.9,1,1, 24.896, 10638.009, 217.978, 52650.900 20/06/23,16:28:49,05,11,1, 11.9,1,1, 24.896, 10637.995, 217.990, 52650.927 20/06/23,16:28:49,06,11,1, 11.9,1,1, 24.896, 10638.024, 218.027, 52650.909 20/06/23,16:28:49,07,11,1, 11.9,1,1, 24.896, 10638.024, 217.993, 52650.888 20/06/23,16:28:49,08,11,1, 11.9,1,1, 24.896, 10638.046, 217.974, 52650.789 20/06/23,16:28:49,09,11,1, 11.9,1,1, 24.896, 10638.014, 217.980, 52650.757 20/06/23,16:28:49,10,11,1, 11.9,1,1, 24.896, 10638.029, 217.999, 52650.790 20/06/23,16:28:49,11,11,1, 11.9,1,1, 24.896, 10638.020, 217.991, 52650.778 20/06/23,16:28:49,12,11,1, 11.9,1,1, 24.896, 10638.004, 217.981, 52650.825 20/06/23,16:28:49,13,11,1, 11.9,1,1, 24.896, 10637.998, 218.013, 52650.946 20/06/23,16:28:49,14,11,1, 11.9,1,1, 24.896, 10638.020, 217.983, 52650.914 20/06/23,16:28:49,15,11,1, 11.9,1,1, 24.896, 10638.006, 218.001, 52650.893 20/06/23,16:28:49,16,11,1, 11.9,1,1, 24.896, 10638.027, 217.986, 52650.830 20/06/23,16:28:49,17,11,1, 11.9,1,1, 24.896, 10638.046, 218.014, 52650.807 20/06/23,16:28:49,18,11,1, 11.9,1,1, 24.896, 10638.020, 217.997, 52650.735 20/06/23,16:28:49,19,11,1, 11.9,1,1, 24.896, 10638.040, 218.021, 52650.783 20/06/23,16:28:50,00,11,1, 11.9,1,1, 24.898, 10638.044, 218.029, 52650.896 20/06/23,16:28:50,01,11,1, 11.9,1,1, 24.898, 10638.020, 218.003, 52650.861 20/06/23,16:28:50,02,11,1, 11.9,1,1, 24.898, 10638.049, 218.020, 52650.926 20/06/23,16:28:50,03,11,1, 11.9,1,1, 24.898, 10638.054, 218.023, 52650.956 20/06/23,16:28:50,04,11,1, 11.9,1,1, 24.898, 10638.041, 217.992, 52650.874 20/06/23,16:28:50,05,11,1, 11.9,1,1, 24.898, 10638.027, 218.004, 52650.810 20/06/23,16:28:50,06,11,1, 11.9,1,1, 24.898, 10638.063, 217.993, 52650.773 20/06/23,16:28:50,07,11,1, 11.9,1,1, 24.898, 10638.048, 217.980, 52650.746 20/06/23,16:28:50,08,11,1, 11.9,1,1, 24.898, 10638.068, 217.983, 52650.779 20/06/23,16:28:50,09,11,1, 11.9,1,1, 24.898, 10638.039, 218.001, 52650.860 20/06/23,16:28:50,10,11,1, 11.9,1,1, 24.898, 10638.062, 218.010, 52650.886 20/06/23,16:28:50,11,11,1, 11.9,1,1, 24.898, 10638.024, 217.992, 52650.951 20/06/23,16:28:50,12,11,1, 11.9,1,1, 24.898, 10638.045, 218.003, 52650.911 20/06/23,16:28:50,13,11,1, 11.9,1,1, 24.898, 10638.038, 217.991, 52650.851 20/06/23,16:28:50,14,11,1, 11.9,1,1, 24.898, 10638.025, 218.015, 52650.808 20/06/23,16:28:50,15,11,1, 11.9,1,1, 24.898, 10638.053, 217.992, 52650.775 20/06/23,16:28:50,16,11,1, 11.9,1,1, 24.898, 10638.049, 218.008, 52650.791 20/06/23,16:28:50,17,11,1, 11.9,1,1, 24.898, 10638.068, 218.032, 52650.812 20/06/23,16:28:50,18,11,1, 11.9,1,1, 24.898, 10638.020, 218.003, 52650.834 20/06/23,16:28:50,19,11,1, 11.9,1,1, 24.898, 10638.050, 218.029, 52650.896 20/06/23,16:28:51,00,11,1, 11.9,1,1, 24.897, 10638.061, 218.038, 52650.933 20/06/23,16:28:51,01,11,1, 11.9,1,1, 24.897, 10638.027, 218.007, 52650.936 20/06/23,16:28:51,02,11,1, 11.9,1,1, 24.897, 10638.037, 218.018, 52650.895 20/06/23,16:28:51,03,11,1, 11.9,1,1, 24.897, 10638.050, 218.019, 52650.822 20/06/23,16:28:51,04,11,1, 11.9,1,1, 24.897, 10638.049, 218.005, 52650.754 20/06/23,16:28:51,05,11,1, 11.9,1,1, 24.897, 10638.063, 218.045, 52650.821 20/06/23,16:28:51,06,11,1, 11.9,1,1, 24.897, 10638.071, 217.986, 52650.822 20/06/23,16:28:51,07,11,1, 11.9,1,1, 24.897, 10638.076, 218.014, 52650.892 20/06/23,16:28:51,08,11,1, 11.9,1,1, 24.897, 10638.042, 218.005, 52650.919 20/06/23,16:28:51,09,11,1, 11.9,1,1, 24.897, 10638.036, 217.988, 52650.907 20/06/23,16:28:51,10,11,1, 11.9,1,1, 24.897, 10638.037, 218.010, 52650.871 20/06/23,16:28:51,11,11,1, 11.9,1,1, 24.897, 10638.054, 218.030, 52650.873 20/06/23,16:28:51,12,11,1, 11.9,1,1, 24.897, 10638.054, 218.013, 52650.765 20/06/23,16:28:51,13,11,1, 11.9,1,1, 24.897, 10638.057, 218.011, 52650.770 20/06/23,16:28:51,14,11,1, 11.9,1,1, 24.897, 10638.049, 217.991, 52650.813 20/06/23,16:28:51,15,11,1, 11.9,1,1, 24.897, 10638.061, 217.995, 52650.788 20/06/23,16:28:51,16,11,1, 11.9,1,1, 24.897, 10638.065, 218.012, 52650.905 20/06/23,16:28:51,17,11,1, 11.9,1,1, 24.897, 10638.093, 218.018, 52650.923 20/06/23,16:28:51,18,11,1, 11.9,1,1, 24.897, 10638.043, 218.026, 52650.919 20/06/23,16:28:51,19,11,1, 11.9,1,1, 24.897, 10638.065, 218.038, 52650.933 20/06/23,16:28:52,00,11,1, 11.9,1,1, 24.896, 10638.086, 218.002, 52650.750 20/06/23,16:28:52,01,11,1, 11.9,1,1, 24.896, 10638.079, 218.039, 52650.762 20/06/23,16:28:52,02,11,1, 11.9,1,1, 24.896, 10638.077, 218.018, 52650.743 20/06/23,16:28:52,03,11,1, 11.9,1,1, 24.896, 10638.047, 218.013, 52650.755 20/06/23,16:28:52,04,11,1, 11.9,1,1, 24.896, 10638.047, 218.028, 52650.811 20/06/23,16:28:52,05,11,1, 11.9,1,1, 24.896, 10638.028, 218.010, 52650.879 20/06/23,16:28:52,06,11,1, 11.9,1,1, 24.896, 10638.075, 218.046, 52650.911 20/06/23,16:28:52,07,11,1, 11.9,1,1, 24.896, 10638.074, 218.044, 52650.916 20/06/23,16:28:52,08,11,1, 11.9,1,1, 24.896, 10638.077, 218.004, 52650.852 20/06/23,16:28:52,09,11,1, 11.9,1,1, 24.896, 10638.109, 218.044, 52650.865 20/06/23,16:28:52,10,11,1, 11.9,1,1, 24.896, 10638.067, 218.039, 52650.765 20/06/23,16:28:52,11,11,1, 11.9,1,1, 24.896, 10638.080, 217.983, 52650.751 20/06/23,16:28:52,12,11,1, 11.9,1,1, 24.896, 10638.052, 218.008, 52650.747 20/06/23,16:28:52,13,11,1, 11.9,1,1, 24.896, 10638.091, 217.998, 52650.834 20/06/23,16:28:52,14,11,1, 11.9,1,1, 24.896, 10638.076, 218.023, 52650.925 20/06/23,16:28:52,15,11,1, 11.9,1,1, 24.896, 10638.087, 218.004, 52650.928 20/06/23,16:28:52,16,11,1, 11.9,1,1, 24.896, 10638.085, 218.032, 52650.921 20/06/23,16:28:52,17,11,1, 11.9,1,1, 24.896, 10638.098, 218.021, 52650.854 20/06/23,16:28:52,18,11,1, 11.9,1,1, 24.896, 10638.097, 218.020, 52650.822 20/06/23,16:28:52,19,11,1, 11.9,1,1, 24.896, 10638.086, 218.002, 52650.750 20/06/23,16:28:53,00,11,1, 11.7,1,1, 24.900, 10638.111, 218.057, 52650.896 20/06/23,16:28:53,01,11,1, 11.7,1,1, 24.900, 10638.079, 218.008, 52650.802 20/06/23,16:28:53,02,11,1, 11.7,1,1, 24.900, 10638.082, 218.030, 52650.855 20/06/23,16:28:53,03,11,1, 11.7,1,1, 24.900, 10638.075, 218.021, 52650.935 20/06/23,16:28:53,04,11,1, 11.7,1,1, 24.900, 10638.101, 218.019, 52650.914 20/06/23,16:28:53,05,11,1, 11.7,1,1, 24.900, 10638.082, 218.030, 52650.929 20/06/23,16:28:53,06,11,1, 11.7,1,1, 24.900, 10638.100, 218.066, 52650.909 20/06/23,16:28:53,07,11,1, 11.7,1,1, 24.900, 10638.099, 218.036, 52650.782 20/06/23,16:28:53,08,11,1, 11.7,1,1, 24.900, 10638.095, 218.033, 52650.759 20/06/23,16:28:53,09,11,1, 11.7,1,1, 24.900, 10638.099, 218.007, 52650.757 20/06/23,16:28:53,10,11,1, 11.7,1,1, 24.900, 10638.101, 218.033, 52650.771 20/06/23,16:28:53,11,11,1, 11.7,1,1, 24.900, 10638.108, 218.046, 52650.868 20/06/23,16:28:53,12,11,1, 11.7,1,1, 24.900, 10638.102, 218.047, 52650.910 20/06/23,16:28:53,13,11,1, 11.7,1,1, 24.900, 10638.106, 218.026, 52650.924 20/06/23,16:28:53,14,11,1, 11.7,1,1, 24.900, 10638.097, 218.000, 52650.846 20/06/23,16:28:53,15,11,1, 11.7,1,1, 24.900, 10638.092, 218.046, 52650.924 20/06/23,16:28:53,16,11,1, 11.7,1,1, 24.900, 10638.109, 218.005, 52650.830 20/06/23,16:28:53,17,11,1, 11.7,1,1, 24.900, 10638.115, 218.030, 52650.804 20/06/23,16:28:53,18,11,1, 11.7,1,1, 24.900, 10638.107, 218.015, 52650.845 20/06/23,16:28:53,19,11,1, 11.7,1,1, 24.900, 10638.118, 218.057, 52650.896 20/06/23,16:28:54,00,11,1, 11.9,1,1, 24.899, 10638.111, 218.059, 52650.946 20/06/23,16:28:54,01,11,1, 11.9,1,1, 24.899, 10638.105, 218.023, 52650.877 20/06/23,16:28:54,02,11,1, 11.9,1,1, 24.899, 10638.103, 218.049, 52651.074 20/06/23,16:28:54,03,11,1, 11.9,1,1, 24.899, 10638.082, 218.017, 52650.875 20/06/23,16:28:54,04,11,1, 11.9,1,1, 24.899, 10638.122, 218.037, 52650.845 20/06/23,16:28:54,05,11,1, 11.9,1,1, 24.899, 10638.100, 218.031, 52650.783 20/06/23,16:28:54,06,11,1, 11.9,1,1, 24.899, 10638.124, 218.000, 52650.788 20/06/23,16:28:54,07,11,1, 11.9,1,1, 24.899, 10638.139, 218.055, 52650.805 20/06/23,16:28:54,08,11,1, 11.9,1,1, 24.899, 10638.095, 218.043, 52650.838 20/06/23,16:28:54,09,11,1, 11.9,1,1, 24.899, 10638.126, 218.014, 52650.903 20/06/23,16:28:54,10,11,1, 11.9,1,1, 24.899, 10638.093, 218.047, 52650.916 20/06/23,16:28:54,11,11,1, 11.9,1,1, 24.899, 10638.113, 218.059, 52650.957 20/06/23,16:28:54,12,11,1, 11.9,1,1, 24.899, 10638.129, 218.065, 52650.949 20/06/23,16:28:54,13,11,1, 11.9,1,1, 24.899, 10638.126, 218.038, 52650.893 20/06/23,16:28:54,14,11,1, 11.9,1,1, 24.899, 10638.094, 218.030, 52650.790 20/06/23,16:28:54,15,11,1, 11.9,1,1, 24.899, 10638.123, 218.057, 52650.763 20/06/23,16:28:54,16,11,1, 11.9,1,1, 24.899, 10638.112, 218.041, 52650.759 20/06/23,16:28:54,17,11,1, 11.9,1,1, 24.899, 10638.136, 218.059, 52650.870 20/06/23,16:28:54,18,11,1, 11.9,1,1, 24.899, 10638.129, 218.053, 52650.927 20/06/23,16:28:54,19,11,1, 11.9,1,1, 24.899, 10638.118, 218.059, 52650.946 20/06/23,16:28:55,00,11,1, 11.9,1,1, 24.894, 10638.136, 218.056, 52650.860 20/06/23,16:28:55,01,11,1, 11.9,1,1, 24.894, 10638.153, 218.055, 52650.919 20/06/23,16:28:55,02,11,1, 11.9,1,1, 24.894, 10638.123, 218.065, 52650.792 20/06/23,16:28:55,03,11,1, 11.9,1,1, 24.894, 10638.125, 218.060, 52650.806 20/06/23,16:28:55,04,11,1, 11.9,1,1, 24.894, 10638.149, 218.064, 52650.831 20/06/23,16:28:55,05,11,1, 11.9,1,1, 24.894, 10638.106, 218.007, 52650.797 20/06/23,16:28:55,06,11,1, 11.9,1,1, 24.894, 10638.137, 218.073, 52650.913 20/06/23,16:28:55,07,11,1, 11.9,1,1, 24.894, 10638.139, 218.064, 52650.925 20/06/23,16:28:55,08,11,1, 11.9,1,1, 24.894, 10638.147, 218.039, 52650.935 20/06/23,16:28:55,09,11,1, 11.9,1,1, 24.894, 10638.131, 218.029, 52650.893 20/06/23,16:28:55,10,11,1, 11.9,1,1, 24.894, 10638.130, 218.046, 52650.878 20/06/23,16:28:55,11,11,1, 11.9,1,1, 24.894, 10638.116, 218.016, 52650.775 20/06/23,16:28:55,12,11,1, 11.9,1,1, 24.894, 10638.138, 218.036, 52650.770 20/06/23,16:28:55,13,11,1, 11.9,1,1, 24.894, 10638.126, 218.057, 52650.796 20/06/23,16:28:55,14,11,1, 11.9,1,1, 24.894, 10638.150, 218.046, 52650.799 20/06/23,16:28:55,15,11,1, 11.9,1,1, 24.894, 10638.112, 218.031, 52650.841 20/06/23,16:28:55,16,11,1, 11.9,1,1, 24.894, 10638.125, 218.051, 52650.909 20/06/23,16:28:55,17,11,1, 11.9,1,1, 24.894, 10638.119, 218.064, 52650.920 20/06/23,16:28:55,18,11,1, 11.9,1,1, 24.894, 10638.114, 218.056, 52650.917 20/06/23,16:28:55,19,11,1, 11.9,1,1, 24.894, 10638.138, 218.056, 52650.860 20/06/23,16:28:56,00,11,1, 11.9,1,1, 24.892, 10638.152, 218.047, 52650.792 20/06/23,16:28:56,01,11,1, 11.9,1,1, 24.892, 10638.120, 218.063, 52650.784 20/06/23,16:28:56,02,11,1, 11.9,1,1, 24.892, 10638.110, 218.055, 52650.742 20/06/23,16:28:56,03,11,1, 11.9,1,1, 24.892, 10638.134, 218.039, 52650.785 20/06/23,16:28:56,04,11,1, 11.9,1,1, 24.892, 10638.103, 218.047, 52650.875 20/06/23,16:28:56,05,11,1, 11.9,1,1, 24.892, 10638.130, 218.062, 52650.928 20/06/23,16:28:56,06,11,1, 11.9,1,1, 24.892, 10638.122, 218.034, 52650.922 20/06/23,16:28:56,07,11,1, 11.9,1,1, 24.892, 10638.130, 218.033, 52650.916 20/06/23,16:28:56,08,11,1, 11.9,1,1, 24.892, 10638.155, 218.043, 52650.841 20/06/23,16:28:56,09,11,1, 11.9,1,1, 24.892, 10638.153, 218.041, 52650.762 20/06/23,16:28:56,10,11,1, 11.9,1,1, 24.892, 10638.131, 218.024, 52650.791 20/06/23,16:28:56,11,11,1, 11.9,1,1, 24.892, 10638.156, 218.058, 52650.809 20/06/23,16:28:56,12,11,1, 11.9,1,1, 24.892, 10638.134, 218.034, 52650.825 20/06/23,16:28:56,13,11,1, 11.9,1,1, 24.892, 10638.149, 218.048, 52650.912 20/06/23,16:28:56,14,11,1, 11.9,1,1, 24.892, 10638.122, 218.020, 52650.906 20/06/23,16:28:56,15,11,1, 11.9,1,1, 24.892, 10638.170, 218.052, 52650.912 20/06/23,16:28:56,16,11,1, 11.9,1,1, 24.892, 10638.168, 218.053, 52650.863 20/06/23,16:28:56,17,11,1, 11.9,1,1, 24.892, 10638.169, 218.051, 52650.791 20/06/23,16:28:56,18,11,1, 11.9,1,1, 24.892, 10638.155, 218.048, 52650.744 20/06/23,16:28:56,19,11,1, 11.9,1,1, 24.892, 10638.158, 218.047, 52650.792 20/06/23,16:28:57,00,11,1, 11.9,1,1, 24.898, 10638.177, 218.058, 52650.845 20/06/23,16:28:57,01,11,1, 11.9,1,1, 24.898, 10638.163, 218.030, 52650.862 20/06/23,16:28:57,02,11,1, 11.9,1,1, 24.898, 10638.156, 218.052, 52650.907 20/06/23,16:28:57,03,11,1, 11.9,1,1, 24.898, 10638.154, 218.041, 52650.909 20/06/23,16:28:57,04,11,1, 11.9,1,1, 24.898, 10638.177, 218.080, 52650.918 20/06/23,16:28:57,05,11,1, 11.9,1,1, 24.898, 10638.174, 218.089, 52650.860 20/06/23,16:28:57,06,11,1, 11.9,1,1, 24.898, 10638.158, 218.068, 52650.805 20/06/23,16:28:57,07,11,1, 11.9,1,1, 24.898, 10638.159, 218.081, 52650.788 20/06/23,16:28:57,08,11,1, 11.9,1,1, 24.898, 10638.169, 218.069, 52650.815 20/06/23,16:28:57,09,11,1, 11.9,1,1, 24.898, 10638.176, 218.094, 52650.832 20/06/23,16:28:57,10,11,1, 11.9,1,1, 24.898, 10638.165, 218.062, 52650.861 20/06/23,16:28:57,11,11,1, 11.9,1,1, 24.898, 10638.174, 218.083, 52650.952 20/06/23,16:28:57,12,11,1, 11.9,1,1, 24.898, 10638.164, 218.083, 52650.931 20/06/23,16:28:57,13,11,1, 11.9,1,1, 24.898, 10638.187, 218.083, 52650.905 20/06/23,16:28:57,14,11,1, 11.9,1,1, 24.898, 10638.196, 218.058, 52650.815 20/06/23,16:28:57,15,11,1, 11.9,1,1, 24.898, 10638.175, 218.077, 52650.721 20/06/23,16:28:57,16,11,1, 11.9,1,1, 24.898, 10638.201, 218.071, 52650.728 20/06/23,16:28:57,17,11,1, 11.9,1,1, 24.898, 10638.204, 218.062, 52650.736 20/06/23,16:28:57,18,11,1, 11.9,1,1, 24.898, 10638.187, 218.075, 52650.778 20/06/23,16:28:57,19,11,1, 11.9,1,1, 24.898, 10638.181, 218.058, 52650.845 20/06/23,16:28:58,00,10,1, 11.9,1,1, 24.897, 10638.186, 218.095, 52650.846 20/06/23,16:28:58,01,10,1, 11.9,1,1, 24.897, 10638.182, 218.096, 52650.855 20/06/23,16:28:58,02,10,1, 11.9,1,1, 24.897, 10638.204, 218.053, 52650.838 20/06/23,16:28:58,03,10,1, 11.9,1,1, 24.897, 10638.186, 218.071, 52650.795 20/06/23,16:28:58,04,10,1, 11.9,1,1, 24.897, 10638.197, 218.056, 52650.721 20/06/23,16:28:58,05,10,1, 11.9,1,1, 24.897, 10638.216, 218.088, 52650.747 20/06/23,16:28:58,06,10,1, 11.9,1,1, 24.897, 10638.189, 218.042, 52650.751 20/06/23,16:28:58,07,10,1, 11.9,1,1, 24.897, 10638.202, 218.078, 52650.840 20/06/23,16:28:58,08,10,1, 11.9,1,1, 24.897, 10638.184, 218.084, 52650.880 20/06/23,16:28:58,09,10,1, 11.9,1,1, 24.897, 10638.221, 218.092, 52650.894 20/06/23,16:28:58,10,10,1, 11.9,1,1, 24.897, 10638.192, 218.090, 52650.840 20/06/23,16:28:58,11,10,1, 11.9,1,1, 24.897, 10638.206, 218.072, 52650.753 20/06/23,16:28:58,12,10,1, 11.9,1,1, 24.897, 10638.210, 218.042, 52650.741 20/06/23,16:28:58,13,10,1, 11.9,1,1, 24.897, 10638.223, 218.078, 52650.709 20/06/23,16:28:58,14,10,1, 11.9,1,1, 24.897, 10638.201, 218.036, 52650.717 20/06/23,16:28:58,15,10,1, 11.9,1,1, 24.897, 10638.218, 218.091, 52650.829 20/06/23,16:28:58,16,10,1, 11.9,1,1, 24.897, 10638.191, 218.095, 52650.844 20/06/23,16:28:58,17,10,1, 11.9,1,1, 24.897, 10638.210, 218.069, 52650.869 20/06/23,16:28:58,18,10,1, 11.9,1,1, 24.897, 10638.212, 218.120, 52650.886 20/06/23,16:28:58,19,10,1, 11.9,1,1, 24.897, 10638.192, 218.095, 52650.846 20/06/23,16:28:59,00,11,1, 11.9,1,1, 24.897, 10638.252, 218.058, 52650.744 20/06/23,16:28:59,01,11,1, 11.9,1,1, 24.897, 10638.220, 218.049, 52650.730 20/06/23,16:28:59,02,11,1, 11.9,1,1, 24.897, 10638.217, 218.090, 52650.701 20/06/23,16:28:59,03,11,1, 11.9,1,1, 24.897, 10638.237, 218.065, 52650.744 20/06/23,16:28:59,04,11,1, 11.9,1,1, 24.897, 10638.214, 218.089, 52650.818 20/06/23,16:28:59,05,11,1, 11.9,1,1, 24.897, 10638.223, 218.118, 52650.923 20/06/23,16:28:59,06,11,1, 11.9,1,1, 24.897, 10638.181, 218.055, 52650.863 20/06/23,16:28:59,07,11,1, 11.9,1,1, 24.897, 10638.233, 218.110, 52650.871 20/06/23,16:28:59,08,11,1, 11.9,1,1, 24.897, 10638.190, 218.071, 52650.758 20/06/23,16:28:59,09,11,1, 11.9,1,1, 24.897, 10638.230, 218.084, 52650.746 20/06/23,16:28:59,10,11,1, 11.9,1,1, 24.897, 10638.223, 218.079, 52650.712 20/06/23,16:28:59,11,11,1, 11.9,1,1, 24.897, 10638.235, 218.074, 52650.746 20/06/23,16:28:59,12,11,1, 11.9,1,1, 24.897, 10638.240, 218.089, 52650.760 20/06/23,16:28:59,13,11,1, 11.9,1,1, 24.897, 10638.218, 218.077, 52650.844 20/06/23,16:28:59,14,11,1, 11.9,1,1, 24.897, 10638.242, 218.085, 52650.856 20/06/23,16:28:59,15,11,1, 11.9,1,1, 24.897, 10638.223, 218.095, 52650.845 20/06/23,16:28:59,16,11,1, 11.9,1,1, 24.897, 10638.244, 218.124, 52650.841 20/06/23,16:28:59,17,11,1, 11.9,1,1, 24.897, 10638.230, 218.057, 52650.714 20/06/23,16:28:59,18,11,1, 11.9,1,1, 24.897, 10638.219, 218.096, 52650.691 20/06/23,16:28:59,19,11,1, 11.9,1,1, 24.897, 10638.253, 218.058, 52650.744 20/06/23,16:29:00,00,10,1, 11.9,1,1, 24.896, 10638.286, 218.106, 52650.884 20/06/23,16:29:00,01,10,1, 11.9,1,1, 24.896, 10638.238, 218.073, 52650.815 20/06/23,16:29:00,02,10,1, 11.9,1,1, 24.896, 10638.260, 218.083, 52650.884 20/06/23,16:29:00,03,10,1, 11.9,1,1, 24.896, 10638.247, 218.083, 52650.896 20/06/23,16:29:00,04,10,1, 11.9,1,1, 24.896, 10638.231, 218.096, 52650.842 20/06/23,16:29:00,05,10,1, 11.9,1,1, 24.896, 10638.249, 218.064, 52650.799 20/06/23,16:29:00,06,10,1, 11.9,1,1, 24.896, 10638.263, 218.097, 52650.737 20/06/23,16:29:00,07,10,1, 11.9,1,1, 24.896, 10638.262, 218.067, 52650.727 20/06/23,16:29:00,08,10,1, 11.9,1,1, 24.896, 10638.289, 218.095, 52650.767 20/06/23,16:29:00,09,10,1, 11.9,1,1, 24.896, 10638.261, 218.122, 52650.831 20/06/23,16:29:00,10,10,1, 11.9,1,1, 24.896, 10638.251, 218.113, 52650.879 20/06/23,16:29:00,11,10,1, 11.9,1,1, 24.896, 10638.269, 218.103, 52650.889 20/06/23,16:29:00,12,10,1, 11.9,1,1, 24.896, 10638.273, 218.110, 52650.888 20/06/23,16:29:00,13,10,1, 11.9,1,1, 24.896, 10638.278, 218.100, 52650.829 20/06/23,16:29:00,14,10,1, 11.9,1,1, 24.896, 10638.256, 218.124, 52650.756 20/06/23,16:29:00,15,10,1, 11.9,1,1, 24.896, 10638.264, 218.087, 52650.696 20/06/23,16:29:00,16,10,1, 11.9,1,1, 24.896, 10638.288, 218.130, 52650.727 20/06/23,16:29:00,17,10,1, 11.9,1,1, 24.896, 10638.250, 218.082, 52650.809 20/06/23,16:29:00,18,10,1, 11.9,1,1, 24.896, 10638.286, 218.098, 52650.871 20/06/23,16:29:00,19,10,1, 11.9,1,1, 24.896, 10638.290, 218.106, 52650.884 20/06/23,16:29:01,00,10,1, 11.9,1,1, 24.895, 10638.278, 218.131, 52650.799 20/06/23,16:29:01,01,10,1, 11.9,1,1, 24.895, 10638.293, 218.104, 52650.863 20/06/23,16:29:01,02,10,1, 11.9,1,1, 24.895, 10638.276, 218.101, 52650.789 20/06/23,16:29:01,03,10,1, 11.9,1,1, 24.895, 10638.265, 218.070, 52650.753 20/06/23,16:29:01,04,10,1, 11.9,1,1, 24.895, 10638.264, 218.089, 52650.703 20/06/23,16:29:01,05,10,1, 11.9,1,1, 24.895, 10638.294, 218.100, 52650.787 20/06/23,16:29:01,06,10,1, 11.9,1,1, 24.895, 10638.274, 218.093, 52650.799 20/06/23,16:29:01,07,10,1, 11.9,1,1, 24.895, 10638.260, 218.102, 52650.895 20/06/23,16:29:01,08,10,1, 11.9,1,1, 24.895, 10638.271, 218.104, 52650.942 20/06/23,16:29:01,09,10,1, 11.9,1,1, 24.895, 10638.262, 218.101, 52650.877 20/06/23,16:29:01,10,10,1, 11.9,1,1, 24.895, 10638.262, 218.106, 52650.805 20/06/23,16:29:01,11,10,1, 11.9,1,1, 24.895, 10638.271, 218.100, 52650.783 20/06/23,16:29:01,12,10,1, 11.9,1,1, 24.895, 10638.265, 218.079, 52650.722 20/06/23,16:29:01,13,10,1, 11.9,1,1, 24.895, 10638.299, 218.118, 52650.755 20/06/23,16:29:01,14,10,1, 11.9,1,1, 24.895, 10638.304, 218.139, 52650.829 20/06/23,16:29:01,15,10,1, 11.9,1,1, 24.895, 10638.255, 218.072, 52650.832 20/06/23,16:29:01,16,10,1, 11.9,1,1, 24.895, 10638.285, 218.126, 52650.925 20/06/23,16:29:01,17,10,1, 11.9,1,1, 24.895, 10638.309, 218.109, 52650.921 20/06/23,16:29:01,18,10,1, 11.9,1,1, 24.895, 10638.276, 218.094, 52650.839 20/06/23,16:29:01,19,10,1, 11.9,1,1, 24.895, 10638.282, 218.131, 52650.799 20/06/23,16:29:02,00,10,1, 11.8,1,1, 24.896, 10638.311, 218.112, 52650.735 20/06/23,16:29:02,01,10,1, 11.8,1,1, 24.896, 10638.274, 218.078, 52650.749 20/06/23,16:29:02,02,10,1, 11.8,1,1, 24.896, 10638.315, 218.130, 52650.782 20/06/23,16:29:02,03,10,1, 11.8,1,1, 24.896, 10638.278, 218.113, 52650.837 20/06/23,16:29:02,04,10,1, 11.8,1,1, 24.896, 10638.266, 218.104, 52650.851 20/06/23,16:29:02,05,10,1, 11.8,1,1, 24.896, 10638.288, 218.111, 52650.935 20/06/23,16:29:02,06,10,1, 11.8,1,1, 24.896, 10638.316, 218.102, 52650.892 20/06/23,16:29:02,07,10,1, 11.8,1,1, 24.896, 10638.297, 218.082, 52650.788 20/06/23,16:29:02,08,10,1, 11.8,1,1, 24.896, 10638.289, 218.100, 52650.755 20/06/23,16:29:02,09,10,1, 11.8,1,1, 24.896, 10638.328, 218.115, 52650.735 20/06/23,16:29:02,10,10,1, 11.8,1,1, 24.896, 10638.300, 218.070, 52650.708 20/06/23,16:29:02,11,10,1, 11.8,1,1, 24.896, 10638.309, 218.091, 52650.710 20/06/23,16:29:02,12,10,1, 11.8,1,1, 24.896, 10638.314, 218.094, 52650.828 20/06/23,16:29:02,13,10,1, 11.8,1,1, 24.896, 10638.327, 218.072, 52650.854 20/06/23,16:29:02,14,10,1, 11.8,1,1, 24.896, 10638.325, 218.120, 52650.896 20/06/23,16:29:02,15,10,1, 11.8,1,1, 24.896, 10638.338, 218.133, 52650.883 20/06/23,16:29:02,16,10,1, 11.8,1,1, 24.896, 10638.323, 218.113, 52650.835 20/06/23,16:29:02,17,10,1, 11.8,1,1, 24.896, 10638.319, 218.124, 52650.749 20/06/23,16:29:02,18,10,1, 11.8,1,1, 24.896, 10638.308, 218.082, 52650.715 20/06/23,16:29:02,19,10,1, 11.8,1,1, 24.896, 10638.313, 218.112, 52650.735 20/06/23,16:29:03,00,09,1, 11.9,1,1, 24.897, 10638.361, 218.122, 52650.839 20/06/23,16:29:03,01,09,1, 11.9,1,1, 24.897, 10638.341, 218.108, 52650.848 20/06/23,16:29:03,02,09,1, 11.9,1,1, 24.897, 10638.316, 218.106, 52650.873 20/06/23,16:29:03,03,09,1, 11.9,1,1, 24.897, 10638.332, 218.130, 52650.887 20/06/23,16:29:03,04,09,1, 11.9,1,1, 24.897, 10638.361, 218.108, 52650.843 20/06/23,16:29:03,05,09,1, 11.9,1,1, 24.897, 10638.331, 218.102, 52650.757 20/06/23,16:29:03,06,09,1, 11.9,1,1, 24.897, 10638.337, 218.122, 52650.751 20/06/23,16:29:03,07,09,1, 11.9,1,1, 24.897, 10638.310, 218.103, 52650.697 20/06/23,16:29:03,08,09,1, 11.9,1,1, 24.897, 10638.309, 218.083, 52650.725 20/06/23,16:29:03,09,09,1, 11.9,1,1, 24.897, 10638.330, 218.136, 52650.786 20/06/23,16:29:03,10,09,1, 11.9,1,1, 24.897, 10638.340, 218.123, 52650.849 20/06/23,16:29:03,11,09,1, 11.9,1,1, 24.897, 10638.331, 218.131, 52650.879 20/06/23,16:29:03,12,09,1, 11.9,1,1, 24.897, 10638.321, 218.113, 52650.852 20/06/23,16:29:03,13,09,1, 11.9,1,1, 24.897, 10638.348, 218.130, 52650.847 20/06/23,16:29:03,14,09,1, 11.9,1,1, 24.897, 10638.335, 218.107, 52650.797 20/06/23,16:29:03,15,09,1, 11.9,1,1, 24.897, 10638.317, 218.102, 52650.714 20/06/23,16:29:03,16,09,1, 11.9,1,1, 24.897, 10638.372, 218.123, 52650.705 20/06/23,16:29:03,17,09,1, 11.9,1,1, 24.897, 10638.340, 218.115, 52650.760 20/06/23,16:29:03,18,09,1, 11.9,1,1, 24.897, 10638.364, 218.126, 52650.796 20/06/23,16:29:03,19,09,1, 11.9,1,1, 24.897, 10638.363, 218.122, 52650.839 20/06/23,16:29:04,00,09,1, 11.9,1,1, 24.895, 10638.369, 218.119, 52650.865 20/06/23,16:29:04,01,09,1, 11.9,1,1, 24.895, 10638.333, 218.139, 52650.884 20/06/23,16:29:04,02,09,1, 11.9,1,1, 24.895, 10638.325, 218.121, 52650.815 20/06/23,16:29:04,03,09,1, 11.9,1,1, 24.895, 10638.354, 218.095, 52650.705 20/06/23,16:29:04,04,09,1, 11.9,1,1, 24.895, 10638.384, 218.117, 52650.709 20/06/23,16:29:04,05,09,1, 11.9,1,1, 24.895, 10638.369, 218.110, 52650.697 20/06/23,16:29:04,06,09,1, 11.9,1,1, 24.895, 10638.365, 218.107, 52650.761 20/06/23,16:29:04,07,09,1, 11.9,1,1, 24.895, 10638.358, 218.116, 52650.807 20/06/23,16:29:04,08,09,1, 11.9,1,1, 24.895, 10638.357, 218.106, 52650.834 20/06/23,16:29:04,09,09,1, 11.9,1,1, 24.895, 10638.369, 218.144, 52650.863 20/06/23,16:29:04,10,09,1, 11.9,1,1, 24.895, 10638.395, 218.140, 52650.860 20/06/23,16:29:04,11,09,1, 11.9,1,1, 24.895, 10638.381, 218.117, 52650.777 20/06/23,16:29:04,12,09,1, 11.9,1,1, 24.895, 10638.361, 218.094, 52650.702 20/06/23,16:29:04,13,09,1, 11.9,1,1, 24.895, 10638.346, 218.108, 52650.681 20/06/23,16:29:04,14,09,1, 11.9,1,1, 24.895, 10638.376, 218.159, 52650.698 20/06/23,16:29:04,15,09,1, 11.9,1,1, 24.895, 10638.359, 218.109, 52650.768 20/06/23,16:29:04,16,09,1, 11.9,1,1, 24.895, 10638.351, 218.102, 52650.817 20/06/23,16:29:04,17,09,1, 11.9,1,1, 24.895, 10638.393, 218.125, 52650.859 20/06/23,16:29:04,18,09,1, 11.9,1,1, 24.895, 10638.368, 218.148, 52650.889 20/06/23,16:29:04,19,09,1, 11.9,1,1, 24.895, 10638.372, 218.119, 52650.865 20/06/23,16:29:05,00,10,1, 11.9,1,1, 24.894, 10638.353, 218.098, 52650.684 20/06/23,16:29:05,01,10,1, 11.9,1,1, 24.894, 10638.379, 218.100, 52650.711 20/06/23,16:29:05,02,10,1, 11.9,1,1, 24.894, 10638.358, 218.106, 52650.683 20/06/23,16:29:05,03,10,1, 11.9,1,1, 24.894, 10638.359, 218.069, 52650.672 20/06/23,16:29:05,04,10,1, 11.9,1,1, 24.894, 10638.391, 218.113, 52650.767 20/06/23,16:29:05,05,10,1, 11.9,1,1, 24.894, 10638.369, 218.128, 52650.835 20/06/23,16:29:05,06,10,1, 11.9,1,1, 24.894, 10638.376, 218.100, 52650.797 20/06/23,16:29:05,07,10,1, 11.9,1,1, 24.894, 10638.353, 218.096, 52650.802 20/06/23,16:29:05,08,10,1, 11.9,1,1, 24.894, 10638.377, 218.097, 52650.812 20/06/23,16:29:05,09,10,1, 11.9,1,1, 24.894, 10638.362, 218.100, 52650.733 20/06/23,16:29:05,10,10,1, 11.9,1,1, 24.894, 10638.388, 218.104, 52650.715 20/06/23,16:29:05,11,10,1, 11.9,1,1, 24.894, 10638.404, 218.125, 52650.722 20/06/23,16:29:05,12,10,1, 11.9,1,1, 24.894, 10638.348, 218.083, 52650.727 20/06/23,16:29:05,13,10,1, 11.9,1,1, 24.894, 10638.381, 218.104, 52650.800 20/06/23,16:29:05,14,10,1, 11.9,1,1, 24.894, 10638.382, 218.129, 52650.911 20/06/23,16:29:05,15,10,1, 11.9,1,1, 24.894, 10638.377, 218.141, 52650.903 20/06/23,16:29:05,16,10,1, 11.9,1,1, 24.894, 10638.374, 218.100, 52650.871 20/06/23,16:29:05,17,10,1, 11.9,1,1, 24.894, 10638.381, 218.125, 52650.827 20/06/23,16:29:05,18,10,1, 11.9,1,1, 24.894, 10638.375, 218.122, 52650.782 20/06/23,16:29:05,19,10,1, 11.9,1,1, 24.894, 10638.360, 218.098, 52650.684 20/06/23,16:29:06,00,11,1, 11.9,1,1, 24.895, 10638.336, 218.086, 52650.780 20/06/23,16:29:06,01,11,1, 11.9,1,1, 24.895, 10638.410, 218.131, 52650.788 20/06/23,16:29:06,02,11,1, 11.9,1,1, 24.895, 10638.385, 218.128, 52650.820 20/06/23,16:29:06,03,11,1, 11.9,1,1, 24.895, 10638.389, 218.112, 52650.874 20/06/23,16:29:06,04,11,1, 11.9,1,1, 24.895, 10638.385, 218.126, 52650.944 20/06/23,16:29:06,05,11,1, 11.9,1,1, 24.895, 10638.400, 218.141, 52650.878 20/06/23,16:29:06,06,11,1, 11.9,1,1, 24.895, 10638.400, 218.101, 52650.789 20/06/23,16:29:06,07,11,1, 11.9,1,1, 24.895, 10638.378, 218.114, 52650.758 20/06/23,16:29:06,08,11,1, 11.9,1,1, 24.895, 10638.419, 218.124, 52650.776 20/06/23,16:29:06,09,11,1, 11.9,1,1, 24.895, 10638.414, 218.071, 52650.733 20/06/23,16:29:06,10,11,1, 11.9,1,1, 24.895, 10638.421, 218.106, 52650.764 20/06/23,16:29:06,11,11,1, 11.9,1,1, 24.895, 10638.385, 218.094, 52650.811 20/06/23,16:29:06,12,11,1, 11.9,1,1, 24.895, 10638.407, 218.089, 52650.819 20/06/23,16:29:06,13,11,1, 11.9,1,1, 24.895, 10638.394, 218.103, 52650.913 20/06/23,16:29:06,14,11,1, 11.9,1,1, 24.895, 10638.417, 218.116, 52650.879 20/06/23,16:29:06,15,11,1, 11.9,1,1, 24.895, 10638.394, 218.096, 52650.800 20/06/23,16:29:06,16,11,1, 11.9,1,1, 24.895, 10638.395, 218.120, 52650.763 20/06/23,16:29:06,17,11,1, 11.9,1,1, 24.895, 10638.463, 218.091, 52650.713 20/06/23,16:29:06,18,11,1, 11.9,1,1, 24.895, 10638.381, 218.084, 52650.590 20/06/23,16:29:06,19,11,1, 11.9,1,1, 24.895, 10638.336, 218.086, 52650.780 20/06/23,16:29:07,00,11,1, 11.9,1,1, 24.894, 10638.411, 218.136, 52650.875 20/06/23,16:29:07,01,11,1, 11.9,1,1, 24.894, 10638.410, 218.139, 52650.869 20/06/23,16:29:07,02,11,1, 11.9,1,1, 24.894, 10638.387, 218.106, 52650.903 20/06/23,16:29:07,03,11,1, 11.9,1,1, 24.894, 10638.378, 218.088, 52650.677 20/06/23,16:29:07,04,11,1, 11.9,1,1, 24.894, 10638.431, 218.065, 52650.825 20/06/23,16:29:07,05,11,1, 11.9,1,1, 24.894, 10638.440, 218.094, 52650.665 20/06/23,16:29:07,06,11,1, 11.9,1,1, 24.894, 10638.460, 218.106, 52650.840 20/06/23,16:29:07,07,11,1, 11.9,1,1, 24.894, 10638.455, 218.127, 52650.692 20/06/23,16:29:07,08,11,1, 11.9,1,1, 24.894, 10638.426, 218.117, 52650.749 20/06/23,16:29:07,09,11,1, 11.9,1,1, 24.894, 10638.385, 218.124, 52650.819 20/06/23,16:29:07,10,11,1, 11.9,1,1, 24.894, 10638.407, 218.137, 52650.840 20/06/23,16:29:07,11,11,1, 11.9,1,1, 24.894, 10638.406, 218.127, 52650.832 20/06/23,16:29:07,12,11,1, 11.9,1,1, 24.894, 10638.395, 218.152, 52650.821 20/06/23,16:29:07,13,11,1, 11.9,1,1, 24.894, 10638.419, 218.106, 52650.727 20/06/23,16:29:07,14,11,1, 11.9,1,1, 24.894, 10638.436, 218.081, 52650.704 20/06/23,16:29:07,15,11,1, 11.9,1,1, 24.894, 10638.431, 218.158, 52650.711 20/06/23,16:29:07,16,11,1, 11.9,1,1, 24.894, 10638.444, 218.122, 52650.720 20/06/23,16:29:07,17,11,1, 11.9,1,1, 24.894, 10638.442, 218.134, 52650.814 20/06/23,16:29:07,18,11,1, 11.9,1,1, 24.894, 10638.404, 218.128, 52650.817 20/06/23,16:29:07,19,11,1, 11.9,1,1, 24.894, 10638.411, 218.136, 52650.875 20/06/23,16:29:08,00,11,1, 11.8,1,1, 24.894, 10638.428, 218.147, 52650.713 20/06/23,16:29:08,01,11,1, 11.8,1,1, 24.894, 10638.422, 218.114, 52650.777 20/06/23,16:29:08,02,11,1, 11.8,1,1, 24.894, 10638.436, 218.129, 52650.740 20/06/23,16:29:08,03,11,1, 11.8,1,1, 24.894, 10638.398, 218.098, 52650.692 20/06/23,16:29:08,04,11,1, 11.8,1,1, 24.894, 10638.428, 218.120, 52650.726 20/06/23,16:29:08,05,11,1, 11.8,1,1, 24.894, 10638.440, 218.143, 52650.758 20/06/23,16:29:08,06,11,1, 11.8,1,1, 24.894, 10638.436, 218.138, 52650.817 20/06/23,16:29:08,07,11,1, 11.8,1,1, 24.894, 10638.444, 218.139, 52650.863 20/06/23,16:29:08,08,11,1, 11.8,1,1, 24.894, 10638.447, 218.134, 52650.873 20/06/23,16:29:08,09,11,1, 11.8,1,1, 24.894, 10638.489, 218.179, 52650.861 20/06/23,16:29:08,10,11,1, 11.8,1,1, 24.894, 10638.435, 218.114, 52650.763 20/06/23,16:29:08,11,11,1, 11.8,1,1, 24.894, 10638.446, 218.146, 52650.712 20/06/23,16:29:08,12,11,1, 11.8,1,1, 24.894, 10638.425, 218.139, 52650.694 20/06/23,16:29:08,13,11,1, 11.8,1,1, 24.894, 10638.452, 218.137, 52650.717 20/06/23,16:29:08,14,11,1, 11.8,1,1, 24.894, 10638.431, 218.116, 52650.682 20/06/23,16:29:08,15,11,1, 11.8,1,1, 24.894, 10638.455, 218.144, 52650.728 20/06/23,16:29:08,16,11,1, 11.8,1,1, 24.894, 10638.453, 218.174, 52650.799 20/06/23,16:29:08,17,11,1, 11.8,1,1, 24.894, 10638.442, 218.136, 52650.807 20/06/23,16:29:08,18,11,1, 11.8,1,1, 24.894, 10638.460, 218.152, 52650.756 20/06/23,16:29:08,19,11,1, 11.8,1,1, 24.894, 10638.432, 218.147, 52650.713 20/06/23,16:29:09,00,10,1, 11.8,1,1, 24.891, 10638.494, 218.155, 52650.685 20/06/23,16:29:09,01,10,1, 11.8,1,1, 24.891, 10638.489, 218.160, 52650.665 20/06/23,16:29:09,02,10,1, 11.8,1,1, 24.891, 10638.466, 218.144, 52650.700 20/06/23,16:29:09,03,10,1, 11.8,1,1, 24.891, 10638.455, 218.169, 52650.756 20/06/23,16:29:09,04,10,1, 11.8,1,1, 24.891, 10638.472, 218.144, 52650.770 20/06/23,16:29:09,05,10,1, 11.8,1,1, 24.891, 10638.480, 218.165, 52650.829 20/06/23,16:29:09,06,10,1, 11.8,1,1, 24.891, 10638.470, 218.138, 52650.819 20/06/23,16:29:09,07,10,1, 11.8,1,1, 24.891, 10638.486, 218.143, 52650.775 20/06/23,16:29:09,08,10,1, 11.8,1,1, 24.891, 10638.472, 218.127, 52650.705 20/06/23,16:29:09,09,10,1, 11.8,1,1, 24.891, 10638.464, 218.135, 52650.669 20/06/23,16:29:09,10,10,1, 11.8,1,1, 24.891, 10638.481, 218.122, 52650.692 20/06/23,16:29:09,11,10,1, 11.8,1,1, 24.891, 10638.492, 218.119, 52650.750 20/06/23,16:29:09,12,10,1, 11.8,1,1, 24.891, 10638.470, 218.159, 52650.840 20/06/23,16:29:09,13,10,1, 11.8,1,1, 24.891, 10638.504, 218.160, 52650.857 20/06/23,16:29:09,14,10,1, 11.8,1,1, 24.891, 10638.482, 218.123, 52650.806 20/06/23,16:29:09,15,10,1, 11.8,1,1, 24.891, 10638.474, 218.163, 52650.766 20/06/23,16:29:09,16,10,1, 11.8,1,1, 24.891, 10638.471, 218.152, 52650.716 20/06/23,16:29:09,17,10,1, 11.8,1,1, 24.891, 10638.468, 218.129, 52650.673 20/06/23,16:29:09,18,10,1, 11.8,1,1, 24.891, 10638.493, 218.139, 52650.646 20/06/23,16:29:09,19,10,1, 11.8,1,1, 24.891, 10638.497, 218.155, 52650.685 20/06/23,16:29:10,00,10,1, 11.9,1,1, 24.894, 10638.503, 218.140, 52650.838 20/06/23,16:29:10,01,10,1, 11.9,1,1, 24.894, 10638.481, 218.151, 52650.791 20/06/23,16:29:10,02,10,1, 11.9,1,1, 24.894, 10638.456, 218.160, 52650.824 20/06/23,16:29:10,03,10,1, 11.9,1,1, 24.894, 10638.463, 218.160, 52650.791 20/06/23,16:29:10,04,10,1, 11.9,1,1, 24.894, 10638.460, 218.146, 52650.760 20/06/23,16:29:10,05,10,1, 11.9,1,1, 24.894, 10638.493, 218.138, 52650.661 20/06/23,16:29:10,06,10,1, 11.9,1,1, 24.894, 10638.477, 218.140, 52650.611 20/06/23,16:29:10,07,10,1, 11.9,1,1, 24.894, 10638.473, 218.130, 52650.632 20/06/23,16:29:10,08,10,1, 11.9,1,1, 24.894, 10638.503, 218.139, 52650.694 20/06/23,16:29:10,09,10,1, 11.9,1,1, 24.894, 10638.505, 218.137, 52650.761 20/06/23,16:29:10,10,10,1, 11.9,1,1, 24.894, 10638.498, 218.113, 52650.789 20/06/23,16:29:10,11,10,1, 11.9,1,1, 24.894, 10638.496, 218.149, 52650.807 20/06/23,16:29:10,12,10,1, 11.9,1,1, 24.894, 10638.491, 218.138, 52650.750 20/06/23,16:29:10,13,10,1, 11.9,1,1, 24.894, 10638.498, 218.158, 52650.689 20/06/23,16:29:10,14,10,1, 11.9,1,1, 24.894, 10638.500, 218.136, 52650.619 20/06/23,16:29:10,15,10,1, 11.9,1,1, 24.894, 10638.493, 218.149, 52650.633 20/06/23,16:29:10,16,10,1, 11.9,1,1, 24.894, 10638.475, 218.143, 52650.668 20/06/23,16:29:10,17,10,1, 11.9,1,1, 24.894, 10638.492, 218.150, 52650.746 20/06/23,16:29:10,18,10,1, 11.9,1,1, 24.894, 10638.498, 218.124, 52650.781 20/06/23,16:29:10,19,10,1, 11.9,1,1, 24.894, 10638.506, 218.140, 52650.838 20/06/23,16:29:11,00,10,1, 11.9,1,1, 24.895, 10638.528, 218.123, 52650.654 20/06/23,16:29:11,01,10,1, 11.9,1,1, 24.895, 10638.479, 218.132, 52650.726 20/06/23,16:29:11,02,10,1, 11.9,1,1, 24.895, 10638.494, 218.149, 52650.674 20/06/23,16:29:11,03,10,1, 11.9,1,1, 24.895, 10638.530, 218.138, 52650.624 20/06/23,16:29:11,04,10,1, 11.9,1,1, 24.895, 10638.553, 218.128, 52650.575 20/06/23,16:29:11,05,10,1, 11.9,1,1, 24.895, 10638.566, 218.188, 52650.799 20/06/23,16:29:11,06,10,1, 11.9,1,1, 24.895, 10638.514, 218.150, 52650.784 20/06/23,16:29:11,07,10,1, 11.9,1,1, 24.895, 10638.516, 218.155, 52650.823 20/06/23,16:29:11,08,10,1, 11.9,1,1, 24.895, 10638.521, 218.126, 52650.810 20/06/23,16:29:11,09,10,1, 11.9,1,1, 24.895, 10638.480, 218.156, 52650.782 20/06/23,16:29:11,10,10,1, 11.9,1,1, 24.895, 10638.510, 218.131, 52650.712 20/06/23,16:29:11,11,10,1, 11.9,1,1, 24.895, 10638.535, 218.129, 52650.658 20/06/23,16:29:11,12,10,1, 11.9,1,1, 24.895, 10638.519, 218.154, 52650.636 20/06/23,16:29:11,13,10,1, 11.9,1,1, 24.895, 10638.520, 218.126, 52650.651 20/06/23,16:29:11,14,10,1, 11.9,1,1, 24.895, 10638.532, 218.157, 52650.750 20/06/23,16:29:11,15,10,1, 11.9,1,1, 24.895, 10638.525, 218.148, 52650.776 20/06/23,16:29:11,16,10,1, 11.9,1,1, 24.895, 10638.528, 218.139, 52650.822 20/06/23,16:29:11,17,10,1, 11.9,1,1, 24.895, 10638.518, 218.159, 52650.819 20/06/23,16:29:11,18,10,1, 11.9,1,1, 24.895, 10638.515, 218.137, 52650.711 20/06/23,16:29:11,19,10,1, 11.9,1,1, 24.895, 10638.536, 218.123, 52650.654 20/06/23,16:29:12,00,10,1, 11.9,1,1, 24.894, 10638.553, 218.152, 52650.728 20/06/23,16:29:12,01,10,1, 11.9,1,1, 24.894, 10638.534, 218.155, 52650.637 20/06/23,16:29:12,02,10,1, 11.9,1,1, 24.894, 10638.531, 218.158, 52650.694 20/06/23,16:29:12,03,10,1, 11.9,1,1, 24.894, 10638.546, 218.153, 52650.748 20/06/23,16:29:12,04,10,1, 11.9,1,1, 24.894, 10638.545, 218.185, 52650.804 20/06/23,16:29:12,05,10,1, 11.9,1,1, 24.894, 10638.545, 218.178, 52650.788 20/06/23,16:29:12,06,10,1, 11.9,1,1, 24.894, 10638.539, 218.152, 52650.735 20/06/23,16:29:12,07,10,1, 11.9,1,1, 24.894, 10638.543, 218.153, 52650.722 20/06/23,16:29:12,08,10,1, 11.9,1,1, 24.894, 10638.533, 218.147, 52650.665 20/06/23,16:29:12,09,10,1, 11.9,1,1, 24.894, 10638.537, 218.141, 52650.637 20/06/23,16:29:12,10,10,1, 11.9,1,1, 24.894, 10638.541, 218.147, 52650.649 20/06/23,16:29:12,11,10,1, 11.9,1,1, 24.894, 10638.561, 218.175, 52650.737 20/06/23,16:29:12,12,10,1, 11.9,1,1, 24.894, 10638.576, 218.192, 52650.810 20/06/23,16:29:12,13,10,1, 11.9,1,1, 24.894, 10638.535, 218.187, 52650.808 20/06/23,16:29:12,14,10,1, 11.9,1,1, 24.894, 10638.568, 218.182, 52650.826 20/06/23,16:29:12,15,10,1, 11.9,1,1, 24.894, 10638.573, 218.148, 52650.767 20/06/23,16:29:12,16,10,1, 11.9,1,1, 24.894, 10638.542, 218.164, 52650.677 20/06/23,16:29:12,17,10,1, 11.9,1,1, 24.894, 10638.577, 218.160, 52650.657 20/06/23,16:29:12,18,10,1, 11.9,1,1, 24.894, 10638.553, 218.175, 52650.666 20/06/23,16:29:12,19,10,1, 11.9,1,1, 24.894, 10638.555, 218.152, 52650.728 20/06/23,16:29:13,00,10,1, 11.8,1,1, 24.893, 10638.578, 218.187, 52650.787 20/06/23,16:29:13,01,10,1, 11.8,1,1, 24.893, 10638.558, 218.196, 52650.807 20/06/23,16:29:13,02,10,1, 11.8,1,1, 24.893, 10638.534, 218.183, 52650.843 20/06/23,16:29:13,03,10,1, 11.8,1,1, 24.893, 10638.563, 218.198, 52650.770 20/06/23,16:29:13,04,10,1, 11.8,1,1, 24.893, 10638.525, 218.152, 52650.726 20/06/23,16:29:13,05,10,1, 11.8,1,1, 24.893, 10638.521, 218.146, 52650.679 20/06/23,16:29:13,06,10,1, 11.8,1,1, 24.893, 10638.533, 218.159, 52650.662 20/06/23,16:29:13,07,10,1, 11.8,1,1, 24.893, 10638.550, 218.181, 52650.687 20/06/23,16:29:13,08,10,1, 11.8,1,1, 24.893, 10638.541, 218.180, 52650.692 20/06/23,16:29:13,09,10,1, 11.8,1,1, 24.893, 10638.546, 218.179, 52650.766 20/06/23,16:29:13,10,10,1, 11.8,1,1, 24.893, 10638.564, 218.182, 52650.838 20/06/23,16:29:13,11,10,1, 11.8,1,1, 24.893, 10638.582, 218.173, 52650.839 20/06/23,16:29:13,12,10,1, 11.8,1,1, 24.893, 10638.557, 218.205, 52650.805 20/06/23,16:29:13,13,10,1, 11.8,1,1, 24.893, 10638.560, 218.201, 52650.737 20/06/23,16:29:13,14,10,1, 11.8,1,1, 24.893, 10638.572, 218.175, 52650.660 20/06/23,16:29:13,15,10,1, 11.8,1,1, 24.893, 10638.557, 218.167, 52650.612 20/06/23,16:29:13,16,10,1, 11.8,1,1, 24.893, 10638.571, 218.165, 52650.648 20/06/23,16:29:13,17,10,1, 11.8,1,1, 24.893, 10638.585, 218.175, 52650.716 20/06/23,16:29:13,18,10,1, 11.8,1,1, 24.893, 10638.591, 218.193, 52650.769 20/06/23,16:29:13,19,10,1, 11.8,1,1, 24.893, 10638.586, 218.187, 52650.787 20/06/23,16:29:14,00,10,1, 11.9,1,1, 24.894, 10638.586, 218.176, 52650.704 20/06/23,16:29:14,01,10,1, 11.9,1,1, 24.894, 10638.536, 218.129, 52650.715 20/06/23,16:29:14,02,10,1, 11.9,1,1, 24.894, 10638.553, 218.137, 52650.654 20/06/23,16:29:14,03,10,1, 11.9,1,1, 24.894, 10638.582, 218.159, 52650.672 20/06/23,16:29:14,04,10,1, 11.9,1,1, 24.894, 10638.579, 218.169, 52650.578 20/06/23,16:29:14,05,10,1, 11.9,1,1, 24.894, 10638.566, 218.154, 52650.674 20/06/23,16:29:14,06,10,1, 11.9,1,1, 24.894, 10638.581, 218.170, 52650.723 20/06/23,16:29:14,07,10,1, 11.9,1,1, 24.894, 10638.585, 218.151, 52650.780 20/06/23,16:29:14,08,10,1, 11.9,1,1, 24.894, 10638.605, 218.141, 52650.806 20/06/23,16:29:14,09,10,1, 11.9,1,1, 24.894, 10638.558, 218.175, 52650.775 20/06/23,16:29:14,10,10,1, 11.9,1,1, 24.894, 10638.560, 218.145, 52650.740 20/06/23,16:29:14,11,10,1, 11.9,1,1, 24.894, 10638.589, 218.139, 52650.681 20/06/23,16:29:14,12,10,1, 11.9,1,1, 24.894, 10638.569, 218.164, 52650.637 20/06/23,16:29:14,13,10,1, 11.9,1,1, 24.894, 10638.549, 218.150, 52650.614 20/06/23,16:29:14,14,10,1, 11.9,1,1, 24.894, 10638.593, 218.155, 52650.632 20/06/23,16:29:14,15,10,1, 11.9,1,1, 24.894, 10638.587, 218.181, 52650.726 20/06/23,16:29:14,16,10,1, 11.9,1,1, 24.894, 10638.566, 218.187, 52650.732 20/06/23,16:29:14,17,10,1, 11.9,1,1, 24.894, 10638.607, 218.168, 52650.751 20/06/23,16:29:14,18,10,1, 11.9,1,1, 24.894, 10638.580, 218.176, 52650.749 20/06/23,16:29:14,19,10,1, 11.9,1,1, 24.894, 10638.587, 218.176, 52650.704 20/06/23,16:29:15,00,10,1, 11.9,1,1, 24.893, 10638.603, 218.144, 52650.615 20/06/23,16:29:15,01,10,1, 11.9,1,1, 24.893, 10638.617, 218.186, 52650.615 20/06/23,16:29:15,02,10,1, 11.9,1,1, 24.893, 10638.566, 218.195, 52650.619 20/06/23,16:29:15,03,10,1, 11.9,1,1, 24.893, 10638.587, 218.124, 52650.689 20/06/23,16:29:15,04,10,1, 11.9,1,1, 24.893, 10638.598, 218.196, 52650.703 20/06/23,16:29:15,05,10,1, 11.9,1,1, 24.893, 10638.606, 218.185, 52650.813 20/06/23,16:29:15,06,10,1, 11.9,1,1, 24.893, 10638.619, 218.209, 52650.803 20/06/23,16:29:15,07,10,1, 11.9,1,1, 24.893, 10638.584, 218.169, 52650.740 20/06/23,16:29:15,08,10,1, 11.9,1,1, 24.893, 10638.606, 218.173, 52650.722 20/06/23,16:29:15,09,10,1, 11.9,1,1, 24.893, 10638.600, 218.136, 52650.639 20/06/23,16:29:15,10,10,1, 11.9,1,1, 24.893, 10638.617, 218.180, 52650.647 20/06/23,16:29:15,11,10,1, 11.9,1,1, 24.893, 10638.615, 218.165, 52650.632 20/06/23,16:29:15,12,10,1, 11.9,1,1, 24.893, 10638.636, 218.192, 52650.747 20/06/23,16:29:15,13,10,1, 11.9,1,1, 24.893, 10638.594, 218.186, 52650.771 20/06/23,16:29:15,14,10,1, 11.9,1,1, 24.893, 10638.600, 218.156, 52650.795 20/06/23,16:29:15,15,10,1, 11.9,1,1, 24.893, 10638.603, 218.176, 52650.771 20/06/23,16:29:15,16,10,1, 11.9,1,1, 24.893, 10638.589, 218.169, 52650.751 20/06/23,16:29:15,17,10,1, 11.9,1,1, 24.893, 10638.607, 218.175, 52650.695 20/06/23,16:29:15,18,10,1, 11.9,1,1, 24.893, 10638.631, 218.163, 52650.643 20/06/23,16:29:15,19,10,1, 11.9,1,1, 24.893, 10638.604, 218.144, 52650.615 20/06/23,16:29:16,00,11,1, 11.9,1,1, 24.893, 10638.636, 218.201, 52650.691 20/06/23,16:29:16,01,11,1, 11.9,1,1, 24.893, 10638.610, 218.161, 52650.688 20/06/23,16:29:16,02,11,1, 11.9,1,1, 24.893, 10638.627, 218.185, 52650.762 20/06/23,16:29:16,03,11,1, 11.9,1,1, 24.893, 10638.644, 218.165, 52650.800 20/06/23,16:29:16,04,11,1, 11.9,1,1, 24.893, 10638.621, 218.181, 52650.784 20/06/23,16:29:16,05,11,1, 11.9,1,1, 24.893, 10638.622, 218.161, 52650.711 20/06/23,16:29:16,06,11,1, 11.9,1,1, 24.893, 10638.666, 218.179, 52650.618 20/06/23,16:29:16,07,11,1, 11.9,1,1, 24.893, 10638.629, 218.168, 52650.621 20/06/23,16:29:16,08,11,1, 11.9,1,1, 24.893, 10638.635, 218.141, 52650.607 20/06/23,16:29:16,09,11,1, 11.9,1,1, 24.893, 10638.649, 218.169, 52650.650 20/06/23,16:29:16,10,11,1, 11.9,1,1, 24.893, 10638.636, 218.170, 52650.691 20/06/23,16:29:16,11,11,1, 11.9,1,1, 24.893, 10638.619, 218.217, 52650.766 20/06/23,16:29:16,12,11,1, 11.9,1,1, 24.893, 10638.639, 218.195, 52650.758 20/06/23,16:29:16,13,11,1, 11.9,1,1, 24.893, 10638.613, 218.203, 52650.754 20/06/23,16:29:16,14,11,1, 11.9,1,1, 24.893, 10638.646, 218.189, 52650.677 20/06/23,16:29:16,15,11,1, 11.9,1,1, 24.893, 10638.604, 218.192, 52650.645 20/06/23,16:29:16,16,11,1, 11.9,1,1, 24.893, 10638.632, 218.144, 52650.601 20/06/23,16:29:16,17,11,1, 11.9,1,1, 24.893, 10638.621, 218.171, 52650.554 20/06/23,16:29:16,18,11,1, 11.9,1,1, 24.893, 10638.647, 218.208, 52650.627 20/06/23,16:29:16,19,11,1, 11.9,1,1, 24.893, 10638.644, 218.201, 52650.691 20/06/23,16:29:17,00,11,1, 11.9,1,1, 24.892, 10638.653, 218.172, 52650.783 20/06/23,16:29:17,01,11,1, 11.9,1,1, 24.892, 10638.638, 218.161, 52650.790 20/06/23,16:29:17,02,11,1, 11.9,1,1, 24.892, 10638.630, 218.180, 52650.752 20/06/23,16:29:17,03,11,1, 11.9,1,1, 24.892, 10638.645, 218.174, 52650.699 20/06/23,16:29:17,04,11,1, 11.9,1,1, 24.892, 10638.665, 218.170, 52650.668 20/06/23,16:29:17,05,11,1, 11.9,1,1, 24.892, 10638.653, 218.171, 52650.628 20/06/23,16:29:17,06,11,1, 11.9,1,1, 24.892, 10638.645, 218.154, 52650.646 20/06/23,16:29:17,07,11,1, 11.9,1,1, 24.892, 10638.671, 218.184, 52650.665 20/06/23,16:29:17,08,11,1, 11.9,1,1, 24.892, 10638.668, 218.216, 52650.728 20/06/23,16:29:17,09,11,1, 11.9,1,1, 24.892, 10638.647, 218.202, 52650.777 20/06/23,16:29:17,10,11,1, 11.9,1,1, 24.892, 10638.652, 218.204, 52650.769 20/06/23,16:29:17,11,11,1, 11.9,1,1, 24.892, 10638.631, 218.164, 52650.735 20/06/23,16:29:17,12,11,1, 11.9,1,1, 24.892, 10638.681, 218.167, 52650.667 20/06/23,16:29:17,13,11,1, 11.9,1,1, 24.892, 10638.678, 218.192, 52650.638 20/06/23,16:29:17,14,11,1, 11.9,1,1, 24.892, 10638.664, 218.152, 52650.597 20/06/23,16:29:17,15,11,1, 11.9,1,1, 24.892, 10638.659, 218.160, 52650.584 20/06/23,16:29:17,16,11,1, 11.9,1,1, 24.892, 10638.692, 218.208, 52650.692 20/06/23,16:29:17,17,11,1, 11.9,1,1, 24.892, 10638.652, 218.188, 52650.739 20/06/23,16:29:17,18,11,1, 11.9,1,1, 24.892, 10638.676, 218.175, 52650.781 20/06/23,16:29:17,19,11,1, 11.9,1,1, 24.892, 10638.656, 218.172, 52650.783 20/06/23,16:29:18,00,10,1, 11.9,1,1, 24.891, 10638.686, 218.169, 52650.641 20/06/23,16:29:18,01,10,1, 11.9,1,1, 24.891, 10638.693, 218.186, 52650.704 20/06/23,16:29:18,02,10,1, 11.9,1,1, 24.891, 10638.698, 218.204, 52650.701 20/06/23,16:29:18,03,10,1, 11.9,1,1, 24.891, 10638.673, 218.205, 52650.660 20/06/23,16:29:18,04,10,1, 11.9,1,1, 24.891, 10638.656, 218.174, 52650.655 20/06/23,16:29:18,05,10,1, 11.9,1,1, 24.891, 10638.686, 218.183, 52650.663 20/06/23,16:29:18,06,10,1, 11.9,1,1, 24.891, 10638.696, 218.212, 52650.762 20/06/23,16:29:18,07,10,1, 11.9,1,1, 24.891, 10638.662, 218.188, 52650.749 20/06/23,16:29:18,08,10,1, 11.9,1,1, 24.891, 10638.714, 218.198, 52650.768 20/06/23,16:29:18,09,10,1, 11.9,1,1, 24.891, 10638.681, 218.182, 52650.745 20/06/23,16:29:18,10,10,1, 11.9,1,1, 24.891, 10638.662, 218.179, 52650.672 20/06/23,16:29:18,11,10,1, 11.9,1,1, 24.891, 10638.678, 218.169, 52650.632 20/06/23,16:29:18,12,10,1, 11.9,1,1, 24.891, 10638.703, 218.186, 52650.622 20/06/23,16:29:18,13,10,1, 11.9,1,1, 24.891, 10638.683, 218.147, 52650.600 20/06/23,16:29:18,14,10,1, 11.9,1,1, 24.891, 10638.699, 218.194, 52650.699 20/06/23,16:29:18,15,10,1, 11.9,1,1, 24.891, 10638.705, 218.206, 52650.776 20/06/23,16:29:18,16,10,1, 11.9,1,1, 24.891, 10638.687, 218.169, 52650.738 20/06/23,16:29:18,17,10,1, 11.9,1,1, 24.891, 10638.673, 218.179, 52650.765 20/06/23,16:29:18,18,10,1, 11.9,1,1, 24.891, 10638.681, 218.191, 52650.748 20/06/23,16:29:18,19,10,1, 11.9,1,1, 24.891, 10638.690, 218.169, 52650.641 20/06/23,16:29:19,00,11,1, 11.9,1,1, 24.892, 10638.736, 218.204, 52650.664 20/06/23,16:29:19,01,11,1, 11.9,1,1, 24.892, 10638.667, 218.164, 52650.567 20/06/23,16:29:19,02,11,1, 11.9,1,1, 24.892, 10638.680, 218.155, 52650.628 20/06/23,16:29:19,03,11,1, 11.9,1,1, 24.892, 10638.691, 218.174, 52650.707 20/06/23,16:29:19,04,11,1, 11.9,1,1, 24.892, 10638.697, 218.164, 52650.741 20/06/23,16:29:19,05,11,1, 11.9,1,1, 24.892, 10638.715, 218.189, 52650.820 20/06/23,16:29:19,06,11,1, 11.9,1,1, 24.892, 10638.698, 218.199, 52650.799 20/06/23,16:29:19,07,11,1, 11.9,1,1, 24.892, 10638.700, 218.165, 52650.772 20/06/23,16:29:19,08,11,1, 11.9,1,1, 24.892, 10638.718, 218.195, 52650.689 20/06/23,16:29:19,09,11,1, 11.9,1,1, 24.892, 10638.699, 218.158, 52650.642 20/06/23,16:29:19,10,11,1, 11.9,1,1, 24.892, 10638.714, 218.188, 52650.652 20/06/23,16:29:19,11,11,1, 11.9,1,1, 24.892, 10638.721, 218.207, 52650.701 20/06/23,16:29:19,12,11,1, 11.9,1,1, 24.892, 10638.718, 218.180, 52650.754 20/06/23,16:29:19,13,11,1, 11.9,1,1, 24.892, 10638.715, 218.192, 52650.807 20/06/23,16:29:19,14,11,1, 11.9,1,1, 24.892, 10638.705, 218.218, 52650.816 20/06/23,16:29:19,15,11,1, 11.9,1,1, 24.892, 10638.702, 218.183, 52650.818 20/06/23,16:29:19,16,11,1, 11.9,1,1, 24.892, 10638.718, 218.159, 52650.757 20/06/23,16:29:19,17,11,1, 11.9,1,1, 24.892, 10638.735, 218.193, 52650.681 20/06/23,16:29:19,18,11,1, 11.9,1,1, 24.892, 10638.725, 218.190, 52650.629 20/06/23,16:29:19,19,11,1, 11.9,1,1, 24.892, 10638.742, 218.204, 52650.664 20/06/23,16:29:20,00,11,1, 11.9,1,1, 24.890, 10638.745, 218.210, 52650.748 20/06/23,16:29:20,01,11,1, 11.9,1,1, 24.890, 10638.737, 218.215, 52650.804 20/06/23,16:29:20,02,11,1, 11.9,1,1, 24.890, 10638.755, 218.198, 52650.811 20/06/23,16:29:20,03,11,1, 11.9,1,1, 24.890, 10638.753, 218.223, 52650.826 20/06/23,16:29:20,04,11,1, 11.9,1,1, 24.890, 10638.737, 218.220, 52650.821 20/06/23,16:29:20,05,11,1, 11.9,1,1, 24.890, 10638.718, 218.174, 52650.719 20/06/23,16:29:20,06,11,1, 11.9,1,1, 24.890, 10638.738, 218.178, 52650.694 20/06/23,16:29:20,07,11,1, 11.9,1,1, 24.890, 10638.761, 218.220, 52650.706 20/06/23,16:29:20,08,11,1, 11.9,1,1, 24.890, 10638.774, 218.153, 52650.666 20/06/23,16:29:20,09,11,1, 11.9,1,1, 24.890, 10638.775, 218.163, 52650.744 20/06/23,16:29:20,10,11,1, 11.9,1,1, 24.890, 10638.763, 218.174, 52650.750 20/06/23,16:29:20,11,11,1, 11.9,1,1, 24.890, 10638.744, 218.190, 52650.761 20/06/23,16:29:20,12,11,1, 11.9,1,1, 24.890, 10638.715, 218.229, 52650.786 20/06/23,16:29:20,13,11,1, 11.9,1,1, 24.890, 10638.727, 218.193, 52650.741 20/06/23,16:29:20,14,11,1, 11.9,1,1, 24.890, 10638.733, 218.191, 52650.686 20/06/23,16:29:20,15,11,1, 11.9,1,1, 24.890, 10638.741, 218.203, 52650.629 20/06/23,16:29:20,16,11,1, 11.9,1,1, 24.890, 10638.716, 218.163, 52650.614 20/06/23,16:29:20,17,11,1, 11.9,1,1, 24.890, 10638.757, 218.224, 52650.681 20/06/23,16:29:20,18,11,1, 11.9,1,1, 24.890, 10638.742, 218.180, 52650.668 20/06/23,16:29:20,19,11,1, 11.9,1,1, 24.890, 10638.748, 218.210, 52650.748 20/06/23,16:29:21,00,11,1, 11.9,1,1, 24.890, 10638.762, 218.218, 52650.730 20/06/23,16:29:21,01,11,1, 11.9,1,1, 24.890, 10638.733, 218.201, 52650.769 20/06/23,16:29:21,02,11,1, 11.9,1,1, 24.890, 10638.753, 218.180, 52650.746 20/06/23,16:29:21,03,11,1, 11.9,1,1, 24.890, 10638.743, 218.198, 52650.667 20/06/23,16:29:21,04,11,1, 11.9,1,1, 24.890, 10638.757, 218.205, 52650.633 20/06/23,16:29:21,05,11,1, 11.9,1,1, 24.890, 10638.725, 218.216, 52650.555 20/06/23,16:29:21,06,11,1, 11.9,1,1, 24.890, 10638.779, 218.213, 52650.650 20/06/23,16:29:21,07,11,1, 11.9,1,1, 24.890, 10638.771, 218.246, 52650.704 20/06/23,16:29:21,08,11,1, 11.9,1,1, 24.890, 10638.747, 218.215, 52650.752 20/06/23,16:29:21,09,11,1, 11.9,1,1, 24.890, 10638.787, 218.221, 52650.770 20/06/23,16:29:21,10,11,1, 11.9,1,1, 24.890, 10638.760, 218.231, 52650.745 20/06/23,16:29:21,11,11,1, 11.9,1,1, 24.890, 10638.767, 218.232, 52650.671 20/06/23,16:29:21,12,11,1, 11.9,1,1, 24.890, 10638.769, 218.199, 52650.650 20/06/23,16:29:21,13,11,1, 11.9,1,1, 24.890, 10638.801, 218.205, 52650.645 20/06/23,16:29:21,14,11,1, 11.9,1,1, 24.890, 10638.787, 218.202, 52650.598 20/06/23,16:29:21,15,11,1, 11.9,1,1, 24.890, 10638.778, 218.199, 52650.613 20/06/23,16:29:21,16,11,1, 11.9,1,1, 24.890, 10638.773, 218.213, 52650.698 20/06/23,16:29:21,17,11,1, 11.9,1,1, 24.890, 10638.781, 218.219, 52650.741 20/06/23,16:29:21,18,11,1, 11.9,1,1, 24.890, 10638.788, 218.227, 52650.761 20/06/23,16:29:21,19,11,1, 11.9,1,1, 24.890, 10638.767, 218.218, 52650.730 20/06/23,16:29:22,00,11,1, 11.9,1,1, 24.892, 10638.795, 218.206, 52650.545 20/06/23,16:29:22,01,11,1, 11.9,1,1, 24.892, 10638.793, 218.218, 52650.590 20/06/23,16:29:22,02,11,1, 11.9,1,1, 24.892, 10638.787, 218.197, 52650.524 20/06/23,16:29:22,03,11,1, 11.9,1,1, 24.892, 10638.806, 218.215, 52650.550 20/06/23,16:29:22,04,11,1, 11.9,1,1, 24.892, 10638.790, 218.205, 52650.608 20/06/23,16:29:22,05,11,1, 11.9,1,1, 24.892, 10638.772, 218.228, 52650.678 20/06/23,16:29:22,06,11,1, 11.9,1,1, 24.892, 10638.786, 218.198, 52650.691 20/06/23,16:29:22,07,11,1, 11.9,1,1, 24.892, 10638.785, 218.213, 52650.767 20/06/23,16:29:22,08,11,1, 11.9,1,1, 24.892, 10638.779, 218.195, 52650.680 20/06/23,16:29:22,09,11,1, 11.9,1,1, 24.892, 10638.791, 218.220, 52650.612 20/06/23,16:29:22,10,11,1, 11.9,1,1, 24.892, 10638.772, 218.203, 52650.551 20/06/23,16:29:22,11,11,1, 11.9,1,1, 24.892, 10638.836, 218.249, 52650.603 20/06/23,16:29:22,12,11,1, 11.9,1,1, 24.892, 10638.810, 218.197, 52650.602 20/06/23,16:29:22,13,11,1, 11.9,1,1, 24.892, 10638.803, 218.211, 52650.655 20/06/23,16:29:22,14,11,1, 11.9,1,1, 24.892, 10638.813, 218.204, 52650.694 20/06/23,16:29:22,15,11,1, 11.9,1,1, 24.892, 10638.816, 218.193, 52650.721 20/06/23,16:29:22,16,11,1, 11.9,1,1, 24.892, 10638.821, 218.230, 52650.705 20/06/23,16:29:22,17,11,1, 11.9,1,1, 24.892, 10638.812, 218.225, 52650.654 20/06/23,16:29:22,18,11,1, 11.9,1,1, 24.892, 10638.790, 218.204, 52650.555 20/06/23,16:29:22,19,11,1, 11.9,1,1, 24.892, 10638.799, 218.206, 52650.545 20/06/23,16:29:23,00,11,1, 11.9,1,1, 24.888, 10638.837, 218.218, 52650.663 20/06/23,16:29:23,01,11,1, 11.9,1,1, 24.888, 10638.804, 218.182, 52650.572 20/06/23,16:29:23,02,11,1, 11.9,1,1, 24.888, 10638.797, 218.217, 52650.668 20/06/23,16:29:23,03,11,1, 11.9,1,1, 24.888, 10638.793, 218.207, 52650.721 20/06/23,16:29:23,04,11,1, 11.9,1,1, 24.888, 10638.790, 218.227, 52650.721 20/06/23,16:29:23,05,11,1, 11.9,1,1, 24.888, 10638.806, 218.202, 52650.704 20/06/23,16:29:23,06,11,1, 11.9,1,1, 24.888, 10638.793, 218.200, 52650.607 20/06/23,16:29:23,07,11,1, 11.9,1,1, 24.888, 10638.798, 218.207, 52650.571 20/06/23,16:29:23,08,11,1, 11.9,1,1, 24.888, 10638.802, 218.202, 52650.538 20/06/23,16:29:23,09,11,1, 11.9,1,1, 24.888, 10638.848, 218.225, 52650.576 20/06/23,16:29:23,10,11,1, 11.9,1,1, 24.888, 10638.806, 218.244, 52650.616 20/06/23,16:29:23,11,11,1, 11.9,1,1, 24.888, 10638.840, 218.230, 52650.671 20/06/23,16:29:23,12,11,1, 11.9,1,1, 24.888, 10638.830, 218.236, 52650.736 20/06/23,16:29:23,13,11,1, 11.9,1,1, 24.888, 10638.824, 218.221, 52650.668 20/06/23,16:29:23,14,11,1, 11.9,1,1, 24.888, 10638.809, 218.196, 52650.662 20/06/23,16:29:23,15,11,1, 11.9,1,1, 24.888, 10638.842, 218.237, 52650.592 20/06/23,16:29:23,16,11,1, 11.9,1,1, 24.888, 10638.834, 218.228, 52650.538 20/06/23,16:29:23,17,11,1, 11.9,1,1, 24.888, 10638.827, 218.245, 52650.565 20/06/23,16:29:23,18,11,1, 11.9,1,1, 24.888, 10638.816, 218.220, 52650.593 20/06/23,16:29:23,19,11,1, 11.9,1,1, 24.888, 10638.844, 218.218, 52650.663 20/06/23,16:29:24,00,10,1, 11.9,1,1, 24.887, 10638.837, 218.246, 52650.712 20/06/23,16:29:24,01,10,1, 11.9,1,1, 24.887, 10638.814, 218.225, 52650.774 20/06/23,16:29:24,02,10,1, 11.9,1,1, 24.887, 10638.837, 218.238, 52650.674 20/06/23,16:29:24,03,10,1, 11.9,1,1, 24.887, 10638.809, 218.219, 52650.631 20/06/23,16:29:24,04,10,1, 11.9,1,1, 24.887, 10638.849, 218.225, 52650.613 20/06/23,16:29:24,05,10,1, 11.9,1,1, 24.887, 10638.829, 218.193, 52650.526 20/06/23,16:29:24,06,10,1, 11.9,1,1, 24.887, 10638.842, 218.242, 52650.576 20/06/23,16:29:24,07,10,1, 11.9,1,1, 24.887, 10638.837, 218.204, 52650.618 20/06/23,16:29:24,08,10,1, 11.9,1,1, 24.887, 10638.860, 218.218, 52650.692 20/06/23,16:29:24,09,10,1, 11.9,1,1, 24.887, 10638.826, 218.233, 52650.715 20/06/23,16:29:24,10,10,1, 11.9,1,1, 24.887, 10638.856, 218.246, 52650.753 20/06/23,16:29:24,11,10,1, 11.9,1,1, 24.887, 10638.825, 218.248, 52650.696 20/06/23,16:29:24,12,10,1, 11.9,1,1, 24.887, 10638.831, 218.196, 52650.600 20/06/23,16:29:24,13,10,1, 11.9,1,1, 24.887, 10638.831, 218.220, 52650.584 20/06/23,16:29:24,14,10,1, 11.9,1,1, 24.887, 10638.845, 218.220, 52650.544 20/06/23,16:29:24,15,10,1, 11.9,1,1, 24.887, 10638.838, 218.236, 52650.595 20/06/23,16:29:24,16,10,1, 11.9,1,1, 24.887, 10638.840, 218.217, 52650.640 20/06/23,16:29:24,17,10,1, 11.9,1,1, 24.887, 10638.847, 218.242, 52650.694 20/06/23,16:29:24,18,10,1, 11.9,1,1, 24.887, 10638.846, 218.223, 52650.746 20/06/23,16:29:24,19,10,1, 11.9,1,1, 24.887, 10638.837, 218.246, 52650.712 20/06/23,16:29:25,00,11,1, 11.7,1,1, 24.888, 10638.895, 218.250, 52650.557 20/06/23,16:29:25,01,11,1, 11.7,1,1, 24.888, 10638.850, 218.221, 52650.624 20/06/23,16:29:25,02,11,1, 11.7,1,1, 24.888, 10638.860, 218.241, 52650.566 20/06/23,16:29:25,03,11,1, 11.7,1,1, 24.888, 10638.854, 218.213, 52650.539 20/06/23,16:29:25,04,11,1, 11.7,1,1, 24.888, 10638.875, 218.239, 52650.594 20/06/23,16:29:25,05,11,1, 11.7,1,1, 24.888, 10638.871, 218.241, 52650.677 20/06/23,16:29:25,06,11,1, 11.7,1,1, 24.888, 10638.880, 218.239, 52650.755 20/06/23,16:29:25,07,11,1, 11.7,1,1, 24.888, 10638.864, 218.267, 52650.737 20/06/23,16:29:25,08,11,1, 11.7,1,1, 24.888, 10638.862, 218.238, 52650.641 20/06/23,16:29:25,09,11,1, 11.7,1,1, 24.888, 10638.877, 218.256, 52650.602 20/06/23,16:29:25,10,11,1, 11.7,1,1, 24.888, 10638.898, 218.278, 52650.615 20/06/23,16:29:25,11,11,1, 11.7,1,1, 24.888, 10638.888, 218.248, 52650.557 20/06/23,16:29:25,12,11,1, 11.7,1,1, 24.888, 10638.894, 218.267, 52650.588 20/06/23,16:29:25,13,11,1, 11.7,1,1, 24.888, 10638.877, 218.255, 52650.638 20/06/23,16:29:25,14,11,1, 11.7,1,1, 24.888, 10638.863, 218.246, 52650.673 20/06/23,16:29:25,15,11,1, 11.7,1,1, 24.888, 10638.860, 218.278, 52650.703 20/06/23,16:29:25,16,11,1, 11.7,1,1, 24.888, 10638.883, 218.261, 52650.708 20/06/23,16:29:25,17,11,1, 11.7,1,1, 24.888, 10638.900, 218.262, 52650.635 20/06/23,16:29:25,18,11,1, 11.7,1,1, 24.888, 10638.902, 218.266, 52650.593 20/06/23,16:29:25,19,11,1, 11.7,1,1, 24.888, 10638.898, 218.250, 52650.557 20/06/23,16:29:26,00,10,1, 11.9,1,1, 24.891, 10638.912, 218.253, 52650.596 20/06/23,16:29:26,01,10,1, 11.9,1,1, 24.891, 10638.894, 218.238, 52650.563 20/06/23,16:29:26,02,10,1, 11.9,1,1, 24.891, 10638.901, 218.259, 52650.656 20/06/23,16:29:26,03,10,1, 11.9,1,1, 24.891, 10638.874, 218.259, 52650.668 20/06/23,16:29:26,04,10,1, 11.9,1,1, 24.891, 10638.907, 218.285, 52650.682 20/06/23,16:29:26,05,10,1, 11.9,1,1, 24.891, 10638.880, 218.260, 52650.721 20/06/23,16:29:26,06,10,1, 11.9,1,1, 24.891, 10638.898, 218.264, 52650.655 20/06/23,16:29:26,07,10,1, 11.9,1,1, 24.891, 10638.894, 218.253, 52650.585 20/06/23,16:29:26,08,10,1, 11.9,1,1, 24.891, 10638.900, 218.226, 52650.531 20/06/23,16:29:26,09,10,1, 11.9,1,1, 24.891, 10638.917, 218.232, 52650.551 20/06/23,16:29:26,10,10,1, 11.9,1,1, 24.891, 10638.916, 218.224, 52650.570 20/06/23,16:29:26,11,10,1, 11.9,1,1, 24.891, 10638.920, 218.246, 52650.641 20/06/23,16:29:26,12,10,1, 11.9,1,1, 24.891, 10638.899, 218.229, 52650.670 20/06/23,16:29:26,13,10,1, 11.9,1,1, 24.891, 10638.901, 218.271, 52650.717 20/06/23,16:29:26,14,10,1, 11.9,1,1, 24.891, 10638.909, 218.249, 52650.675 20/06/23,16:29:26,15,10,1, 11.9,1,1, 24.891, 10638.922, 218.244, 52650.628 20/06/23,16:29:26,16,10,1, 11.9,1,1, 24.891, 10638.909, 218.235, 52650.560 20/06/23,16:29:26,17,10,1, 11.9,1,1, 24.891, 10638.922, 218.244, 52650.546 20/06/23,16:29:26,18,10,1, 11.9,1,1, 24.891, 10638.901, 218.222, 52650.538 20/06/23,16:29:26,19,10,1, 11.9,1,1, 24.891, 10638.912, 218.253, 52650.596 20/06/23,16:29:27,00,10,1, 11.8,1,1, 24.890, 10638.937, 218.270, 52650.651 20/06/23,16:29:27,01,10,1, 11.8,1,1, 24.890, 10638.913, 218.270, 52650.685 20/06/23,16:29:27,02,10,1, 11.8,1,1, 24.890, 10638.894, 218.265, 52650.668 20/06/23,16:29:27,03,10,1, 11.8,1,1, 24.890, 10638.911, 218.279, 52650.650 20/06/23,16:29:27,04,10,1, 11.8,1,1, 24.890, 10638.891, 218.244, 52650.618 20/06/23,16:29:27,05,10,1, 11.8,1,1, 24.890, 10638.922, 218.244, 52650.565 20/06/23,16:29:27,06,10,1, 11.8,1,1, 24.890, 10638.925, 218.262, 52650.533 20/06/23,16:29:27,07,10,1, 11.8,1,1, 24.890, 10638.921, 218.230, 52650.555 20/06/23,16:29:27,08,10,1, 11.8,1,1, 24.890, 10638.962, 218.283, 52650.614 20/06/23,16:29:27,09,10,1, 11.8,1,1, 24.890, 10638.910, 218.275, 52650.669 20/06/23,16:29:27,10,10,1, 11.8,1,1, 24.890, 10638.938, 218.232, 52650.672 20/06/23,16:29:27,11,10,1, 11.8,1,1, 24.890, 10638.947, 218.286, 52650.713 20/06/23,16:29:27,12,10,1, 11.8,1,1, 24.890, 10638.928, 218.248, 52650.615 20/06/23,16:29:27,13,10,1, 11.8,1,1, 24.890, 10638.965, 218.259, 52650.581 20/06/23,16:29:27,14,10,1, 11.8,1,1, 24.890, 10638.923, 218.252, 52650.515 20/06/23,16:29:27,15,10,1, 11.8,1,1, 24.890, 10638.935, 218.272, 52650.503 20/06/23,16:29:27,16,10,1, 11.8,1,1, 24.890, 10638.952, 218.247, 52650.525 20/06/23,16:29:27,17,10,1, 11.8,1,1, 24.890, 10638.929, 218.296, 52650.623 20/06/23,16:29:27,18,10,1, 11.8,1,1, 24.890, 10638.931, 218.259, 52650.651 20/06/23,16:29:27,19,10,1, 11.8,1,1, 24.890, 10638.941, 218.270, 52650.651 20/06/23,16:29:28,00,10,1, 11.9,1,1, 24.889, 10638.970, 218.280, 52650.584 20/06/23,16:29:28,01,10,1, 11.9,1,1, 24.889, 10638.937, 218.269, 52650.580 20/06/23,16:29:28,02,10,1, 11.9,1,1, 24.889, 10638.967, 218.283, 52650.560 20/06/23,16:29:28,03,10,1, 11.9,1,1, 24.889, 10638.950, 218.258, 52650.487 20/06/23,16:29:28,04,10,1, 11.9,1,1, 24.889, 10638.968, 218.279, 52650.565 20/06/23,16:29:28,05,10,1, 11.9,1,1, 24.889, 10638.972, 218.311, 52650.572 20/06/23,16:29:28,06,10,1, 11.9,1,1, 24.889, 10638.934, 218.245, 52650.579 20/06/23,16:29:28,07,10,1, 11.9,1,1, 24.889, 10638.936, 218.266, 52650.674 20/06/23,16:29:28,08,10,1, 11.9,1,1, 24.889, 10638.972, 218.292, 52650.686 20/06/23,16:29:28,09,10,1, 11.9,1,1, 24.889, 10638.952, 218.292, 52650.638 20/06/23,16:29:28,10,10,1, 11.9,1,1, 24.889, 10638.950, 218.297, 52650.605 20/06/23,16:29:28,11,10,1, 11.9,1,1, 24.889, 10638.943, 218.260, 52650.563 20/06/23,16:29:28,12,10,1, 11.9,1,1, 24.889, 10638.958, 218.275, 52650.499 20/06/23,16:29:28,13,10,1, 11.9,1,1, 24.889, 10638.970, 218.300, 52650.555 20/06/23,16:29:28,14,10,1, 11.9,1,1, 24.889, 10638.973, 218.255, 52650.559 20/06/23,16:29:28,15,10,1, 11.9,1,1, 24.889, 10638.967, 218.290, 52650.675 20/06/23,16:29:28,16,10,1, 11.9,1,1, 24.889, 10638.969, 218.300, 52650.691 20/06/23,16:29:28,17,10,1, 11.9,1,1, 24.889, 10638.990, 218.251, 52650.663 20/06/23,16:29:28,18,10,1, 11.9,1,1, 24.889, 10638.980, 218.287, 52650.663 20/06/23,16:29:28,19,10,1, 11.9,1,1, 24.889, 10638.971, 218.280, 52650.584 20/06/23,16:29:29,00,10,1, 11.9,1,1, 24.891, 10638.995, 218.266, 52650.526 20/06/23,16:29:29,01,10,1, 11.9,1,1, 24.891, 10638.984, 218.311, 52650.548 20/06/23,16:29:29,02,10,1, 11.9,1,1, 24.891, 10638.987, 218.295, 52650.511 20/06/23,16:29:29,03,10,1, 11.9,1,1, 24.891, 10638.962, 218.305, 52650.599 20/06/23,16:29:29,04,10,1, 11.9,1,1, 24.891, 10638.939, 218.286, 52650.620 20/06/23,16:29:29,05,10,1, 11.9,1,1, 24.891, 10638.992, 218.316, 52650.683 20/06/23,16:29:29,06,10,1, 11.9,1,1, 24.891, 10638.972, 218.293, 52650.762 20/06/23,16:29:29,07,10,1, 11.9,1,1, 24.891, 10638.988, 218.299, 52650.654 20/06/23,16:29:29,08,10,1, 11.9,1,1, 24.891, 10638.975, 218.306, 52650.640 20/06/23,16:29:29,09,10,1, 11.9,1,1, 24.891, 10638.999, 218.291, 52650.585 20/06/23,16:29:29,10,10,1, 11.9,1,1, 24.891, 10638.966, 218.319, 52650.638 20/06/23,16:29:29,11,10,1, 11.9,1,1, 24.891, 10638.958, 218.301, 52650.667 20/06/23,16:29:29,12,10,1, 11.9,1,1, 24.891, 10639.023, 218.287, 52650.658 20/06/23,16:29:29,13,10,1, 11.9,1,1, 24.891, 10638.974, 218.302, 52650.709 20/06/23,16:29:29,14,10,1, 11.9,1,1, 24.891, 10639.005, 218.281, 52650.679 20/06/23,16:29:29,15,10,1, 11.9,1,1, 24.891, 10638.987, 218.317, 52650.710 20/06/23,16:29:29,16,10,1, 11.9,1,1, 24.891, 10638.989, 218.306, 52650.686 20/06/23,16:29:29,17,10,1, 11.9,1,1, 24.891, 10638.995, 218.304, 52650.585 20/06/23,16:29:29,18,10,1, 11.9,1,1, 24.891, 10638.984, 218.270, 52650.511 20/06/23,16:29:29,19,10,1, 11.9,1,1, 24.891, 10638.996, 218.266, 52650.526 20/06/23,16:29:30,00,10,1, 11.9,1,1, 24.890, 10639.029, 218.295, 52650.666 20/06/23,16:29:30,01,10,1, 11.9,1,1, 24.890, 10639.001, 218.287, 52650.641 20/06/23,16:29:30,02,10,1, 11.9,1,1, 24.890, 10639.034, 218.297, 52650.700 20/06/23,16:29:30,03,10,1, 11.9,1,1, 24.890, 10639.002, 218.319, 52650.705 20/06/23,16:29:30,04,10,1, 11.9,1,1, 24.890, 10639.005, 218.293, 52650.657 20/06/23,16:29:30,05,10,1, 11.9,1,1, 24.890, 10638.996, 218.298, 52650.633 20/06/23,16:29:30,06,10,1, 11.9,1,1, 24.890, 10638.981, 218.278, 52650.555 20/06/23,16:29:30,07,10,1, 11.9,1,1, 24.890, 10639.019, 218.318, 52650.571 20/06/23,16:29:30,08,10,1, 11.9,1,1, 24.890, 10639.012, 218.274, 52650.540 20/06/23,16:29:30,09,10,1, 11.9,1,1, 24.890, 10639.004, 218.292, 52650.552 20/06/23,16:29:30,10,10,1, 11.9,1,1, 24.890, 10638.997, 218.289, 52650.626 20/06/23,16:29:30,11,10,1, 11.9,1,1, 24.890, 10639.008, 218.317, 52650.661 20/06/23,16:29:30,12,10,1, 11.9,1,1, 24.890, 10638.998, 218.307, 52650.677 20/06/23,16:29:30,13,10,1, 11.9,1,1, 24.890, 10639.009, 218.328, 52650.703 20/06/23,16:29:30,14,10,1, 11.9,1,1, 24.890, 10639.021, 218.333, 52650.628 20/06/23,16:29:30,15,10,1, 11.9,1,1, 24.890, 10639.010, 218.310, 52650.502 20/06/23,16:29:30,16,10,1, 11.9,1,1, 24.890, 10638.991, 218.276, 52650.486 20/06/23,16:29:30,17,10,1, 11.9,1,1, 24.890, 10639.033, 218.317, 52650.521 20/06/23,16:29:30,18,10,1, 11.9,1,1, 24.890, 10639.020, 218.275, 52650.545 20/06/23,16:29:30,19,10,1, 11.9,1,1, 24.890, 10639.034, 218.295, 52650.666 20/06/23,16:29:31,00,11,1, 11.9,1,1, 24.893, 10639.062, 218.315, 52650.627 20/06/23,16:29:31,01,11,1, 11.9,1,1, 24.893, 10639.019, 218.306, 52650.714 20/06/23,16:29:31,02,11,1, 11.9,1,1, 24.893, 10639.033, 218.321, 52650.631 20/06/23,16:29:31,03,11,1, 11.9,1,1, 24.893, 10639.036, 218.288, 52650.562 20/06/23,16:29:31,04,11,1, 11.9,1,1, 24.893, 10639.016, 218.304, 52650.528 20/06/23,16:29:31,05,11,1, 11.9,1,1, 24.893, 10639.031, 218.296, 52650.524 20/06/23,16:29:31,06,11,1, 11.9,1,1, 24.893, 10639.054, 218.322, 52650.515 20/06/23,16:29:31,07,11,1, 11.9,1,1, 24.893, 10639.018, 218.276, 52650.567 20/06/23,16:29:31,08,11,1, 11.9,1,1, 24.893, 10639.043, 218.330, 52650.667 20/06/23,16:29:31,09,11,1, 11.9,1,1, 24.893, 10639.057, 218.313, 52650.687 20/06/23,16:29:31,10,11,1, 11.9,1,1, 24.893, 10639.046, 218.300, 52650.692 20/06/23,16:29:31,11,11,1, 11.9,1,1, 24.893, 10639.041, 218.316, 52650.649 20/06/23,16:29:31,12,11,1, 11.9,1,1, 24.893, 10639.030, 218.283, 52650.549 20/06/23,16:29:31,13,11,1, 11.9,1,1, 24.893, 10639.048, 218.330, 52650.523 20/06/23,16:29:31,14,11,1, 11.9,1,1, 24.893, 10639.047, 218.305, 52650.505 20/06/23,16:29:31,15,11,1, 11.9,1,1, 24.893, 10639.047, 218.314, 52650.534 20/06/23,16:29:31,16,11,1, 11.9,1,1, 24.893, 10639.044, 218.293, 52650.601 20/06/23,16:29:31,17,11,1, 11.9,1,1, 24.893, 10639.053, 218.320, 52650.668 20/06/23,16:29:31,18,11,1, 11.9,1,1, 24.893, 10639.053, 218.307, 52650.637 20/06/23,16:29:31,19,11,1, 11.9,1,1, 24.893, 10639.062, 218.315, 52650.627 20/06/23,16:29:32,00,11,1, 11.9,1,1, 24.889, 10639.104, 218.302, 52650.479 20/06/23,16:29:32,01,11,1, 11.9,1,1, 24.889, 10639.027, 218.291, 52650.501 20/06/23,16:29:32,02,11,1, 11.9,1,1, 24.889, 10639.075, 218.301, 52650.505 20/06/23,16:29:32,03,11,1, 11.9,1,1, 24.889, 10639.049, 218.300, 52650.513 20/06/23,16:29:32,04,11,1, 11.9,1,1, 24.889, 10639.066, 218.283, 52650.499 20/06/23,16:29:32,05,11,1, 11.9,1,1, 24.889, 10639.095, 218.314, 52650.624 20/06/23,16:29:32,06,11,1, 11.9,1,1, 24.889, 10639.070, 218.336, 52650.644 20/06/23,16:29:32,07,11,1, 11.9,1,1, 24.889, 10639.091, 218.328, 52650.634 20/06/23,16:29:32,08,11,1, 11.9,1,1, 24.889, 10639.071, 218.311, 52650.588 20/06/23,16:29:32,09,11,1, 11.9,1,1, 24.889, 10639.097, 218.308, 52650.517 20/06/23,16:29:32,10,11,1, 11.9,1,1, 24.889, 10639.087, 218.308, 52650.447 20/06/23,16:29:32,11,11,1, 11.9,1,1, 24.889, 10639.091, 218.310, 52650.475 20/06/23,16:29:32,12,11,1, 11.9,1,1, 24.889, 10639.090, 218.316, 52650.508 20/06/23,16:29:32,13,11,1, 11.9,1,1, 24.889, 10639.095, 218.327, 52650.528 20/06/23,16:29:32,14,11,1, 11.9,1,1, 24.889, 10639.069, 218.329, 52650.617 20/06/23,16:29:32,15,11,1, 11.9,1,1, 24.889, 10639.120, 218.334, 52650.653 20/06/23,16:29:32,16,11,1, 11.9,1,1, 24.889, 10639.064, 218.348, 52650.590 20/06/23,16:29:32,17,11,1, 11.9,1,1, 24.889, 10639.078, 218.312, 52650.576 20/06/23,16:29:32,18,11,1, 11.9,1,1, 24.889, 10639.101, 218.326, 52650.521 20/06/23,16:29:32,19,11,1, 11.9,1,1, 24.889, 10639.105, 218.302, 52650.479 20/06/23,16:29:33,00,11,1, 11.9,1,1, 24.890, 10639.104, 218.293, 52650.578 20/06/23,16:29:33,01,11,1, 11.9,1,1, 24.890, 10639.103, 218.310, 52650.558 20/06/23,16:29:33,02,11,1, 11.9,1,1, 24.890, 10639.096, 218.332, 52650.588 20/06/23,16:29:33,03,11,1, 11.9,1,1, 24.890, 10639.086, 218.323, 52650.612 20/06/23,16:29:33,04,11,1, 11.9,1,1, 24.890, 10639.068, 218.343, 52650.617 20/06/23,16:29:33,05,11,1, 11.9,1,1, 24.890, 10639.093, 218.323, 52650.602 20/06/23,16:29:33,06,11,1, 11.9,1,1, 24.890, 10639.096, 218.317, 52650.577 20/06/23,16:29:33,07,11,1, 11.9,1,1, 24.890, 10639.099, 218.296, 52650.493 20/06/23,16:29:33,08,11,1, 11.9,1,1, 24.890, 10639.083, 218.298, 52650.443 20/06/23,16:29:33,09,11,1, 11.9,1,1, 24.890, 10639.085, 218.305, 52650.471 20/06/23,16:29:33,10,11,1, 11.9,1,1, 24.890, 10639.083, 218.311, 52650.537 20/06/23,16:29:33,11,11,1, 11.9,1,1, 24.890, 10639.095, 218.303, 52650.577 20/06/23,16:29:33,12,11,1, 11.9,1,1, 24.890, 10639.111, 218.310, 52650.594 20/06/23,16:29:33,13,11,1, 11.9,1,1, 24.890, 10639.102, 218.329, 52650.647 20/06/23,16:29:33,14,11,1, 11.9,1,1, 24.890, 10639.094, 218.314, 52650.581 20/06/23,16:29:33,15,11,1, 11.9,1,1, 24.890, 10639.118, 218.305, 52650.574 20/06/23,16:29:33,16,11,1, 11.9,1,1, 24.890, 10639.114, 218.309, 52650.482 20/06/23,16:29:33,17,11,1, 11.9,1,1, 24.890, 10639.104, 218.299, 52650.446 20/06/23,16:29:33,18,11,1, 11.9,1,1, 24.890, 10639.120, 218.298, 52650.551 20/06/23,16:29:33,19,11,1, 11.9,1,1, 24.890, 10639.110, 218.293, 52650.578 20/06/23,16:29:34,00,10,1, 11.9,1,1, 24.890, 10639.120, 218.305, 52650.606 20/06/23,16:29:34,01,10,1, 11.9,1,1, 24.890, 10639.148, 218.306, 52650.667 20/06/23,16:29:34,02,10,1, 11.9,1,1, 24.890, 10639.130, 218.308, 52650.634 20/06/23,16:29:34,03,10,1, 11.9,1,1, 24.890, 10639.125, 218.306, 52650.600 20/06/23,16:29:34,04,10,1, 11.9,1,1, 24.890, 10639.144, 218.284, 52650.523 20/06/23,16:29:34,05,10,1, 11.9,1,1, 24.890, 10639.138, 218.288, 52650.465 20/06/23,16:29:34,06,10,1, 11.9,1,1, 24.890, 10639.139, 218.332, 52650.512 20/06/23,16:29:34,07,10,1, 11.9,1,1, 24.890, 10639.140, 218.333, 52650.557 20/06/23,16:29:34,08,10,1, 11.9,1,1, 24.890, 10639.131, 218.342, 52650.616 20/06/23,16:29:34,09,10,1, 11.9,1,1, 24.890, 10639.136, 218.317, 52650.658 20/06/23,16:29:34,10,10,1, 11.9,1,1, 24.890, 10639.148, 218.308, 52650.647 20/06/23,16:29:34,11,10,1, 11.9,1,1, 24.890, 10639.129, 218.323, 52650.572 20/06/23,16:29:34,12,10,1, 11.9,1,1, 24.890, 10639.119, 218.289, 52650.526 20/06/23,16:29:34,13,10,1, 11.9,1,1, 24.890, 10639.122, 218.305, 52650.468 20/06/23,16:29:34,14,10,1, 11.9,1,1, 24.890, 10639.110, 218.290, 52650.449 20/06/23,16:29:34,15,10,1, 11.9,1,1, 24.890, 10639.170, 218.345, 52650.537 20/06/23,16:29:34,16,10,1, 11.9,1,1, 24.890, 10639.133, 218.342, 52650.577 20/06/23,16:29:34,17,10,1, 11.9,1,1, 24.890, 10639.140, 218.301, 52650.610 20/06/23,16:29:34,18,10,1, 11.9,1,1, 24.890, 10639.155, 218.349, 52650.639 20/06/23,16:29:34,19,10,1, 11.9,1,1, 24.890, 10639.121, 218.305, 52650.606 20/06/23,16:29:35,00,10,1, 11.8,1,1, 24.887, 10639.170, 218.334, 52650.459 20/06/23,16:29:35,01,10,1, 11.8,1,1, 24.887, 10639.138, 218.299, 52650.453 20/06/23,16:29:35,02,10,1, 11.8,1,1, 24.887, 10639.154, 218.280, 52650.493 20/06/23,16:29:35,03,10,1, 11.8,1,1, 24.887, 10639.164, 218.332, 52650.485 20/06/23,16:29:35,04,10,1, 11.8,1,1, 24.887, 10639.152, 218.312, 52650.504 20/06/23,16:29:35,05,10,1, 11.8,1,1, 24.887, 10639.173, 218.337, 52650.589 20/06/23,16:29:35,06,10,1, 11.8,1,1, 24.887, 10639.127, 218.305, 52650.603 20/06/23,16:29:35,07,10,1, 11.8,1,1, 24.887, 10639.141, 218.330, 52650.619 20/06/23,16:29:35,08,10,1, 11.8,1,1, 24.887, 10639.145, 218.346, 52650.609 20/06/23,16:29:35,09,10,1, 11.8,1,1, 24.887, 10639.165, 218.316, 52650.542 20/06/23,16:29:35,10,10,1, 11.8,1,1, 24.887, 10639.175, 218.310, 52650.466 20/06/23,16:29:35,11,10,1, 11.8,1,1, 24.887, 10639.163, 218.319, 52650.477 20/06/23,16:29:35,12,10,1, 11.8,1,1, 24.887, 10639.145, 218.307, 52650.459 20/06/23,16:29:35,13,10,1, 11.8,1,1, 24.887, 10639.187, 218.327, 52650.551 20/06/23,16:29:35,14,10,1, 11.8,1,1, 24.887, 10639.168, 218.297, 52650.564 20/06/23,16:29:35,15,10,1, 11.8,1,1, 24.887, 10639.151, 218.312, 52650.619 20/06/23,16:29:35,16,10,1, 11.8,1,1, 24.887, 10639.152, 218.344, 52650.623 20/06/23,16:29:35,17,10,1, 11.8,1,1, 24.887, 10639.161, 218.342, 52650.569 20/06/23,16:29:35,18,10,1, 11.8,1,1, 24.887, 10639.166, 218.316, 52650.491 20/06/23,16:29:35,19,10,1, 11.8,1,1, 24.887, 10639.177, 218.334, 52650.459 20/06/23,16:29:36,00,10,1, 11.9,1,1, 24.888, 10639.220, 218.321, 52650.558 20/06/23,16:29:36,01,10,1, 11.9,1,1, 24.888, 10639.180, 218.329, 52650.503 20/06/23,16:29:36,02,10,1, 11.9,1,1, 24.888, 10639.194, 218.329, 52650.541 20/06/23,16:29:36,03,10,1, 11.9,1,1, 24.888, 10639.165, 218.334, 52650.590 20/06/23,16:29:36,04,10,1, 11.9,1,1, 24.888, 10639.192, 218.350, 52650.622 20/06/23,16:29:36,05,10,1, 11.9,1,1, 24.888, 10639.207, 218.335, 52650.626 20/06/23,16:29:36,06,10,1, 11.9,1,1, 24.888, 10639.179, 218.327, 52650.575 20/06/23,16:29:36,07,10,1, 11.9,1,1, 24.888, 10639.179, 218.323, 52650.478 20/06/23,16:29:36,08,10,1, 11.9,1,1, 24.888, 10639.214, 218.309, 52650.479 20/06/23,16:29:36,09,10,1, 11.9,1,1, 24.888, 10639.224, 218.311, 52650.507 20/06/23,16:29:36,10,10,1, 11.9,1,1, 24.888, 10639.185, 218.311, 52650.562 20/06/23,16:29:36,11,10,1, 11.9,1,1, 24.888, 10639.191, 218.333, 52650.611 20/06/23,16:29:36,12,10,1, 11.9,1,1, 24.888, 10639.198, 218.365, 52650.630 20/06/23,16:29:36,13,10,1, 11.9,1,1, 24.888, 10639.202, 218.341, 52650.633 20/06/23,16:29:36,14,10,1, 11.9,1,1, 24.888, 10639.191, 218.352, 52650.570 20/06/23,16:29:36,15,10,1, 11.9,1,1, 24.888, 10639.184, 218.326, 52650.527 20/06/23,16:29:36,16,10,1, 11.9,1,1, 24.888, 10639.197, 218.311, 52650.496 20/06/23,16:29:36,17,10,1, 11.9,1,1, 24.888, 10639.221, 218.351, 52650.490 20/06/23,16:29:36,18,10,1, 11.9,1,1, 24.888, 10639.168, 218.324, 52650.489 20/06/23,16:29:36,19,10,1, 11.9,1,1, 24.888, 10639.226, 218.321, 52650.558 20/06/23,16:29:37,00,10,1, 11.8,1,1, 24.885, 10639.229, 218.338, 52650.586 20/06/23,16:29:37,01,10,1, 11.8,1,1, 24.885, 10639.198, 218.348, 52650.602 20/06/23,16:29:37,02,10,1, 11.8,1,1, 24.885, 10639.208, 218.331, 52650.621 20/06/23,16:29:37,03,10,1, 11.8,1,1, 24.885, 10639.194, 218.327, 52650.595 20/06/23,16:29:37,04,10,1, 11.8,1,1, 24.885, 10639.236, 218.328, 52650.541 20/06/23,16:29:37,05,10,1, 11.8,1,1, 24.885, 10639.204, 218.334, 52650.467 20/06/23,16:29:37,06,10,1, 11.8,1,1, 24.885, 10639.205, 218.310, 52650.496 20/06/23,16:29:37,07,10,1, 11.8,1,1, 24.885, 10639.208, 218.330, 52650.481 20/06/23,16:29:37,08,10,1, 11.8,1,1, 24.885, 10639.209, 218.310, 52650.532 20/06/23,16:29:37,09,10,1, 11.8,1,1, 24.885, 10639.229, 218.347, 52650.600 20/06/23,16:29:37,10,10,1, 11.8,1,1, 24.885, 10639.195, 218.377, 52650.622 20/06/23,16:29:37,11,10,1, 11.8,1,1, 24.885, 10639.196, 218.345, 52650.605 20/06/23,16:29:37,12,10,1, 11.8,1,1, 24.885, 10639.213, 218.326, 52650.589 20/06/23,16:29:37,13,10,1, 11.8,1,1, 24.885, 10639.221, 218.341, 52650.500 20/06/23,16:29:37,14,10,1, 11.8,1,1, 24.885, 10639.224, 218.301, 52650.444 20/06/23,16:29:37,15,10,1, 11.8,1,1, 24.885, 10639.227, 218.330, 52650.411 20/06/23,16:29:37,16,10,1, 11.8,1,1, 24.885, 10639.217, 218.330, 52650.481 20/06/23,16:29:37,17,10,1, 11.8,1,1, 24.885, 10639.214, 218.316, 52650.519 20/06/23,16:29:37,18,10,1, 11.8,1,1, 24.885, 10639.232, 218.374, 52650.560 20/06/23,16:29:37,19,10,1, 11.8,1,1, 24.885, 10639.233, 218.338, 52650.586 20/06/23,16:29:38,00,10,1, 11.9,1,1, 24.889, 10639.287, 218.354, 52650.492 20/06/23,16:29:38,01,10,1, 11.9,1,1, 24.889, 10639.216, 218.331, 52650.498 20/06/23,16:29:38,02,10,1, 11.9,1,1, 24.889, 10639.254, 218.342, 52650.463 20/06/23,16:29:38,03,10,1, 11.9,1,1, 24.889, 10639.221, 218.331, 52650.485 20/06/23,16:29:38,04,10,1, 11.9,1,1, 24.889, 10639.214, 218.324, 52650.452 20/06/23,16:29:38,05,10,1, 11.9,1,1, 24.889, 10639.255, 218.353, 52650.495 20/06/23,16:29:38,06,10,1, 11.9,1,1, 24.889, 10639.232, 218.334, 52650.508 20/06/23,16:29:38,07,10,1, 11.9,1,1, 24.889, 10639.221, 218.367, 52650.787 20/06/23,16:29:38,08,10,1, 11.9,1,1, 24.889, 10639.247, 218.365, 52650.707 20/06/23,16:29:38,09,10,1, 11.9,1,1, 24.889, 10639.254, 218.313, 52650.588 20/06/23,16:29:38,10,10,1, 11.9,1,1, 24.889, 10639.266, 218.350, 52650.566 20/06/23,16:29:38,11,10,1, 11.9,1,1, 24.889, 10639.249, 218.348, 52650.467 20/06/23,16:29:38,12,10,1, 11.9,1,1, 24.889, 10639.216, 218.338, 52650.409 20/06/23,16:29:38,13,10,1, 11.9,1,1, 24.889, 10639.250, 218.340, 52650.459 20/06/23,16:29:38,14,10,1, 11.9,1,1, 24.889, 10639.272, 218.320, 52650.502 20/06/23,16:29:38,15,10,1, 11.9,1,1, 24.889, 10639.292, 218.295, 52650.363 20/06/23,16:29:38,16,10,1, 11.9,1,1, 24.889, 10639.293, 218.357, 52650.548 20/06/23,16:29:38,17,10,1, 11.9,1,1, 24.889, 10639.265, 218.339, 52650.538 20/06/23,16:29:38,18,10,1, 11.9,1,1, 24.889, 10639.279, 218.329, 52650.536 20/06/23,16:29:38,19,10,1, 11.9,1,1, 24.889, 10639.292, 218.354, 52650.492 20/06/23,16:29:39,00,10,1, 11.9,1,1, 24.888, 10639.287, 218.346, 52650.452 20/06/23,16:29:39,01,10,1, 11.9,1,1, 24.888, 10639.266, 218.338, 52650.443 20/06/23,16:29:39,02,10,1, 11.9,1,1, 24.888, 10639.288, 218.357, 52650.453 20/06/23,16:29:39,03,10,1, 11.9,1,1, 24.888, 10639.290, 218.379, 52650.516 20/06/23,16:29:39,04,10,1, 11.9,1,1, 24.888, 10639.277, 218.405, 52650.604 20/06/23,16:29:39,05,10,1, 11.9,1,1, 24.888, 10639.246, 218.377, 52650.602 20/06/23,16:29:39,06,10,1, 11.9,1,1, 24.888, 10639.277, 218.407, 52650.589 20/06/23,16:29:39,07,10,1, 11.9,1,1, 24.888, 10639.289, 218.383, 52650.547 20/06/23,16:29:39,08,10,1, 11.9,1,1, 24.888, 10639.295, 218.360, 52650.491 20/06/23,16:29:39,09,10,1, 11.9,1,1, 24.888, 10639.275, 218.352, 52650.429 20/06/23,16:29:39,10,10,1, 11.9,1,1, 24.888, 10639.308, 218.359, 52650.443 20/06/23,16:29:39,11,10,1, 11.9,1,1, 24.888, 10639.304, 218.357, 52650.440 20/06/23,16:29:39,12,10,1, 11.9,1,1, 24.888, 10639.270, 218.346, 52650.512 20/06/23,16:29:39,13,10,1, 11.9,1,1, 24.888, 10639.290, 218.385, 52650.557 20/06/23,16:29:39,14,10,1, 11.9,1,1, 24.888, 10639.286, 218.357, 52650.579 20/06/23,16:29:39,15,10,1, 11.9,1,1, 24.888, 10639.303, 218.381, 52650.606 20/06/23,16:29:39,16,10,1, 11.9,1,1, 24.888, 10639.277, 218.351, 52650.529 20/06/23,16:29:39,17,10,1, 11.9,1,1, 24.888, 10639.280, 218.372, 52650.514 20/06/23,16:29:39,18,10,1, 11.9,1,1, 24.888, 10639.303, 218.347, 52650.460 20/06/23,16:29:39,19,10,1, 11.9,1,1, 24.888, 10639.291, 218.346, 52650.452 20/06/23,16:29:40,00,10,1, 11.9,1,1, 24.887, 10639.371, 218.379, 52650.564 20/06/23,16:29:40,01,10,1, 11.9,1,1, 24.887, 10639.292, 218.372, 52650.511 20/06/23,16:29:40,02,10,1, 11.9,1,1, 24.887, 10639.277, 218.389, 52650.638 20/06/23,16:29:40,03,10,1, 11.9,1,1, 24.887, 10639.293, 218.370, 52650.629 20/06/23,16:29:40,04,10,1, 11.9,1,1, 24.887, 10639.263, 218.371, 52650.596 20/06/23,16:29:40,05,10,1, 11.9,1,1, 24.887, 10639.333, 218.374, 52650.589 20/06/23,16:29:40,06,10,1, 11.9,1,1, 24.887, 10639.321, 218.317, 52650.500 20/06/23,16:29:40,07,10,1, 11.9,1,1, 24.887, 10639.309, 218.355, 52650.458 20/06/23,16:29:40,08,10,1, 11.9,1,1, 24.887, 10639.314, 218.345, 52650.445 20/06/23,16:29:40,09,10,1, 11.9,1,1, 24.887, 10639.298, 218.325, 52650.497 20/06/23,16:29:40,10,10,1, 11.9,1,1, 24.887, 10639.334, 218.370, 52650.552 20/06/23,16:29:40,11,10,1, 11.9,1,1, 24.887, 10639.313, 218.386, 52650.580 20/06/23,16:29:40,12,10,1, 11.9,1,1, 24.887, 10639.295, 218.372, 52650.622 20/06/23,16:29:40,13,10,1, 11.9,1,1, 24.887, 10639.347, 218.394, 52650.661 20/06/23,16:29:40,14,10,1, 11.9,1,1, 24.887, 10639.291, 218.389, 52650.521 20/06/23,16:29:40,15,10,1, 11.9,1,1, 24.887, 10639.296, 218.378, 52650.476 20/06/23,16:29:40,16,10,1, 11.9,1,1, 24.887, 10639.317, 218.366, 52650.412 20/06/23,16:29:40,17,10,1, 11.9,1,1, 24.887, 10639.328, 218.360, 52650.436 20/06/23,16:29:40,18,10,1, 11.9,1,1, 24.887, 10639.301, 218.349, 52650.501 20/06/23,16:29:40,19,10,1, 11.9,1,1, 24.887, 10639.372, 218.379, 52650.564 20/06/23,16:29:41,00,10,1, 11.9,1,1, 24.886, 10639.362, 218.384, 52650.560 20/06/23,16:29:41,01,10,1, 11.9,1,1, 24.886, 10639.307, 218.360, 52650.582 20/06/23,16:29:41,02,10,1, 11.9,1,1, 24.886, 10639.308, 218.343, 52650.555 20/06/23,16:29:41,03,10,1, 11.9,1,1, 24.886, 10639.318, 218.336, 52650.456 20/06/23,16:29:41,04,10,1, 11.9,1,1, 24.886, 10639.325, 218.342, 52650.449 20/06/23,16:29:41,05,10,1, 11.9,1,1, 24.886, 10639.329, 218.363, 52650.451 20/06/23,16:29:41,06,10,1, 11.9,1,1, 24.886, 10639.363, 218.374, 52650.439 20/06/23,16:29:41,07,10,1, 11.9,1,1, 24.886, 10639.335, 218.355, 52650.525 20/06/23,16:29:41,08,10,1, 11.9,1,1, 24.886, 10639.349, 218.399, 52650.591 20/06/23,16:29:41,09,10,1, 11.9,1,1, 24.886, 10639.354, 218.369, 52650.552 20/06/23,16:29:41,10,10,1, 11.9,1,1, 24.886, 10639.356, 218.401, 52650.614 20/06/23,16:29:41,11,10,1, 11.9,1,1, 24.886, 10639.362, 218.377, 52650.542 20/06/23,16:29:41,12,10,1, 11.9,1,1, 24.886, 10639.320, 218.372, 52650.444 20/06/23,16:29:41,13,10,1, 11.9,1,1, 24.886, 10639.337, 218.355, 52650.368 20/06/23,16:29:41,14,10,1, 11.9,1,1, 24.886, 10639.358, 218.387, 52650.438 20/06/23,16:29:41,15,10,1, 11.9,1,1, 24.886, 10639.375, 218.383, 52650.491 20/06/23,16:29:41,16,10,1, 11.9,1,1, 24.886, 10639.364, 218.368, 52650.509 20/06/23,16:29:41,17,10,1, 11.9,1,1, 24.886, 10639.370, 218.361, 52650.573 20/06/23,16:29:41,18,10,1, 11.9,1,1, 24.886, 10639.393, 218.397, 52650.581 20/06/23,16:29:41,19,10,1, 11.9,1,1, 24.886, 10639.363, 218.384, 52650.560 20/06/23,16:29:42,00,10,1, 11.8,1,1, 24.886, 10639.379, 218.383, 52650.403 20/06/23,16:29:42,01,10,1, 11.8,1,1, 24.886, 10639.354, 218.375, 52650.411 20/06/23,16:29:42,02,10,1, 11.8,1,1, 24.886, 10639.343, 218.364, 52650.426 20/06/23,16:29:42,03,10,1, 11.8,1,1, 24.886, 10639.376, 218.401, 52650.440 20/06/23,16:29:42,04,10,1, 11.8,1,1, 24.886, 10639.377, 218.404, 52650.480 20/06/23,16:29:42,05,10,1, 11.8,1,1, 24.886, 10639.368, 218.354, 52650.510 20/06/23,16:29:42,06,10,1, 11.8,1,1, 24.886, 10639.391, 218.401, 52650.594 20/06/23,16:29:42,07,10,1, 11.8,1,1, 24.886, 10639.384, 218.397, 52650.612 20/06/23,16:29:42,08,10,1, 11.8,1,1, 24.886, 10639.376, 218.371, 52650.503 20/06/23,16:29:42,09,10,1, 11.8,1,1, 24.886, 10639.333, 218.389, 52650.446 20/06/23,16:29:42,10,10,1, 11.8,1,1, 24.886, 10639.369, 218.384, 52650.404 20/06/23,16:29:42,11,10,1, 11.8,1,1, 24.886, 10639.374, 218.351, 52650.399 20/06/23,16:29:42,12,10,1, 11.8,1,1, 24.886, 10639.393, 218.350, 52650.411 20/06/23,16:29:42,13,10,1, 11.8,1,1, 24.886, 10639.375, 218.387, 52650.488 20/06/23,16:29:42,14,10,1, 11.8,1,1, 24.886, 10639.376, 218.405, 52650.538 20/06/23,16:29:42,15,10,1, 11.8,1,1, 24.886, 10639.372, 218.421, 52650.544 20/06/23,16:29:42,16,10,1, 11.8,1,1, 24.886, 10639.388, 218.408, 52650.556 20/06/23,16:29:42,17,10,1, 11.8,1,1, 24.886, 10639.358, 218.386, 52650.470 20/06/23,16:29:42,18,10,1, 11.8,1,1, 24.886, 10639.355, 218.388, 52650.467 20/06/23,16:29:42,19,10,1, 11.8,1,1, 24.886, 10639.386, 218.383, 52650.403 20/06/23,16:29:43,00,10,1, 11.8,1,1, 24.888, 10639.429, 218.396, 52650.469 20/06/23,16:29:43,01,10,1, 11.8,1,1, 24.888, 10639.376, 218.400, 52650.417 20/06/23,16:29:43,02,10,1, 11.8,1,1, 24.888, 10639.367, 218.389, 52650.485 20/06/23,16:29:43,03,10,1, 11.8,1,1, 24.888, 10639.368, 218.431, 52650.549 20/06/23,16:29:43,04,10,1, 11.8,1,1, 24.888, 10639.367, 218.407, 52650.534 20/06/23,16:29:43,05,10,1, 11.8,1,1, 24.888, 10639.388, 218.396, 52650.523 20/06/23,16:29:43,06,10,1, 11.8,1,1, 24.888, 10639.395, 218.393, 52650.472 20/06/23,16:29:43,07,10,1, 11.8,1,1, 24.888, 10639.396, 218.397, 52650.428 20/06/23,16:29:43,08,10,1, 11.8,1,1, 24.888, 10639.384, 218.404, 52650.384 20/06/23,16:29:43,09,10,1, 11.8,1,1, 24.888, 10639.391, 218.390, 52650.398 20/06/23,16:29:43,10,10,1, 11.8,1,1, 24.888, 10639.392, 218.392, 52650.440 20/06/23,16:29:43,11,10,1, 11.8,1,1, 24.888, 10639.400, 218.387, 52650.494 20/06/23,16:29:43,12,10,1, 11.8,1,1, 24.888, 10639.391, 218.384, 52650.531 20/06/23,16:29:43,13,10,1, 11.8,1,1, 24.888, 10639.397, 218.401, 52650.522 20/06/23,16:29:43,14,10,1, 11.8,1,1, 24.888, 10639.407, 218.387, 52650.486 20/06/23,16:29:43,15,10,1, 11.8,1,1, 24.888, 10639.416, 218.429, 52650.466 20/06/23,16:29:43,16,10,1, 11.8,1,1, 24.888, 10639.421, 218.396, 52650.390 20/06/23,16:29:43,17,10,1, 11.8,1,1, 24.888, 10639.411, 218.387, 52650.364 20/06/23,16:29:43,18,10,1, 11.8,1,1, 24.888, 10639.409, 218.381, 52650.402 20/06/23,16:29:43,19,10,1, 11.8,1,1, 24.888, 10639.435, 218.396, 52650.469 20/06/23,16:29:44,00,09,1, 11.9,1,1, 24.886, 10639.421, 218.395, 52650.547 20/06/23,16:29:44,01,09,1, 11.9,1,1, 24.886, 10639.437, 218.406, 52650.563 20/06/23,16:29:44,02,09,1, 11.9,1,1, 24.886, 10639.431, 218.409, 52650.509 20/06/23,16:29:44,03,09,1, 11.9,1,1, 24.886, 10639.422, 218.403, 52650.459 20/06/23,16:29:44,04,09,1, 11.9,1,1, 24.886, 10639.447, 218.419, 52650.441 20/06/23,16:29:44,05,09,1, 11.9,1,1, 24.886, 10639.446, 218.395, 52650.345 20/06/23,16:29:44,06,09,1, 11.9,1,1, 24.886, 10639.446, 218.386, 52650.374 20/06/23,16:29:44,07,09,1, 11.9,1,1, 24.886, 10639.451, 218.388, 52650.438 20/06/23,16:29:44,08,09,1, 11.9,1,1, 24.886, 10639.435, 218.423, 52650.489 20/06/23,16:29:44,09,09,1, 11.9,1,1, 24.886, 10639.452, 218.419, 52650.536 20/06/23,16:29:44,10,09,1, 11.9,1,1, 24.886, 10639.456, 218.377, 52650.541 20/06/23,16:29:44,11,09,1, 11.9,1,1, 24.886, 10639.439, 218.388, 52650.455 20/06/23,16:29:44,12,09,1, 11.9,1,1, 24.886, 10639.447, 218.400, 52650.416 20/06/23,16:29:44,13,09,1, 11.9,1,1, 24.886, 10639.423, 218.382, 52650.327 20/06/23,16:29:44,14,09,1, 11.9,1,1, 24.886, 10639.419, 218.431, 52650.401 20/06/23,16:29:44,15,09,1, 11.9,1,1, 24.886, 10639.458, 218.396, 52650.381 20/06/23,16:29:44,16,09,1, 11.9,1,1, 24.886, 10639.470, 218.400, 52650.509 20/06/23,16:29:44,17,09,1, 11.9,1,1, 24.886, 10639.461, 218.419, 52650.547 20/06/23,16:29:44,18,09,1, 11.9,1,1, 24.886, 10639.426, 218.388, 52650.537 20/06/23,16:29:44,19,09,1, 11.9,1,1, 24.886, 10639.425, 218.395, 52650.547 20/06/23,16:29:45,00,10,1, 11.9,1,1, 24.887, 10639.496, 218.454, 52650.373 20/06/23,16:29:45,01,10,1, 11.9,1,1, 24.887, 10639.445, 218.407, 52650.419 20/06/23,16:29:45,02,10,1, 11.9,1,1, 24.887, 10639.470, 218.377, 52650.364 20/06/23,16:29:45,03,10,1, 11.9,1,1, 24.887, 10639.444, 218.406, 52650.397 20/06/23,16:29:45,04,10,1, 11.9,1,1, 24.887, 10639.456, 218.400, 52650.442 20/06/23,16:29:45,05,10,1, 11.9,1,1, 24.887, 10639.455, 218.394, 52650.478 20/06/23,16:29:45,06,10,1, 11.9,1,1, 24.887, 10639.476, 218.415, 52650.553 20/06/23,16:29:45,07,10,1, 11.9,1,1, 24.887, 10639.476, 218.425, 52650.548 20/06/23,16:29:45,08,10,1, 11.9,1,1, 24.887, 10639.478, 218.428, 52650.528 20/06/23,16:29:45,09,10,1, 11.9,1,1, 24.887, 10639.461, 218.406, 52650.432 20/06/23,16:29:45,10,10,1, 11.9,1,1, 24.887, 10639.460, 218.421, 52650.382 20/06/23,16:29:45,11,10,1, 11.9,1,1, 24.887, 10639.440, 218.408, 52650.345 20/06/23,16:29:45,12,10,1, 11.9,1,1, 24.887, 10639.466, 218.395, 52650.276 20/06/23,16:29:45,13,10,1, 11.9,1,1, 24.887, 10639.499, 218.385, 52650.428 20/06/23,16:29:45,14,10,1, 11.9,1,1, 24.887, 10639.477, 218.416, 52650.522 20/06/23,16:29:45,15,10,1, 11.9,1,1, 24.887, 10639.485, 218.416, 52650.558 20/06/23,16:29:45,16,10,1, 11.9,1,1, 24.887, 10639.490, 218.448, 52650.539 20/06/23,16:29:45,17,10,1, 11.9,1,1, 24.887, 10639.467, 218.432, 52650.468 20/06/23,16:29:45,18,10,1, 11.9,1,1, 24.887, 10639.504, 218.423, 52650.435 20/06/23,16:29:45,19,10,1, 11.9,1,1, 24.887, 10639.497, 218.454, 52650.373 20/06/23,16:29:46,00,10,1, 12.0,1,1, 24.889, 10639.496, 218.407, 52650.400 20/06/23,16:29:46,01,10,1, 12.0,1,1, 24.889, 10639.514, 218.415, 52650.424 20/06/23,16:29:46,02,10,1, 12.0,1,1, 24.889, 10639.506, 218.401, 52650.463 20/06/23,16:29:46,03,10,1, 12.0,1,1, 24.889, 10639.498, 218.403, 52650.514 20/06/23,16:29:46,04,10,1, 12.0,1,1, 24.889, 10639.495, 218.458, 52650.532 20/06/23,16:29:46,05,10,1, 12.0,1,1, 24.889, 10639.482, 218.449, 52650.514 20/06/23,16:29:46,06,10,1, 12.0,1,1, 24.889, 10639.533, 218.408, 52650.478 20/06/23,16:29:46,07,10,1, 12.0,1,1, 24.889, 10639.503, 218.419, 52650.398 20/06/23,16:29:46,08,10,1, 12.0,1,1, 24.889, 10639.511, 218.428, 52650.394 20/06/23,16:29:46,09,10,1, 12.0,1,1, 24.889, 10639.503, 218.401, 52650.368 20/06/23,16:29:46,10,10,1, 12.0,1,1, 24.889, 10639.485, 218.420, 52650.410 20/06/23,16:29:46,11,10,1, 12.0,1,1, 24.889, 10639.487, 218.404, 52650.430 20/06/23,16:29:46,12,10,1, 12.0,1,1, 24.889, 10639.484, 218.413, 52650.524 20/06/23,16:29:46,13,10,1, 12.0,1,1, 24.889, 10639.508, 218.425, 52650.537 20/06/23,16:29:46,14,10,1, 12.0,1,1, 24.889, 10639.511, 218.442, 52650.499 20/06/23,16:29:46,15,10,1, 12.0,1,1, 24.889, 10639.505, 218.399, 52650.416 20/06/23,16:29:46,16,10,1, 12.0,1,1, 24.889, 10639.505, 218.431, 52650.380 20/06/23,16:29:46,17,10,1, 12.0,1,1, 24.889, 10639.520, 218.417, 52650.335 20/06/23,16:29:46,18,10,1, 12.0,1,1, 24.889, 10639.514, 218.390, 52650.372 20/06/23,16:29:46,19,10,1, 12.0,1,1, 24.889, 10639.502, 218.407, 52650.400 20/06/23,16:29:47,00,10,1, 11.8,1,1, 24.885, 10639.513, 218.437, 52650.508 20/06/23,16:29:47,01,10,1, 11.8,1,1, 24.885, 10639.518, 218.443, 52650.561 20/06/23,16:29:47,02,10,1, 11.8,1,1, 24.885, 10639.499, 218.434, 52650.500 20/06/23,16:29:47,03,10,1, 11.8,1,1, 24.885, 10639.539, 218.459, 52650.487 20/06/23,16:29:47,04,10,1, 11.8,1,1, 24.885, 10639.531, 218.430, 52650.401 20/06/23,16:29:47,05,10,1, 11.8,1,1, 24.885, 10639.512, 218.398, 52650.334 20/06/23,16:29:47,06,10,1, 11.8,1,1, 24.885, 10639.520, 218.423, 52650.389 20/06/23,16:29:47,07,10,1, 11.8,1,1, 24.885, 10639.549, 218.413, 52650.389 20/06/23,16:29:47,08,10,1, 11.8,1,1, 24.885, 10639.535, 218.434, 52650.470 20/06/23,16:29:47,09,10,1, 11.8,1,1, 24.885, 10639.511, 218.406, 52650.485 20/06/23,16:29:47,10,10,1, 11.8,1,1, 24.885, 10639.534, 218.414, 52650.512 20/06/23,16:29:47,11,10,1, 11.8,1,1, 24.885, 10639.541, 218.437, 52650.502 20/06/23,16:29:47,12,10,1, 11.8,1,1, 24.885, 10639.545, 218.426, 52650.446 20/06/23,16:29:47,13,10,1, 11.8,1,1, 24.885, 10639.539, 218.412, 52650.370 20/06/23,16:29:47,14,10,1, 11.8,1,1, 24.885, 10639.534, 218.412, 52650.314 20/06/23,16:29:47,15,10,1, 11.8,1,1, 24.885, 10639.561, 218.435, 52650.322 20/06/23,16:29:47,16,10,1, 11.8,1,1, 24.885, 10639.557, 218.442, 52650.386 20/06/23,16:29:47,17,10,1, 11.8,1,1, 24.885, 10639.535, 218.446, 52650.458 20/06/23,16:29:47,18,10,1, 11.8,1,1, 24.885, 10639.553, 218.416, 52650.503 20/06/23,16:29:47,19,10,1, 11.8,1,1, 24.885, 10639.518, 218.437, 52650.508 20/06/23,16:29:48,00,10,1, 11.9,1,1, 24.885, 10639.563, 218.436, 52650.372 20/06/23,16:29:48,01,10,1, 11.9,1,1, 24.885, 10639.558, 218.445, 52650.450 20/06/23,16:29:48,02,10,1, 11.9,1,1, 24.885, 10639.578, 218.421, 52650.385 20/06/23,16:29:48,03,10,1, 11.9,1,1, 24.885, 10639.596, 218.444, 52650.358 20/06/23,16:29:48,04,10,1, 11.9,1,1, 24.885, 10639.570, 218.430, 52650.338 20/06/23,16:29:48,05,10,1, 11.9,1,1, 24.885, 10639.577, 218.425, 52650.436 20/06/23,16:29:48,06,10,1, 11.9,1,1, 24.885, 10639.538, 218.441, 52650.485 20/06/23,16:29:48,07,10,1, 11.9,1,1, 24.885, 10639.559, 218.437, 52650.513 20/06/23,16:29:48,08,10,1, 11.9,1,1, 24.885, 10639.534, 218.435, 52650.487 20/06/23,16:29:48,09,10,1, 11.9,1,1, 24.885, 10639.550, 218.444, 52650.443 20/06/23,16:29:48,10,10,1, 11.9,1,1, 24.885, 10639.544, 218.422, 52650.428 20/06/23,16:29:48,11,10,1, 11.9,1,1, 24.885, 10639.579, 218.460, 52650.379 20/06/23,16:29:48,12,10,1, 11.9,1,1, 24.885, 10639.541, 218.446, 52650.346 20/06/23,16:29:48,13,10,1, 11.9,1,1, 24.885, 10639.590, 218.455, 52650.389 20/06/23,16:29:48,14,10,1, 11.9,1,1, 24.885, 10639.566, 218.464, 52650.400 20/06/23,16:29:48,15,10,1, 11.9,1,1, 24.885, 10639.564, 218.443, 52650.489 20/06/23,16:29:48,16,10,1, 11.9,1,1, 24.885, 10639.554, 218.440, 52650.479 20/06/23,16:29:48,17,10,1, 11.9,1,1, 24.885, 10639.551, 218.456, 52650.489 20/06/23,16:29:48,18,10,1, 11.9,1,1, 24.885, 10639.555, 218.455, 52650.443 20/06/23,16:29:48,19,10,1, 11.9,1,1, 24.885, 10639.566, 218.436, 52650.372 20/06/23,16:29:49,00,11,1, 11.8,1,1, 24.884, 10639.596, 218.414, 52650.296 20/06/23,16:29:49,01,11,1, 11.8,1,1, 24.884, 10639.566, 218.430, 52650.340 20/06/23,16:29:49,02,11,1, 11.8,1,1, 24.884, 10639.582, 218.409, 52650.367 20/06/23,16:29:49,03,11,1, 11.8,1,1, 24.884, 10639.600, 218.450, 52650.438 20/06/23,16:29:49,04,11,1, 11.8,1,1, 24.884, 10639.567, 218.449, 52650.445 20/06/23,16:29:49,05,11,1, 11.8,1,1, 24.884, 10639.593, 218.448, 52650.510 20/06/23,16:29:49,06,11,1, 11.8,1,1, 24.884, 10639.582, 218.419, 52650.460 20/06/23,16:29:49,07,11,1, 11.8,1,1, 24.884, 10639.585, 218.418, 52650.438 20/06/23,16:29:49,08,11,1, 11.8,1,1, 24.884, 10639.573, 218.444, 52650.358 20/06/23,16:29:49,09,11,1, 11.8,1,1, 24.884, 10639.580, 218.439, 52650.341 20/06/23,16:29:49,10,11,1, 11.8,1,1, 24.884, 10639.598, 218.414, 52650.354 20/06/23,16:29:49,11,11,1, 11.8,1,1, 24.884, 10639.595, 218.439, 52650.366 20/06/23,16:29:49,12,11,1, 11.8,1,1, 24.884, 10639.602, 218.428, 52650.411 20/06/23,16:29:49,13,11,1, 11.8,1,1, 24.884, 10639.602, 218.459, 52650.449 20/06/23,16:29:49,14,11,1, 11.8,1,1, 24.884, 10639.604, 218.442, 52650.473 20/06/23,16:29:49,15,11,1, 11.8,1,1, 24.884, 10639.606, 218.451, 52650.452 20/06/23,16:29:49,16,11,1, 11.8,1,1, 24.884, 10639.599, 218.432, 52650.395 20/06/23,16:29:49,17,11,1, 11.8,1,1, 24.884, 10639.582, 218.446, 52650.361 20/06/23,16:29:49,18,11,1, 11.8,1,1, 24.884, 10639.614, 218.427, 52650.305 20/06/23,16:29:49,19,11,1, 11.8,1,1, 24.884, 10639.600, 218.414, 52650.296 20/06/23,16:29:50,00,09,1, 11.9,1,1, 24.886, 10639.646, 218.470, 52650.461 20/06/23,16:29:50,01,09,1, 11.9,1,1, 24.886, 10639.611, 218.461, 52650.415 20/06/23,16:29:50,02,09,1, 11.9,1,1, 24.886, 10639.621, 218.438, 52650.474 20/06/23,16:29:50,03,09,1, 11.9,1,1, 24.886, 10639.623, 218.443, 52650.482 20/06/23,16:29:50,04,09,1, 11.9,1,1, 24.886, 10639.604, 218.442, 52650.446 20/06/23,16:29:50,05,09,1, 11.9,1,1, 24.886, 10639.613, 218.459, 52650.424 20/06/23,16:29:50,06,09,1, 11.9,1,1, 24.886, 10639.616, 218.451, 52650.350 20/06/23,16:29:50,07,09,1, 11.9,1,1, 24.886, 10639.632, 218.469, 52650.348 20/06/23,16:29:50,08,09,1, 11.9,1,1, 24.886, 10639.604, 218.457, 52650.361 20/06/23,16:29:50,09,09,1, 11.9,1,1, 24.886, 10639.617, 218.446, 52650.397 20/06/23,16:29:50,10,09,1, 11.9,1,1, 24.886, 10639.614, 218.456, 52650.467 20/06/23,16:29:50,11,09,1, 11.9,1,1, 24.886, 10639.628, 218.446, 52650.451 20/06/23,16:29:50,12,09,1, 11.9,1,1, 24.886, 10639.627, 218.441, 52650.468 20/06/23,16:29:50,13,09,1, 11.9,1,1, 24.886, 10639.615, 218.467, 52650.466 20/06/23,16:29:50,14,09,1, 11.9,1,1, 24.886, 10639.623, 218.428, 52650.397 20/06/23,16:29:50,15,09,1, 11.9,1,1, 24.886, 10639.626, 218.429, 52650.283 20/06/23,16:29:50,16,09,1, 11.9,1,1, 24.886, 10639.612, 218.424, 52650.306 20/06/23,16:29:50,17,09,1, 11.9,1,1, 24.886, 10639.621, 218.439, 52650.377 20/06/23,16:29:50,18,09,1, 11.9,1,1, 24.886, 10639.626, 218.456, 52650.408 20/06/23,16:29:50,19,09,1, 11.9,1,1, 24.886, 10639.654, 218.470, 52650.461 20/06/23,16:29:51,00,09,1, 11.9,1,1, 24.882, 10639.679, 218.504, 52650.461 20/06/23,16:29:51,01,09,1, 11.9,1,1, 24.882, 10639.626, 218.477, 52650.439 20/06/23,16:29:51,02,09,1, 11.9,1,1, 24.882, 10639.639, 218.466, 52650.416 20/06/23,16:29:51,03,09,1, 11.9,1,1, 24.882, 10639.619, 218.450, 52650.330 20/06/23,16:29:51,04,09,1, 11.9,1,1, 24.882, 10639.637, 218.442, 52650.309 20/06/23,16:29:51,05,09,1, 11.9,1,1, 24.882, 10639.666, 218.449, 52650.345 20/06/23,16:29:51,06,09,1, 11.9,1,1, 24.882, 10639.659, 218.466, 52650.365 20/06/23,16:29:51,07,09,1, 11.9,1,1, 24.882, 10639.651, 218.455, 52650.355 20/06/23,16:29:51,08,09,1, 11.9,1,1, 24.882, 10639.627, 218.444, 52650.404 20/06/23,16:29:51,09,09,1, 11.9,1,1, 24.882, 10639.661, 218.502, 52650.484 20/06/23,16:29:51,10,09,1, 11.9,1,1, 24.882, 10639.635, 218.469, 52650.436 20/06/23,16:29:51,11,09,1, 11.9,1,1, 24.882, 10639.668, 218.455, 52650.384 20/06/23,16:29:51,12,09,1, 11.9,1,1, 24.882, 10639.664, 218.465, 52650.377 20/06/23,16:29:51,13,09,1, 11.9,1,1, 24.882, 10639.638, 218.476, 52650.297 20/06/23,16:29:51,14,09,1, 11.9,1,1, 24.882, 10639.642, 218.478, 52650.310 20/06/23,16:29:51,15,09,1, 11.9,1,1, 24.882, 10639.647, 218.462, 52650.317 20/06/23,16:29:51,16,09,1, 11.9,1,1, 24.882, 10639.659, 218.496, 52650.401 20/06/23,16:29:51,17,09,1, 11.9,1,1, 24.882, 10639.674, 218.455, 52650.416 20/06/23,16:29:51,18,09,1, 11.9,1,1, 24.882, 10639.676, 218.490, 52650.477 20/06/23,16:29:51,19,09,1, 11.9,1,1, 24.882, 10639.686, 218.504, 52650.461 20/06/23,16:29:52,00,09,1, 11.9,1,1, 24.885, 10639.696, 218.464, 52650.337 20/06/23,16:29:52,01,09,1, 11.9,1,1, 24.885, 10639.662, 218.477, 52650.368 20/06/23,16:29:52,02,09,1, 11.9,1,1, 24.885, 10639.664, 218.456, 52650.276 20/06/23,16:29:52,03,09,1, 11.9,1,1, 24.885, 10639.671, 218.440, 52650.277 20/06/23,16:29:52,04,09,1, 11.9,1,1, 24.885, 10639.666, 218.446, 52650.314 20/06/23,16:29:52,05,09,1, 11.9,1,1, 24.885, 10639.681, 218.469, 52650.387 20/06/23,16:29:52,06,09,1, 11.9,1,1, 24.885, 10639.655, 218.485, 52650.408 20/06/23,16:29:52,07,09,1, 11.9,1,1, 24.885, 10639.682, 218.482, 52650.502 20/06/23,16:29:52,08,09,1, 11.9,1,1, 24.885, 10639.663, 218.471, 52650.413 20/06/23,16:29:52,09,09,1, 11.9,1,1, 24.885, 10639.672, 218.464, 52650.370 20/06/23,16:29:52,10,09,1, 11.9,1,1, 24.885, 10639.664, 218.479, 52650.336 20/06/23,16:29:52,11,09,1, 11.9,1,1, 24.885, 10639.685, 218.475, 52650.299 20/06/23,16:29:52,12,09,1, 11.9,1,1, 24.885, 10639.678, 218.476, 52650.304 20/06/23,16:29:52,13,09,1, 11.9,1,1, 24.885, 10639.691, 218.488, 52650.335 20/06/23,16:29:52,14,09,1, 11.9,1,1, 24.885, 10639.671, 218.448, 52650.350 20/06/23,16:29:52,15,09,1, 11.9,1,1, 24.885, 10639.679, 218.502, 52650.429 20/06/23,16:29:52,16,09,1, 11.9,1,1, 24.885, 10639.673, 218.451, 52650.430 20/06/23,16:29:52,17,09,1, 11.9,1,1, 24.885, 10639.688, 218.474, 52650.428 20/06/23,16:29:52,18,09,1, 11.9,1,1, 24.885, 10639.703, 218.475, 52650.348 20/06/23,16:29:52,19,09,1, 11.9,1,1, 24.885, 10639.700, 218.464, 52650.337 20/06/23,16:29:53,00,11,1, 11.9,1,1, 24.883, 10639.721, 218.476, 52650.311 20/06/23,16:29:53,01,11,1, 11.9,1,1, 24.883, 10639.692, 218.471, 52650.296 20/06/23,16:29:53,02,11,1, 11.9,1,1, 24.883, 10639.687, 218.458, 52650.367 20/06/23,16:29:53,03,11,1, 11.9,1,1, 24.883, 10639.695, 218.477, 52650.413 20/06/23,16:29:53,04,11,1, 11.9,1,1, 24.883, 10639.679, 218.491, 52650.406 20/06/23,16:29:53,05,11,1, 11.9,1,1, 24.883, 10639.708, 218.502, 52650.444 20/06/23,16:29:53,06,11,1, 11.9,1,1, 24.883, 10639.686, 218.473, 52650.347 20/06/23,16:29:53,07,11,1, 11.9,1,1, 24.883, 10639.684, 218.488, 52650.325 20/06/23,16:29:53,08,11,1, 11.9,1,1, 24.883, 10639.722, 218.490, 52650.289 20/06/23,16:29:53,09,11,1, 11.9,1,1, 24.883, 10639.717, 218.460, 52650.226 20/06/23,16:29:53,10,11,1, 11.9,1,1, 24.883, 10639.723, 218.480, 52650.296 20/06/23,16:29:53,11,11,1, 11.9,1,1, 24.883, 10639.699, 218.477, 52650.285 20/06/23,16:29:53,12,11,1, 11.9,1,1, 24.883, 10639.676, 218.460, 52650.409 20/06/23,16:29:53,13,11,1, 11.9,1,1, 24.883, 10639.666, 218.478, 52650.436 20/06/23,16:29:53,14,11,1, 11.9,1,1, 24.883, 10639.685, 218.473, 52650.408 20/06/23,16:29:53,15,11,1, 11.9,1,1, 24.883, 10639.677, 218.468, 52650.375 20/06/23,16:29:53,16,11,1, 11.9,1,1, 24.883, 10639.710, 218.475, 52650.347 20/06/23,16:29:53,17,11,1, 11.9,1,1, 24.883, 10639.710, 218.466, 52650.267 20/06/23,16:29:53,18,11,1, 11.9,1,1, 24.883, 10639.705, 218.488, 52650.273 20/06/23,16:29:53,19,11,1, 11.9,1,1, 24.883, 10639.727, 218.476, 52650.311 20/06/23,16:29:54,00,11,1, 11.9,1,1, 24.885, 10639.738, 218.498, 52650.373 20/06/23,16:29:54,01,11,1, 11.9,1,1, 24.885, 10639.705, 218.479, 52650.390 20/06/23,16:29:54,02,11,1, 11.9,1,1, 24.885, 10639.710, 218.475, 52650.431 20/06/23,16:29:54,03,11,1, 11.9,1,1, 24.885, 10639.703, 218.497, 52650.419 20/06/23,16:29:54,04,11,1, 11.9,1,1, 24.885, 10639.709, 218.499, 52650.346 20/06/23,16:29:54,05,11,1, 11.9,1,1, 24.885, 10639.696, 218.487, 52650.272 20/06/23,16:29:54,06,11,1, 11.9,1,1, 24.885, 10639.693, 218.494, 52650.228 20/06/23,16:29:54,07,11,1, 11.9,1,1, 24.885, 10639.725, 218.479, 52650.248 20/06/23,16:29:54,08,11,1, 11.9,1,1, 24.885, 10639.745, 218.520, 52650.339 20/06/23,16:29:54,09,11,1, 11.9,1,1, 24.885, 10639.728, 218.497, 52650.336 20/06/23,16:29:54,10,11,1, 11.9,1,1, 24.885, 10639.735, 218.503, 52650.443 20/06/23,16:29:54,11,11,1, 11.9,1,1, 24.885, 10639.723, 218.489, 52650.435 20/06/23,16:29:54,12,11,1, 11.9,1,1, 24.885, 10639.729, 218.508, 52650.398 20/06/23,16:29:54,13,11,1, 11.9,1,1, 24.885, 10639.717, 218.496, 52650.358 20/06/23,16:29:54,14,11,1, 11.9,1,1, 24.885, 10639.720, 218.494, 52650.282 20/06/23,16:29:54,15,11,1, 11.9,1,1, 24.885, 10639.731, 218.488, 52650.235 20/06/23,16:29:54,16,11,1, 11.9,1,1, 24.885, 10639.746, 218.520, 52650.322 20/06/23,16:29:54,17,11,1, 11.9,1,1, 24.885, 10639.745, 218.491, 52650.297 20/06/23,16:29:54,18,11,1, 11.9,1,1, 24.885, 10639.718, 218.476, 52650.342 20/06/23,16:29:54,19,11,1, 11.9,1,1, 24.885, 10639.746, 218.498, 52650.373 20/06/23,16:29:55,00,10,1, 11.8,1,1, 24.881, 10639.763, 218.500, 52650.395 20/06/23,16:29:55,01,10,1, 11.8,1,1, 24.881, 10639.726, 218.508, 52650.392 20/06/23,16:29:55,02,10,1, 11.8,1,1, 24.881, 10639.730, 218.485, 52650.342 20/06/23,16:29:55,03,10,1, 11.8,1,1, 24.881, 10639.767, 218.518, 52650.314 20/06/23,16:29:55,04,10,1, 11.8,1,1, 24.881, 10639.724, 218.512, 52650.283 20/06/23,16:29:55,05,10,1, 11.8,1,1, 24.881, 10639.768, 218.510, 52650.273 20/06/23,16:29:55,06,10,1, 11.8,1,1, 24.881, 10639.756, 218.505, 52650.330 20/06/23,16:29:55,07,10,1, 11.8,1,1, 24.881, 10639.745, 218.495, 52650.406 20/06/23,16:29:55,08,10,1, 11.8,1,1, 24.881, 10639.780, 218.506, 52650.422 20/06/23,16:29:55,09,10,1, 11.8,1,1, 24.881, 10639.768, 218.538, 52650.442 20/06/23,16:29:55,10,10,1, 11.8,1,1, 24.881, 10639.738, 218.515, 52650.395 20/06/23,16:29:55,11,10,1, 11.8,1,1, 24.881, 10639.761, 218.496, 52650.350 20/06/23,16:29:55,12,10,1, 11.8,1,1, 24.881, 10639.763, 218.505, 52650.340 20/06/23,16:29:55,13,10,1, 11.8,1,1, 24.881, 10639.757, 218.507, 52650.283 20/06/23,16:29:55,14,10,1, 11.8,1,1, 24.881, 10639.763, 218.493, 52650.315 20/06/23,16:29:55,15,10,1, 11.8,1,1, 24.881, 10639.760, 218.512, 52650.355 20/06/23,16:29:55,16,10,1, 11.8,1,1, 24.881, 10639.776, 218.512, 52650.419 20/06/23,16:29:55,17,10,1, 11.8,1,1, 24.881, 10639.749, 218.498, 52650.479 20/06/23,16:29:55,18,10,1, 11.8,1,1, 24.881, 10639.777, 218.520, 52650.461 20/06/23,16:29:55,19,10,1, 11.8,1,1, 24.881, 10639.763, 218.500, 52650.395 20/06/23,16:29:56,00,10,1, 11.8,1,1, 24.882, 10639.780, 218.501, 52650.248 20/06/23,16:29:56,01,10,1, 11.8,1,1, 24.882, 10639.773, 218.507, 52650.304 20/06/23,16:29:56,02,10,1, 11.8,1,1, 24.882, 10639.784, 218.511, 52650.292 20/06/23,16:29:56,03,10,1, 11.8,1,1, 24.882, 10639.776, 218.489, 52650.287 20/06/23,16:29:56,04,10,1, 11.8,1,1, 24.882, 10639.770, 218.514, 52650.328 20/06/23,16:29:56,05,10,1, 11.8,1,1, 24.882, 10639.771, 218.537, 52650.433 20/06/23,16:29:56,06,10,1, 11.8,1,1, 24.882, 10639.796, 218.517, 52650.479 20/06/23,16:29:56,07,10,1, 11.8,1,1, 24.882, 10639.788, 218.504, 52650.484 20/06/23,16:29:56,08,10,1, 11.8,1,1, 24.882, 10639.798, 218.534, 52650.427 20/06/23,16:29:56,09,10,1, 11.8,1,1, 24.882, 10639.762, 218.511, 52650.374 20/06/23,16:29:56,10,10,1, 11.8,1,1, 24.882, 10639.793, 218.520, 52650.302 20/06/23,16:29:56,11,10,1, 11.8,1,1, 24.882, 10639.792, 218.504, 52650.280 20/06/23,16:29:56,12,10,1, 11.8,1,1, 24.882, 10639.784, 218.534, 52650.335 20/06/23,16:29:56,13,10,1, 11.8,1,1, 24.882, 10639.778, 218.519, 52650.299 20/06/23,16:29:56,14,10,1, 11.8,1,1, 24.882, 10639.795, 218.507, 52650.347 20/06/23,16:29:56,15,10,1, 11.8,1,1, 24.882, 10639.791, 218.520, 52650.392 20/06/23,16:29:56,16,10,1, 11.8,1,1, 24.882, 10639.813, 218.541, 52650.428 20/06/23,16:29:56,17,10,1, 11.8,1,1, 24.882, 10639.786, 218.516, 52650.346 20/06/23,16:29:56,18,10,1, 11.8,1,1, 24.882, 10639.791, 218.559, 52650.312 20/06/23,16:29:56,19,10,1, 11.8,1,1, 24.882, 10639.788, 218.501, 52650.248 20/06/23,16:29:57,00,10,1, 11.9,1,1, 24.882, 10639.838, 218.552, 52650.348 20/06/23,16:29:57,01,10,1, 11.9,1,1, 24.882, 10639.809, 218.538, 52650.291 20/06/23,16:29:57,02,10,1, 11.9,1,1, 24.882, 10639.829, 218.544, 52650.377 20/06/23,16:29:57,03,10,1, 11.9,1,1, 24.882, 10639.783, 218.525, 52650.404 20/06/23,16:29:57,04,10,1, 11.9,1,1, 24.882, 10639.776, 218.560, 52650.427 20/06/23,16:29:57,05,10,1, 11.9,1,1, 24.882, 10639.809, 218.523, 52650.399 20/06/23,16:29:57,06,10,1, 11.9,1,1, 24.882, 10639.803, 218.533, 52650.362 20/06/23,16:29:57,07,10,1, 11.9,1,1, 24.882, 10639.804, 218.553, 52650.304 20/06/23,16:29:57,08,10,1, 11.9,1,1, 24.882, 10639.813, 218.543, 52650.262 20/06/23,16:29:57,09,10,1, 11.9,1,1, 24.882, 10639.832, 218.535, 52650.246 20/06/23,16:29:57,10,10,1, 11.9,1,1, 24.882, 10639.765, 218.515, 52650.280 20/06/23,16:29:57,11,10,1, 11.9,1,1, 24.882, 10639.820, 218.536, 52650.331 20/06/23,16:29:57,12,10,1, 11.9,1,1, 24.882, 10639.822, 218.525, 52650.354 20/06/23,16:29:57,13,10,1, 11.9,1,1, 24.882, 10639.801, 218.549, 52650.396 20/06/23,16:29:57,14,10,1, 11.9,1,1, 24.882, 10639.804, 218.512, 52650.349 20/06/23,16:29:57,15,10,1, 11.9,1,1, 24.882, 10639.814, 218.550, 52650.347 20/06/23,16:29:57,16,10,1, 11.9,1,1, 24.882, 10639.825, 218.514, 52650.257 20/06/23,16:29:57,17,10,1, 11.9,1,1, 24.882, 10639.828, 218.541, 52650.210 20/06/23,16:29:57,18,10,1, 11.9,1,1, 24.882, 10639.806, 218.518, 52650.195 20/06/23,16:29:57,19,10,1, 11.9,1,1, 24.882, 10639.841, 218.552, 52650.348 20/06/23,16:29:58,00,10,1, 11.9,1,1, 24.882, 10639.846, 218.569, 52650.403 20/06/23,16:29:58,01,10,1, 11.9,1,1, 24.882, 10639.818, 218.536, 52650.406 20/06/23,16:29:58,02,10,1, 11.9,1,1, 24.882, 10639.818, 218.545, 52650.422 20/06/23,16:29:58,03,10,1, 11.9,1,1, 24.882, 10639.814, 218.550, 52650.369 20/06/23,16:29:58,04,10,1, 11.9,1,1, 24.882, 10639.835, 218.552, 52650.327 20/06/23,16:29:58,05,10,1, 11.9,1,1, 24.882, 10639.846, 218.554, 52650.276 20/06/23,16:29:58,06,10,1, 11.9,1,1, 24.882, 10639.809, 218.499, 52650.233 20/06/23,16:29:58,07,10,1, 11.9,1,1, 24.882, 10639.846, 218.536, 52650.255 20/06/23,16:29:58,08,10,1, 11.9,1,1, 24.882, 10639.853, 218.546, 52650.313 20/06/23,16:29:58,09,10,1, 11.9,1,1, 24.882, 10639.840, 218.526, 52650.357 20/06/23,16:29:58,10,10,1, 11.9,1,1, 24.882, 10639.872, 218.529, 52650.399 20/06/23,16:29:58,11,10,1, 11.9,1,1, 24.882, 10639.833, 218.573, 52650.382 20/06/23,16:29:58,12,10,1, 11.9,1,1, 24.882, 10639.825, 218.528, 52650.324 20/06/23,16:29:58,13,10,1, 11.9,1,1, 24.882, 10639.853, 218.561, 52650.254 20/06/23,16:29:58,14,10,1, 11.9,1,1, 24.882, 10639.817, 218.544, 52650.210 20/06/23,16:29:58,15,10,1, 11.9,1,1, 24.882, 10639.835, 218.532, 52650.233 20/06/23,16:29:58,16,10,1, 11.9,1,1, 24.882, 10639.853, 218.565, 52650.271 20/06/23,16:29:58,17,10,1, 11.9,1,1, 24.882, 10639.852, 218.529, 52650.271 20/06/23,16:29:58,18,10,1, 11.9,1,1, 24.882, 10639.821, 218.563, 52650.356 20/06/23,16:29:58,19,10,1, 11.9,1,1, 24.882, 10639.849, 218.569, 52650.403 20/06/23,16:29:59,00,10,1, 11.9,1,1, 24.885, 10639.888, 218.549, 52650.262 20/06/23,16:29:59,01,10,1, 11.9,1,1, 24.885, 10639.849, 218.555, 52650.338 20/06/23,16:29:59,02,10,1, 11.9,1,1, 24.885, 10639.840, 218.546, 52650.275 20/06/23,16:29:59,03,10,1, 11.9,1,1, 24.885, 10639.838, 218.571, 52650.251 20/06/23,16:29:59,04,10,1, 11.9,1,1, 24.885, 10639.825, 218.567, 52650.245 20/06/23,16:29:59,05,10,1, 11.9,1,1, 24.885, 10639.866, 218.563, 52650.360 20/06/23,16:29:59,06,10,1, 11.9,1,1, 24.885, 10639.859, 218.557, 52650.356 20/06/23,16:29:59,07,10,1, 11.9,1,1, 24.885, 10639.867, 218.556, 52650.378 20/06/23,16:29:59,08,10,1, 11.9,1,1, 24.885, 10639.858, 218.584, 52650.381 20/06/23,16:29:59,09,10,1, 11.9,1,1, 24.885, 10639.856, 218.558, 52650.368 20/06/23,16:29:59,10,10,1, 11.9,1,1, 24.885, 10639.862, 218.554, 52650.321 20/06/23,16:29:59,11,10,1, 11.9,1,1, 24.885, 10639.864, 218.545, 52650.260 20/06/23,16:29:59,12,10,1, 11.9,1,1, 24.885, 10639.862, 218.556, 52650.191 20/06/23,16:29:59,13,10,1, 11.9,1,1, 24.885, 10639.879, 218.552, 52650.291 20/06/23,16:29:59,14,10,1, 11.9,1,1, 24.885, 10639.893, 218.546, 52650.259 20/06/23,16:29:59,15,10,1, 11.9,1,1, 24.885, 10639.874, 218.584, 52650.338 20/06/23,16:29:59,16,10,1, 11.9,1,1, 24.885, 10639.858, 218.550, 52650.380 20/06/23,16:29:59,17,10,1, 11.9,1,1, 24.885, 10639.873, 218.555, 52650.392 20/06/23,16:29:59,18,10,1, 11.9,1,1, 24.885, 10639.877, 218.578, 52650.353 20/06/23,16:29:59,19,10,1, 11.9,1,1, 24.885, 10639.889, 218.549, 52650.262 20/06/23,16:30:00,00,10,1, 11.8,1,1, 24.882, 10639.905, 218.551, 52650.205 20/06/23,16:30:00,01,10,1, 11.8,1,1, 24.882, 10639.877, 218.549, 52650.197 20/06/23,16:30:00,02,10,1, 11.8,1,1, 24.882, 10639.878, 218.583, 52650.238 20/06/23,16:30:00,03,10,1, 11.8,1,1, 24.882, 10639.903, 218.572, 52650.296 20/06/23,16:30:00,04,10,1, 11.8,1,1, 24.882, 10639.854, 218.558, 52650.331 20/06/23,16:30:00,05,10,1, 11.8,1,1, 24.882, 10639.873, 218.561, 52650.360 20/06/23,16:30:00,06,10,1, 11.8,1,1, 24.882, 10639.865, 218.513, 52650.336 20/06/23,16:30:00,07,10,1, 11.8,1,1, 24.882, 10639.873, 218.574, 52650.307 20/06/23,16:30:00,08,10,1, 11.8,1,1, 24.882, 10639.871, 218.548, 52650.214 20/06/23,16:30:00,09,10,1, 11.8,1,1, 24.882, 10639.889, 218.551, 52650.240 20/06/23,16:30:00,10,10,1, 11.8,1,1, 24.882, 10639.882, 218.561, 52650.218 20/06/23,16:30:00,11,10,1, 11.8,1,1, 24.882, 10639.881, 218.567, 52650.259 20/06/23,16:30:00,12,10,1, 11.8,1,1, 24.882, 10639.888, 218.575, 52650.321 20/06/23,16:30:00,13,10,1, 11.8,1,1, 24.882, 10639.886, 218.558, 52650.370 20/06/23,16:30:00,14,10,1, 11.8,1,1, 24.882, 10639.884, 218.574, 52650.385 20/06/23,16:30:00,15,10,1, 11.8,1,1, 24.882, 10639.876, 218.562, 52650.342 20/06/23,16:30:00,16,10,1, 11.8,1,1, 24.882, 10639.884, 218.566, 52650.289 20/06/23,16:30:00,17,10,1, 11.8,1,1, 24.882, 10639.876, 218.566, 52650.223 20/06/23,16:30:00,18,10,1, 11.8,1,1, 24.882, 10639.878, 218.573, 52650.221 20/06/23,16:30:00,19,10,1, 11.8,1,1, 24.882, 10639.909, 218.551, 52650.205 20/06/23,16:30:01,00,10,1, 11.9,1,1, 24.883, 10639.896, 218.596, 52650.369 20/06/23,16:30:01,01,10,1, 11.9,1,1, 24.883, 10639.906, 218.553, 52650.327 20/06/23,16:30:01,02,10,1, 11.9,1,1, 24.883, 10639.903, 218.570, 52650.355 20/06/23,16:30:01,03,10,1, 11.9,1,1, 24.883, 10639.882, 218.578, 52650.374 20/06/23,16:30:01,04,10,1, 11.9,1,1, 24.883, 10639.871, 218.586, 52650.326 20/06/23,16:30:01,05,10,1, 11.9,1,1, 24.883, 10639.909, 218.585, 52650.282 20/06/23,16:30:01,06,10,1, 11.9,1,1, 24.883, 10639.915, 218.558, 52650.237 20/06/23,16:30:01,07,10,1, 11.9,1,1, 24.883, 10639.880, 218.553, 52650.215 20/06/23,16:30:01,08,10,1, 11.9,1,1, 24.883, 10639.880, 218.567, 52650.247 20/06/23,16:30:01,09,10,1, 11.9,1,1, 24.883, 10639.893, 218.564, 52650.305 20/06/23,16:30:01,10,10,1, 11.9,1,1, 24.883, 10639.856, 218.560, 52650.334 20/06/23,16:30:01,11,10,1, 11.9,1,1, 24.883, 10639.875, 218.586, 52650.364 20/06/23,16:30:01,12,10,1, 11.9,1,1, 24.883, 10639.946, 218.569, 52650.369 20/06/23,16:30:01,13,10,1, 11.9,1,1, 24.883, 10639.917, 218.530, 52650.309 20/06/23,16:30:01,14,10,1, 11.9,1,1, 24.883, 10639.913, 218.558, 52650.277 20/06/23,16:30:01,15,10,1, 11.9,1,1, 24.883, 10639.918, 218.552, 52650.200 20/06/23,16:30:01,16,10,1, 11.9,1,1, 24.883, 10639.898, 218.551, 52650.203 20/06/23,16:30:01,17,10,1, 11.9,1,1, 24.883, 10639.923, 218.572, 52650.215 20/06/23,16:30:01,18,10,1, 11.9,1,1, 24.883, 10639.912, 218.581, 52650.307 20/06/23,16:30:01,19,10,1, 11.9,1,1, 24.883, 10639.900, 218.596, 52650.369 20/06/23,16:30:02,00,10,1, 11.8,1,1, 24.886, 10639.913, 218.553, 52650.302 20/06/23,16:30:02,01,10,1, 11.8,1,1, 24.886, 10639.894, 218.576, 52650.341 20/06/23,16:30:02,02,10,1, 11.8,1,1, 24.886, 10639.896, 218.595, 52650.289 20/06/23,16:30:02,03,10,1, 11.8,1,1, 24.886, 10639.896, 218.587, 52650.248 20/06/23,16:30:02,04,10,1, 11.8,1,1, 24.886, 10639.920, 218.576, 52650.183 20/06/23,16:30:02,05,10,1, 11.8,1,1, 24.886, 10639.906, 218.592, 52650.193 20/06/23,16:30:02,06,10,1, 11.8,1,1, 24.886, 10639.935, 218.573, 52650.227 20/06/23,16:30:02,07,10,1, 11.8,1,1, 24.886, 10639.952, 218.554, 52650.333 20/06/23,16:30:02,08,10,1, 11.8,1,1, 24.886, 10639.915, 218.564, 52650.362 20/06/23,16:30:02,09,10,1, 11.8,1,1, 24.886, 10639.927, 218.582, 52650.354 20/06/23,16:30:02,10,10,1, 11.8,1,1, 24.886, 10639.931, 218.575, 52650.312 20/06/23,16:30:02,11,10,1, 11.8,1,1, 24.886, 10639.918, 218.576, 52650.258 20/06/23,16:30:02,12,10,1, 11.8,1,1, 24.886, 10639.942, 218.571, 52650.204 20/06/23,16:30:02,13,10,1, 11.8,1,1, 24.886, 10639.922, 218.541, 52650.161 20/06/23,16:30:02,14,10,1, 11.8,1,1, 24.886, 10639.908, 218.541, 52650.206 20/06/23,16:30:02,15,10,1, 11.8,1,1, 24.886, 10639.902, 218.582, 52650.242 20/06/23,16:30:02,16,10,1, 11.8,1,1, 24.886, 10639.922, 218.548, 52650.275 20/06/23,16:30:02,17,10,1, 11.8,1,1, 24.886, 10639.963, 218.585, 52650.349 20/06/23,16:30:02,18,10,1, 11.8,1,1, 24.886, 10639.947, 218.585, 52650.358 20/06/23,16:30:02,19,10,1, 11.8,1,1, 24.886, 10639.921, 218.553, 52650.302 20/06/23,16:30:03,00,10,1, 11.9,1,1, 24.882, 10639.971, 218.634, 52650.190 20/06/23,16:30:03,01,10,1, 11.9,1,1, 24.882, 10639.952, 218.563, 52650.183 20/06/23,16:30:03,02,10,1, 11.9,1,1, 24.882, 10639.937, 218.541, 52650.179 20/06/23,16:30:03,03,10,1, 11.9,1,1, 24.882, 10639.933, 218.569, 52650.253 20/06/23,16:30:03,04,10,1, 11.9,1,1, 24.882, 10639.950, 218.576, 52650.285 20/06/23,16:30:03,05,10,1, 11.9,1,1, 24.882, 10639.973, 218.594, 52650.397 20/06/23,16:30:03,06,10,1, 11.9,1,1, 24.882, 10639.947, 218.608, 52650.426 20/06/23,16:30:03,07,10,1, 11.9,1,1, 24.882, 10639.963, 218.608, 52650.354 20/06/23,16:30:03,08,10,1, 11.9,1,1, 24.882, 10639.948, 218.606, 52650.327 20/06/23,16:30:03,09,10,1, 11.9,1,1, 24.882, 10639.944, 218.583, 52650.260 20/06/23,16:30:03,10,10,1, 11.9,1,1, 24.882, 10639.957, 218.551, 52650.173 20/06/23,16:30:03,11,10,1, 11.9,1,1, 24.882, 10639.986, 218.565, 52650.170 20/06/23,16:30:03,12,10,1, 11.9,1,1, 24.882, 10639.960, 218.569, 52650.226 20/06/23,16:30:03,13,10,1, 11.9,1,1, 24.882, 10639.955, 218.595, 52650.295 20/06/23,16:30:03,14,10,1, 11.9,1,1, 24.882, 10639.986, 218.598, 52650.360 20/06/23,16:30:03,15,10,1, 11.9,1,1, 24.882, 10639.969, 218.609, 52650.380 20/06/23,16:30:03,16,10,1, 11.9,1,1, 24.882, 10639.968, 218.607, 52650.312 20/06/23,16:30:03,17,10,1, 11.9,1,1, 24.882, 10639.964, 218.613, 52650.330 20/06/23,16:30:03,18,10,1, 11.9,1,1, 24.882, 10639.978, 218.607, 52650.204 20/06/23,16:30:03,19,10,1, 11.9,1,1, 24.882, 10639.974, 218.634, 52650.190 20/06/23,16:30:04,00,11,1, 11.8,1,1, 24.885, 10640.005, 218.580, 52650.222 20/06/23,16:30:04,01,11,1, 11.8,1,1, 24.885, 10639.981, 218.619, 52650.226 20/06/23,16:30:04,02,11,1, 11.8,1,1, 24.885, 10639.976, 218.588, 52650.317 20/06/23,16:30:04,03,11,1, 11.8,1,1, 24.885, 10639.995, 218.600, 52650.319 20/06/23,16:30:04,04,11,1, 11.8,1,1, 24.885, 10639.959, 218.606, 52650.361 20/06/23,16:30:04,05,11,1, 11.8,1,1, 24.885, 10639.974, 218.610, 52650.333 20/06/23,16:30:04,06,11,1, 11.8,1,1, 24.885, 10639.977, 218.614, 52650.230 20/06/23,16:30:04,07,11,1, 11.8,1,1, 24.885, 10639.974, 218.607, 52650.219 20/06/23,16:30:04,08,11,1, 11.8,1,1, 24.885, 10639.990, 218.629, 52650.207 20/06/23,16:30:04,09,11,1, 11.8,1,1, 24.885, 10639.980, 218.631, 52650.224 20/06/23,16:30:04,10,11,1, 11.8,1,1, 24.885, 10639.989, 218.625, 52650.225 20/06/23,16:30:04,11,11,1, 11.8,1,1, 24.885, 10639.976, 218.615, 52650.273 20/06/23,16:30:04,12,11,1, 11.8,1,1, 24.885, 10639.976, 218.597, 52650.332 20/06/23,16:30:04,13,11,1, 11.8,1,1, 24.885, 10639.977, 218.611, 52650.318 20/06/23,16:30:04,14,11,1, 11.8,1,1, 24.885, 10640.006, 218.625, 52650.315 20/06/23,16:30:04,15,11,1, 11.8,1,1, 24.885, 10639.998, 218.620, 52650.248 20/06/23,16:30:04,16,11,1, 11.8,1,1, 24.885, 10639.999, 218.599, 52650.152 20/06/23,16:30:04,17,11,1, 11.8,1,1, 24.885, 10639.998, 218.584, 52650.168 20/06/23,16:30:04,18,11,1, 11.8,1,1, 24.885, 10639.983, 218.616, 52650.161 20/06/23,16:30:04,19,11,1, 11.8,1,1, 24.885, 10640.008, 218.580, 52650.222 20/06/23,16:30:05,00,10,1, 11.9,1,1, 24.884, 10639.997, 218.616, 52650.365 20/06/23,16:30:05,01,10,1, 11.9,1,1, 24.884, 10639.998, 218.621, 52650.286 20/06/23,16:30:05,02,10,1, 11.9,1,1, 24.884, 10640.020, 218.640, 52650.321 20/06/23,16:30:05,03,10,1, 11.9,1,1, 24.884, 10639.986, 218.585, 52650.208 20/06/23,16:30:05,04,10,1, 11.9,1,1, 24.884, 10640.002, 218.598, 52650.194 20/06/23,16:30:05,05,10,1, 11.9,1,1, 24.884, 10640.000, 218.620, 52650.201 20/06/23,16:30:05,06,10,1, 11.9,1,1, 24.884, 10640.019, 218.615, 52650.148 20/06/23,16:30:05,07,10,1, 11.9,1,1, 24.884, 10640.018, 218.602, 52650.190 20/06/23,16:30:05,08,10,1, 11.9,1,1, 24.884, 10640.010, 218.623, 52650.259 20/06/23,16:30:05,09,10,1, 11.9,1,1, 24.884, 10640.024, 218.638, 52650.295 20/06/23,16:30:05,10,10,1, 11.9,1,1, 24.884, 10639.995, 218.600, 52650.257 20/06/23,16:30:05,11,10,1, 11.9,1,1, 24.884, 10640.011, 218.653, 52650.312 20/06/23,16:30:05,12,10,1, 11.9,1,1, 24.884, 10640.010, 218.632, 52650.244 20/06/23,16:30:05,13,10,1, 11.9,1,1, 24.884, 10640.026, 218.631, 52650.209 20/06/23,16:30:05,14,10,1, 11.9,1,1, 24.884, 10640.017, 218.627, 52650.176 20/06/23,16:30:05,15,10,1, 11.9,1,1, 24.884, 10640.025, 218.599, 52650.207 20/06/23,16:30:05,16,10,1, 11.9,1,1, 24.884, 10639.996, 218.615, 52650.205 20/06/23,16:30:05,17,10,1, 11.9,1,1, 24.884, 10640.012, 218.613, 52650.279 20/06/23,16:30:05,18,10,1, 11.9,1,1, 24.884, 10640.012, 218.669, 52650.365 20/06/23,16:30:05,19,10,1, 11.9,1,1, 24.884, 10640.002, 218.616, 52650.365 20/06/23,16:30:06,00,10,1, 11.9,1,1, 24.883, 10640.038, 218.617, 52650.233 20/06/23,16:30:06,01,10,1, 11.9,1,1, 24.883, 10640.016, 218.640, 52650.276 20/06/23,16:30:06,02,10,1, 11.9,1,1, 24.883, 10639.998, 218.606, 52650.242 20/06/23,16:30:06,03,10,1, 11.9,1,1, 24.883, 10640.017, 218.620, 52650.212 20/06/23,16:30:06,04,10,1, 11.9,1,1, 24.883, 10640.026, 218.606, 52650.182 20/06/23,16:30:06,05,10,1, 11.9,1,1, 24.883, 10640.023, 218.655, 52650.255 20/06/23,16:30:06,06,10,1, 11.9,1,1, 24.883, 10640.005, 218.648, 52650.301 20/06/23,16:30:06,07,10,1, 11.9,1,1, 24.883, 10640.023, 218.629, 52650.326 20/06/23,16:30:06,08,10,1, 11.9,1,1, 24.883, 10640.020, 218.628, 52650.368 20/06/23,16:30:06,09,10,1, 11.9,1,1, 24.883, 10640.051, 218.627, 52650.360 20/06/23,16:30:06,10,10,1, 11.9,1,1, 24.883, 10640.031, 218.618, 52650.260 20/06/23,16:30:06,11,10,1, 11.9,1,1, 24.883, 10640.028, 218.638, 52650.190 20/06/23,16:30:06,12,10,1, 11.9,1,1, 24.883, 10640.040, 218.605, 52650.185 20/06/23,16:30:06,13,10,1, 11.9,1,1, 24.883, 10640.037, 218.615, 52650.252 20/06/23,16:30:06,14,10,1, 11.9,1,1, 24.883, 10640.045, 218.621, 52650.225 20/06/23,16:30:06,15,10,1, 11.9,1,1, 24.883, 10640.055, 218.611, 52650.301 20/06/23,16:30:06,16,10,1, 11.9,1,1, 24.883, 10640.022, 218.610, 52650.310 20/06/23,16:30:06,17,10,1, 11.9,1,1, 24.883, 10640.019, 218.619, 52650.338 20/06/23,16:30:06,18,10,1, 11.9,1,1, 24.883, 10640.050, 218.640, 52650.295 20/06/23,16:30:06,19,10,1, 11.9,1,1, 24.883, 10640.042, 218.617, 52650.233 20/06/23,16:30:07,00,10,1, 11.9,1,1, 24.885, 10640.055, 218.627, 52650.152 20/06/23,16:30:07,01,10,1, 11.9,1,1, 24.885, 10640.040, 218.639, 52650.183 20/06/23,16:30:07,02,10,1, 11.9,1,1, 24.885, 10640.049, 218.616, 52650.144 20/06/23,16:30:07,03,10,1, 11.9,1,1, 24.885, 10640.022, 218.602, 52650.178 20/06/23,16:30:07,04,10,1, 11.9,1,1, 24.885, 10640.063, 218.657, 52650.219 20/06/23,16:30:07,05,10,1, 11.9,1,1, 24.885, 10640.054, 218.662, 52650.297 20/06/23,16:30:07,06,10,1, 11.9,1,1, 24.885, 10640.046, 218.651, 52650.284 20/06/23,16:30:07,07,10,1, 11.9,1,1, 24.885, 10640.043, 218.605, 52650.207 20/06/23,16:30:07,08,10,1, 11.9,1,1, 24.885, 10640.035, 218.623, 52650.151 20/06/23,16:30:07,09,10,1, 11.9,1,1, 24.885, 10640.044, 218.591, 52650.113 20/06/23,16:30:07,10,10,1, 11.9,1,1, 24.885, 10640.061, 218.625, 52650.176 20/06/23,16:30:07,11,10,1, 11.9,1,1, 24.885, 10640.043, 218.618, 52650.173 20/06/23,16:30:07,12,10,1, 11.9,1,1, 24.885, 10640.038, 218.640, 52650.247 20/06/23,16:30:07,13,10,1, 11.9,1,1, 24.885, 10640.015, 218.618, 52650.263 20/06/23,16:30:07,14,10,1, 11.9,1,1, 24.885, 10640.040, 218.639, 52650.296 20/06/23,16:30:07,15,10,1, 11.9,1,1, 24.885, 10640.058, 218.638, 52650.284 20/06/23,16:30:07,16,10,1, 11.9,1,1, 24.885, 10640.061, 218.659, 52650.244 20/06/23,16:30:07,17,10,1, 11.9,1,1, 24.885, 10640.078, 218.628, 52650.180 20/06/23,16:30:07,18,10,1, 11.9,1,1, 24.885, 10640.072, 218.641, 52650.135 20/06/23,16:30:07,19,10,1, 11.9,1,1, 24.885, 10640.059, 218.627, 52650.152 20/06/23,16:30:08,00,10,1, 11.8,1,1, 24.880, 10640.072, 218.637, 52650.263 20/06/23,16:30:08,01,10,1, 11.8,1,1, 24.880, 10640.077, 218.639, 52650.245 20/06/23,16:30:08,02,10,1, 11.8,1,1, 24.880, 10640.063, 218.640, 52650.261 20/06/23,16:30:08,03,10,1, 11.8,1,1, 24.880, 10640.067, 218.600, 52650.296 20/06/23,16:30:08,04,10,1, 11.8,1,1, 24.880, 10640.057, 218.603, 52650.278 20/06/23,16:30:08,05,10,1, 11.8,1,1, 24.880, 10640.047, 218.633, 52650.204 20/06/23,16:30:08,06,10,1, 11.8,1,1, 24.880, 10640.084, 218.641, 52650.151 20/06/23,16:30:08,07,10,1, 11.8,1,1, 24.880, 10640.081, 218.634, 52650.112 20/06/23,16:30:08,08,10,1, 11.8,1,1, 24.880, 10640.075, 218.614, 52650.167 20/06/23,16:30:08,09,10,1, 11.8,1,1, 24.880, 10640.071, 218.647, 52650.233 20/06/23,16:30:08,10,10,1, 11.8,1,1, 24.880, 10640.066, 218.658, 52650.238 20/06/23,16:30:08,11,10,1, 11.8,1,1, 24.880, 10640.100, 218.662, 52650.308 20/06/23,16:30:08,12,10,1, 11.8,1,1, 24.880, 10640.073, 218.633, 52650.298 20/06/23,16:30:08,13,10,1, 11.8,1,1, 24.880, 10640.080, 218.630, 52650.257 20/06/23,16:30:08,14,10,1, 11.8,1,1, 24.880, 10640.098, 218.658, 52650.211 20/06/23,16:30:08,15,10,1, 11.8,1,1, 24.880, 10640.114, 218.640, 52650.111 20/06/23,16:30:08,16,10,1, 11.8,1,1, 24.880, 10640.057, 218.623, 52650.105 20/06/23,16:30:08,17,10,1, 11.8,1,1, 24.880, 10640.098, 218.649, 52650.181 20/06/23,16:30:08,18,10,1, 11.8,1,1, 24.880, 10640.077, 218.632, 52650.183 20/06/23,16:30:08,19,10,1, 11.8,1,1, 24.880, 10640.078, 218.637, 52650.263 20/06/23,16:30:09,00,10,1, 11.9,1,1, 24.881, 10640.105, 218.676, 52650.256 20/06/23,16:30:09,01,10,1, 11.9,1,1, 24.881, 10640.073, 218.656, 52650.234 20/06/23,16:30:09,02,10,1, 11.9,1,1, 24.881, 10640.108, 218.652, 52650.210 20/06/23,16:30:09,03,10,1, 11.9,1,1, 24.881, 10640.111, 218.619, 52650.150 20/06/23,16:30:09,04,10,1, 11.9,1,1, 24.881, 10640.102, 218.637, 52650.134 20/06/23,16:30:09,05,10,1, 11.9,1,1, 24.881, 10640.096, 218.630, 52650.128 20/06/23,16:30:09,06,10,1, 11.9,1,1, 24.881, 10640.113, 218.645, 52650.154 20/06/23,16:30:09,07,10,1, 11.9,1,1, 24.881, 10640.107, 218.659, 52650.187 20/06/23,16:30:09,08,10,1, 11.9,1,1, 24.881, 10640.084, 218.676, 52650.246 20/06/23,16:30:09,09,10,1, 11.9,1,1, 24.881, 10640.110, 218.683, 52650.272 20/06/23,16:30:09,10,10,1, 11.9,1,1, 24.881, 10640.116, 218.666, 52650.264 20/06/23,16:30:09,11,10,1, 11.9,1,1, 24.881, 10640.120, 218.657, 52650.209 20/06/23,16:30:09,12,10,1, 11.9,1,1, 24.881, 10640.115, 218.657, 52650.123 20/06/23,16:30:09,13,10,1, 11.9,1,1, 24.881, 10640.090, 218.670, 52650.104 20/06/23,16:30:09,14,10,1, 11.9,1,1, 24.881, 10640.111, 218.643, 52650.113 20/06/23,16:30:09,15,10,1, 11.9,1,1, 24.881, 10640.117, 218.677, 52650.195 20/06/23,16:30:09,16,10,1, 11.9,1,1, 24.881, 10640.137, 218.696, 52650.388 20/06/23,16:30:09,17,10,1, 11.9,1,1, 24.881, 10640.144, 218.700, 52650.191 20/06/23,16:30:09,18,10,1, 11.9,1,1, 24.881, 10640.092, 218.658, 52650.313 20/06/23,16:30:09,19,10,1, 11.9,1,1, 24.881, 10640.110, 218.676, 52650.256 20/06/23,16:30:10,00,10,1, 11.9,1,1, 24.884, 10640.122, 218.637, 52650.111 20/06/23,16:30:10,01,10,1, 11.9,1,1, 24.884, 10640.130, 218.686, 52650.123 20/06/23,16:30:10,02,10,1, 11.9,1,1, 24.884, 10640.129, 218.673, 52650.103 20/06/23,16:30:10,03,10,1, 11.9,1,1, 24.884, 10640.110, 218.649, 52650.111 20/06/23,16:30:10,04,10,1, 11.9,1,1, 24.884, 10640.172, 218.681, 52649.974 20/06/23,16:30:10,05,10,1, 11.9,1,1, 24.884, 10640.151, 218.661, 52650.149 20/06/23,16:30:10,06,10,1, 11.9,1,1, 24.884, 10640.140, 218.660, 52650.216 20/06/23,16:30:10,07,10,1, 11.9,1,1, 24.884, 10640.147, 218.687, 52650.231 20/06/23,16:30:10,08,10,1, 11.9,1,1, 24.884, 10640.147, 218.684, 52650.203 20/06/23,16:30:10,09,10,1, 11.9,1,1, 24.884, 10640.107, 218.651, 52650.153 20/06/23,16:30:10,10,10,1, 11.9,1,1, 24.884, 10640.162, 218.671, 52650.127 20/06/23,16:30:10,11,10,1, 11.9,1,1, 24.884, 10640.145, 218.635, 52650.106 20/06/23,16:30:10,12,10,1, 11.9,1,1, 24.884, 10640.139, 218.668, 52650.206 20/06/23,16:30:10,13,10,1, 11.9,1,1, 24.884, 10640.117, 218.642, 52650.212 20/06/23,16:30:10,14,10,1, 11.9,1,1, 24.884, 10640.111, 218.635, 52650.279 20/06/23,16:30:10,15,10,1, 11.9,1,1, 24.884, 10640.164, 218.722, 52650.302 20/06/23,16:30:10,16,10,1, 11.9,1,1, 24.884, 10640.128, 218.665, 52650.232 20/06/23,16:30:10,17,10,1, 11.9,1,1, 24.884, 10640.141, 218.682, 52650.212 20/06/23,16:30:10,18,10,1, 11.9,1,1, 24.884, 10640.157, 218.664, 52650.167 20/06/23,16:30:10,19,10,1, 11.9,1,1, 24.884, 10640.126, 218.637, 52650.111 20/06/23,16:30:11,00,10,1, 11.8,1,1, 24.880, 10640.155, 218.689, 52650.192 20/06/23,16:30:11,01,10,1, 11.8,1,1, 24.880, 10640.144, 218.678, 52650.181 20/06/23,16:30:11,02,10,1, 11.8,1,1, 24.880, 10640.152, 218.689, 52650.234 20/06/23,16:30:11,03,10,1, 11.8,1,1, 24.880, 10640.155, 218.710, 52650.263 20/06/23,16:30:11,04,10,1, 11.8,1,1, 24.880, 10640.167, 218.678, 52650.255 20/06/23,16:30:11,05,10,1, 11.8,1,1, 24.880, 10640.165, 218.646, 52650.218 20/06/23,16:30:11,06,10,1, 11.8,1,1, 24.880, 10640.203, 218.673, 52650.186 20/06/23,16:30:11,07,10,1, 11.8,1,1, 24.880, 10640.168, 218.658, 52650.126 20/06/23,16:30:11,08,10,1, 11.8,1,1, 24.880, 10640.152, 218.692, 52650.073 20/06/23,16:30:11,09,10,1, 11.8,1,1, 24.880, 10640.169, 218.683, 52650.104 20/06/23,16:30:11,10,10,1, 11.8,1,1, 24.880, 10640.192, 218.685, 52650.182 20/06/23,16:30:11,11,10,1, 11.8,1,1, 24.880, 10640.163, 218.699, 52650.231 20/06/23,16:30:11,12,10,1, 11.8,1,1, 24.880, 10640.175, 218.713, 52650.282 20/06/23,16:30:11,13,10,1, 11.8,1,1, 24.880, 10640.148, 218.700, 52650.244 20/06/23,16:30:11,14,10,1, 11.8,1,1, 24.880, 10640.153, 218.704, 52650.218 20/06/23,16:30:11,15,10,1, 11.8,1,1, 24.880, 10640.176, 218.674, 52650.116 20/06/23,16:30:11,16,10,1, 11.8,1,1, 24.880, 10640.184, 218.706, 52650.112 20/06/23,16:30:11,17,10,1, 11.8,1,1, 24.880, 10640.161, 218.658, 52650.057 20/06/23,16:30:11,18,10,1, 11.8,1,1, 24.880, 10640.161, 218.691, 52650.121 20/06/23,16:30:11,19,10,1, 11.8,1,1, 24.880, 10640.159, 218.689, 52650.192 20/06/23,16:30:12,00,10,1, 11.9,1,1, 24.882, 10640.180, 218.705, 52650.224 20/06/23,16:30:12,01,10,1, 11.9,1,1, 24.882, 10640.176, 218.732, 52650.290 20/06/23,16:30:12,02,10,1, 11.9,1,1, 24.882, 10640.169, 218.700, 52650.246 20/06/23,16:30:12,03,10,1, 11.9,1,1, 24.882, 10640.163, 218.713, 52650.185 20/06/23,16:30:12,04,10,1, 11.9,1,1, 24.882, 10640.152, 218.700, 52650.135 20/06/23,16:30:12,05,10,1, 11.9,1,1, 24.882, 10640.182, 218.707, 52650.109 20/06/23,16:30:12,06,10,1, 11.9,1,1, 24.882, 10640.196, 218.687, 52650.064 20/06/23,16:30:12,07,10,1, 11.9,1,1, 24.882, 10640.188, 218.657, 52650.128 20/06/23,16:30:12,08,10,1, 11.9,1,1, 24.882, 10640.190, 218.681, 52650.179 20/06/23,16:30:12,09,10,1, 11.9,1,1, 24.882, 10640.191, 218.724, 52650.247 20/06/23,16:30:12,10,10,1, 11.9,1,1, 24.882, 10640.157, 218.674, 52650.261 20/06/23,16:30:12,11,10,1, 11.9,1,1, 24.882, 10640.167, 218.678, 52650.206 20/06/23,16:30:12,12,10,1, 11.9,1,1, 24.882, 10640.202, 218.704, 52650.193 20/06/23,16:30:12,13,10,1, 11.9,1,1, 24.882, 10640.184, 218.680, 52650.074 20/06/23,16:30:12,14,10,1, 11.9,1,1, 24.882, 10640.184, 218.678, 52650.095 20/06/23,16:30:12,15,10,1, 11.9,1,1, 24.882, 10640.191, 218.666, 52650.099 20/06/23,16:30:12,16,10,1, 11.9,1,1, 24.882, 10640.201, 218.690, 52650.201 20/06/23,16:30:12,17,10,1, 11.9,1,1, 24.882, 10640.218, 218.687, 52650.185 20/06/23,16:30:12,18,10,1, 11.9,1,1, 24.882, 10640.194, 218.699, 52650.225 20/06/23,16:30:12,19,10,1, 11.9,1,1, 24.882, 10640.185, 218.705, 52650.224 20/06/23,16:30:13,00,10,1, 11.9,1,1, 24.879, 10640.197, 218.707, 52650.126 20/06/23,16:30:13,01,10,1, 11.9,1,1, 24.879, 10640.211, 218.691, 52650.119 20/06/23,16:30:13,02,10,1, 11.9,1,1, 24.879, 10640.197, 218.681, 52650.065 20/06/23,16:30:13,03,10,1, 11.9,1,1, 24.879, 10640.183, 218.703, 52650.056 20/06/23,16:30:13,04,10,1, 11.9,1,1, 24.879, 10640.197, 218.709, 52650.097 20/06/23,16:30:13,05,10,1, 11.9,1,1, 24.879, 10640.190, 218.678, 52650.150 20/06/23,16:30:13,06,10,1, 11.9,1,1, 24.879, 10640.221, 218.698, 52650.229 20/06/23,16:30:13,07,10,1, 11.9,1,1, 24.879, 10640.204, 218.704, 52650.218 20/06/23,16:30:13,08,10,1, 11.9,1,1, 24.879, 10640.212, 218.735, 52650.216 20/06/23,16:30:13,09,10,1, 11.9,1,1, 24.879, 10640.219, 218.694, 52650.175 20/06/23,16:30:13,10,10,1, 11.9,1,1, 24.879, 10640.205, 218.649, 52649.877 20/06/23,16:30:13,11,10,1, 11.9,1,1, 24.879, 10640.191, 218.683, 52650.094 20/06/23,16:30:13,12,10,1, 11.9,1,1, 24.879, 10640.192, 218.696, 52650.107 20/06/23,16:30:13,13,10,1, 11.9,1,1, 24.879, 10640.186, 218.702, 52650.110 20/06/23,16:30:13,14,10,1, 11.9,1,1, 24.879, 10640.220, 218.709, 52650.198 20/06/23,16:30:13,15,10,1, 11.9,1,1, 24.879, 10640.208, 218.675, 52650.180 20/06/23,16:30:13,16,10,1, 11.9,1,1, 24.879, 10640.199, 218.716, 52650.227 20/06/23,16:30:13,17,10,1, 11.9,1,1, 24.879, 10640.206, 218.728, 52650.232 20/06/23,16:30:13,18,10,1, 11.9,1,1, 24.879, 10640.214, 218.700, 52650.138 20/06/23,16:30:13,19,10,1, 11.9,1,1, 24.879, 10640.205, 218.707, 52650.126 20/06/23,16:30:14,00,10,1, 11.9,1,1, 24.881, 10640.264, 218.742, 52650.078 20/06/23,16:30:14,01,10,1, 11.9,1,1, 24.881, 10640.219, 218.713, 52650.068 20/06/23,16:30:14,02,10,1, 11.9,1,1, 24.881, 10640.236, 218.741, 52650.150 20/06/23,16:30:14,03,10,1, 11.9,1,1, 24.881, 10640.219, 218.732, 52650.299 20/06/23,16:30:14,04,10,1, 11.9,1,1, 24.881, 10640.215, 218.728, 52650.243 20/06/23,16:30:14,05,10,1, 11.9,1,1, 24.881, 10640.219, 218.733, 52650.226 20/06/23,16:30:14,06,10,1, 11.9,1,1, 24.881, 10640.198, 218.718, 52650.187 20/06/23,16:30:14,07,10,1, 11.9,1,1, 24.881, 10640.229, 218.718, 52650.138 20/06/23,16:30:14,08,10,1, 11.9,1,1, 24.881, 10640.217, 218.702, 52650.034 20/06/23,16:30:14,09,10,1, 11.9,1,1, 24.881, 10640.237, 218.712, 52650.062 20/06/23,16:30:14,10,10,1, 11.9,1,1, 24.881, 10640.246, 218.713, 52650.032 20/06/23,16:30:14,11,10,1, 11.9,1,1, 24.881, 10640.222, 218.733, 52650.131 20/06/23,16:30:14,12,10,1, 11.9,1,1, 24.881, 10640.228, 218.737, 52650.170 20/06/23,16:30:14,13,10,1, 11.9,1,1, 24.881, 10640.234, 218.752, 52650.219 20/06/23,16:30:14,14,10,1, 11.9,1,1, 24.881, 10640.230, 218.751, 52650.194 20/06/23,16:30:14,15,10,1, 11.9,1,1, 24.881, 10640.249, 218.734, 52650.151 20/06/23,16:30:14,16,10,1, 11.9,1,1, 24.881, 10640.206, 218.722, 52650.066 20/06/23,16:30:14,17,10,1, 11.9,1,1, 24.881, 10640.241, 218.742, 52650.080 20/06/23,16:30:14,18,10,1, 11.9,1,1, 24.881, 10640.249, 218.705, 52650.007 20/06/23,16:30:14,19,10,1, 11.9,1,1, 24.881, 10640.266, 218.742, 52650.078 20/06/23,16:30:15,00,10,1, 11.9,1,1, 24.882, 10640.272, 218.754, 52650.206 20/06/23,16:30:15,01,10,1, 11.9,1,1, 24.882, 10640.261, 218.734, 52650.187 20/06/23,16:30:15,02,10,1, 11.9,1,1, 24.882, 10640.263, 218.722, 52650.223 20/06/23,16:30:15,03,10,1, 11.9,1,1, 24.882, 10640.259, 218.729, 52650.206 20/06/23,16:30:15,04,10,1, 11.9,1,1, 24.882, 10640.257, 218.749, 52650.186 20/06/23,16:30:15,05,10,1, 11.9,1,1, 24.882, 10640.254, 218.719, 52650.085 20/06/23,16:30:15,06,10,1, 11.9,1,1, 24.882, 10640.245, 218.720, 52650.037 20/06/23,16:30:15,07,10,1, 11.9,1,1, 24.882, 10640.301, 218.732, 52650.040 20/06/23,16:30:15,08,10,1, 11.9,1,1, 24.882, 10640.274, 218.751, 52650.042 20/06/23,16:30:15,09,10,1, 11.9,1,1, 24.882, 10640.305, 218.740, 52650.147 20/06/23,16:30:15,10,10,1, 11.9,1,1, 24.882, 10640.263, 218.736, 52650.162 20/06/23,16:30:15,11,10,1, 11.9,1,1, 24.882, 10640.285, 218.730, 52650.198 20/06/23,16:30:15,12,10,1, 11.9,1,1, 24.882, 10640.300, 218.733, 52650.176 20/06/23,16:30:15,13,10,1, 11.9,1,1, 24.882, 10640.278, 218.725, 52650.101 20/06/23,16:30:15,14,10,1, 11.9,1,1, 24.882, 10640.285, 218.727, 52650.081 20/06/23,16:30:15,15,10,1, 11.9,1,1, 24.882, 10640.262, 218.726, 52650.037 20/06/23,16:30:15,16,10,1, 11.9,1,1, 24.882, 10640.291, 218.726, 52650.051 20/06/23,16:30:15,17,10,1, 11.9,1,1, 24.882, 10640.297, 218.743, 52650.112 20/06/23,16:30:15,18,10,1, 11.9,1,1, 24.882, 10640.279, 218.750, 52650.122 20/06/23,16:30:15,19,10,1, 11.9,1,1, 24.882, 10640.272, 218.754, 52650.206 20/06/23,16:30:16,00,10,1, 11.9,1,1, 24.881, 10640.297, 218.760, 52650.163 20/06/23,16:30:16,01,10,1, 11.9,1,1, 24.881, 10640.258, 218.726, 52650.161 20/06/23,16:30:16,02,10,1, 11.9,1,1, 24.881, 10640.265, 218.738, 52650.123 20/06/23,16:30:16,03,10,1, 11.9,1,1, 24.881, 10640.270, 218.733, 52650.074 20/06/23,16:30:16,04,10,1, 11.9,1,1, 24.881, 10640.267, 218.756, 52650.061 20/06/23,16:30:16,05,10,1, 11.9,1,1, 24.881, 10640.292, 218.742, 52650.068 20/06/23,16:30:16,06,10,1, 11.9,1,1, 24.881, 10640.279, 218.731, 52650.128 20/06/23,16:30:16,07,10,1, 11.9,1,1, 24.881, 10640.290, 218.731, 52650.142 20/06/23,16:30:16,08,10,1, 11.9,1,1, 24.881, 10640.265, 218.720, 52650.224 20/06/23,16:30:16,09,10,1, 11.9,1,1, 24.881, 10640.283, 218.728, 52650.202 20/06/23,16:30:16,10,10,1, 11.9,1,1, 24.881, 10640.255, 218.753, 52650.167 20/06/23,16:30:16,11,10,1, 11.9,1,1, 24.881, 10640.293, 218.745, 52650.141 20/06/23,16:30:16,12,10,1, 11.9,1,1, 24.881, 10640.279, 218.718, 52650.096 20/06/23,16:30:16,13,10,1, 11.9,1,1, 24.881, 10640.304, 218.760, 52650.095 20/06/23,16:30:16,14,10,1, 11.9,1,1, 24.881, 10640.282, 218.740, 52650.042 20/06/23,16:30:16,15,10,1, 11.9,1,1, 24.881, 10640.303, 218.759, 52650.112 20/06/23,16:30:16,16,10,1, 11.9,1,1, 24.881, 10640.289, 218.764, 52650.163 20/06/23,16:30:16,17,10,1, 11.9,1,1, 24.881, 10640.264, 218.751, 52650.204 20/06/23,16:30:16,18,10,1, 11.9,1,1, 24.881, 10640.296, 218.780, 52650.228 20/06/23,16:30:16,19,10,1, 11.9,1,1, 24.881, 10640.302, 218.760, 52650.163 20/06/23,16:30:17,00,10,1, 11.9,1,1, 24.879, 10640.305, 218.761, 52650.030 20/06/23,16:30:17,01,10,1, 11.9,1,1, 24.879, 10640.301, 218.730, 52650.033 20/06/23,16:30:17,02,10,1, 11.9,1,1, 24.879, 10640.304, 218.755, 52650.049 20/06/23,16:30:17,03,10,1, 11.9,1,1, 24.879, 10640.321, 218.769, 52650.099 20/06/23,16:30:17,04,10,1, 11.9,1,1, 24.879, 10640.317, 218.781, 52650.155 20/06/23,16:30:17,05,10,1, 11.9,1,1, 24.879, 10640.321, 218.797, 52650.188 20/06/23,16:30:17,06,10,1, 11.9,1,1, 24.879, 10640.290, 218.776, 52650.215 20/06/23,16:30:17,07,10,1, 11.9,1,1, 24.879, 10640.310, 218.763, 52650.196 20/06/23,16:30:17,08,10,1, 11.9,1,1, 24.879, 10640.321, 218.754, 52650.157 20/06/23,16:30:17,09,10,1, 11.9,1,1, 24.879, 10640.301, 218.772, 52650.146 20/06/23,16:30:17,10,10,1, 11.9,1,1, 24.879, 10640.340, 218.771, 52650.086 20/06/23,16:30:17,11,10,1, 11.9,1,1, 24.879, 10640.336, 218.770, 52650.070 20/06/23,16:30:17,12,10,1, 11.9,1,1, 24.879, 10640.325, 218.778, 52650.104 20/06/23,16:30:17,13,10,1, 11.9,1,1, 24.879, 10640.339, 218.779, 52650.106 20/06/23,16:30:17,14,10,1, 11.9,1,1, 24.879, 10640.279, 218.765, 52650.195 20/06/23,16:30:17,15,10,1, 11.9,1,1, 24.879, 10640.300, 218.802, 52650.212 20/06/23,16:30:17,16,10,1, 11.9,1,1, 24.879, 10640.317, 218.785, 52650.216 20/06/23,16:30:17,17,10,1, 11.9,1,1, 24.879, 10640.318, 218.742, 52650.107 20/06/23,16:30:17,18,10,1, 11.9,1,1, 24.879, 10640.342, 218.768, 52650.065 20/06/23,16:30:17,19,10,1, 11.9,1,1, 24.879, 10640.307, 218.761, 52650.030 20/06/23,16:30:18,00,10,1, 11.9,1,1, 24.881, 10640.347, 218.799, 52650.120 20/06/23,16:30:18,01,10,1, 11.9,1,1, 24.881, 10640.335, 218.781, 52650.112 20/06/23,16:30:18,02,10,1, 11.9,1,1, 24.881, 10640.317, 218.789, 52650.157 20/06/23,16:30:18,03,10,1, 11.9,1,1, 24.881, 10640.329, 218.800, 52650.249 20/06/23,16:30:18,04,10,1, 11.9,1,1, 24.881, 10640.335, 218.799, 52650.295 20/06/23,16:30:18,05,10,1, 11.9,1,1, 24.881, 10640.354, 218.788, 52650.194 20/06/23,16:30:18,06,10,1, 11.9,1,1, 24.881, 10640.327, 218.774, 52650.134 20/06/23,16:30:18,07,10,1, 11.9,1,1, 24.881, 10640.362, 218.791, 52650.098 20/06/23,16:30:18,08,10,1, 11.9,1,1, 24.881, 10640.299, 218.780, 52650.031 20/06/23,16:30:18,09,10,1, 11.9,1,1, 24.881, 10640.362, 218.776, 52650.101 20/06/23,16:30:18,10,10,1, 11.9,1,1, 24.881, 10640.346, 218.781, 52650.132 20/06/23,16:30:18,11,10,1, 11.9,1,1, 24.881, 10640.326, 218.782, 52650.175 20/06/23,16:30:18,12,10,1, 11.9,1,1, 24.881, 10640.357, 218.790, 52650.191 20/06/23,16:30:18,13,10,1, 11.9,1,1, 24.881, 10640.356, 218.804, 52650.213 20/06/23,16:30:18,14,10,1, 11.9,1,1, 24.881, 10640.342, 218.812, 52650.176 20/06/23,16:30:18,15,10,1, 11.9,1,1, 24.881, 10640.357, 218.803, 52650.168 20/06/23,16:30:18,16,10,1, 11.9,1,1, 24.881, 10640.318, 218.781, 52650.103 20/06/23,16:30:18,17,10,1, 11.9,1,1, 24.881, 10640.331, 218.800, 52650.040 20/06/23,16:30:18,18,10,1, 11.9,1,1, 24.881, 10640.339, 218.796, 52650.042 20/06/23,16:30:18,19,10,1, 11.9,1,1, 24.881, 10640.350, 218.799, 52650.120 20/06/23,16:30:19,00,10,1, 11.8,1,1, 24.880, 10640.389, 218.793, 52650.189 20/06/23,16:30:19,01,10,1, 11.8,1,1, 24.880, 10640.378, 218.809, 52650.266 20/06/23,16:30:19,02,10,1, 11.8,1,1, 24.880, 10640.347, 218.796, 52650.245 20/06/23,16:30:19,03,10,1, 11.8,1,1, 24.880, 10640.356, 218.781, 52650.174 20/06/23,16:30:19,04,10,1, 11.8,1,1, 24.880, 10640.315, 218.784, 52650.108 20/06/23,16:30:19,05,10,1, 11.8,1,1, 24.880, 10640.368, 218.786, 52650.094 20/06/23,16:30:19,06,10,1, 11.8,1,1, 24.880, 10640.337, 218.804, 52650.113 20/06/23,16:30:19,07,10,1, 11.8,1,1, 24.880, 10640.375, 218.763, 52650.073 20/06/23,16:30:19,08,10,1, 11.8,1,1, 24.880, 10640.363, 218.780, 52650.136 20/06/23,16:30:19,09,10,1, 11.8,1,1, 24.880, 10640.343, 218.784, 52650.168 20/06/23,16:30:19,10,10,1, 11.8,1,1, 24.880, 10640.387, 218.824, 52650.225 20/06/23,16:30:19,11,10,1, 11.8,1,1, 24.880, 10640.382, 218.794, 52650.176 20/06/23,16:30:19,12,10,1, 11.8,1,1, 24.880, 10640.382, 218.800, 52650.168 20/06/23,16:30:19,13,10,1, 11.8,1,1, 24.880, 10640.374, 218.794, 52650.116 20/06/23,16:30:19,14,10,1, 11.8,1,1, 24.880, 10640.383, 218.805, 52650.101 20/06/23,16:30:19,15,10,1, 11.8,1,1, 24.880, 10640.371, 218.754, 52650.024 20/06/23,16:30:19,16,10,1, 11.8,1,1, 24.880, 10640.363, 218.795, 52650.066 20/06/23,16:30:19,17,10,1, 11.8,1,1, 24.880, 10640.345, 218.774, 52650.105 20/06/23,16:30:19,18,10,1, 11.8,1,1, 24.880, 10640.380, 218.812, 52650.183 20/06/23,16:30:19,19,10,1, 11.8,1,1, 24.880, 10640.393, 218.793, 52650.189 20/06/23,16:30:20,00,10,1, 11.9,1,1, 24.877, 10640.364, 218.821, 52650.045 20/06/23,16:30:20,01,10,1, 11.9,1,1, 24.877, 10640.394, 218.783, 52650.126 20/06/23,16:30:20,02,10,1, 11.9,1,1, 24.877, 10640.402, 218.817, 52650.055 20/06/23,16:30:20,03,10,1, 11.9,1,1, 24.877, 10640.388, 218.794, 52650.041 20/06/23,16:30:20,04,10,1, 11.9,1,1, 24.877, 10640.393, 218.800, 52650.027 20/06/23,16:30:20,05,10,1, 11.9,1,1, 24.877, 10640.385, 218.813, 52650.064 20/06/23,16:30:20,06,10,1, 11.9,1,1, 24.877, 10640.396, 218.848, 52650.137 20/06/23,16:30:20,07,10,1, 11.9,1,1, 24.877, 10640.399, 218.817, 52650.136 20/06/23,16:30:20,08,10,1, 11.9,1,1, 24.877, 10640.385, 218.822, 52650.180 20/06/23,16:30:20,09,10,1, 11.9,1,1, 24.877, 10640.361, 218.817, 52650.148 20/06/23,16:30:20,10,10,1, 11.9,1,1, 24.877, 10640.366, 218.817, 52650.065 20/06/23,16:30:20,11,10,1, 11.9,1,1, 24.877, 10640.365, 218.795, 52650.020 20/06/23,16:30:20,12,10,1, 11.9,1,1, 24.877, 10640.381, 218.798, 52650.020 20/06/23,16:30:20,13,10,1, 11.9,1,1, 24.877, 10640.398, 218.796, 52649.996 20/06/23,16:30:20,14,10,1, 11.9,1,1, 24.877, 10640.409, 218.794, 52650.042 20/06/23,16:30:20,15,10,1, 11.9,1,1, 24.877, 10640.410, 218.826, 52650.142 20/06/23,16:30:20,16,10,1, 11.9,1,1, 24.877, 10640.410, 218.826, 52650.156 20/06/23,16:30:20,17,10,1, 11.9,1,1, 24.877, 10640.385, 218.805, 52650.160 20/06/23,16:30:20,18,10,1, 11.9,1,1, 24.877, 10640.353, 218.810, 52650.093 20/06/23,16:30:20,19,10,1, 11.9,1,1, 24.877, 10640.371, 218.821, 52650.045 20/06/23,16:30:21,00,10,1, 11.8,1,1, 24.878, 10640.397, 218.814, 52650.004 20/06/23,16:30:21,01,10,1, 11.8,1,1, 24.878, 10640.404, 218.829, 52650.009 20/06/23,16:30:21,02,10,1, 11.8,1,1, 24.878, 10640.404, 218.823, 52650.057 20/06/23,16:30:21,03,10,1, 11.8,1,1, 24.878, 10640.395, 218.822, 52650.107 20/06/23,16:30:21,04,10,1, 11.8,1,1, 24.878, 10640.392, 218.821, 52650.098 20/06/23,16:30:21,05,10,1, 11.8,1,1, 24.878, 10640.403, 218.821, 52650.177 20/06/23,16:30:21,06,10,1, 11.8,1,1, 24.878, 10640.389, 218.836, 52650.157 20/06/23,16:30:21,07,10,1, 11.8,1,1, 24.878, 10640.403, 218.836, 52650.097 20/06/23,16:30:21,08,10,1, 11.8,1,1, 24.878, 10640.397, 218.801, 52650.003 20/06/23,16:30:21,09,10,1, 11.8,1,1, 24.878, 10640.429, 218.829, 52650.044 20/06/23,16:30:21,10,10,1, 11.8,1,1, 24.878, 10640.393, 218.790, 52650.008 20/06/23,16:30:21,11,10,1, 11.8,1,1, 24.878, 10640.441, 218.829, 52650.060 20/06/23,16:30:21,12,10,1, 11.8,1,1, 24.878, 10640.427, 218.815, 52650.113 20/06/23,16:30:21,13,10,1, 11.8,1,1, 24.878, 10640.440, 218.826, 52650.160 20/06/23,16:30:21,14,10,1, 11.8,1,1, 24.878, 10640.404, 218.824, 52650.124 20/06/23,16:30:21,15,10,1, 11.8,1,1, 24.878, 10640.387, 218.810, 52650.118 20/06/23,16:30:21,16,10,1, 11.8,1,1, 24.878, 10640.417, 218.831, 52650.028 20/06/23,16:30:21,17,10,1, 11.8,1,1, 24.878, 10640.441, 218.821, 52650.006 20/06/23,16:30:21,18,10,1, 11.8,1,1, 24.878, 10640.421, 218.807, 52649.981 20/06/23,16:30:21,19,10,1, 11.8,1,1, 24.878, 10640.405, 218.814, 52650.004 20/06/23,16:30:22,00,11,1, 11.8,1,1, 24.877, 10640.430, 218.852, 52650.127 20/06/23,16:30:22,01,11,1, 11.8,1,1, 24.877, 10640.414, 218.804, 52650.103 20/06/23,16:30:22,02,11,1, 11.8,1,1, 24.877, 10640.424, 218.843, 52650.149 20/06/23,16:30:22,03,11,1, 11.8,1,1, 24.877, 10640.424, 218.826, 52650.125 20/06/23,16:30:22,04,11,1, 11.8,1,1, 24.877, 10640.420, 218.842, 52650.057 20/06/23,16:30:22,05,11,1, 11.8,1,1, 24.877, 10640.429, 218.823, 52649.991 20/06/23,16:30:22,06,11,1, 11.8,1,1, 24.877, 10640.433, 218.807, 52649.941 20/06/23,16:30:22,07,11,1, 11.8,1,1, 24.877, 10640.438, 218.814, 52649.996 20/06/23,16:30:22,08,11,1, 11.8,1,1, 24.877, 10640.419, 218.827, 52650.036 20/06/23,16:30:22,09,11,1, 11.8,1,1, 24.877, 10640.452, 218.852, 52650.097 20/06/23,16:30:22,10,11,1, 11.8,1,1, 24.877, 10640.430, 218.850, 52650.113 20/06/23,16:30:22,11,11,1, 11.8,1,1, 24.877, 10640.420, 218.839, 52650.131 20/06/23,16:30:22,12,11,1, 11.8,1,1, 24.877, 10640.429, 218.832, 52650.106 20/06/23,16:30:22,13,11,1, 11.8,1,1, 24.877, 10640.411, 218.824, 52650.026 20/06/23,16:30:22,14,11,1, 11.8,1,1, 24.877, 10640.438, 218.836, 52649.991 20/06/23,16:30:22,15,11,1, 11.8,1,1, 24.877, 10640.428, 218.830, 52649.956 20/06/23,16:30:22,16,11,1, 11.8,1,1, 24.877, 10640.443, 218.833, 52649.954 20/06/23,16:30:22,17,11,1, 11.8,1,1, 24.877, 10640.428, 218.860, 52650.060 20/06/23,16:30:22,18,11,1, 11.8,1,1, 24.877, 10640.416, 218.813, 52650.089 20/06/23,16:30:22,19,11,1, 11.8,1,1, 24.877, 10640.432, 218.852, 52650.127 20/06/23,16:30:23,00,11,1, 11.9,1,1, 24.879, 10640.422, 218.837, 52650.004 20/06/23,16:30:23,01,11,1, 11.9,1,1, 24.879, 10640.440, 218.840, 52650.090 20/06/23,16:30:23,02,11,1, 11.9,1,1, 24.879, 10640.442, 218.851, 52650.038 20/06/23,16:30:23,03,11,1, 11.9,1,1, 24.879, 10640.441, 218.824, 52649.930 20/06/23,16:30:23,04,11,1, 11.9,1,1, 24.879, 10640.469, 218.840, 52650.029 20/06/23,16:30:23,05,11,1, 11.9,1,1, 24.879, 10640.447, 218.840, 52650.009 20/06/23,16:30:23,06,11,1, 11.9,1,1, 24.879, 10640.438, 218.824, 52650.062 20/06/23,16:30:23,07,11,1, 11.9,1,1, 24.879, 10640.444, 218.874, 52650.129 20/06/23,16:30:23,08,11,1, 11.9,1,1, 24.879, 10640.435, 218.866, 52650.121 20/06/23,16:30:23,09,11,1, 11.9,1,1, 24.879, 10640.398, 218.845, 52650.067 20/06/23,16:30:23,10,11,1, 11.9,1,1, 24.879, 10640.438, 218.870, 52650.060 20/06/23,16:30:23,11,11,1, 11.9,1,1, 24.879, 10640.416, 218.853, 52649.995 20/06/23,16:30:23,12,11,1, 11.9,1,1, 24.879, 10640.444, 218.838, 52649.924 20/06/23,16:30:23,13,11,1, 11.9,1,1, 24.879, 10640.466, 218.838, 52649.949 20/06/23,16:30:23,14,11,1, 11.9,1,1, 24.879, 10640.447, 218.857, 52650.014 20/06/23,16:30:23,15,11,1, 11.9,1,1, 24.879, 10640.445, 218.847, 52650.043 20/06/23,16:30:23,16,11,1, 11.9,1,1, 24.879, 10640.435, 218.860, 52650.124 20/06/23,16:30:23,17,11,1, 11.9,1,1, 24.879, 10640.435, 218.871, 52650.095 20/06/23,16:30:23,18,11,1, 11.9,1,1, 24.879, 10640.448, 218.858, 52650.090 20/06/23,16:30:23,19,11,1, 11.9,1,1, 24.879, 10640.425, 218.837, 52650.004 20/06/23,16:30:24,00,11,1, 11.9,1,1, 24.879, 10640.464, 218.876, 52649.951 20/06/23,16:30:24,01,11,1, 11.9,1,1, 24.879, 10640.469, 218.865, 52649.910 20/06/23,16:30:24,02,11,1, 11.9,1,1, 24.879, 10640.465, 218.846, 52649.988 20/06/23,16:30:24,03,11,1, 11.9,1,1, 24.879, 10640.478, 218.835, 52650.027 20/06/23,16:30:24,04,11,1, 11.9,1,1, 24.879, 10640.498, 218.828, 52650.054 20/06/23,16:30:24,05,11,1, 11.9,1,1, 24.879, 10640.460, 218.843, 52650.109 20/06/23,16:30:24,06,11,1, 11.9,1,1, 24.879, 10640.492, 218.841, 52650.120 20/06/23,16:30:24,07,11,1, 11.9,1,1, 24.879, 10640.480, 218.885, 52650.000 20/06/23,16:30:24,08,11,1, 11.9,1,1, 24.879, 10640.473, 218.847, 52649.988 20/06/23,16:30:24,09,11,1, 11.9,1,1, 24.879, 10640.460, 218.854, 52649.947 20/06/23,16:30:24,10,11,1, 11.9,1,1, 24.879, 10640.470, 218.846, 52649.909 20/06/23,16:30:24,11,11,1, 11.9,1,1, 24.879, 10640.457, 218.860, 52649.966 20/06/23,16:30:24,12,11,1, 11.9,1,1, 24.879, 10640.474, 218.837, 52650.015 20/06/23,16:30:24,13,11,1, 11.9,1,1, 24.879, 10640.487, 218.896, 52650.106 20/06/23,16:30:24,14,11,1, 11.9,1,1, 24.879, 10640.483, 218.842, 52650.111 20/06/23,16:30:24,15,11,1, 11.9,1,1, 24.879, 10640.464, 218.875, 52650.097 20/06/23,16:30:24,16,11,1, 11.9,1,1, 24.879, 10640.483, 218.888, 52650.056 20/06/23,16:30:24,17,11,1, 11.9,1,1, 24.879, 10640.486, 218.864, 52649.979 20/06/23,16:30:24,18,11,1, 11.9,1,1, 24.879, 10640.461, 218.863, 52649.920 20/06/23,16:30:24,19,11,1, 11.9,1,1, 24.879, 10640.466, 218.876, 52649.951 20/06/23,16:30:25,00,11,1, 11.8,1,1, 24.877, 10640.514, 218.901, 52650.026 20/06/23,16:30:25,01,11,1, 11.8,1,1, 24.877, 10640.466, 218.878, 52650.016 20/06/23,16:30:25,02,11,1, 11.8,1,1, 24.877, 10640.508, 218.864, 52650.063 20/06/23,16:30:25,03,11,1, 11.8,1,1, 24.877, 10640.462, 218.875, 52650.091 20/06/23,16:30:25,04,11,1, 11.8,1,1, 24.877, 10640.470, 218.855, 52650.073 20/06/23,16:30:25,05,11,1, 11.8,1,1, 24.877, 10640.484, 218.873, 52650.009 20/06/23,16:30:25,06,11,1, 11.8,1,1, 24.877, 10640.479, 218.871, 52649.970 20/06/23,16:30:25,07,11,1, 11.8,1,1, 24.877, 10640.496, 218.845, 52649.939 20/06/23,16:30:25,08,11,1, 11.8,1,1, 24.877, 10640.491, 218.870, 52649.912 20/06/23,16:30:25,09,11,1, 11.8,1,1, 24.877, 10640.494, 218.870, 52649.960 20/06/23,16:30:25,10,11,1, 11.8,1,1, 24.877, 10640.498, 218.912, 52650.067 20/06/23,16:30:25,11,11,1, 11.8,1,1, 24.877, 10640.510, 218.898, 52650.084 20/06/23,16:30:25,12,11,1, 11.8,1,1, 24.877, 10640.505, 218.868, 52650.074 20/06/23,16:30:25,13,11,1, 11.8,1,1, 24.877, 10640.481, 218.877, 52650.042 20/06/23,16:30:25,14,11,1, 11.8,1,1, 24.877, 10640.511, 218.859, 52650.033 20/06/23,16:30:25,15,11,1, 11.8,1,1, 24.877, 10640.495, 218.876, 52649.966 20/06/23,16:30:25,16,11,1, 11.8,1,1, 24.877, 10640.521, 218.873, 52649.937 20/06/23,16:30:25,17,11,1, 11.8,1,1, 24.877, 10640.512, 218.881, 52649.965 20/06/23,16:30:25,18,11,1, 11.8,1,1, 24.877, 10640.510, 218.859, 52649.954 20/06/23,16:30:25,19,11,1, 11.8,1,1, 24.877, 10640.521, 218.901, 52650.026 20/06/23,16:30:26,00,10,1, 11.9,1,1, 24.879, 10640.531, 218.905, 52650.114 20/06/23,16:30:26,01,10,1, 11.9,1,1, 24.879, 10640.489, 218.879, 52650.065 20/06/23,16:30:26,02,10,1, 11.9,1,1, 24.879, 10640.504, 218.876, 52650.080 20/06/23,16:30:26,03,10,1, 11.9,1,1, 24.879, 10640.496, 218.901, 52650.038 20/06/23,16:30:26,04,10,1, 11.9,1,1, 24.879, 10640.499, 218.892, 52650.011 20/06/23,16:30:26,05,10,1, 11.9,1,1, 24.879, 10640.489, 218.850, 52649.922 20/06/23,16:30:26,06,10,1, 11.9,1,1, 24.879, 10640.509, 218.879, 52649.995 20/06/23,16:30:26,07,10,1, 11.9,1,1, 24.879, 10640.528, 218.914, 52650.058 20/06/23,16:30:26,08,10,1, 11.9,1,1, 24.879, 10640.533, 218.901, 52650.126 20/06/23,16:30:26,09,10,1, 11.9,1,1, 24.879, 10640.514, 218.892, 52650.133 20/06/23,16:30:26,10,10,1, 11.9,1,1, 24.879, 10640.515, 218.884, 52650.108 20/06/23,16:30:26,11,10,1, 11.9,1,1, 24.879, 10640.503, 218.876, 52650.019 20/06/23,16:30:26,12,10,1, 11.9,1,1, 24.879, 10640.533, 218.877, 52650.011 20/06/23,16:30:26,13,10,1, 11.9,1,1, 24.879, 10640.514, 218.887, 52649.995 20/06/23,16:30:26,14,10,1, 11.9,1,1, 24.879, 10640.481, 218.846, 52649.909 20/06/23,16:30:26,15,10,1, 11.9,1,1, 24.879, 10640.507, 218.906, 52650.003 20/06/23,16:30:26,16,10,1, 11.9,1,1, 24.879, 10640.522, 218.889, 52650.027 20/06/23,16:30:26,17,10,1, 11.9,1,1, 24.879, 10640.515, 218.911, 52650.140 20/06/23,16:30:26,18,10,1, 11.9,1,1, 24.879, 10640.506, 218.887, 52650.113 20/06/23,16:30:26,19,10,1, 11.9,1,1, 24.879, 10640.534, 218.905, 52650.114 20/06/23,16:30:27,00,10,1, 11.9,1,1, 24.875, 10640.539, 218.883, 52649.966 20/06/23,16:30:27,01,10,1, 11.9,1,1, 24.875, 10640.547, 218.895, 52650.015 20/06/23,16:30:27,02,10,1, 11.9,1,1, 24.875, 10640.531, 218.832, 52649.934 20/06/23,16:30:27,03,10,1, 11.9,1,1, 24.875, 10640.541, 218.878, 52649.967 20/06/23,16:30:27,04,10,1, 11.9,1,1, 24.875, 10640.504, 218.858, 52649.939 20/06/23,16:30:27,05,10,1, 11.9,1,1, 24.875, 10640.534, 218.905, 52650.051 20/06/23,16:30:27,06,10,1, 11.9,1,1, 24.875, 10640.529, 218.869, 52650.043 20/06/23,16:30:27,07,10,1, 11.9,1,1, 24.875, 10640.539, 218.892, 52650.077 20/06/23,16:30:27,08,10,1, 11.9,1,1, 24.875, 10640.537, 218.884, 52650.075 20/06/23,16:30:27,09,10,1, 11.9,1,1, 24.875, 10640.511, 218.890, 52649.994 20/06/23,16:30:27,10,10,1, 11.9,1,1, 24.875, 10640.535, 218.885, 52649.941 20/06/23,16:30:27,11,10,1, 11.9,1,1, 24.875, 10640.525, 218.879, 52649.890 20/06/23,16:30:27,12,10,1, 11.9,1,1, 24.875, 10640.519, 218.880, 52649.900 20/06/23,16:30:27,13,10,1, 11.9,1,1, 24.875, 10640.530, 218.885, 52649.957 20/06/23,16:30:27,14,10,1, 11.9,1,1, 24.875, 10640.528, 218.907, 52650.064 20/06/23,16:30:27,15,10,1, 11.9,1,1, 24.875, 10640.533, 218.875, 52650.049 20/06/23,16:30:27,16,10,1, 11.9,1,1, 24.875, 10640.557, 218.898, 52650.099 20/06/23,16:30:27,17,10,1, 11.9,1,1, 24.875, 10640.531, 218.907, 52650.098 20/06/23,16:30:27,18,10,1, 11.9,1,1, 24.875, 10640.554, 218.910, 52649.996 20/06/23,16:30:27,19,10,1, 11.9,1,1, 24.875, 10640.544, 218.883, 52649.966 20/06/23,16:30:28,00,11,1, 11.8,1,1, 24.877, 10640.572, 218.907, 52649.965 20/06/23,16:30:28,01,11,1, 11.8,1,1, 24.877, 10640.541, 218.854, 52649.922 20/06/23,16:30:28,02,11,1, 11.8,1,1, 24.877, 10640.563, 218.884, 52649.960 20/06/23,16:30:28,03,11,1, 11.8,1,1, 24.877, 10640.569, 218.902, 52650.062 20/06/23,16:30:28,04,11,1, 11.8,1,1, 24.877, 10640.545, 218.877, 52650.098 20/06/23,16:30:28,05,11,1, 11.8,1,1, 24.877, 10640.531, 218.873, 52650.100 20/06/23,16:30:28,06,11,1, 11.8,1,1, 24.877, 10640.543, 218.884, 52650.033 20/06/23,16:30:28,07,11,1, 11.8,1,1, 24.877, 10640.526, 218.867, 52649.975 20/06/23,16:30:28,08,11,1, 11.8,1,1, 24.877, 10640.550, 218.879, 52649.936 20/06/23,16:30:28,09,11,1, 11.8,1,1, 24.877, 10640.612, 218.895, 52649.951 20/06/23,16:30:28,10,11,1, 11.8,1,1, 24.877, 10640.556, 218.893, 52649.939 20/06/23,16:30:28,11,11,1, 11.8,1,1, 24.877, 10640.551, 218.899, 52649.982 20/06/23,16:30:28,12,11,1, 11.8,1,1, 24.877, 10640.555, 218.889, 52650.069 20/06/23,16:30:28,13,11,1, 11.8,1,1, 24.877, 10640.557, 218.919, 52650.077 20/06/23,16:30:28,14,11,1, 11.8,1,1, 24.877, 10640.576, 218.905, 52650.071 20/06/23,16:30:28,15,11,1, 11.8,1,1, 24.877, 10640.564, 218.911, 52650.018 20/06/23,16:30:28,16,11,1, 11.8,1,1, 24.877, 10640.575, 218.911, 52649.977 20/06/23,16:30:28,17,11,1, 11.8,1,1, 24.877, 10640.564, 218.878, 52649.944 20/06/23,16:30:28,18,11,1, 11.8,1,1, 24.877, 10640.588, 218.902, 52649.930 20/06/23,16:30:28,19,11,1, 11.8,1,1, 24.877, 10640.576, 218.907, 52649.965 20/06/23,16:30:29,00,11,1, 11.9,1,1, 24.876, 10640.614, 218.915, 52650.051 20/06/23,16:30:29,01,11,1, 11.9,1,1, 24.876, 10640.573, 218.913, 52650.068 20/06/23,16:30:29,02,11,1, 11.9,1,1, 24.876, 10640.547, 218.917, 52650.093 20/06/23,16:30:29,03,11,1, 11.9,1,1, 24.876, 10640.545, 218.887, 52650.045 20/06/23,16:30:29,04,11,1, 11.9,1,1, 24.876, 10640.567, 218.917, 52650.008 20/06/23,16:30:29,05,11,1, 11.9,1,1, 24.876, 10640.592, 218.913, 52649.926 20/06/23,16:30:29,06,11,1, 11.9,1,1, 24.876, 10640.553, 218.920, 52649.927 20/06/23,16:30:29,07,11,1, 11.9,1,1, 24.876, 10640.592, 218.912, 52649.912 20/06/23,16:30:29,08,11,1, 11.9,1,1, 24.876, 10640.589, 218.916, 52649.962 20/06/23,16:30:29,09,11,1, 11.9,1,1, 24.876, 10640.556, 218.934, 52650.011 20/06/23,16:30:29,10,11,1, 11.9,1,1, 24.876, 10640.605, 218.951, 52650.051 20/06/23,16:30:29,11,11,1, 11.9,1,1, 24.876, 10640.565, 218.931, 52650.042 20/06/23,16:30:29,12,11,1, 11.9,1,1, 24.876, 10640.556, 218.910, 52649.987 20/06/23,16:30:29,13,11,1, 11.9,1,1, 24.876, 10640.602, 218.922, 52649.955 20/06/23,16:30:29,14,11,1, 11.9,1,1, 24.876, 10640.588, 218.900, 52649.927 20/06/23,16:30:29,15,11,1, 11.9,1,1, 24.876, 10640.577, 218.927, 52649.864 20/06/23,16:30:29,16,11,1, 11.9,1,1, 24.876, 10640.601, 218.938, 52649.903 20/06/23,16:30:29,17,11,1, 11.9,1,1, 24.876, 10640.609, 218.926, 52649.947 20/06/23,16:30:29,18,11,1, 11.9,1,1, 24.876, 10640.588, 218.906, 52649.997 20/06/23,16:30:29,19,11,1, 11.9,1,1, 24.876, 10640.620, 218.915, 52650.051 20/06/23,16:30:30,00,11,1, 11.8,1,1, 24.875, 10640.614, 218.949, 52649.991 20/06/23,16:30:30,01,11,1, 11.8,1,1, 24.875, 10640.605, 218.921, 52650.010 20/06/23,16:30:30,02,11,1, 11.8,1,1, 24.875, 10640.617, 218.886, 52649.961 20/06/23,16:30:30,03,11,1, 11.8,1,1, 24.875, 10640.608, 218.916, 52649.905 20/06/23,16:30:30,04,11,1, 11.8,1,1, 24.875, 10640.590, 218.904, 52649.877 20/06/23,16:30:30,05,11,1, 11.8,1,1, 24.875, 10640.613, 218.915, 52649.896 20/06/23,16:30:30,06,11,1, 11.8,1,1, 24.875, 10640.621, 218.944, 52649.978 20/06/23,16:30:30,07,11,1, 11.8,1,1, 24.875, 10640.607, 218.948, 52650.015 20/06/23,16:30:30,08,11,1, 11.8,1,1, 24.875, 10640.604, 218.935, 52650.053 20/06/23,16:30:30,09,11,1, 11.8,1,1, 24.875, 10640.615, 218.918, 52650.019 20/06/23,16:30:30,10,11,1, 11.8,1,1, 24.875, 10640.601, 218.898, 52649.996 20/06/23,16:30:30,11,11,1, 11.8,1,1, 24.875, 10640.612, 218.900, 52649.934 20/06/23,16:30:30,12,11,1, 11.8,1,1, 24.875, 10640.637, 218.928, 52649.897 20/06/23,16:30:30,13,11,1, 11.8,1,1, 24.875, 10640.625, 218.931, 52649.936 20/06/23,16:30:30,14,11,1, 11.8,1,1, 24.875, 10640.659, 218.937, 52649.942 20/06/23,16:30:30,15,11,1, 11.8,1,1, 24.875, 10640.630, 218.942, 52650.007 20/06/23,16:30:30,16,11,1, 11.8,1,1, 24.875, 10640.637, 218.919, 52650.026 20/06/23,16:30:30,17,11,1, 11.8,1,1, 24.875, 10640.633, 218.971, 52650.046 20/06/23,16:30:30,18,11,1, 11.8,1,1, 24.875, 10640.629, 218.959, 52650.059 20/06/23,16:30:30,19,11,1, 11.8,1,1, 24.875, 10640.622, 218.949, 52649.991 20/06/23,16:30:31,00,11,1, 11.8,1,1, 24.877, 10640.672, 218.946, 52649.962 20/06/23,16:30:31,01,11,1, 11.8,1,1, 24.877, 10640.628, 218.915, 52649.918 20/06/23,16:30:31,02,11,1, 11.8,1,1, 24.877, 10640.632, 218.955, 52649.938 20/06/23,16:30:31,03,11,1, 11.8,1,1, 24.877, 10640.649, 218.946, 52649.969 20/06/23,16:30:31,04,11,1, 11.8,1,1, 24.877, 10640.620, 218.961, 52650.037 20/06/23,16:30:31,05,11,1, 11.8,1,1, 24.877, 10640.615, 218.957, 52650.085 20/06/23,16:30:31,06,11,1, 11.8,1,1, 24.877, 10640.616, 218.958, 52650.077 20/06/23,16:30:31,07,11,1, 11.8,1,1, 24.877, 10640.614, 218.960, 52650.011 20/06/23,16:30:31,08,11,1, 11.8,1,1, 24.877, 10640.631, 218.961, 52650.006 20/06/23,16:30:31,09,11,1, 11.8,1,1, 24.877, 10640.627, 218.956, 52649.916 20/06/23,16:30:31,10,11,1, 11.8,1,1, 24.877, 10640.631, 218.934, 52649.883 20/06/23,16:30:31,11,11,1, 11.8,1,1, 24.877, 10640.638, 218.932, 52649.945 20/06/23,16:30:31,12,11,1, 11.8,1,1, 24.877, 10640.634, 218.936, 52649.983 20/06/23,16:30:31,13,11,1, 11.8,1,1, 24.877, 10640.644, 218.964, 52650.013 20/06/23,16:30:31,14,11,1, 11.8,1,1, 24.877, 10640.652, 218.974, 52650.052 20/06/23,16:30:31,15,11,1, 11.8,1,1, 24.877, 10640.642, 218.981, 52650.062 20/06/23,16:30:31,16,11,1, 11.8,1,1, 24.877, 10640.627, 218.922, 52650.002 20/06/23,16:30:31,17,11,1, 11.8,1,1, 24.877, 10640.647, 218.949, 52649.976 20/06/23,16:30:31,18,11,1, 11.8,1,1, 24.877, 10640.629, 218.935, 52649.949 20/06/23,16:30:31,19,11,1, 11.8,1,1, 24.877, 10640.675, 218.946, 52649.962 20/06/23,16:30:32,00,10,1, 11.9,1,1, 24.875, 10640.681, 218.991, 52650.033 20/06/23,16:30:32,01,10,1, 11.9,1,1, 24.875, 10640.631, 218.951, 52650.033 20/06/23,16:30:32,02,10,1, 11.9,1,1, 24.875, 10640.655, 218.929, 52650.083 20/06/23,16:30:32,03,10,1, 11.9,1,1, 24.875, 10640.644, 218.957, 52650.073 20/06/23,16:30:32,04,10,1, 11.9,1,1, 24.875, 10640.643, 218.984, 52650.057 20/06/23,16:30:32,05,10,1, 11.9,1,1, 24.875, 10640.683, 218.952, 52649.996 20/06/23,16:30:32,06,10,1, 11.9,1,1, 24.875, 10640.676, 218.956, 52649.951 20/06/23,16:30:32,07,10,1, 11.9,1,1, 24.875, 10640.679, 218.964, 52649.967 20/06/23,16:30:32,08,10,1, 11.9,1,1, 24.875, 10640.663, 218.962, 52649.942 20/06/23,16:30:32,09,10,1, 11.9,1,1, 24.875, 10640.684, 218.956, 52649.980 20/06/23,16:30:32,10,10,1, 11.9,1,1, 24.875, 10640.666, 218.999, 52650.040 20/06/23,16:30:32,11,10,1, 11.9,1,1, 24.875, 10640.664, 218.985, 52650.065 20/06/23,16:30:32,12,10,1, 11.9,1,1, 24.875, 10640.683, 219.001, 52650.070 20/06/23,16:30:32,13,10,1, 11.9,1,1, 24.875, 10640.631, 218.975, 52650.025 20/06/23,16:30:32,14,10,1, 11.9,1,1, 24.875, 10640.677, 218.955, 52649.991 20/06/23,16:30:32,15,10,1, 11.9,1,1, 24.875, 10640.684, 218.997, 52649.948 20/06/23,16:30:32,16,10,1, 11.9,1,1, 24.875, 10640.667, 218.993, 52649.923 20/06/23,16:30:32,17,10,1, 11.9,1,1, 24.875, 10640.651, 218.945, 52649.880 20/06/23,16:30:32,18,10,1, 11.9,1,1, 24.875, 10640.680, 219.003, 52649.961 20/06/23,16:30:32,19,10,1, 11.9,1,1, 24.875, 10640.687, 218.991, 52650.033 20/06/23,16:30:33,00,10,1, 11.8,1,1, 24.877, 10640.672, 219.008, 52650.050 20/06/23,16:30:33,01,10,1, 11.8,1,1, 24.877, 10640.687, 218.974, 52650.030 20/06/23,16:30:33,02,10,1, 11.8,1,1, 24.877, 10640.674, 218.995, 52649.985 20/06/23,16:30:33,03,10,1, 11.8,1,1, 24.877, 10640.684, 218.971, 52649.953 20/06/23,16:30:33,04,10,1, 11.8,1,1, 24.877, 10640.654, 218.941, 52649.908 20/06/23,16:30:33,05,10,1, 11.8,1,1, 24.877, 10640.694, 219.001, 52649.942 20/06/23,16:30:33,06,10,1, 11.8,1,1, 24.877, 10640.683, 218.958, 52649.909 20/06/23,16:30:33,07,10,1, 11.8,1,1, 24.877, 10640.669, 218.971, 52649.964 20/06/23,16:30:33,08,10,1, 11.8,1,1, 24.877, 10640.703, 219.013, 52650.050 20/06/23,16:30:33,09,10,1, 11.8,1,1, 24.877, 10640.679, 218.973, 52650.020 20/06/23,16:30:33,10,10,1, 11.8,1,1, 24.877, 10640.677, 218.933, 52650.011 20/06/23,16:30:33,11,10,1, 11.8,1,1, 24.877, 10640.693, 218.961, 52649.952 20/06/23,16:30:33,12,10,1, 11.8,1,1, 24.877, 10640.693, 218.985, 52649.952 20/06/23,16:30:33,13,10,1, 11.8,1,1, 24.877, 10640.701, 218.944, 52649.872 20/06/23,16:30:33,14,10,1, 11.8,1,1, 24.877, 10640.680, 218.969, 52649.864 20/06/23,16:30:33,15,10,1, 11.8,1,1, 24.877, 10640.698, 219.005, 52649.919 20/06/23,16:30:33,16,10,1, 11.8,1,1, 24.877, 10640.698, 218.996, 52649.963 20/06/23,16:30:33,17,10,1, 11.8,1,1, 24.877, 10640.685, 218.976, 52650.038 20/06/23,16:30:33,18,10,1, 11.8,1,1, 24.877, 10640.709, 218.990, 52650.025 20/06/23,16:30:33,19,10,1, 11.8,1,1, 24.877, 10640.676, 219.008, 52650.050 20/06/23,16:30:34,00,10,1, 11.9,1,1, 24.874, 10640.697, 218.994, 52649.882 20/06/23,16:30:34,01,10,1, 11.9,1,1, 24.874, 10640.673, 218.971, 52649.934 20/06/23,16:30:34,02,10,1, 11.9,1,1, 24.874, 10640.680, 218.990, 52649.884 20/06/23,16:30:34,03,10,1, 11.9,1,1, 24.874, 10640.655, 218.951, 52649.840 20/06/23,16:30:34,04,10,1, 11.9,1,1, 24.874, 10640.684, 218.980, 52649.906 20/06/23,16:30:34,05,10,1, 11.9,1,1, 24.874, 10640.682, 218.996, 52649.972 20/06/23,16:30:34,06,10,1, 11.9,1,1, 24.874, 10640.684, 218.966, 52649.981 20/06/23,16:30:34,07,10,1, 11.9,1,1, 24.874, 10640.689, 219.010, 52650.044 20/06/23,16:30:34,08,10,1, 11.9,1,1, 24.874, 10640.713, 218.984, 52650.010 20/06/23,16:30:34,09,10,1, 11.9,1,1, 24.874, 10640.685, 219.021, 52650.010 20/06/23,16:30:34,10,10,1, 11.9,1,1, 24.874, 10640.723, 219.005, 52649.903 20/06/23,16:30:34,11,10,1, 11.9,1,1, 24.874, 10640.683, 218.983, 52649.867 20/06/23,16:30:34,12,10,1, 11.9,1,1, 24.874, 10640.686, 219.000, 52649.895 20/06/23,16:30:34,13,10,1, 11.9,1,1, 24.874, 10640.734, 219.040, 52649.926 20/06/23,16:30:34,14,10,1, 11.9,1,1, 24.874, 10640.725, 218.999, 52649.974 20/06/23,16:30:34,15,10,1, 11.9,1,1, 24.874, 10640.708, 218.987, 52650.006 20/06/23,16:30:34,16,10,1, 11.9,1,1, 24.874, 10640.719, 219.004, 52650.059 20/06/23,16:30:34,17,10,1, 11.9,1,1, 24.874, 10640.699, 219.040, 52650.068 20/06/23,16:30:34,18,10,1, 11.9,1,1, 24.874, 10640.706, 218.975, 52649.988 20/06/23,16:30:34,19,10,1, 11.9,1,1, 24.874, 10640.702, 218.994, 52649.882 20/06/23,16:30:35,00,10,1, 11.8,1,1, 24.876, 10640.739, 219.058, 52649.887 20/06/23,16:30:35,01,10,1, 11.8,1,1, 24.876, 10640.735, 219.040, 52649.941 20/06/23,16:30:35,02,10,1, 11.8,1,1, 24.876, 10640.703, 219.015, 52649.950 20/06/23,16:30:35,03,10,1, 11.8,1,1, 24.876, 10640.730, 219.038, 52650.040 20/06/23,16:30:35,04,10,1, 11.8,1,1, 24.876, 10640.754, 219.054, 52650.054 20/06/23,16:30:35,05,10,1, 11.8,1,1, 24.876, 10640.713, 219.036, 52650.061 20/06/23,16:30:35,06,10,1, 11.8,1,1, 24.876, 10640.713, 219.003, 52650.012 20/06/23,16:30:35,07,10,1, 11.8,1,1, 24.876, 10640.726, 219.004, 52649.934 20/06/23,16:30:35,08,10,1, 11.8,1,1, 24.876, 10640.748, 219.045, 52649.948 20/06/23,16:30:35,09,10,1, 11.8,1,1, 24.876, 10640.716, 219.032, 52649.922 20/06/23,16:30:35,10,10,1, 11.8,1,1, 24.876, 10640.736, 219.019, 52649.943 20/06/23,16:30:35,11,10,1, 11.8,1,1, 24.876, 10640.731, 219.067, 52649.981 20/06/23,16:30:35,12,10,1, 11.8,1,1, 24.876, 10640.726, 219.035, 52649.969 20/06/23,16:30:35,13,10,1, 11.8,1,1, 24.876, 10640.724, 219.041, 52649.993 20/06/23,16:30:35,14,10,1, 11.8,1,1, 24.876, 10640.731, 219.051, 52650.000 20/06/23,16:30:35,15,10,1, 11.8,1,1, 24.876, 10640.720, 219.028, 52649.959 20/06/23,16:30:35,16,10,1, 11.8,1,1, 24.876, 10640.715, 219.025, 52649.900 20/06/23,16:30:35,17,10,1, 11.8,1,1, 24.876, 10640.723, 219.013, 52649.879 20/06/23,16:30:35,18,10,1, 11.8,1,1, 24.876, 10640.747, 219.037, 52649.885 20/06/23,16:30:35,19,10,1, 11.8,1,1, 24.876, 10640.743, 219.058, 52649.887 20/06/23,16:30:36,00,10,1, 11.9,1,1, 24.880, 10640.739, 219.037, 52649.997 20/06/23,16:30:36,01,10,1, 11.9,1,1, 24.880, 10640.730, 219.059, 52649.974 20/06/23,16:30:36,02,10,1, 11.9,1,1, 24.880, 10640.753, 219.061, 52650.013 20/06/23,16:30:36,03,10,1, 11.9,1,1, 24.880, 10640.750, 219.046, 52650.020 20/06/23,16:30:36,04,10,1, 11.9,1,1, 24.880, 10640.723, 219.052, 52649.940 20/06/23,16:30:36,05,10,1, 11.9,1,1, 24.880, 10640.727, 219.049, 52649.917 20/06/23,16:30:36,06,10,1, 11.9,1,1, 24.880, 10640.737, 219.037, 52649.858 20/06/23,16:30:36,07,10,1, 11.9,1,1, 24.880, 10640.733, 219.046, 52649.881 20/06/23,16:30:36,08,10,1, 11.9,1,1, 24.880, 10640.734, 219.037, 52649.892 20/06/23,16:30:36,09,10,1, 11.9,1,1, 24.880, 10640.755, 219.051, 52649.981 20/06/23,16:30:36,10,10,1, 11.9,1,1, 24.880, 10640.758, 219.064, 52649.999 20/06/23,16:30:36,11,10,1, 11.9,1,1, 24.880, 10640.747, 219.043, 52650.055 20/06/23,16:30:36,12,10,1, 11.9,1,1, 24.880, 10640.709, 219.051, 52650.020 20/06/23,16:30:36,13,10,1, 11.9,1,1, 24.880, 10640.747, 219.053, 52650.131 20/06/23,16:30:36,14,10,1, 11.9,1,1, 24.880, 10640.768, 219.050, 52649.912 20/06/23,16:30:36,15,10,1, 11.9,1,1, 24.880, 10640.750, 219.034, 52649.992 20/06/23,16:30:36,16,10,1, 11.9,1,1, 24.880, 10640.710, 219.036, 52649.867 20/06/23,16:30:36,17,10,1, 11.9,1,1, 24.880, 10640.733, 219.028, 52649.903 20/06/23,16:30:36,18,10,1, 11.9,1,1, 24.880, 10640.755, 219.041, 52649.988 20/06/23,16:30:36,19,10,1, 11.9,1,1, 24.880, 10640.743, 219.037, 52649.997 20/06/23,16:30:37,00,10,1, 11.9,1,1, 24.878, 10640.781, 219.064, 52649.948 20/06/23,16:30:37,01,10,1, 11.9,1,1, 24.878, 10640.784, 219.053, 52649.997 20/06/23,16:30:37,02,10,1, 11.9,1,1, 24.878, 10640.736, 219.037, 52649.954 20/06/23,16:30:37,03,10,1, 11.9,1,1, 24.878, 10640.777, 219.062, 52649.912 20/06/23,16:30:37,04,10,1, 11.9,1,1, 24.878, 10640.770, 219.045, 52649.829 20/06/23,16:30:37,05,10,1, 11.9,1,1, 24.878, 10640.781, 219.039, 52649.868 20/06/23,16:30:37,06,10,1, 11.9,1,1, 24.878, 10640.759, 219.048, 52649.895 20/06/23,16:30:37,07,10,1, 11.9,1,1, 24.878, 10640.796, 219.064, 52649.993 20/06/23,16:30:37,08,10,1, 11.9,1,1, 24.878, 10640.752, 219.053, 52650.002 20/06/23,16:30:37,09,10,1, 11.9,1,1, 24.878, 10640.764, 219.054, 52649.993 20/06/23,16:30:37,10,10,1, 11.9,1,1, 24.878, 10640.777, 219.044, 52649.940 20/06/23,16:30:37,11,10,1, 11.9,1,1, 24.878, 10640.792, 219.057, 52649.896 20/06/23,16:30:37,12,10,1, 11.9,1,1, 24.878, 10640.761, 219.069, 52649.853 20/06/23,16:30:37,13,10,1, 11.9,1,1, 24.878, 10640.764, 219.021, 52649.819 20/06/23,16:30:37,14,10,1, 11.9,1,1, 24.878, 10640.763, 219.026, 52649.831 20/06/23,16:30:37,15,10,1, 11.9,1,1, 24.878, 10640.769, 219.043, 52649.907 20/06/23,16:30:37,16,10,1, 11.9,1,1, 24.878, 10640.742, 219.038, 52649.940 20/06/23,16:30:37,17,10,1, 11.9,1,1, 24.878, 10640.755, 219.063, 52649.999 20/06/23,16:30:37,18,10,1, 11.9,1,1, 24.878, 10640.757, 219.033, 52649.983 20/06/23,16:30:37,19,10,1, 11.9,1,1, 24.878, 10640.786, 219.064, 52649.948 20/06/23,16:30:38,00,11,1, 11.9,1,1, 24.874, 10640.773, 219.059, 52649.818 20/06/23,16:30:38,01,11,1, 11.9,1,1, 24.874, 10640.760, 219.038, 52649.834 20/06/23,16:30:38,02,11,1, 11.9,1,1, 24.874, 10640.763, 219.074, 52649.878 20/06/23,16:30:38,03,11,1, 11.9,1,1, 24.874, 10640.774, 219.082, 52649.899 20/06/23,16:30:38,04,11,1, 11.9,1,1, 24.874, 10640.778, 219.056, 52649.945 20/06/23,16:30:38,05,11,1, 11.9,1,1, 24.874, 10640.807, 219.054, 52649.968 20/06/23,16:30:38,06,11,1, 11.9,1,1, 24.874, 10640.795, 219.090, 52650.006 20/06/23,16:30:38,07,11,1, 11.9,1,1, 24.874, 10640.787, 219.073, 52650.003 20/06/23,16:30:38,08,11,1, 11.9,1,1, 24.874, 10640.771, 219.064, 52649.902 20/06/23,16:30:38,09,11,1, 11.9,1,1, 24.874, 10640.815, 219.032, 52649.849 20/06/23,16:30:38,10,11,1, 11.9,1,1, 24.874, 10640.765, 219.058, 52649.861 20/06/23,16:30:38,11,11,1, 11.9,1,1, 24.874, 10640.771, 219.063, 52649.846 20/06/23,16:30:38,12,11,1, 11.9,1,1, 24.874, 10640.784, 219.055, 52649.887 20/06/23,16:30:38,13,11,1, 11.9,1,1, 24.874, 10640.771, 219.068, 52649.949 20/06/23,16:30:38,14,11,1, 11.9,1,1, 24.874, 10640.805, 219.095, 52650.011 20/06/23,16:30:38,15,11,1, 11.9,1,1, 24.874, 10640.798, 219.090, 52650.006 20/06/23,16:30:38,16,11,1, 11.9,1,1, 24.874, 10640.783, 219.080, 52649.967 20/06/23,16:30:38,17,11,1, 11.9,1,1, 24.874, 10640.786, 219.062, 52649.897 20/06/23,16:30:38,18,11,1, 11.9,1,1, 24.874, 10640.786, 219.102, 52649.855 20/06/23,16:30:38,19,11,1, 11.9,1,1, 24.874, 10640.777, 219.059, 52649.818 20/06/23,16:30:39,00,09,1, 11.9,1,1, 24.877, 10640.806, 219.103, 52649.961 20/06/23,16:30:39,01,09,1, 11.9,1,1, 24.877, 10640.794, 219.050, 52649.861 20/06/23,16:30:39,02,09,1, 11.9,1,1, 24.877, 10640.782, 219.052, 52649.930 20/06/23,16:30:39,03,09,1, 11.9,1,1, 24.877, 10640.795, 219.060, 52649.945 20/06/23,16:30:39,04,09,1, 11.9,1,1, 24.877, 10640.811, 219.086, 52649.994 20/06/23,16:30:39,05,09,1, 11.9,1,1, 24.877, 10640.789, 219.098, 52649.961 20/06/23,16:30:39,06,09,1, 11.9,1,1, 24.877, 10640.783, 219.083, 52649.912 20/06/23,16:30:39,07,09,1, 11.9,1,1, 24.877, 10640.808, 219.108, 52649.862 20/06/23,16:30:39,08,09,1, 11.9,1,1, 24.877, 10640.793, 219.074, 52649.855 20/06/23,16:30:39,09,09,1, 11.9,1,1, 24.877, 10640.815, 219.091, 52649.867 20/06/23,16:30:39,10,09,1, 11.9,1,1, 24.877, 10640.806, 219.050, 52649.901 20/06/23,16:30:39,11,09,1, 11.9,1,1, 24.877, 10640.818, 219.116, 52650.006 20/06/23,16:30:39,12,09,1, 11.9,1,1, 24.877, 10640.777, 219.099, 52650.013 20/06/23,16:30:39,13,09,1, 11.9,1,1, 24.877, 10640.784, 219.109, 52649.985 20/06/23,16:30:39,14,09,1, 11.9,1,1, 24.877, 10640.809, 219.080, 52649.934 20/06/23,16:30:39,15,09,1, 11.9,1,1, 24.877, 10640.788, 219.069, 52649.840 20/06/23,16:30:39,16,09,1, 11.9,1,1, 24.877, 10640.798, 219.032, 52649.822 20/06/23,16:30:39,17,09,1, 11.9,1,1, 24.877, 10640.824, 219.064, 52649.809 20/06/23,16:30:39,18,09,1, 11.9,1,1, 24.877, 10640.827, 219.095, 52649.872 20/06/23,16:30:39,19,09,1, 11.9,1,1, 24.877, 10640.813, 219.103, 52649.961 20/06/23,16:30:40,00,10,1, 11.9,1,1, 24.874, 10640.806, 219.137, 52650.008 20/06/23,16:30:40,01,10,1, 11.9,1,1, 24.874, 10640.802, 219.103, 52650.013 20/06/23,16:30:40,02,10,1, 11.9,1,1, 24.874, 10640.804, 219.111, 52650.008 20/06/23,16:30:40,03,10,1, 11.9,1,1, 24.874, 10640.817, 219.104, 52649.907 20/06/23,16:30:40,04,10,1, 11.9,1,1, 24.874, 10640.806, 219.086, 52649.881 20/06/23,16:30:40,05,10,1, 11.9,1,1, 24.874, 10640.811, 219.074, 52649.828 20/06/23,16:30:40,06,10,1, 11.9,1,1, 24.874, 10640.816, 219.049, 52649.827 20/06/23,16:30:40,07,10,1, 11.9,1,1, 24.874, 10640.803, 219.080, 52649.875 20/06/23,16:30:40,08,10,1, 11.9,1,1, 24.874, 10640.818, 219.110, 52649.965 20/06/23,16:30:40,09,10,1, 11.9,1,1, 24.874, 10640.839, 219.091, 52649.967 20/06/23,16:30:40,10,10,1, 11.9,1,1, 24.874, 10640.783, 219.096, 52650.001 20/06/23,16:30:40,11,10,1, 11.9,1,1, 24.874, 10640.826, 219.090, 52649.962 20/06/23,16:30:40,12,10,1, 11.9,1,1, 24.874, 10640.801, 219.114, 52649.908 20/06/23,16:30:40,13,10,1, 11.9,1,1, 24.874, 10640.806, 219.079, 52649.855 20/06/23,16:30:40,14,10,1, 11.9,1,1, 24.874, 10640.781, 219.063, 52649.809 20/06/23,16:30:40,15,10,1, 11.9,1,1, 24.874, 10640.823, 219.078, 52649.841 20/06/23,16:30:40,16,10,1, 11.9,1,1, 24.874, 10640.837, 219.098, 52649.886 20/06/23,16:30:40,17,10,1, 11.9,1,1, 24.874, 10640.820, 219.106, 52649.972 20/06/23,16:30:40,18,10,1, 11.9,1,1, 24.874, 10640.814, 219.106, 52649.971 20/06/23,16:30:40,19,10,1, 11.9,1,1, 24.874, 10640.813, 219.137, 52650.008 20/06/23,16:30:41,00,11,1, 11.7,1,1, 24.876, 10640.806, 219.102, 52649.877 20/06/23,16:30:41,01,11,1, 11.7,1,1, 24.876, 10640.806, 219.149, 52649.911 20/06/23,16:30:41,02,11,1, 11.7,1,1, 24.876, 10640.849, 219.100, 52649.855 20/06/23,16:30:41,03,11,1, 11.7,1,1, 24.876, 10640.839, 219.100, 52649.817 20/06/23,16:30:41,04,11,1, 11.7,1,1, 24.876, 10640.837, 219.093, 52649.839 20/06/23,16:30:41,05,11,1, 11.7,1,1, 24.876, 10640.869, 219.105, 52649.905 20/06/23,16:30:41,06,11,1, 11.7,1,1, 24.876, 10640.848, 219.140, 52650.096 20/06/23,16:30:41,07,11,1, 11.7,1,1, 24.876, 10640.887, 219.084, 52649.936 20/06/23,16:30:41,08,11,1, 11.7,1,1, 24.876, 10640.826, 219.116, 52649.915 20/06/23,16:30:41,09,11,1, 11.7,1,1, 24.876, 10640.828, 219.079, 52649.889 20/06/23,16:30:41,10,11,1, 11.7,1,1, 24.876, 10640.863, 219.121, 52649.906 20/06/23,16:30:41,11,11,1, 11.7,1,1, 24.876, 10640.814, 219.056, 52649.794 20/06/23,16:30:41,12,11,1, 11.7,1,1, 24.876, 10640.862, 219.131, 52649.865 20/06/23,16:30:41,13,11,1, 11.7,1,1, 24.876, 10640.827, 219.079, 52649.661 20/06/23,16:30:41,14,11,1, 11.7,1,1, 24.876, 10640.792, 219.122, 52650.010 20/06/23,16:30:41,15,11,1, 11.7,1,1, 24.876, 10640.822, 219.103, 52650.022 20/06/23,16:30:41,16,11,1, 11.7,1,1, 24.876, 10640.823, 219.115, 52649.971 20/06/23,16:30:41,17,11,1, 11.7,1,1, 24.876, 10640.832, 219.116, 52649.972 20/06/23,16:30:41,18,11,1, 11.7,1,1, 24.876, 10640.831, 219.136, 52649.940 20/06/23,16:30:41,19,11,1, 11.7,1,1, 24.876, 10640.810, 219.102, 52649.877 20/06/23,16:30:42,00,11,1, 11.9,1,1, 24.873, 10640.864, 219.140, 52649.868 20/06/23,16:30:42,01,11,1, 11.9,1,1, 24.873, 10640.828, 219.096, 52649.844 20/06/23,16:30:42,02,11,1, 11.9,1,1, 24.873, 10640.831, 219.145, 52649.919 20/06/23,16:30:42,03,11,1, 11.9,1,1, 24.873, 10640.849, 219.145, 52649.913 20/06/23,16:30:42,04,11,1, 11.9,1,1, 24.873, 10640.817, 219.126, 52649.973 20/06/23,16:30:42,05,11,1, 11.9,1,1, 24.873, 10640.842, 219.128, 52650.002 20/06/23,16:30:42,06,11,1, 11.9,1,1, 24.873, 10640.854, 219.125, 52649.952 20/06/23,16:30:42,07,11,1, 11.9,1,1, 24.873, 10640.809, 219.108, 52649.862 20/06/23,16:30:42,08,11,1, 11.9,1,1, 24.873, 10640.868, 219.115, 52649.874 20/06/23,16:30:42,09,11,1, 11.9,1,1, 24.873, 10640.842, 219.147, 52649.859 20/06/23,16:30:42,10,11,1, 11.9,1,1, 24.873, 10640.854, 219.143, 52649.853 20/06/23,16:30:42,11,11,1, 11.9,1,1, 24.873, 10640.853, 219.127, 52649.904 20/06/23,16:30:42,12,11,1, 11.9,1,1, 24.873, 10640.858, 219.169, 52649.940 20/06/23,16:30:42,13,11,1, 11.9,1,1, 24.873, 10640.859, 219.160, 52649.966 20/06/23,16:30:42,14,11,1, 11.9,1,1, 24.873, 10640.847, 219.156, 52649.990 20/06/23,16:30:42,15,11,1, 11.9,1,1, 24.873, 10640.860, 219.151, 52649.949 20/06/23,16:30:42,16,11,1, 11.9,1,1, 24.873, 10640.855, 219.152, 52649.925 20/06/23,16:30:42,17,11,1, 11.9,1,1, 24.873, 10640.859, 219.157, 52649.846 20/06/23,16:30:42,18,11,1, 11.9,1,1, 24.873, 10640.864, 219.170, 52649.865 20/06/23,16:30:42,19,11,1, 11.9,1,1, 24.873, 10640.869, 219.140, 52649.868 20/06/23,16:30:43,00,11,1, 11.9,1,1, 24.872, 10640.881, 219.163, 52649.979 20/06/23,16:30:43,01,11,1, 11.9,1,1, 24.872, 10640.872, 219.144, 52649.945 20/06/23,16:30:43,02,11,1, 11.9,1,1, 24.872, 10640.850, 219.162, 52649.970 20/06/23,16:30:43,03,11,1, 11.9,1,1, 24.872, 10640.871, 219.177, 52649.974 20/06/23,16:30:43,04,11,1, 11.9,1,1, 24.872, 10640.849, 219.151, 52649.893 20/06/23,16:30:43,05,11,1, 11.9,1,1, 24.872, 10640.845, 219.136, 52649.844 20/06/23,16:30:43,06,11,1, 11.9,1,1, 24.872, 10640.853, 219.161, 52649.799 20/06/23,16:30:43,07,11,1, 11.9,1,1, 24.872, 10640.870, 219.122, 52649.845 20/06/23,16:30:43,08,11,1, 11.9,1,1, 24.872, 10640.894, 219.166, 52649.847 20/06/23,16:30:43,09,11,1, 11.9,1,1, 24.872, 10640.863, 219.188, 52649.884 20/06/23,16:30:43,10,11,1, 11.9,1,1, 24.872, 10640.872, 219.160, 52649.945 20/06/23,16:30:43,11,11,1, 11.9,1,1, 24.872, 10640.863, 219.151, 52649.963 20/06/23,16:30:43,12,11,1, 11.9,1,1, 24.872, 10640.879, 219.162, 52649.939 20/06/23,16:30:43,13,11,1, 11.9,1,1, 24.872, 10640.886, 219.157, 52649.908 20/06/23,16:30:43,14,11,1, 11.9,1,1, 24.872, 10640.877, 219.153, 52649.813 20/06/23,16:30:43,15,11,1, 11.9,1,1, 24.872, 10640.879, 219.145, 52649.810 20/06/23,16:30:43,16,11,1, 11.9,1,1, 24.872, 10640.877, 219.159, 52649.863 20/06/23,16:30:43,17,11,1, 11.9,1,1, 24.872, 10640.874, 219.150, 52649.884 20/06/23,16:30:43,18,11,1, 11.9,1,1, 24.872, 10640.884, 219.155, 52649.921 20/06/23,16:30:43,19,11,1, 11.9,1,1, 24.872, 10640.882, 219.163, 52649.979 20/06/23,16:30:44,00,11,1, 11.9,1,1, 24.875, 10640.864, 219.172, 52649.881 20/06/23,16:30:44,01,11,1, 11.9,1,1, 24.875, 10640.860, 219.155, 52649.991 20/06/23,16:30:44,02,11,1, 11.9,1,1, 24.875, 10640.860, 219.162, 52649.950 20/06/23,16:30:44,03,11,1, 11.9,1,1, 24.875, 10640.860, 219.159, 52649.889 20/06/23,16:30:44,04,11,1, 11.9,1,1, 24.875, 10640.877, 219.157, 52649.846 20/06/23,16:30:44,05,11,1, 11.9,1,1, 24.875, 10640.881, 219.157, 52649.852 20/06/23,16:30:44,06,11,1, 11.9,1,1, 24.875, 10640.874, 219.138, 52649.876 20/06/23,16:30:44,07,11,1, 11.9,1,1, 24.875, 10640.849, 219.144, 52649.903 20/06/23,16:30:44,08,11,1, 11.9,1,1, 24.875, 10640.873, 219.186, 52649.969 20/06/23,16:30:44,09,11,1, 11.9,1,1, 24.875, 10640.885, 219.174, 52649.935 20/06/23,16:30:44,10,11,1, 11.9,1,1, 24.875, 10640.855, 219.134, 52649.926 20/06/23,16:30:44,11,11,1, 11.9,1,1, 24.875, 10640.868, 219.175, 52649.847 20/06/23,16:30:44,12,11,1, 11.9,1,1, 24.875, 10640.863, 219.133, 52649.842 20/06/23,16:30:44,13,11,1, 11.9,1,1, 24.875, 10640.855, 219.169, 52649.808 20/06/23,16:30:44,14,11,1, 11.9,1,1, 24.875, 10640.882, 219.156, 52649.810 20/06/23,16:30:44,15,11,1, 11.9,1,1, 24.875, 10640.876, 219.161, 52649.886 20/06/23,16:30:44,16,11,1, 11.9,1,1, 24.875, 10640.888, 219.157, 52649.900 20/06/23,16:30:44,17,11,1, 11.9,1,1, 24.875, 10640.883, 219.157, 52649.878 20/06/23,16:30:44,18,11,1, 11.9,1,1, 24.875, 10640.879, 219.167, 52649.887 20/06/23,16:30:44,19,11,1, 11.9,1,1, 24.875, 10640.868, 219.172, 52649.881 20/06/23,16:30:45,00,10,1, 11.9,1,1, 24.875, 10640.914, 219.177, 52649.772 20/06/23,16:30:45,01,10,1, 11.9,1,1, 24.875, 10640.887, 219.168, 52649.773 20/06/23,16:30:45,02,10,1, 11.9,1,1, 24.875, 10640.893, 219.159, 52649.768 20/06/23,16:30:45,03,10,1, 11.9,1,1, 24.875, 10640.887, 219.164, 52649.783 20/06/23,16:30:45,04,10,1, 11.9,1,1, 24.875, 10640.879, 219.169, 52649.822 20/06/23,16:30:45,05,10,1, 11.9,1,1, 24.875, 10640.884, 219.166, 52649.897 20/06/23,16:30:45,06,10,1, 11.9,1,1, 24.875, 10640.893, 219.180, 52649.931 20/06/23,16:30:45,07,10,1, 11.9,1,1, 24.875, 10640.889, 219.178, 52649.882 20/06/23,16:30:45,08,10,1, 11.9,1,1, 24.875, 10640.883, 219.170, 52649.898 20/06/23,16:30:45,09,10,1, 11.9,1,1, 24.875, 10640.883, 219.173, 52649.835 20/06/23,16:30:45,10,10,1, 11.9,1,1, 24.875, 10640.894, 219.155, 52649.782 20/06/23,16:30:45,11,10,1, 11.9,1,1, 24.875, 10640.913, 219.163, 52649.789 20/06/23,16:30:45,12,10,1, 11.9,1,1, 24.875, 10640.915, 219.159, 52649.796 20/06/23,16:30:45,13,10,1, 11.9,1,1, 24.875, 10640.894, 219.181, 52649.876 20/06/23,16:30:45,14,10,1, 11.9,1,1, 24.875, 10640.897, 219.185, 52649.940 20/06/23,16:30:45,15,10,1, 11.9,1,1, 24.875, 10640.889, 219.143, 52649.901 20/06/23,16:30:45,16,10,1, 11.9,1,1, 24.875, 10640.905, 219.178, 52649.934 20/06/23,16:30:45,17,10,1, 11.9,1,1, 24.875, 10640.896, 219.181, 52649.881 20/06/23,16:30:45,18,10,1, 11.9,1,1, 24.875, 10640.892, 219.135, 52649.803 20/06/23,16:30:45,19,10,1, 11.9,1,1, 24.875, 10640.920, 219.177, 52649.772 20/06/23,16:30:46,00,10,1, 11.9,1,1, 24.875, 10640.931, 219.181, 52649.901 20/06/23,16:30:46,01,10,1, 11.9,1,1, 24.875, 10640.913, 219.155, 52649.832 20/06/23,16:30:46,02,10,1, 11.9,1,1, 24.875, 10640.891, 219.192, 52649.888 20/06/23,16:30:46,03,10,1, 11.9,1,1, 24.875, 10640.902, 219.176, 52649.936 20/06/23,16:30:46,04,10,1, 11.9,1,1, 24.875, 10640.897, 219.187, 52649.958 20/06/23,16:30:46,05,10,1, 11.9,1,1, 24.875, 10640.910, 219.169, 52649.895 20/06/23,16:30:46,06,10,1, 11.9,1,1, 24.875, 10640.921, 219.196, 52649.867 20/06/23,16:30:46,07,10,1, 11.9,1,1, 24.875, 10640.900, 219.168, 52649.787 20/06/23,16:30:46,08,10,1, 11.9,1,1, 24.875, 10640.899, 219.143, 52649.754 20/06/23,16:30:46,09,10,1, 11.9,1,1, 24.875, 10640.920, 219.168, 52649.778 20/06/23,16:30:46,10,10,1, 11.9,1,1, 24.875, 10640.912, 219.187, 52649.837 20/06/23,16:30:46,11,10,1, 11.9,1,1, 24.875, 10640.914, 219.175, 52649.902 20/06/23,16:30:46,12,10,1, 11.9,1,1, 24.875, 10640.922, 219.182, 52649.940 20/06/23,16:30:46,13,10,1, 11.9,1,1, 24.875, 10640.909, 219.196, 52649.952 20/06/23,16:30:46,14,10,1, 11.9,1,1, 24.875, 10640.907, 219.201, 52649.881 20/06/23,16:30:46,15,10,1, 11.9,1,1, 24.875, 10640.933, 219.194, 52649.841 20/06/23,16:30:46,16,10,1, 11.9,1,1, 24.875, 10640.928, 219.191, 52649.805 20/06/23,16:30:46,17,10,1, 11.9,1,1, 24.875, 10640.925, 219.202, 52649.785 20/06/23,16:30:46,18,10,1, 11.9,1,1, 24.875, 10640.935, 219.198, 52649.850 20/06/23,16:30:46,19,10,1, 11.9,1,1, 24.875, 10640.936, 219.181, 52649.901 20/06/23,16:30:47,00,10,1, 11.9,1,1, 24.870, 10640.956, 219.197, 52649.896 20/06/23,16:30:47,01,10,1, 11.9,1,1, 24.870, 10640.929, 219.186, 52649.996 20/06/23,16:30:47,02,10,1, 11.9,1,1, 24.870, 10640.916, 219.208, 52649.951 20/06/23,16:30:47,03,10,1, 11.9,1,1, 24.870, 10640.924, 219.227, 52649.898 20/06/23,16:30:47,04,10,1, 11.9,1,1, 24.870, 10640.929, 219.223, 52649.850 20/06/23,16:30:47,05,10,1, 11.9,1,1, 24.870, 10640.918, 219.197, 52649.760 20/06/23,16:30:47,06,10,1, 11.9,1,1, 24.870, 10640.930, 219.203, 52649.816 20/06/23,16:30:47,07,10,1, 11.9,1,1, 24.870, 10640.944, 219.200, 52649.846 20/06/23,16:30:47,08,10,1, 11.9,1,1, 24.870, 10640.947, 219.197, 52649.901 20/06/23,16:30:47,09,10,1, 11.9,1,1, 24.870, 10640.927, 219.209, 52649.916 20/06/23,16:30:47,10,10,1, 11.9,1,1, 24.870, 10640.897, 219.214, 52649.939 20/06/23,16:30:47,11,10,1, 11.9,1,1, 24.870, 10640.939, 219.207, 52649.905 20/06/23,16:30:47,12,10,1, 11.9,1,1, 24.870, 10640.912, 219.182, 52649.846 20/06/23,16:30:47,13,10,1, 11.9,1,1, 24.870, 10640.956, 219.202, 52649.900 20/06/23,16:30:47,14,10,1, 11.9,1,1, 24.870, 10640.947, 219.207, 52649.707 20/06/23,16:30:47,15,10,1, 11.9,1,1, 24.870, 10640.905, 219.195, 52649.815 20/06/23,16:30:47,16,10,1, 11.9,1,1, 24.870, 10640.932, 219.221, 52649.862 20/06/23,16:30:47,17,10,1, 11.9,1,1, 24.870, 10640.938, 219.218, 52649.919 20/06/23,16:30:47,18,10,1, 11.9,1,1, 24.870, 10640.927, 219.220, 52649.931 20/06/23,16:30:47,19,10,1, 11.9,1,1, 24.870, 10640.963, 219.197, 52649.896 20/06/23,16:30:48,00,10,1, 11.8,1,1, 24.875, 10640.948, 219.214, 52649.785 20/06/23,16:30:48,01,10,1, 11.8,1,1, 24.875, 10640.948, 219.220, 52649.790 20/06/23,16:30:48,02,10,1, 11.8,1,1, 24.875, 10640.931, 219.222, 52649.764 20/06/23,16:30:48,03,10,1, 11.8,1,1, 24.875, 10640.950, 219.237, 52649.819 20/06/23,16:30:48,04,10,1, 11.8,1,1, 24.875, 10640.944, 219.219, 52649.840 20/06/23,16:30:48,05,10,1, 11.8,1,1, 24.875, 10640.941, 219.223, 52649.891 20/06/23,16:30:48,06,10,1, 11.8,1,1, 24.875, 10640.944, 219.249, 52649.896 20/06/23,16:30:48,07,10,1, 11.8,1,1, 24.875, 10640.925, 219.225, 52649.952 20/06/23,16:30:48,08,10,1, 11.8,1,1, 24.875, 10640.952, 219.239, 52649.916 20/06/23,16:30:48,09,10,1, 11.8,1,1, 24.875, 10640.944, 219.201, 52649.844 20/06/23,16:30:48,10,10,1, 11.8,1,1, 24.875, 10640.984, 219.265, 52649.840 20/06/23,16:30:48,11,10,1, 11.8,1,1, 24.875, 10640.958, 219.219, 52649.777 20/06/23,16:30:48,12,10,1, 11.8,1,1, 24.875, 10640.977, 219.240, 52649.753 20/06/23,16:30:48,13,10,1, 11.8,1,1, 24.875, 10640.945, 219.219, 52649.825 20/06/23,16:30:48,14,10,1, 11.8,1,1, 24.875, 10640.957, 219.238, 52649.901 20/06/23,16:30:48,15,10,1, 11.8,1,1, 24.875, 10640.938, 219.225, 52649.927 20/06/23,16:30:48,16,10,1, 11.8,1,1, 24.875, 10640.956, 219.215, 52649.915 20/06/23,16:30:48,17,10,1, 11.8,1,1, 24.875, 10640.928, 219.255, 52649.864 20/06/23,16:30:48,18,10,1, 11.8,1,1, 24.875, 10640.957, 219.248, 52649.808 20/06/23,16:30:48,19,10,1, 11.8,1,1, 24.875, 10640.948, 219.214, 52649.785 20/06/23,16:30:49,00,10,1, 11.8,1,1, 24.873, 10640.965, 219.222, 52649.794 20/06/23,16:30:49,01,10,1, 11.8,1,1, 24.873, 10640.948, 219.239, 52649.773 20/06/23,16:30:49,02,10,1, 11.8,1,1, 24.873, 10640.962, 219.259, 52649.836 20/06/23,16:30:49,03,10,1, 11.8,1,1, 24.873, 10640.933, 219.215, 52649.883 20/06/23,16:30:49,04,10,1, 11.8,1,1, 24.873, 10640.959, 219.225, 52649.907 20/06/23,16:30:49,05,10,1, 11.8,1,1, 24.873, 10640.927, 219.254, 52649.880 20/06/23,16:30:49,06,10,1, 11.8,1,1, 24.873, 10640.965, 219.219, 52649.860 20/06/23,16:30:49,07,10,1, 11.8,1,1, 24.873, 10640.942, 219.219, 52649.797 20/06/23,16:30:49,08,10,1, 11.8,1,1, 24.873, 10640.951, 219.211, 52649.710 20/06/23,16:30:49,09,10,1, 11.8,1,1, 24.873, 10640.986, 219.226, 52649.692 20/06/23,16:30:49,10,10,1, 11.8,1,1, 24.873, 10640.965, 219.213, 52649.737 20/06/23,16:30:49,11,10,1, 11.8,1,1, 24.873, 10640.963, 219.230, 52649.806 20/06/23,16:30:49,12,10,1, 11.8,1,1, 24.873, 10640.962, 219.231, 52649.899 20/06/23,16:30:49,13,10,1, 11.8,1,1, 24.873, 10640.968, 219.254, 52649.914 20/06/23,16:30:49,14,10,1, 11.8,1,1, 24.873, 10640.959, 219.244, 52649.881 20/06/23,16:30:49,15,10,1, 11.8,1,1, 24.873, 10640.953, 219.195, 52649.789 20/06/23,16:30:49,16,10,1, 11.8,1,1, 24.873, 10640.986, 219.210, 52649.747 20/06/23,16:30:49,17,10,1, 11.8,1,1, 24.873, 10640.958, 219.242, 52649.726 20/06/23,16:30:49,18,10,1, 11.8,1,1, 24.873, 10640.987, 219.235, 52649.705 20/06/23,16:30:49,19,10,1, 11.8,1,1, 24.873, 10640.967, 219.222, 52649.794 20/06/23,16:30:50,00,10,1, 11.9,1,1, 24.872, 10640.973, 219.227, 52649.851 20/06/23,16:30:50,01,10,1, 11.9,1,1, 24.872, 10640.976, 219.258, 52649.903 20/06/23,16:30:50,02,10,1, 11.9,1,1, 24.872, 10640.968, 219.237, 52649.939 20/06/23,16:30:50,03,10,1, 11.9,1,1, 24.872, 10640.982, 219.260, 52649.891 20/06/23,16:30:50,04,10,1, 11.9,1,1, 24.872, 10640.979, 219.232, 52649.890 20/06/23,16:30:50,05,10,1, 11.9,1,1, 24.872, 10640.993, 219.227, 52649.789 20/06/23,16:30:50,06,10,1, 11.9,1,1, 24.872, 10641.016, 219.229, 52649.773 20/06/23,16:30:50,07,10,1, 11.9,1,1, 24.872, 10640.974, 219.220, 52649.790 20/06/23,16:30:50,08,10,1, 11.9,1,1, 24.872, 10641.013, 219.237, 52649.806 20/06/23,16:30:50,09,10,1, 11.9,1,1, 24.872, 10641.036, 219.239, 52649.915 20/06/23,16:30:50,10,10,1, 11.9,1,1, 24.872, 10641.000, 219.237, 52649.938 20/06/23,16:30:50,11,10,1, 11.9,1,1, 24.872, 10640.997, 219.236, 52649.949 20/06/23,16:30:50,12,10,1, 11.9,1,1, 24.872, 10641.024, 219.271, 52649.906 20/06/23,16:30:50,13,10,1, 11.9,1,1, 24.872, 10641.006, 219.258, 52649.861 20/06/23,16:30:50,14,10,1, 11.9,1,1, 24.872, 10641.001, 219.277, 52649.782 20/06/23,16:30:50,15,10,1, 11.9,1,1, 24.872, 10640.979, 219.253, 52649.756 20/06/23,16:30:50,16,10,1, 11.9,1,1, 24.872, 10640.995, 219.286, 52649.779 20/06/23,16:30:50,17,10,1, 11.9,1,1, 24.872, 10641.011, 219.251, 52649.821 20/06/23,16:30:50,18,10,1, 11.9,1,1, 24.872, 10640.976, 219.252, 52649.853 20/06/23,16:30:50,19,10,1, 11.9,1,1, 24.872, 10640.976, 219.227, 52649.851 20/06/23,16:30:51,00,10,1, 11.9,1,1, 24.872, 10641.006, 219.272, 52649.809 20/06/23,16:30:51,01,10,1, 11.9,1,1, 24.872, 10640.986, 219.256, 52649.836 20/06/23,16:30:51,02,10,1, 11.9,1,1, 24.872, 10640.996, 219.266, 52649.823 20/06/23,16:30:51,03,10,1, 11.9,1,1, 24.872, 10640.995, 219.261, 52649.746 20/06/23,16:30:51,04,10,1, 11.9,1,1, 24.872, 10640.977, 219.257, 52649.756 20/06/23,16:30:51,05,10,1, 11.9,1,1, 24.872, 10640.992, 219.276, 52649.747 20/06/23,16:30:51,06,10,1, 11.9,1,1, 24.872, 10640.991, 219.242, 52649.801 20/06/23,16:30:51,07,10,1, 11.9,1,1, 24.872, 10641.011, 219.285, 52649.904 20/06/23,16:30:51,08,10,1, 11.9,1,1, 24.872, 10640.988, 219.281, 52649.912 20/06/23,16:30:51,09,10,1, 11.9,1,1, 24.872, 10640.992, 219.256, 52649.854 20/06/23,16:30:51,10,10,1, 11.9,1,1, 24.872, 10640.999, 219.273, 52649.815 20/06/23,16:30:51,11,10,1, 11.9,1,1, 24.872, 10640.987, 219.265, 52649.781 20/06/23,16:30:51,12,10,1, 11.9,1,1, 24.872, 10641.008, 219.259, 52649.729 20/06/23,16:30:51,13,10,1, 11.9,1,1, 24.872, 10640.996, 219.262, 52649.706 20/06/23,16:30:51,14,10,1, 11.9,1,1, 24.872, 10640.965, 219.255, 52649.776 20/06/23,16:30:51,15,10,1, 11.9,1,1, 24.872, 10641.010, 219.295, 52649.834 20/06/23,16:30:51,16,10,1, 11.9,1,1, 24.872, 10641.012, 219.276, 52649.866 20/06/23,16:30:51,17,10,1, 11.9,1,1, 24.872, 10640.993, 219.295, 52649.911 20/06/23,16:30:51,18,10,1, 11.9,1,1, 24.872, 10641.002, 219.255, 52649.830 20/06/23,16:30:51,19,10,1, 11.9,1,1, 24.872, 10641.009, 219.272, 52649.809 20/06/23,16:30:52,00,10,1, 12.0,1,1, 24.872, 10641.048, 219.290, 52649.752 20/06/23,16:30:52,01,10,1, 12.0,1,1, 24.872, 10641.005, 219.255, 52649.736 20/06/23,16:30:52,02,10,1, 12.0,1,1, 24.872, 10641.016, 219.256, 52649.712 20/06/23,16:30:52,03,10,1, 12.0,1,1, 24.872, 10641.029, 219.275, 52649.794 20/06/23,16:30:52,04,10,1, 12.0,1,1, 24.872, 10641.034, 219.275, 52649.803 20/06/23,16:30:52,05,10,1, 12.0,1,1, 24.872, 10641.030, 219.284, 52649.884 20/06/23,16:30:52,06,10,1, 12.0,1,1, 24.872, 10641.021, 219.288, 52649.899 20/06/23,16:30:52,07,10,1, 12.0,1,1, 24.872, 10641.013, 219.275, 52649.823 20/06/23,16:30:52,08,10,1, 12.0,1,1, 24.872, 10640.999, 219.283, 52649.745 20/06/23,16:30:52,09,10,1, 12.0,1,1, 24.872, 10641.007, 219.284, 52649.729 20/06/23,16:30:52,10,10,1, 12.0,1,1, 24.872, 10641.021, 219.281, 52649.712 20/06/23,16:30:52,11,10,1, 12.0,1,1, 24.872, 10641.016, 219.280, 52649.724 20/06/23,16:30:52,12,10,1, 12.0,1,1, 24.872, 10640.999, 219.295, 52649.789 20/06/23,16:30:52,13,10,1, 12.0,1,1, 24.872, 10641.021, 219.309, 52649.844 20/06/23,16:30:52,14,10,1, 12.0,1,1, 24.872, 10641.005, 219.300, 52649.877 20/06/23,16:30:52,15,10,1, 12.0,1,1, 24.872, 10641.020, 219.307, 52649.917 20/06/23,16:30:52,16,10,1, 12.0,1,1, 24.872, 10641.004, 219.328, 52649.861 20/06/23,16:30:52,17,10,1, 12.0,1,1, 24.872, 10641.021, 219.272, 52649.780 20/06/23,16:30:52,18,10,1, 12.0,1,1, 24.872, 10641.033, 219.311, 52649.745 20/06/23,16:30:52,19,10,1, 12.0,1,1, 24.872, 10641.049, 219.290, 52649.752 20/06/23,16:30:53,00,11,1, 11.9,1,1, 24.871, 10641.015, 219.289, 52649.826 20/06/23,16:30:53,01,11,1, 11.9,1,1, 24.871, 10641.031, 219.318, 52649.821 20/06/23,16:30:53,02,11,1, 11.9,1,1, 24.871, 10641.017, 219.289, 52649.844 20/06/23,16:30:53,03,11,1, 11.9,1,1, 24.871, 10641.037, 219.301, 52649.927 20/06/23,16:30:53,04,11,1, 11.9,1,1, 24.871, 10641.038, 219.300, 52649.887 20/06/23,16:30:53,05,11,1, 11.9,1,1, 24.871, 10641.000, 219.275, 52649.866 20/06/23,16:30:53,06,11,1, 11.9,1,1, 24.871, 10641.066, 219.324, 52649.793 20/06/23,16:30:53,07,11,1, 11.9,1,1, 24.871, 10641.016, 219.294, 52649.742 20/06/23,16:30:53,08,11,1, 11.9,1,1, 24.871, 10641.025, 219.294, 52649.761 20/06/23,16:30:53,09,11,1, 11.9,1,1, 24.871, 10641.035, 219.300, 52649.787 20/06/23,16:30:53,10,11,1, 11.9,1,1, 24.871, 10641.049, 219.310, 52649.855 20/06/23,16:30:53,11,11,1, 11.9,1,1, 24.871, 10641.021, 219.308, 52649.905 20/06/23,16:30:53,12,11,1, 11.9,1,1, 24.871, 10641.038, 219.300, 52649.901 20/06/23,16:30:53,13,11,1, 11.9,1,1, 24.871, 10641.030, 219.316, 52649.876 20/06/23,16:30:53,14,11,1, 11.9,1,1, 24.871, 10641.019, 219.304, 52649.887 20/06/23,16:30:53,15,11,1, 11.9,1,1, 24.871, 10641.043, 219.292, 52649.769 20/06/23,16:30:53,16,11,1, 11.9,1,1, 24.871, 10641.034, 219.295, 52649.760 20/06/23,16:30:53,17,11,1, 11.9,1,1, 24.871, 10641.040, 219.306, 52649.746 20/06/23,16:30:53,18,11,1, 11.9,1,1, 24.871, 10641.041, 219.305, 52649.804 20/06/23,16:30:53,19,11,1, 11.9,1,1, 24.871, 10641.021, 219.289, 52649.826 20/06/23,16:30:54,00,11,1, 11.9,1,1, 24.871, 10641.015, 219.340, 52649.884 20/06/23,16:30:54,01,11,1, 11.9,1,1, 24.871, 10641.055, 219.327, 52649.870 20/06/23,16:30:54,02,11,1, 11.9,1,1, 24.871, 10641.036, 219.317, 52649.841 20/06/23,16:30:54,03,11,1, 11.9,1,1, 24.871, 10641.042, 219.322, 52649.852 20/06/23,16:30:54,04,11,1, 11.9,1,1, 24.871, 10641.054, 219.311, 52649.729 20/06/23,16:30:54,05,11,1, 11.9,1,1, 24.871, 10641.052, 219.326, 52649.722 20/06/23,16:30:54,06,11,1, 11.9,1,1, 24.871, 10641.074, 219.295, 52649.745 20/06/23,16:30:54,07,11,1, 11.9,1,1, 24.871, 10641.062, 219.314, 52649.769 20/06/23,16:30:54,08,11,1, 11.9,1,1, 24.871, 10641.063, 219.315, 52649.753 20/06/23,16:30:54,09,11,1, 11.9,1,1, 24.871, 10641.060, 219.320, 52649.890 20/06/23,16:30:54,10,11,1, 11.9,1,1, 24.871, 10641.056, 219.314, 52649.885 20/06/23,16:30:54,11,11,1, 11.9,1,1, 24.871, 10641.050, 219.314, 52649.866 20/06/23,16:30:54,12,11,1, 11.9,1,1, 24.871, 10641.068, 219.305, 52649.794 20/06/23,16:30:54,13,11,1, 11.9,1,1, 24.871, 10641.053, 219.307, 52649.723 20/06/23,16:30:54,14,11,1, 11.9,1,1, 24.871, 10641.052, 219.305, 52649.641 20/06/23,16:30:54,15,11,1, 11.9,1,1, 24.871, 10641.061, 219.304, 52649.729 20/06/23,16:30:54,16,11,1, 11.9,1,1, 24.871, 10641.040, 219.339, 52649.774 20/06/23,16:30:54,17,11,1, 11.9,1,1, 24.871, 10641.029, 219.330, 52649.843 20/06/23,16:30:54,18,11,1, 11.9,1,1, 24.871, 10641.008, 219.323, 52649.877 20/06/23,16:30:54,19,11,1, 11.9,1,1, 24.871, 10641.016, 219.340, 52649.884 20/06/23,16:30:55,00,10,1, 11.8,1,1, 24.871, 10641.073, 219.337, 52649.749 20/06/23,16:30:55,01,10,1, 11.8,1,1, 24.871, 10641.035, 219.334, 52649.789 20/06/23,16:30:55,02,10,1, 11.8,1,1, 24.871, 10641.027, 219.324, 52649.708 20/06/23,16:30:55,03,10,1, 11.8,1,1, 24.871, 10641.035, 219.317, 52649.684 20/06/23,16:30:55,04,10,1, 11.8,1,1, 24.871, 10641.038, 219.331, 52649.734 20/06/23,16:30:55,05,10,1, 11.8,1,1, 24.871, 10640.987, 219.344, 52649.770 20/06/23,16:30:55,06,10,1, 11.8,1,1, 24.871, 10641.033, 219.321, 52649.827 20/06/23,16:30:55,07,10,1, 11.8,1,1, 24.871, 10641.039, 219.325, 52649.844 20/06/23,16:30:55,08,10,1, 11.8,1,1, 24.871, 10641.039, 219.353, 52649.820 20/06/23,16:30:55,09,10,1, 11.8,1,1, 24.871, 10641.049, 219.326, 52649.767 20/06/23,16:30:55,10,10,1, 11.8,1,1, 24.871, 10641.048, 219.333, 52649.758 20/06/23,16:30:55,11,10,1, 11.8,1,1, 24.871, 10641.057, 219.325, 52649.740 20/06/23,16:30:55,12,10,1, 11.8,1,1, 24.871, 10641.039, 219.314, 52649.699 20/06/23,16:30:55,13,10,1, 11.8,1,1, 24.871, 10641.058, 219.347, 52649.764 20/06/23,16:30:55,14,10,1, 11.8,1,1, 24.871, 10641.069, 219.328, 52649.785 20/06/23,16:30:55,15,10,1, 11.8,1,1, 24.871, 10641.058, 219.312, 52649.839 20/06/23,16:30:55,16,10,1, 11.8,1,1, 24.871, 10641.070, 219.337, 52649.872 20/06/23,16:30:55,17,10,1, 11.8,1,1, 24.871, 10641.065, 219.311, 52649.843 20/06/23,16:30:55,18,10,1, 11.8,1,1, 24.871, 10641.057, 219.325, 52649.756 20/06/23,16:30:55,19,10,1, 11.8,1,1, 24.871, 10641.074, 219.337, 52649.749 20/06/23,16:30:56,00,11,1, 11.9,1,1, 24.873, 10641.081, 219.364, 52649.768 20/06/23,16:30:56,01,11,1, 11.9,1,1, 24.873, 10641.049, 219.310, 52649.682 20/06/23,16:30:56,02,11,1, 11.9,1,1, 24.873, 10641.088, 219.321, 52649.751 20/06/23,16:30:56,03,11,1, 11.9,1,1, 24.873, 10641.065, 219.294, 52649.785 20/06/23,16:30:56,04,11,1, 11.9,1,1, 24.873, 10641.056, 219.328, 52649.819 20/06/23,16:30:56,05,11,1, 11.9,1,1, 24.873, 10641.090, 219.304, 52649.860 20/06/23,16:30:56,06,11,1, 11.9,1,1, 24.873, 10641.085, 219.346, 52649.798 20/06/23,16:30:56,07,11,1, 11.9,1,1, 24.873, 10641.079, 219.330, 52649.723 20/06/23,16:30:56,08,11,1, 11.9,1,1, 24.873, 10641.062, 219.344, 52649.694 20/06/23,16:30:56,09,11,1, 11.9,1,1, 24.873, 10641.067, 219.326, 52649.685 20/06/23,16:30:56,10,11,1, 11.9,1,1, 24.873, 10641.056, 219.337, 52649.700 20/06/23,16:30:56,11,11,1, 11.9,1,1, 24.873, 10641.097, 219.333, 52649.756 20/06/23,16:30:56,12,11,1, 11.9,1,1, 24.873, 10641.074, 219.355, 52649.806 20/06/23,16:30:56,13,11,1, 11.9,1,1, 24.873, 10641.082, 219.326, 52649.823 20/06/23,16:30:56,14,11,1, 11.9,1,1, 24.873, 10641.049, 219.302, 52649.814 20/06/23,16:30:56,15,11,1, 11.9,1,1, 24.873, 10641.052, 219.355, 52649.773 20/06/23,16:30:56,16,11,1, 11.9,1,1, 24.873, 10641.060, 219.349, 52649.713 20/06/23,16:30:56,17,11,1, 11.9,1,1, 24.873, 10641.075, 219.315, 52649.664 20/06/23,16:30:56,18,11,1, 11.9,1,1, 24.873, 10641.075, 219.364, 52649.656 20/06/23,16:30:56,19,11,1, 11.9,1,1, 24.873, 10641.089, 219.364, 52649.768 20/06/23,16:30:57,00,10,1, 11.9,1,1, 24.871, 10641.115, 219.378, 52649.859 20/06/23,16:30:57,01,10,1, 11.9,1,1, 24.871, 10641.084, 219.348, 52649.850 20/06/23,16:30:57,02,10,1, 11.9,1,1, 24.871, 10641.081, 219.352, 52649.858 20/06/23,16:30:57,03,10,1, 11.9,1,1, 24.871, 10641.107, 219.396, 52649.832 20/06/23,16:30:57,04,10,1, 11.9,1,1, 24.871, 10641.108, 219.338, 52649.738 20/06/23,16:30:57,05,10,1, 11.9,1,1, 24.871, 10641.083, 219.348, 52649.697 20/06/23,16:30:57,06,10,1, 11.9,1,1, 24.871, 10641.080, 219.374, 52649.688 20/06/23,16:30:57,07,10,1, 11.9,1,1, 24.871, 10641.073, 219.369, 52649.674 20/06/23,16:30:57,08,10,1, 11.9,1,1, 24.871, 10641.090, 219.342, 52649.758 20/06/23,16:30:57,09,10,1, 11.9,1,1, 24.871, 10641.125, 219.338, 52649.771 20/06/23,16:30:57,10,10,1, 11.9,1,1, 24.871, 10641.093, 219.362, 52649.875 20/06/23,16:30:57,11,10,1, 11.9,1,1, 24.871, 10641.079, 219.363, 52649.865 20/06/23,16:30:57,12,10,1, 11.9,1,1, 24.871, 10641.092, 219.361, 52649.776 20/06/23,16:30:57,13,10,1, 11.9,1,1, 24.871, 10641.089, 219.366, 52649.741 20/06/23,16:30:57,14,10,1, 11.9,1,1, 24.871, 10641.103, 219.363, 52649.723 20/06/23,16:30:57,15,10,1, 11.9,1,1, 24.871, 10641.112, 219.385, 52649.675 20/06/23,16:30:57,16,10,1, 11.9,1,1, 24.871, 10641.140, 219.366, 52649.743 20/06/23,16:30:57,17,10,1, 11.9,1,1, 24.871, 10641.082, 219.358, 52649.757 20/06/23,16:30:57,18,10,1, 11.9,1,1, 24.871, 10641.110, 219.382, 52649.831 20/06/23,16:30:57,19,10,1, 11.9,1,1, 24.871, 10641.118, 219.378, 52649.859 20/06/23,16:30:58,00,11,1, 11.9,1,1, 24.874, 10641.098, 219.375, 52649.754 20/06/23,16:30:58,01,11,1, 11.9,1,1, 24.874, 10641.087, 219.363, 52649.773 20/06/23,16:30:58,02,11,1, 11.9,1,1, 24.874, 10641.111, 219.378, 52649.718 20/06/23,16:30:58,03,11,1, 11.9,1,1, 24.874, 10641.096, 219.319, 52649.700 20/06/23,16:30:58,04,11,1, 11.9,1,1, 24.874, 10641.085, 219.351, 52649.726 20/06/23,16:30:58,05,11,1, 11.9,1,1, 24.874, 10641.100, 219.338, 52649.713 20/06/23,16:30:58,06,11,1, 11.9,1,1, 24.874, 10641.134, 219.370, 52649.791 20/06/23,16:30:58,07,11,1, 11.9,1,1, 24.874, 10641.111, 219.359, 52649.850 20/06/23,16:30:58,08,11,1, 11.9,1,1, 24.874, 10641.095, 219.356, 52649.837 20/06/23,16:30:58,09,11,1, 11.9,1,1, 24.874, 10641.106, 219.344, 52649.810 20/06/23,16:30:58,10,11,1, 11.9,1,1, 24.874, 10641.097, 219.391, 52649.769 20/06/23,16:30:58,11,11,1, 11.9,1,1, 24.874, 10641.095, 219.376, 52649.734 20/06/23,16:30:58,12,11,1, 11.9,1,1, 24.874, 10641.116, 219.346, 52649.659 20/06/23,16:30:58,13,11,1, 11.9,1,1, 24.874, 10641.128, 219.382, 52649.676 20/06/23,16:30:58,14,11,1, 11.9,1,1, 24.874, 10641.111, 219.370, 52649.754 20/06/23,16:30:58,15,11,1, 11.9,1,1, 24.874, 10641.114, 219.361, 52649.838 20/06/23,16:30:58,16,11,1, 11.9,1,1, 24.874, 10641.112, 219.388, 52649.870 20/06/23,16:30:58,17,11,1, 11.9,1,1, 24.874, 10641.114, 219.394, 52649.837 20/06/23,16:30:58,18,11,1, 11.9,1,1, 24.874, 10641.118, 219.371, 52649.814 20/06/23,16:30:58,19,11,1, 11.9,1,1, 24.874, 10641.100, 219.375, 52649.754 20/06/23,16:30:59,00,11,1, 11.9,1,1, 24.873, 10641.131, 219.401, 52649.686 20/06/23,16:30:59,01,11,1, 11.9,1,1, 24.873, 10641.111, 219.363, 52649.644 20/06/23,16:30:59,02,11,1, 11.9,1,1, 24.873, 10641.097, 219.370, 52649.698 20/06/23,16:30:59,03,11,1, 11.9,1,1, 24.873, 10641.137, 219.390, 52649.768 20/06/23,16:30:59,04,11,1, 11.9,1,1, 24.873, 10641.129, 219.376, 52649.834 20/06/23,16:30:59,05,11,1, 11.9,1,1, 24.873, 10641.117, 219.414, 52649.835 20/06/23,16:30:59,06,11,1, 11.9,1,1, 24.873, 10641.145, 219.386, 52649.839 20/06/23,16:30:59,07,11,1, 11.9,1,1, 24.873, 10641.145, 219.404, 52649.793 20/06/23,16:30:59,08,11,1, 11.9,1,1, 24.873, 10641.111, 219.365, 52649.767 20/06/23,16:30:59,09,11,1, 11.9,1,1, 24.873, 10641.097, 219.354, 52649.663 20/06/23,16:30:59,10,11,1, 11.9,1,1, 24.873, 10641.138, 219.393, 52649.692 20/06/23,16:30:59,11,11,1, 11.9,1,1, 24.873, 10641.121, 219.394, 52649.715 20/06/23,16:30:59,12,11,1, 11.9,1,1, 24.873, 10641.106, 219.383, 52649.769 20/06/23,16:30:59,13,11,1, 11.9,1,1, 24.873, 10641.109, 219.377, 52649.808 20/06/23,16:30:59,14,11,1, 11.9,1,1, 24.873, 10641.124, 219.389, 52649.847 20/06/23,16:30:59,15,11,1, 11.9,1,1, 24.873, 10641.114, 219.381, 52649.794 20/06/23,16:30:59,16,11,1, 11.9,1,1, 24.873, 10641.112, 219.396, 52649.773 20/06/23,16:30:59,17,11,1, 11.9,1,1, 24.873, 10641.118, 219.401, 52649.731 20/06/23,16:30:59,18,11,1, 11.9,1,1, 24.873, 10641.131, 219.387, 52649.694 20/06/23,16:30:59,19,11,1, 11.9,1,1, 24.873, 10641.137, 219.401, 52649.686 20/06/23,16:31:00,00,11,1, 11.8,1,1, 24.870, 10641.140, 219.419, 52649.720 20/06/23,16:31:00,01,11,1, 11.8,1,1, 24.870, 10641.138, 219.392, 52649.752 20/06/23,16:31:00,02,11,1, 11.8,1,1, 24.870, 10641.149, 219.419, 52649.788 20/06/23,16:31:00,03,11,1, 11.8,1,1, 24.870, 10641.147, 219.387, 52649.842 20/06/23,16:31:00,04,11,1, 11.8,1,1, 24.870, 10641.156, 219.387, 52649.825 20/06/23,16:31:00,05,11,1, 11.8,1,1, 24.870, 10641.146, 219.391, 52649.768 20/06/23,16:31:00,06,11,1, 11.8,1,1, 24.870, 10641.146, 219.399, 52649.720 20/06/23,16:31:00,07,11,1, 11.8,1,1, 24.870, 10641.142, 219.408, 52649.646 20/06/23,16:31:00,08,11,1, 11.8,1,1, 24.870, 10641.137, 219.406, 52649.717 20/06/23,16:31:00,09,11,1, 11.8,1,1, 24.870, 10641.146, 219.411, 52649.726 20/06/23,16:31:00,10,11,1, 11.8,1,1, 24.870, 10641.148, 219.411, 52649.813 20/06/23,16:31:00,11,11,1, 11.8,1,1, 24.870, 10641.156, 219.411, 52649.871 20/06/23,16:31:00,12,11,1, 11.8,1,1, 24.870, 10641.175, 219.399, 52649.823 20/06/23,16:31:00,13,11,1, 11.8,1,1, 24.870, 10641.173, 219.440, 52649.798 20/06/23,16:31:00,14,11,1, 11.8,1,1, 24.870, 10641.156, 219.403, 52649.697 20/06/23,16:31:00,15,11,1, 11.8,1,1, 24.870, 10641.172, 219.397, 52649.651 20/06/23,16:31:00,16,11,1, 11.8,1,1, 24.870, 10641.135, 219.398, 52649.613 20/06/23,16:31:00,17,11,1, 11.8,1,1, 24.870, 10641.163, 219.411, 52649.662 20/06/23,16:31:00,18,11,1, 11.8,1,1, 24.870, 10641.157, 219.417, 52649.704 20/06/23,16:31:00,19,11,1, 11.8,1,1, 24.870, 10641.143, 219.419, 52649.720 20/06/23,16:31:01,00,10,1, 11.9,1,1, 24.869, 10641.156, 219.410, 52649.846 20/06/23,16:31:01,01,10,1, 11.9,1,1, 24.869, 10641.143, 219.422, 52649.812 20/06/23,16:31:01,02,10,1, 11.9,1,1, 24.869, 10641.145, 219.420, 52649.813 20/06/23,16:31:01,03,10,1, 11.9,1,1, 24.869, 10641.152, 219.417, 52649.720 20/06/23,16:31:01,04,10,1, 11.9,1,1, 24.869, 10641.171, 219.423, 52649.695 20/06/23,16:31:01,05,10,1, 11.9,1,1, 24.869, 10641.153, 219.412, 52649.670 20/06/23,16:31:01,06,10,1, 11.9,1,1, 24.869, 10641.162, 219.436, 52649.668 20/06/23,16:31:01,07,10,1, 11.9,1,1, 24.869, 10641.161, 219.428, 52649.740 20/06/23,16:31:01,08,10,1, 11.9,1,1, 24.869, 10641.147, 219.428, 52649.786 20/06/23,16:31:01,09,10,1, 11.9,1,1, 24.869, 10641.173, 219.402, 52649.815 20/06/23,16:31:01,10,10,1, 11.9,1,1, 24.869, 10641.156, 219.421, 52649.809 20/06/23,16:31:01,11,10,1, 11.9,1,1, 24.869, 10641.149, 219.416, 52649.778 20/06/23,16:31:01,12,10,1, 11.9,1,1, 24.869, 10641.156, 219.410, 52649.721 20/06/23,16:31:01,13,10,1, 11.9,1,1, 24.869, 10641.156, 219.407, 52649.723 20/06/23,16:31:01,14,10,1, 11.9,1,1, 24.869, 10641.160, 219.402, 52649.719 20/06/23,16:31:01,15,10,1, 11.9,1,1, 24.869, 10641.176, 219.395, 52649.701 20/06/23,16:31:01,16,10,1, 11.9,1,1, 24.869, 10641.183, 219.416, 52649.759 20/06/23,16:31:01,17,10,1, 11.9,1,1, 24.869, 10641.158, 219.413, 52649.781 20/06/23,16:31:01,18,10,1, 11.9,1,1, 24.869, 10641.157, 219.427, 52649.818 20/06/23,16:31:01,19,10,1, 11.9,1,1, 24.869, 10641.161, 219.410, 52649.846 20/06/23,16:31:02,00,11,1, 11.7,1,1, 24.867, 10641.173, 219.419, 52649.708 20/06/23,16:31:02,01,11,1, 11.7,1,1, 24.867, 10641.161, 219.419, 52649.715 20/06/23,16:31:02,02,11,1, 11.7,1,1, 24.867, 10641.172, 219.422, 52649.682 20/06/23,16:31:02,03,11,1, 11.7,1,1, 24.867, 10641.158, 219.448, 52649.717 20/06/23,16:31:02,04,11,1, 11.7,1,1, 24.867, 10641.174, 219.418, 52649.731 20/06/23,16:31:02,05,11,1, 11.7,1,1, 24.867, 10641.144, 219.414, 52649.728 20/06/23,16:31:02,06,11,1, 11.7,1,1, 24.867, 10641.154, 219.410, 52649.804 20/06/23,16:31:02,07,11,1, 11.7,1,1, 24.867, 10641.154, 219.417, 52649.811 20/06/23,16:31:02,08,11,1, 11.7,1,1, 24.867, 10641.178, 219.406, 52649.807 20/06/23,16:31:02,09,11,1, 11.7,1,1, 24.867, 10641.179, 219.430, 52649.745 20/06/23,16:31:02,10,11,1, 11.7,1,1, 24.867, 10641.146, 219.431, 52649.708 20/06/23,16:31:02,11,11,1, 11.7,1,1, 24.867, 10641.149, 219.409, 52649.642 20/06/23,16:31:02,12,11,1, 11.7,1,1, 24.867, 10641.171, 219.379, 52649.601 20/06/23,16:31:02,13,11,1, 11.7,1,1, 24.867, 10641.158, 219.382, 52649.642 20/06/23,16:31:02,14,11,1, 11.7,1,1, 24.867, 10641.167, 219.431, 52649.742 20/06/23,16:31:02,15,11,1, 11.7,1,1, 24.867, 10641.198, 219.425, 52649.824 20/06/23,16:31:02,16,11,1, 11.7,1,1, 24.867, 10641.172, 219.433, 52649.850 20/06/23,16:31:02,17,11,1, 11.7,1,1, 24.867, 10641.157, 219.438, 52649.781 20/06/23,16:31:02,18,11,1, 11.7,1,1, 24.867, 10641.195, 219.451, 52649.765 20/06/23,16:31:02,19,11,1, 11.7,1,1, 24.867, 10641.177, 219.419, 52649.708 20/06/23,16:31:03,00,11,1, 11.9,1,1, 24.868, 10641.181, 219.470, 52649.659 20/06/23,16:31:03,01,11,1, 11.9,1,1, 24.868, 10641.211, 219.422, 52649.702 20/06/23,16:31:03,02,11,1, 11.9,1,1, 24.868, 10641.163, 219.414, 52649.680 20/06/23,16:31:03,03,11,1, 11.9,1,1, 24.868, 10641.176, 219.442, 52649.772 20/06/23,16:31:03,04,11,1, 11.9,1,1, 24.868, 10641.192, 219.463, 52649.812 20/06/23,16:31:03,05,11,1, 11.9,1,1, 24.868, 10641.186, 219.453, 52649.835 20/06/23,16:31:03,06,11,1, 11.9,1,1, 24.868, 10641.198, 219.426, 52649.804 20/06/23,16:31:03,07,11,1, 11.9,1,1, 24.868, 10641.209, 219.416, 52649.723 20/06/23,16:31:03,08,11,1, 11.9,1,1, 24.868, 10641.155, 219.428, 52649.675 20/06/23,16:31:03,09,11,1, 11.9,1,1, 24.868, 10641.203, 219.419, 52649.670 20/06/23,16:31:03,10,11,1, 11.9,1,1, 24.868, 10641.231, 219.446, 52649.662 20/06/23,16:31:03,11,11,1, 11.9,1,1, 24.868, 10641.198, 219.464, 52649.747 20/06/23,16:31:03,12,11,1, 11.9,1,1, 24.868, 10641.156, 219.438, 52649.793 20/06/23,16:31:03,13,11,1, 11.9,1,1, 24.868, 10641.198, 219.432, 52649.841 20/06/23,16:31:03,14,11,1, 11.9,1,1, 24.868, 10641.177, 219.435, 52649.814 20/06/23,16:31:03,15,11,1, 11.9,1,1, 24.868, 10641.173, 219.423, 52649.756 20/06/23,16:31:03,16,11,1, 11.9,1,1, 24.868, 10641.195, 219.464, 52649.740 20/06/23,16:31:03,17,11,1, 11.9,1,1, 24.868, 10641.204, 219.432, 52649.699 20/06/23,16:31:03,18,11,1, 11.9,1,1, 24.868, 10641.187, 219.434, 52649.645 20/06/23,16:31:03,19,11,1, 11.9,1,1, 24.868, 10641.185, 219.470, 52649.659 20/06/23,16:31:04,00,10,1, 11.9,1,1, 24.868, 10641.190, 219.441, 52649.808 20/06/23,16:31:04,01,10,1, 11.9,1,1, 24.868, 10641.211, 219.447, 52649.787 20/06/23,16:31:04,02,10,1, 11.9,1,1, 24.868, 10641.202, 219.462, 52649.832 20/06/23,16:31:04,03,10,1, 11.9,1,1, 24.868, 10641.231, 219.460, 52649.843 20/06/23,16:31:04,04,10,1, 11.9,1,1, 24.868, 10641.193, 219.449, 52649.746 20/06/23,16:31:04,05,10,1, 11.9,1,1, 24.868, 10641.191, 219.425, 52649.656 20/06/23,16:31:04,06,10,1, 11.9,1,1, 24.868, 10641.195, 219.463, 52649.658 20/06/23,16:31:04,07,10,1, 11.9,1,1, 24.868, 10641.206, 219.435, 52649.648 20/06/23,16:31:04,08,10,1, 11.9,1,1, 24.868, 10641.175, 219.455, 52649.627 20/06/23,16:31:04,09,10,1, 11.9,1,1, 24.868, 10641.180, 219.485, 52649.708 20/06/23,16:31:04,10,10,1, 11.9,1,1, 24.868, 10641.191, 219.466, 52649.807 20/06/23,16:31:04,11,10,1, 11.9,1,1, 24.868, 10641.219, 219.483, 52649.846 20/06/23,16:31:04,12,10,1, 11.9,1,1, 24.868, 10641.204, 219.485, 52649.802 20/06/23,16:31:04,13,10,1, 11.9,1,1, 24.868, 10641.201, 219.476, 52649.759 20/06/23,16:31:04,14,10,1, 11.9,1,1, 24.868, 10641.198, 219.459, 52649.720 20/06/23,16:31:04,15,10,1, 11.9,1,1, 24.868, 10641.204, 219.429, 52649.618 20/06/23,16:31:04,16,10,1, 11.9,1,1, 24.868, 10641.188, 219.428, 52649.635 20/06/23,16:31:04,17,10,1, 11.9,1,1, 24.868, 10641.204, 219.467, 52649.664 20/06/23,16:31:04,18,10,1, 11.9,1,1, 24.868, 10641.197, 219.462, 52649.729 20/06/23,16:31:04,19,10,1, 11.9,1,1, 24.868, 10641.197, 219.441, 52649.808 20/06/23,16:31:05,00,10,1, 12.0,1,1, 24.874, 10641.223, 219.480, 52649.746 20/06/23,16:31:05,01,10,1, 12.0,1,1, 24.874, 10641.213, 219.459, 52649.812 20/06/23,16:31:05,02,10,1, 12.0,1,1, 24.874, 10641.224, 219.443, 52649.754 20/06/23,16:31:05,03,10,1, 12.0,1,1, 24.874, 10641.212, 219.458, 52649.698 20/06/23,16:31:05,04,10,1, 12.0,1,1, 24.874, 10641.246, 219.440, 52649.653 20/06/23,16:31:05,05,10,1, 12.0,1,1, 24.874, 10641.207, 219.437, 52649.661 20/06/23,16:31:05,06,10,1, 12.0,1,1, 24.874, 10641.218, 219.429, 52649.707 20/06/23,16:31:05,07,10,1, 12.0,1,1, 24.874, 10641.226, 219.455, 52649.767 20/06/23,16:31:05,08,10,1, 12.0,1,1, 24.874, 10641.222, 219.469, 52649.763 20/06/23,16:31:05,09,10,1, 12.0,1,1, 24.874, 10641.225, 219.449, 52649.794 20/06/23,16:31:05,10,10,1, 12.0,1,1, 24.874, 10641.198, 219.448, 52649.787 20/06/23,16:31:05,11,10,1, 12.0,1,1, 24.874, 10641.177, 219.474, 52649.753 20/06/23,16:31:05,12,10,1, 12.0,1,1, 24.874, 10641.207, 219.438, 52649.701 20/06/23,16:31:05,13,10,1, 12.0,1,1, 24.874, 10641.198, 219.459, 52649.665 20/06/23,16:31:05,14,10,1, 12.0,1,1, 24.874, 10641.217, 219.443, 52649.583 20/06/23,16:31:05,15,10,1, 12.0,1,1, 24.874, 10641.209, 219.445, 52649.663 20/06/23,16:31:05,16,10,1, 12.0,1,1, 24.874, 10641.221, 219.488, 52649.761 20/06/23,16:31:05,17,10,1, 12.0,1,1, 24.874, 10641.203, 219.479, 52649.776 20/06/23,16:31:05,18,10,1, 12.0,1,1, 24.874, 10641.239, 219.478, 52649.781 20/06/23,16:31:05,19,10,1, 12.0,1,1, 24.874, 10641.231, 219.480, 52649.746 20/06/23,16:31:06,00,09,1, 11.9,1,1, 24.873, 10641.232, 219.490, 52649.639 20/06/23,16:31:06,01,09,1, 11.9,1,1, 24.873, 10641.226, 219.448, 52649.608 20/06/23,16:31:06,02,09,1, 11.9,1,1, 24.873, 10641.221, 219.468, 52649.581 20/06/23,16:31:06,03,09,1, 11.9,1,1, 24.873, 10641.204, 219.454, 52649.624 20/06/23,16:31:06,04,09,1, 11.9,1,1, 24.873, 10641.234, 219.470, 52649.676 20/06/23,16:31:06,05,09,1, 11.9,1,1, 24.873, 10641.204, 219.451, 52649.737 20/06/23,16:31:06,06,09,1, 11.9,1,1, 24.873, 10641.235, 219.484, 52649.784 20/06/23,16:31:06,07,09,1, 11.9,1,1, 24.873, 10641.245, 219.474, 52649.737 20/06/23,16:31:06,08,09,1, 11.9,1,1, 24.873, 10641.210, 219.490, 52649.751 20/06/23,16:31:06,09,09,1, 11.9,1,1, 24.873, 10641.220, 219.456, 52649.699 20/06/23,16:31:06,10,09,1, 11.9,1,1, 24.873, 10641.228, 219.484, 52649.636 20/06/23,16:31:06,11,09,1, 11.9,1,1, 24.873, 10641.253, 219.475, 52649.622 20/06/23,16:31:06,12,09,1, 11.9,1,1, 24.873, 10641.225, 219.494, 52649.664 20/06/23,16:31:06,13,09,1, 11.9,1,1, 24.873, 10641.253, 219.493, 52649.711 20/06/23,16:31:06,14,09,1, 11.9,1,1, 24.873, 10641.229, 219.519, 52649.774 20/06/23,16:31:06,15,09,1, 11.9,1,1, 24.873, 10641.217, 219.483, 52649.810 20/06/23,16:31:06,16,09,1, 11.9,1,1, 24.873, 10641.216, 219.508, 52649.810 20/06/23,16:31:06,17,09,1, 11.9,1,1, 24.873, 10641.230, 219.505, 52649.732 20/06/23,16:31:06,18,09,1, 11.9,1,1, 24.873, 10641.221, 219.445, 52649.684 20/06/23,16:31:06,19,09,1, 11.9,1,1, 24.873, 10641.238, 219.490, 52649.639 20/06/23,16:31:07,00,09,1, 11.9,1,1, 24.871, 10641.248, 219.488, 52649.652 20/06/23,16:31:07,01,09,1, 11.9,1,1, 24.871, 10641.230, 219.476, 52649.635 20/06/23,16:31:07,02,09,1, 11.9,1,1, 24.871, 10641.252, 219.492, 52649.720 20/06/23,16:31:07,03,09,1, 11.9,1,1, 24.871, 10641.246, 219.473, 52649.786 20/06/23,16:31:07,04,09,1, 11.9,1,1, 24.871, 10641.244, 219.490, 52649.794 20/06/23,16:31:07,05,09,1, 11.9,1,1, 24.871, 10641.264, 219.495, 52649.777 20/06/23,16:31:07,06,09,1, 11.9,1,1, 24.871, 10641.255, 219.482, 52649.737 20/06/23,16:31:07,07,09,1, 11.9,1,1, 24.871, 10641.246, 219.512, 52649.625 20/06/23,16:31:07,08,09,1, 11.9,1,1, 24.871, 10641.234, 219.477, 52649.637 20/06/23,16:31:07,09,09,1, 11.9,1,1, 24.871, 10641.268, 219.482, 52649.618 20/06/23,16:31:07,10,09,1, 11.9,1,1, 24.871, 10641.226, 219.475, 52649.628 20/06/23,16:31:07,11,09,1, 11.9,1,1, 24.871, 10641.257, 219.481, 52649.726 20/06/23,16:31:07,12,09,1, 11.9,1,1, 24.871, 10641.238, 219.496, 52649.734 20/06/23,16:31:07,13,09,1, 11.9,1,1, 24.871, 10641.210, 219.485, 52649.786 20/06/23,16:31:07,14,09,1, 11.9,1,1, 24.871, 10641.228, 219.506, 52649.761 20/06/23,16:31:07,15,09,1, 11.9,1,1, 24.871, 10641.249, 219.488, 52649.719 20/06/23,16:31:07,16,09,1, 11.9,1,1, 24.871, 10641.252, 219.493, 52649.649 20/06/23,16:31:07,17,09,1, 11.9,1,1, 24.871, 10641.268, 219.491, 52649.642 20/06/23,16:31:07,18,09,1, 11.9,1,1, 24.871, 10641.274, 219.463, 52649.587 20/06/23,16:31:07,19,09,1, 11.9,1,1, 24.871, 10641.251, 219.488, 52649.652 20/06/23,16:31:08,00,11,1, 11.9,1,1, 24.869, 10641.240, 219.520, 52649.780 20/06/23,16:31:08,01,11,1, 11.9,1,1, 24.869, 10641.240, 219.479, 52649.731 20/06/23,16:31:08,02,11,1, 11.9,1,1, 24.869, 10641.243, 219.466, 52649.737 20/06/23,16:31:08,03,11,1, 11.9,1,1, 24.869, 10641.229, 219.458, 52649.679 20/06/23,16:31:08,04,11,1, 11.9,1,1, 24.869, 10641.253, 219.488, 52649.684 20/06/23,16:31:08,05,11,1, 11.9,1,1, 24.869, 10641.264, 219.480, 52649.610 20/06/23,16:31:08,06,11,1, 11.9,1,1, 24.869, 10641.261, 219.469, 52649.594 20/06/23,16:31:08,07,11,1, 11.9,1,1, 24.869, 10641.259, 219.478, 52649.614 20/06/23,16:31:08,08,11,1, 11.9,1,1, 24.869, 10641.255, 219.493, 52649.667 20/06/23,16:31:08,09,11,1, 11.9,1,1, 24.869, 10641.272, 219.509, 52649.694 20/06/23,16:31:08,10,11,1, 11.9,1,1, 24.869, 10641.258, 219.510, 52649.773 20/06/23,16:31:08,11,11,1, 11.9,1,1, 24.869, 10641.256, 219.499, 52649.801 20/06/23,16:31:08,12,11,1, 11.9,1,1, 24.869, 10641.274, 219.509, 52649.757 20/06/23,16:31:08,13,11,1, 11.9,1,1, 24.869, 10641.262, 219.520, 52649.698 20/06/23,16:31:08,14,11,1, 11.9,1,1, 24.869, 10641.246, 219.471, 52649.605 20/06/23,16:31:08,15,11,1, 11.9,1,1, 24.869, 10641.289, 219.514, 52649.631 20/06/23,16:31:08,16,11,1, 11.9,1,1, 24.869, 10641.254, 219.496, 52649.643 20/06/23,16:31:08,17,11,1, 11.9,1,1, 24.869, 10641.258, 219.501, 52649.689 20/06/23,16:31:08,18,11,1, 11.9,1,1, 24.869, 10641.269, 219.485, 52649.724 20/06/23,16:31:08,19,11,1, 11.9,1,1, 24.869, 10641.241, 219.520, 52649.780 20/06/23,16:31:09,00,10,1, 11.9,1,1, 24.869, 10641.282, 219.478, 52649.720 20/06/23,16:31:09,01,10,1, 11.9,1,1, 24.869, 10641.254, 219.492, 52649.688 20/06/23,16:31:09,02,10,1, 11.9,1,1, 24.869, 10641.267, 219.483, 52649.676 20/06/23,16:31:09,03,10,1, 11.9,1,1, 24.869, 10641.259, 219.498, 52649.670 20/06/23,16:31:09,04,10,1, 11.9,1,1, 24.869, 10641.274, 219.500, 52649.673 20/06/23,16:31:09,05,10,1, 11.9,1,1, 24.869, 10641.251, 219.474, 52649.639 20/06/23,16:31:09,06,10,1, 11.9,1,1, 24.869, 10641.286, 219.519, 52649.715 20/06/23,16:31:09,07,10,1, 11.9,1,1, 24.869, 10641.273, 219.505, 52649.764 20/06/23,16:31:09,08,10,1, 11.9,1,1, 24.869, 10641.272, 219.516, 52649.791 20/06/23,16:31:09,09,10,1, 11.9,1,1, 24.869, 10641.266, 219.523, 52649.794 20/06/23,16:31:09,10,10,1, 11.9,1,1, 24.869, 10641.283, 219.537, 52649.758 20/06/23,16:31:09,11,10,1, 11.9,1,1, 24.869, 10641.256, 219.525, 52649.627 20/06/23,16:31:09,12,10,1, 11.9,1,1, 24.869, 10641.263, 219.492, 52649.585 20/06/23,16:31:09,13,10,1, 11.9,1,1, 24.869, 10641.283, 219.528, 52649.619 20/06/23,16:31:09,14,10,1, 11.9,1,1, 24.869, 10641.280, 219.494, 52649.663 20/06/23,16:31:09,15,10,1, 11.9,1,1, 24.869, 10641.282, 219.506, 52649.722 20/06/23,16:31:09,16,10,1, 11.9,1,1, 24.869, 10641.248, 219.510, 52649.709 20/06/23,16:31:09,17,10,1, 11.9,1,1, 24.869, 10641.261, 219.534, 52649.761 20/06/23,16:31:09,18,10,1, 11.9,1,1, 24.869, 10641.277, 219.510, 52649.758 20/06/23,16:31:09,19,10,1, 11.9,1,1, 24.869, 10641.284, 219.478, 52649.720 20/06/23,16:31:10,00,10,1, 11.9,1,1, 24.868, 10641.290, 219.527, 52649.583 20/06/23,16:31:10,01,10,1, 11.9,1,1, 24.868, 10641.262, 219.495, 52649.541 20/06/23,16:31:10,02,10,1, 11.9,1,1, 24.868, 10641.254, 219.491, 52649.552 20/06/23,16:31:10,03,10,1, 11.9,1,1, 24.868, 10641.249, 219.478, 52649.565 20/06/23,16:31:10,04,10,1, 11.9,1,1, 24.868, 10641.296, 219.512, 52649.642 20/06/23,16:31:10,05,10,1, 11.9,1,1, 24.868, 10641.277, 219.496, 52649.680 20/06/23,16:31:10,06,10,1, 11.9,1,1, 24.868, 10641.273, 219.518, 52649.748 20/06/23,16:31:10,07,10,1, 11.9,1,1, 24.868, 10641.261, 219.504, 52649.705 20/06/23,16:31:10,08,10,1, 11.9,1,1, 24.868, 10641.275, 219.544, 52649.660 20/06/23,16:31:10,09,10,1, 11.9,1,1, 24.868, 10641.263, 219.499, 52649.581 20/06/23,16:31:10,10,10,1, 11.9,1,1, 24.868, 10641.309, 219.529, 52649.581 20/06/23,16:31:10,11,10,1, 11.9,1,1, 24.868, 10641.301, 219.501, 52649.564 20/06/23,16:31:10,12,10,1, 11.9,1,1, 24.868, 10641.279, 219.507, 52649.610 20/06/23,16:31:10,13,10,1, 11.9,1,1, 24.868, 10641.305, 219.521, 52649.663 20/06/23,16:31:10,14,10,1, 11.9,1,1, 24.868, 10641.266, 219.520, 52649.717 20/06/23,16:31:10,15,10,1, 11.9,1,1, 24.868, 10641.302, 219.496, 52649.724 20/06/23,16:31:10,16,10,1, 11.9,1,1, 24.868, 10641.270, 219.544, 52649.717 20/06/23,16:31:10,17,10,1, 11.9,1,1, 24.868, 10641.281, 219.542, 52649.651 20/06/23,16:31:10,18,10,1, 11.9,1,1, 24.868, 10641.269, 219.550, 52649.603 20/06/23,16:31:10,19,10,1, 11.9,1,1, 24.868, 10641.296, 219.527, 52649.583 20/06/23,16:31:11,00,10,1, 11.9,1,1, 24.868, 10641.307, 219.571, 52649.685 20/06/23,16:31:11,01,10,1, 11.9,1,1, 24.868, 10641.296, 219.522, 52649.624 20/06/23,16:31:11,02,10,1, 11.9,1,1, 24.868, 10641.291, 219.535, 52649.688 20/06/23,16:31:11,03,10,1, 11.9,1,1, 24.868, 10641.290, 219.557, 52649.699 20/06/23,16:31:11,04,10,1, 11.9,1,1, 24.868, 10641.281, 219.541, 52649.687 20/06/23,16:31:11,05,10,1, 11.9,1,1, 24.868, 10641.283, 219.542, 52649.677 20/06/23,16:31:11,06,10,1, 11.9,1,1, 24.868, 10641.276, 219.516, 52649.616 20/06/23,16:31:11,07,10,1, 11.9,1,1, 24.868, 10641.276, 219.553, 52649.571 20/06/23,16:31:11,08,10,1, 11.9,1,1, 24.868, 10641.269, 219.539, 52649.545 20/06/23,16:31:11,09,10,1, 11.9,1,1, 24.868, 10641.349, 219.562, 52649.589 20/06/23,16:31:11,10,10,1, 11.9,1,1, 24.868, 10641.295, 219.563, 52649.617 20/06/23,16:31:11,11,10,1, 11.9,1,1, 24.868, 10641.327, 219.554, 52649.666 20/06/23,16:31:11,12,10,1, 11.9,1,1, 24.868, 10641.300, 219.549, 52649.684 20/06/23,16:31:11,13,10,1, 11.9,1,1, 24.868, 10641.301, 219.547, 52649.716 20/06/23,16:31:11,14,10,1, 11.9,1,1, 24.868, 10641.309, 219.562, 52649.704 20/06/23,16:31:11,15,10,1, 11.9,1,1, 24.868, 10641.307, 219.557, 52649.619 20/06/23,16:31:11,16,10,1, 11.9,1,1, 24.868, 10641.320, 219.518, 52649.560 20/06/23,16:31:11,17,10,1, 11.9,1,1, 24.868, 10641.308, 219.534, 52649.561 20/06/23,16:31:11,18,10,1, 11.9,1,1, 24.868, 10641.309, 219.540, 52649.595 20/06/23,16:31:11,19,10,1, 11.9,1,1, 24.868, 10641.314, 219.571, 52649.685 20/06/23,16:31:12,00,10,1, 11.9,1,1, 24.863, 10641.323, 219.543, 52649.722 20/06/23,16:31:12,01,10,1, 11.9,1,1, 24.863, 10641.303, 219.553, 52649.747 20/06/23,16:31:12,02,10,1, 11.9,1,1, 24.863, 10641.288, 219.544, 52649.727 20/06/23,16:31:12,03,10,1, 11.9,1,1, 24.863, 10641.294, 219.566, 52649.703 20/06/23,16:31:12,04,10,1, 11.9,1,1, 24.863, 10641.306, 219.548, 52649.617 20/06/23,16:31:12,05,10,1, 11.9,1,1, 24.863, 10641.281, 219.501, 52649.579 20/06/23,16:31:12,06,10,1, 11.9,1,1, 24.863, 10641.300, 219.549, 52649.574 20/06/23,16:31:12,07,10,1, 11.9,1,1, 24.863, 10641.303, 219.572, 52649.597 20/06/23,16:31:12,08,10,1, 11.9,1,1, 24.863, 10641.321, 219.594, 52649.650 20/06/23,16:31:12,09,10,1, 11.9,1,1, 24.863, 10641.313, 219.589, 52649.703 20/06/23,16:31:12,10,10,1, 11.9,1,1, 24.863, 10641.311, 219.548, 52649.715 20/06/23,16:31:12,11,10,1, 11.9,1,1, 24.863, 10641.317, 219.584, 52649.676 20/06/23,16:31:12,12,10,1, 11.9,1,1, 24.863, 10641.313, 219.569, 52649.693 20/06/23,16:31:12,13,10,1, 11.9,1,1, 24.863, 10641.315, 219.549, 52649.663 20/06/23,16:31:12,14,10,1, 11.9,1,1, 24.863, 10641.311, 219.539, 52649.581 20/06/23,16:31:12,15,10,1, 11.9,1,1, 24.863, 10641.315, 219.533, 52649.672 20/06/23,16:31:12,16,10,1, 11.9,1,1, 24.863, 10641.320, 219.543, 52649.564 20/06/23,16:31:12,17,10,1, 11.9,1,1, 24.863, 10641.291, 219.567, 52649.659 20/06/23,16:31:12,18,10,1, 11.9,1,1, 24.863, 10641.293, 219.577, 52649.746 20/06/23,16:31:12,19,10,1, 11.9,1,1, 24.863, 10641.328, 219.543, 52649.722 20/06/23,16:31:13,00,10,1, 11.9,1,1, 24.868, 10641.323, 219.556, 52649.601 20/06/23,16:31:13,01,10,1, 11.9,1,1, 24.868, 10641.322, 219.554, 52649.628 20/06/23,16:31:13,02,10,1, 11.9,1,1, 24.868, 10641.286, 219.536, 52649.452 20/06/23,16:31:13,03,10,1, 11.9,1,1, 24.868, 10641.370, 219.564, 52649.592 20/06/23,16:31:13,04,10,1, 11.9,1,1, 24.868, 10641.376, 219.522, 52649.525 20/06/23,16:31:13,05,10,1, 11.9,1,1, 24.868, 10641.359, 219.549, 52649.628 20/06/23,16:31:13,06,10,1, 11.9,1,1, 24.868, 10641.360, 219.566, 52649.672 20/06/23,16:31:13,07,10,1, 11.9,1,1, 24.868, 10641.316, 219.545, 52649.707 20/06/23,16:31:13,08,10,1, 11.9,1,1, 24.868, 10641.296, 219.558, 52649.674 20/06/23,16:31:13,09,10,1, 11.9,1,1, 24.868, 10641.346, 219.568, 52649.671 20/06/23,16:31:13,10,10,1, 11.9,1,1, 24.868, 10641.326, 219.557, 52649.626 20/06/23,16:31:13,11,10,1, 11.9,1,1, 24.868, 10641.328, 219.545, 52649.516 20/06/23,16:31:13,12,10,1, 11.9,1,1, 24.868, 10641.338, 219.554, 52649.535 20/06/23,16:31:13,13,10,1, 11.9,1,1, 24.868, 10641.357, 219.540, 52649.584 20/06/23,16:31:13,14,10,1, 11.9,1,1, 24.868, 10641.324, 219.557, 52649.651 20/06/23,16:31:13,15,10,1, 11.9,1,1, 24.868, 10641.344, 219.539, 52649.679 20/06/23,16:31:13,16,10,1, 11.9,1,1, 24.868, 10641.338, 219.568, 52649.706 20/06/23,16:31:13,17,10,1, 11.9,1,1, 24.868, 10641.311, 219.561, 52649.708 20/06/23,16:31:13,18,10,1, 11.9,1,1, 24.868, 10641.319, 219.525, 52649.682 20/06/23,16:31:13,19,10,1, 11.9,1,1, 24.868, 10641.325, 219.556, 52649.601 20/06/23,16:31:14,00,10,1, 11.9,1,1, 24.870, 10641.340, 219.571, 52649.561 20/06/23,16:31:14,01,10,1, 11.9,1,1, 24.870, 10641.354, 219.528, 52649.572 20/06/23,16:31:14,02,10,1, 11.9,1,1, 24.870, 10641.345, 219.556, 52649.616 20/06/23,16:31:14,03,10,1, 11.9,1,1, 24.870, 10641.355, 219.570, 52649.648 20/06/23,16:31:14,04,10,1, 11.9,1,1, 24.870, 10641.329, 219.529, 52649.714 20/06/23,16:31:14,05,10,1, 11.9,1,1, 24.870, 10641.347, 219.579, 52649.727 20/06/23,16:31:14,06,10,1, 11.9,1,1, 24.870, 10641.340, 219.569, 52649.705 20/06/23,16:31:14,07,10,1, 11.9,1,1, 24.870, 10641.359, 219.561, 52649.679 20/06/23,16:31:14,08,10,1, 11.9,1,1, 24.870, 10641.364, 219.573, 52649.616 20/06/23,16:31:14,09,10,1, 11.9,1,1, 24.870, 10641.344, 219.579, 52649.585 20/06/23,16:31:14,10,10,1, 11.9,1,1, 24.870, 10641.345, 219.548, 52649.537 20/06/23,16:31:14,11,10,1, 11.9,1,1, 24.870, 10641.352, 219.572, 52649.575 20/06/23,16:31:14,12,10,1, 11.9,1,1, 24.870, 10641.346, 219.592, 52649.656 20/06/23,16:31:14,13,10,1, 11.9,1,1, 24.870, 10641.365, 219.587, 52649.700 20/06/23,16:31:14,14,10,1, 11.9,1,1, 24.870, 10641.320, 219.562, 52649.718 20/06/23,16:31:14,15,10,1, 11.9,1,1, 24.870, 10641.362, 219.594, 52649.665 20/06/23,16:31:14,16,10,1, 11.9,1,1, 24.870, 10641.349, 219.580, 52649.637 20/06/23,16:31:14,17,10,1, 11.9,1,1, 24.870, 10641.346, 219.575, 52649.585 20/06/23,16:31:14,18,10,1, 11.9,1,1, 24.870, 10641.315, 219.568, 52649.547 20/06/23,16:31:14,19,10,1, 11.9,1,1, 24.870, 10641.347, 219.571, 52649.561 20/06/23,16:31:15,00,10,1, 11.9,1,1, 24.867, 10641.357, 219.595, 52649.683 20/06/23,16:31:15,01,10,1, 11.9,1,1, 24.867, 10641.375, 219.564, 52649.627 20/06/23,16:31:15,02,10,1, 11.9,1,1, 24.867, 10641.375, 219.576, 52649.705 20/06/23,16:31:15,03,10,1, 11.9,1,1, 24.867, 10641.359, 219.576, 52649.687 20/06/23,16:31:15,04,10,1, 11.9,1,1, 24.867, 10641.367, 219.554, 52649.706 20/06/23,16:31:15,05,10,1, 11.9,1,1, 24.867, 10641.369, 219.588, 52649.623 20/06/23,16:31:15,06,10,1, 11.9,1,1, 24.867, 10641.357, 219.568, 52649.537 20/06/23,16:31:15,07,10,1, 11.9,1,1, 24.867, 10641.356, 219.559, 52649.533 20/06/23,16:31:15,08,10,1, 11.9,1,1, 24.867, 10641.348, 219.554, 52649.540 20/06/23,16:31:15,09,10,1, 11.9,1,1, 24.867, 10641.386, 219.599, 52649.635 20/06/23,16:31:15,10,10,1, 11.9,1,1, 24.867, 10641.370, 219.599, 52649.636 20/06/23,16:31:15,11,10,1, 11.9,1,1, 24.867, 10641.389, 219.616, 52649.722 20/06/23,16:31:15,12,10,1, 11.9,1,1, 24.867, 10641.389, 219.605, 52649.718 20/06/23,16:31:15,13,10,1, 11.9,1,1, 24.867, 10641.367, 219.580, 52649.676 20/06/23,16:31:15,14,10,1, 11.9,1,1, 24.867, 10641.373, 219.594, 52649.618 20/06/23,16:31:15,15,10,1, 11.9,1,1, 24.867, 10641.398, 219.598, 52649.589 20/06/23,16:31:15,16,10,1, 11.9,1,1, 24.867, 10641.405, 219.607, 52649.614 20/06/23,16:31:15,17,10,1, 11.9,1,1, 24.867, 10641.359, 219.580, 52649.570 20/06/23,16:31:15,18,10,1, 11.9,1,1, 24.867, 10641.391, 219.591, 52649.654 20/06/23,16:31:15,19,10,1, 11.9,1,1, 24.867, 10641.360, 219.595, 52649.683 20/06/23,16:31:16,00,10,1, 11.9,1,1, 24.867, 10641.365, 219.614, 52649.717 20/06/23,16:31:16,01,10,1, 11.9,1,1, 24.867, 10641.372, 219.589, 52649.667 20/06/23,16:31:16,02,10,1, 11.9,1,1, 24.867, 10641.363, 219.603, 52649.643 20/06/23,16:31:16,03,10,1, 11.9,1,1, 24.867, 10641.381, 219.576, 52649.585 20/06/23,16:31:16,04,10,1, 11.9,1,1, 24.867, 10641.366, 219.602, 52649.546 20/06/23,16:31:16,05,10,1, 11.9,1,1, 24.867, 10641.397, 219.607, 52649.582 20/06/23,16:31:16,06,10,1, 11.9,1,1, 24.867, 10641.358, 219.589, 52649.625 20/06/23,16:31:16,07,10,1, 11.9,1,1, 24.867, 10641.414, 219.613, 52649.687 20/06/23,16:31:16,08,10,1, 11.9,1,1, 24.867, 10641.376, 219.582, 52649.686 20/06/23,16:31:16,09,10,1, 11.9,1,1, 24.867, 10641.376, 219.623, 52649.742 20/06/23,16:31:16,10,10,1, 11.9,1,1, 24.867, 10641.385, 219.601, 52649.737 20/06/23,16:31:16,11,10,1, 11.9,1,1, 24.867, 10641.390, 219.627, 52649.703 20/06/23,16:31:16,12,10,1, 11.9,1,1, 24.867, 10641.376, 219.606, 52649.636 20/06/23,16:31:16,13,10,1, 11.9,1,1, 24.867, 10641.395, 219.595, 52649.586 20/06/23,16:31:16,14,10,1, 11.9,1,1, 24.867, 10641.386, 219.610, 52649.590 20/06/23,16:31:16,15,10,1, 11.9,1,1, 24.867, 10641.389, 219.629, 52649.624 20/06/23,16:31:16,16,10,1, 11.9,1,1, 24.867, 10641.391, 219.634, 52649.651 20/06/23,16:31:16,17,10,1, 11.9,1,1, 24.867, 10641.389, 219.627, 52649.672 20/06/23,16:31:16,18,10,1, 11.9,1,1, 24.867, 10641.367, 219.622, 52649.746 20/06/23,16:31:16,19,10,1, 11.9,1,1, 24.867, 10641.372, 219.614, 52649.717 20/06/23,16:31:17,00,11,1, 11.9,1,1, 24.865, 10641.390, 219.599, 52649.530 20/06/23,16:31:17,01,11,1, 11.9,1,1, 24.865, 10641.380, 219.626, 52649.609 20/06/23,16:31:17,02,11,1, 11.9,1,1, 24.865, 10641.384, 219.631, 52649.609 20/06/23,16:31:17,03,11,1, 11.9,1,1, 24.865, 10641.432, 219.609, 52649.597 20/06/23,16:31:17,04,11,1, 11.9,1,1, 24.865, 10641.420, 219.627, 52649.626 20/06/23,16:31:17,05,11,1, 11.9,1,1, 24.865, 10641.408, 219.643, 52649.664 20/06/23,16:31:17,06,11,1, 11.9,1,1, 24.865, 10641.426, 219.651, 52649.677 20/06/23,16:31:17,07,11,1, 11.9,1,1, 24.865, 10641.372, 219.620, 52649.711 20/06/23,16:31:17,08,11,1, 11.9,1,1, 24.865, 10641.404, 219.629, 52649.658 20/06/23,16:31:17,09,11,1, 11.9,1,1, 24.865, 10641.390, 219.608, 52649.607 20/06/23,16:31:17,10,11,1, 11.9,1,1, 24.865, 10641.407, 219.612, 52649.558 20/06/23,16:31:17,11,11,1, 11.9,1,1, 24.865, 10641.409, 219.636, 52649.537 20/06/23,16:31:17,12,11,1, 11.9,1,1, 24.865, 10641.394, 219.607, 52649.569 20/06/23,16:31:17,13,11,1, 11.9,1,1, 24.865, 10641.431, 219.631, 52649.620 20/06/23,16:31:17,14,11,1, 11.9,1,1, 24.865, 10641.418, 219.585, 52649.606 20/06/23,16:31:17,15,11,1, 11.9,1,1, 24.865, 10641.398, 219.595, 52649.659 20/06/23,16:31:17,16,11,1, 11.9,1,1, 24.865, 10641.405, 219.589, 52649.684 20/06/23,16:31:17,17,11,1, 11.9,1,1, 24.865, 10641.416, 219.622, 52649.655 20/06/23,16:31:17,18,11,1, 11.9,1,1, 24.865, 10641.428, 219.610, 52649.614 20/06/23,16:31:17,19,11,1, 11.9,1,1, 24.865, 10641.394, 219.599, 52649.530 20/06/23,16:31:18,00,11,1, 11.8,1,1, 24.867, 10641.390, 219.616, 52649.532 20/06/23,16:31:18,01,11,1, 11.8,1,1, 24.867, 10641.420, 219.632, 52649.568 20/06/23,16:31:18,02,11,1, 11.8,1,1, 24.867, 10641.399, 219.583, 52649.515 20/06/23,16:31:18,03,11,1, 11.8,1,1, 24.867, 10641.413, 219.627, 52649.599 20/06/23,16:31:18,04,11,1, 11.8,1,1, 24.867, 10641.438, 219.603, 52649.677 20/06/23,16:31:18,05,11,1, 11.8,1,1, 24.867, 10641.429, 219.622, 52649.671 20/06/23,16:31:18,06,11,1, 11.8,1,1, 24.867, 10641.415, 219.603, 52649.565 20/06/23,16:31:18,07,11,1, 11.8,1,1, 24.867, 10641.401, 219.582, 52649.479 20/06/23,16:31:18,08,11,1, 11.8,1,1, 24.867, 10641.418, 219.643, 52649.498 20/06/23,16:31:18,09,11,1, 11.8,1,1, 24.867, 10641.399, 219.626, 52649.498 20/06/23,16:31:18,10,11,1, 11.8,1,1, 24.867, 10641.415, 219.624, 52649.537 20/06/23,16:31:18,11,11,1, 11.8,1,1, 24.867, 10641.411, 219.633, 52649.636 20/06/23,16:31:18,12,11,1, 11.8,1,1, 24.867, 10641.402, 219.641, 52649.678 20/06/23,16:31:18,13,11,1, 11.8,1,1, 24.867, 10641.412, 219.653, 52649.671 20/06/23,16:31:18,14,11,1, 11.8,1,1, 24.867, 10641.406, 219.627, 52649.657 20/06/23,16:31:18,15,11,1, 11.8,1,1, 24.867, 10641.409, 219.626, 52649.604 20/06/23,16:31:18,16,11,1, 11.8,1,1, 24.867, 10641.415, 219.657, 52649.608 20/06/23,16:31:18,17,11,1, 11.8,1,1, 24.867, 10641.428, 219.657, 52649.541 20/06/23,16:31:18,18,11,1, 11.8,1,1, 24.867, 10641.428, 219.641, 52649.483 20/06/23,16:31:18,19,11,1, 11.8,1,1, 24.867, 10641.395, 219.616, 52649.532 20/06/23,16:31:19,00,11,1, 11.9,1,1, 24.862, 10641.423, 219.636, 52649.619 20/06/23,16:31:19,01,11,1, 11.9,1,1, 24.862, 10641.422, 219.653, 52649.684 20/06/23,16:31:19,02,11,1, 11.9,1,1, 24.862, 10641.438, 219.657, 52649.687 20/06/23,16:31:19,03,11,1, 11.9,1,1, 24.862, 10641.433, 219.658, 52649.661 20/06/23,16:31:19,04,11,1, 11.9,1,1, 24.862, 10641.422, 219.643, 52649.615 20/06/23,16:31:19,05,11,1, 11.9,1,1, 24.862, 10641.424, 219.624, 52649.563 20/06/23,16:31:19,06,11,1, 11.9,1,1, 24.862, 10641.441, 219.650, 52649.499 20/06/23,16:31:19,07,11,1, 11.9,1,1, 24.862, 10641.480, 219.671, 52649.548 20/06/23,16:31:19,08,11,1, 11.9,1,1, 24.862, 10641.421, 219.648, 52649.571 20/06/23,16:31:19,09,11,1, 11.9,1,1, 24.862, 10641.420, 219.656, 52649.590 20/06/23,16:31:19,10,11,1, 11.9,1,1, 24.862, 10641.431, 219.632, 52649.658 20/06/23,16:31:19,11,11,1, 11.9,1,1, 24.862, 10641.439, 219.706, 52649.716 20/06/23,16:31:19,12,11,1, 11.9,1,1, 24.862, 10641.420, 219.662, 52649.622 20/06/23,16:31:19,13,11,1, 11.9,1,1, 24.862, 10641.418, 219.646, 52649.537 20/06/23,16:31:19,14,11,1, 11.9,1,1, 24.862, 10641.409, 219.619, 52649.489 20/06/23,16:31:19,15,11,1, 11.9,1,1, 24.862, 10641.447, 219.640, 52649.503 20/06/23,16:31:19,16,11,1, 11.9,1,1, 24.862, 10641.435, 219.665, 52649.492 20/06/23,16:31:19,17,11,1, 11.9,1,1, 24.862, 10641.424, 219.662, 52649.518 20/06/23,16:31:19,18,11,1, 11.9,1,1, 24.862, 10641.420, 219.664, 52649.630 20/06/23,16:31:19,19,11,1, 11.9,1,1, 24.862, 10641.429, 219.636, 52649.619 20/06/23,16:31:20,00,10,1, 11.9,1,1, 24.868, 10641.448, 219.663, 52649.576 20/06/23,16:31:20,01,10,1, 11.9,1,1, 24.868, 10641.443, 219.653, 52649.620 20/06/23,16:31:20,02,10,1, 11.9,1,1, 24.868, 10641.447, 219.637, 52649.556 20/06/23,16:31:20,03,10,1, 11.9,1,1, 24.868, 10641.398, 219.621, 52649.512 20/06/23,16:31:20,04,10,1, 11.9,1,1, 24.868, 10641.442, 219.624, 52649.475 20/06/23,16:31:20,05,10,1, 11.9,1,1, 24.868, 10641.448, 219.675, 52649.502 20/06/23,16:31:20,06,10,1, 11.9,1,1, 24.868, 10641.434, 219.649, 52649.574 20/06/23,16:31:20,07,10,1, 11.9,1,1, 24.868, 10641.444, 219.684, 52649.605 20/06/23,16:31:20,08,10,1, 11.9,1,1, 24.868, 10641.431, 219.651, 52649.635 20/06/23,16:31:20,09,10,1, 11.9,1,1, 24.868, 10641.445, 219.663, 52649.634 20/06/23,16:31:20,10,10,1, 11.9,1,1, 24.868, 10641.438, 219.641, 52649.492 20/06/23,16:31:20,11,10,1, 11.9,1,1, 24.868, 10641.427, 219.642, 52649.561 20/06/23,16:31:20,12,10,1, 11.9,1,1, 24.868, 10641.426, 219.672, 52649.554 20/06/23,16:31:20,13,10,1, 11.9,1,1, 24.868, 10641.457, 219.620, 52649.466 20/06/23,16:31:20,14,10,1, 11.9,1,1, 24.868, 10641.467, 219.644, 52649.523 20/06/23,16:31:20,15,10,1, 11.9,1,1, 24.868, 10641.433, 219.657, 52649.629 20/06/23,16:31:20,16,10,1, 11.9,1,1, 24.868, 10641.444, 219.654, 52649.603 20/06/23,16:31:20,17,10,1, 11.9,1,1, 24.868, 10641.437, 219.683, 52649.670 20/06/23,16:31:20,18,10,1, 11.9,1,1, 24.868, 10641.436, 219.659, 52649.629 20/06/23,16:31:20,19,10,1, 11.9,1,1, 24.868, 10641.454, 219.663, 52649.576 20/06/23,16:31:21,00,11,1, 11.9,1,1, 24.869, 10641.482, 219.686, 52649.505 20/06/23,16:31:21,01,11,1, 11.9,1,1, 24.869, 10641.454, 219.646, 52649.497 20/06/23,16:31:21,02,11,1, 11.9,1,1, 24.869, 10641.476, 219.654, 52649.521 20/06/23,16:31:21,03,11,1, 11.9,1,1, 24.869, 10641.434, 219.660, 52649.616 20/06/23,16:31:21,04,11,1, 11.9,1,1, 24.869, 10641.436, 219.674, 52649.592 20/06/23,16:31:21,05,11,1, 11.9,1,1, 24.869, 10641.456, 219.659, 52649.673 20/06/23,16:31:21,06,11,1, 11.9,1,1, 24.869, 10641.479, 219.692, 52649.693 20/06/23,16:31:21,07,11,1, 11.9,1,1, 24.869, 10641.455, 219.686, 52649.657 20/06/23,16:31:21,08,11,1, 11.9,1,1, 24.869, 10641.480, 219.667, 52649.621 20/06/23,16:31:21,09,11,1, 11.9,1,1, 24.869, 10641.476, 219.692, 52649.562 20/06/23,16:31:21,10,11,1, 11.9,1,1, 24.869, 10641.459, 219.688, 52649.525 20/06/23,16:31:21,11,11,1, 11.9,1,1, 24.869, 10641.465, 219.682, 52649.548 20/06/23,16:31:21,12,11,1, 11.9,1,1, 24.869, 10641.467, 219.639, 52649.563 20/06/23,16:31:21,13,11,1, 11.9,1,1, 24.869, 10641.477, 219.663, 52649.614 20/06/23,16:31:21,14,11,1, 11.9,1,1, 24.869, 10641.480, 219.666, 52649.683 20/06/23,16:31:21,15,11,1, 11.9,1,1, 24.869, 10641.472, 219.706, 52649.690 20/06/23,16:31:21,16,11,1, 11.9,1,1, 24.869, 10641.473, 219.717, 52649.678 20/06/23,16:31:21,17,11,1, 11.9,1,1, 24.869, 10641.480, 219.686, 52649.575 20/06/23,16:31:21,18,11,1, 11.9,1,1, 24.869, 10641.453, 219.666, 52649.534 20/06/23,16:31:21,19,11,1, 11.9,1,1, 24.869, 10641.486, 219.686, 52649.505 20/06/23,16:31:22,00,11,1, 11.9,1,1, 24.867, 10641.499, 219.694, 52649.620 20/06/23,16:31:22,01,11,1, 11.9,1,1, 24.867, 10641.465, 219.658, 52649.586 20/06/23,16:31:22,02,11,1, 11.9,1,1, 24.867, 10641.471, 219.691, 52649.638 20/06/23,16:31:22,03,11,1, 11.9,1,1, 24.867, 10641.460, 219.673, 52649.669 20/06/23,16:31:22,04,11,1, 11.9,1,1, 24.867, 10641.489, 219.699, 52649.657 20/06/23,16:31:22,05,11,1, 11.9,1,1, 24.867, 10641.470, 219.669, 52649.623 20/06/23,16:31:22,06,11,1, 11.9,1,1, 24.867, 10641.472, 219.712, 52649.606 20/06/23,16:31:22,07,11,1, 11.9,1,1, 24.867, 10641.467, 219.692, 52649.548 20/06/23,16:31:22,08,11,1, 11.9,1,1, 24.867, 10641.475, 219.693, 52649.506 20/06/23,16:31:22,09,11,1, 11.9,1,1, 24.867, 10641.475, 219.694, 52649.494 20/06/23,16:31:22,10,11,1, 11.9,1,1, 24.867, 10641.467, 219.693, 52649.573 20/06/23,16:31:22,11,11,1, 11.9,1,1, 24.867, 10641.493, 219.713, 52649.623 20/06/23,16:31:22,12,11,1, 11.9,1,1, 24.867, 10641.479, 219.726, 52649.655 20/06/23,16:31:22,13,11,1, 11.9,1,1, 24.867, 10641.486, 219.739, 52649.609 20/06/23,16:31:22,14,11,1, 11.9,1,1, 24.867, 10641.494, 219.680, 52649.555 20/06/23,16:31:22,15,11,1, 11.9,1,1, 24.867, 10641.470, 219.665, 52649.484 20/06/23,16:31:22,16,11,1, 11.9,1,1, 24.867, 10641.484, 219.665, 52649.513 20/06/23,16:31:22,17,11,1, 11.9,1,1, 24.867, 10641.479, 219.665, 52649.499 20/06/23,16:31:22,18,11,1, 11.9,1,1, 24.867, 10641.473, 219.698, 52649.574 20/06/23,16:31:22,19,11,1, 11.9,1,1, 24.867, 10641.504, 219.694, 52649.620 20/06/23,16:31:23,00,11,1, 11.9,1,1, 24.864, 10641.490, 219.731, 52649.646 20/06/23,16:31:23,01,11,1, 11.9,1,1, 24.864, 10641.475, 219.733, 52649.699 20/06/23,16:31:23,02,11,1, 11.9,1,1, 24.864, 10641.494, 219.699, 52649.649 20/06/23,16:31:23,03,11,1, 11.9,1,1, 24.864, 10641.494, 219.680, 52649.597 20/06/23,16:31:23,04,11,1, 11.9,1,1, 24.864, 10641.502, 219.697, 52649.500 20/06/23,16:31:23,05,11,1, 11.9,1,1, 24.864, 10641.473, 219.685, 52649.500 20/06/23,16:31:23,06,11,1, 11.9,1,1, 24.864, 10641.494, 219.673, 52649.512 20/06/23,16:31:23,07,11,1, 11.9,1,1, 24.864, 10641.510, 219.692, 52649.553 20/06/23,16:31:23,08,11,1, 11.9,1,1, 24.864, 10641.509, 219.708, 52649.578 20/06/23,16:31:23,09,11,1, 11.9,1,1, 24.864, 10641.522, 219.714, 52649.687 20/06/23,16:31:23,10,11,1, 11.9,1,1, 24.864, 10641.516, 219.718, 52649.605 20/06/23,16:31:23,11,11,1, 11.9,1,1, 24.864, 10641.487, 219.714, 52649.547 20/06/23,16:31:23,12,11,1, 11.9,1,1, 24.864, 10641.508, 219.688, 52649.543 20/06/23,16:31:23,13,11,1, 11.9,1,1, 24.864, 10641.499, 219.714, 52649.488 20/06/23,16:31:23,14,11,1, 11.9,1,1, 24.864, 10641.480, 219.684, 52649.499 20/06/23,16:31:23,15,11,1, 11.9,1,1, 24.864, 10641.539, 219.736, 52649.480 20/06/23,16:31:23,16,11,1, 11.9,1,1, 24.864, 10641.509, 219.708, 52649.520 20/06/23,16:31:23,17,11,1, 11.9,1,1, 24.864, 10641.500, 219.720, 52649.608 20/06/23,16:31:23,18,11,1, 11.9,1,1, 24.864, 10641.481, 219.686, 52649.636 20/06/23,16:31:23,19,11,1, 11.9,1,1, 24.864, 10641.496, 219.731, 52649.646 20/06/23,16:31:24,00,11,1, 11.9,1,1, 24.865, 10641.490, 219.741, 52649.561 20/06/23,16:31:24,01,11,1, 11.9,1,1, 24.865, 10641.489, 219.713, 52649.528 20/06/23,16:31:24,02,11,1, 11.9,1,1, 24.865, 10641.495, 219.714, 52649.500 20/06/23,16:31:24,03,11,1, 11.9,1,1, 24.865, 10641.479, 219.703, 52649.433 20/06/23,16:31:24,04,11,1, 11.9,1,1, 24.865, 10641.477, 219.686, 52649.472 20/06/23,16:31:24,05,11,1, 11.9,1,1, 24.865, 10641.498, 219.727, 52649.552 20/06/23,16:31:24,06,11,1, 11.9,1,1, 24.865, 10641.508, 219.739, 52649.639 20/06/23,16:31:24,07,11,1, 11.9,1,1, 24.865, 10641.494, 219.722, 52649.621 20/06/23,16:31:24,08,11,1, 11.9,1,1, 24.865, 10641.495, 219.738, 52649.633 20/06/23,16:31:24,09,11,1, 11.9,1,1, 24.865, 10641.485, 219.705, 52649.580 20/06/23,16:31:24,10,11,1, 11.9,1,1, 24.865, 10641.506, 219.707, 52649.541 20/06/23,16:31:24,11,11,1, 11.9,1,1, 24.865, 10641.513, 219.709, 52649.533 20/06/23,16:31:24,12,11,1, 11.9,1,1, 24.865, 10641.517, 219.729, 52649.507 20/06/23,16:31:24,13,11,1, 11.9,1,1, 24.865, 10641.520, 219.715, 52649.574 20/06/23,16:31:24,14,11,1, 11.9,1,1, 24.865, 10641.494, 219.714, 52649.585 20/06/23,16:31:24,15,11,1, 11.9,1,1, 24.865, 10641.503, 219.730, 52649.653 20/06/23,16:31:24,16,11,1, 11.9,1,1, 24.865, 10641.502, 219.722, 52649.694 20/06/23,16:31:24,17,11,1, 11.9,1,1, 24.865, 10641.494, 219.739, 52649.674 20/06/23,16:31:24,18,11,1, 11.9,1,1, 24.865, 10641.496, 219.719, 52649.637 20/06/23,16:31:24,19,11,1, 11.9,1,1, 24.865, 10641.495, 219.741, 52649.561 20/06/23,16:31:25,00,11,1, 11.9,1,1, 24.868, 10641.540, 219.753, 52649.498 20/06/23,16:31:25,01,11,1, 11.9,1,1, 24.868, 10641.499, 219.708, 52649.543 20/06/23,16:31:25,02,11,1, 11.9,1,1, 24.868, 10641.519, 219.752, 52649.568 20/06/23,16:31:25,03,11,1, 11.9,1,1, 24.868, 10641.503, 219.743, 52649.604 20/06/23,16:31:25,04,11,1, 11.9,1,1, 24.868, 10641.515, 219.739, 52649.619 20/06/23,16:31:25,05,11,1, 11.9,1,1, 24.868, 10641.533, 219.739, 52649.697 20/06/23,16:31:25,06,11,1, 11.9,1,1, 24.868, 10641.529, 219.750, 52649.694 20/06/23,16:31:25,07,11,1, 11.9,1,1, 24.868, 10641.493, 219.725, 52649.582 20/06/23,16:31:25,08,11,1, 11.9,1,1, 24.868, 10641.522, 219.751, 52649.532 20/06/23,16:31:25,09,11,1, 11.9,1,1, 24.868, 10641.501, 219.728, 52649.483 20/06/23,16:31:25,10,11,1, 11.9,1,1, 24.868, 10641.521, 219.712, 52649.532 20/06/23,16:31:25,11,11,1, 11.9,1,1, 24.868, 10641.523, 219.705, 52649.491 20/06/23,16:31:25,12,11,1, 11.9,1,1, 24.868, 10641.540, 219.745, 52649.584 20/06/23,16:31:25,13,11,1, 11.9,1,1, 24.868, 10641.527, 219.742, 52649.634 20/06/23,16:31:25,14,11,1, 11.9,1,1, 24.868, 10641.519, 219.737, 52649.675 20/06/23,16:31:25,15,11,1, 11.9,1,1, 24.868, 10641.523, 219.725, 52649.597 20/06/23,16:31:25,16,11,1, 11.9,1,1, 24.868, 10641.537, 219.753, 52649.533 20/06/23,16:31:25,17,11,1, 11.9,1,1, 24.868, 10641.532, 219.728, 52649.497 20/06/23,16:31:25,18,11,1, 11.9,1,1, 24.868, 10641.528, 219.736, 52649.485 20/06/23,16:31:25,19,11,1, 11.9,1,1, 24.868, 10641.547, 219.753, 52649.498 20/06/23,16:31:26,00,11,1, 11.9,1,1, 24.864, 10641.540, 219.753, 52649.566 20/06/23,16:31:26,01,11,1, 11.9,1,1, 24.864, 10641.532, 219.746, 52649.588 20/06/23,16:31:26,02,11,1, 11.9,1,1, 24.864, 10641.542, 219.750, 52649.630 20/06/23,16:31:26,03,11,1, 11.9,1,1, 24.864, 10641.510, 219.761, 52649.650 20/06/23,16:31:26,04,11,1, 11.9,1,1, 24.864, 10641.541, 219.770, 52649.597 20/06/23,16:31:26,05,11,1, 11.9,1,1, 24.864, 10641.538, 219.740, 52649.570 20/06/23,16:31:26,06,11,1, 11.9,1,1, 24.864, 10641.535, 219.739, 52649.504 20/06/23,16:31:26,07,11,1, 11.9,1,1, 24.864, 10641.535, 219.754, 52649.485 20/06/23,16:31:26,08,11,1, 11.9,1,1, 24.864, 10641.556, 219.738, 52649.468 20/06/23,16:31:26,09,11,1, 11.9,1,1, 24.864, 10641.549, 219.768, 52649.555 20/06/23,16:31:26,10,11,1, 11.9,1,1, 24.864, 10641.547, 219.734, 52649.572 20/06/23,16:31:26,11,11,1, 11.9,1,1, 24.864, 10641.552, 219.756, 52649.656 20/06/23,16:31:26,12,11,1, 11.9,1,1, 24.864, 10641.548, 219.788, 52649.637 20/06/23,16:31:26,13,11,1, 11.9,1,1, 24.864, 10641.546, 219.744, 52649.602 20/06/23,16:31:26,14,11,1, 11.9,1,1, 24.864, 10641.527, 219.731, 52649.505 20/06/23,16:31:26,15,11,1, 11.9,1,1, 24.864, 10641.554, 219.766, 52649.486 20/06/23,16:31:26,16,11,1, 11.9,1,1, 24.864, 10641.589, 219.765, 52649.492 20/06/23,16:31:26,17,11,1, 11.9,1,1, 24.864, 10641.569, 219.769, 52649.502 20/06/23,16:31:26,18,11,1, 11.9,1,1, 24.864, 10641.546, 219.772, 52649.527 20/06/23,16:31:26,19,11,1, 11.9,1,1, 24.864, 10641.541, 219.753, 52649.566 20/06/23,16:31:27,00,11,1, 11.9,1,1, 24.863, 10641.549, 219.786, 52649.640 20/06/23,16:31:27,01,11,1, 11.9,1,1, 24.863, 10641.567, 219.810, 52649.628 20/06/23,16:31:27,02,11,1, 11.9,1,1, 24.863, 10641.556, 219.795, 52649.582 20/06/23,16:31:27,03,11,1, 11.9,1,1, 24.863, 10641.552, 219.763, 52649.523 20/06/23,16:31:27,04,11,1, 11.9,1,1, 24.863, 10641.593, 219.787, 52649.466 20/06/23,16:31:27,05,11,1, 11.9,1,1, 24.863, 10641.543, 219.761, 52649.461 20/06/23,16:31:27,06,11,1, 11.9,1,1, 24.863, 10641.584, 219.788, 52649.542 20/06/23,16:31:27,07,11,1, 11.9,1,1, 24.863, 10641.534, 219.754, 52649.553 20/06/23,16:31:27,08,11,1, 11.9,1,1, 24.863, 10641.553, 219.777, 52649.649 20/06/23,16:31:27,09,11,1, 11.9,1,1, 24.863, 10641.558, 219.777, 52649.624 20/06/23,16:31:27,10,11,1, 11.9,1,1, 24.863, 10641.556, 219.816, 52649.627 20/06/23,16:31:27,11,11,1, 11.9,1,1, 24.863, 10641.567, 219.798, 52649.590 20/06/23,16:31:27,12,11,1, 11.9,1,1, 24.863, 10641.550, 219.758, 52649.494 20/06/23,16:31:27,13,11,1, 11.9,1,1, 24.863, 10641.553, 219.785, 52649.482 20/06/23,16:31:27,14,11,1, 11.9,1,1, 24.863, 10641.575, 219.776, 52649.483 20/06/23,16:31:27,15,11,1, 11.9,1,1, 24.863, 10641.601, 219.765, 52649.514 20/06/23,16:31:27,16,11,1, 11.9,1,1, 24.863, 10641.562, 219.729, 52649.558 20/06/23,16:31:27,17,11,1, 11.9,1,1, 24.863, 10641.579, 219.764, 52649.629 20/06/23,16:31:27,18,11,1, 11.9,1,1, 24.863, 10641.562, 219.781, 52649.651 20/06/23,16:31:27,19,11,1, 11.9,1,1, 24.863, 10641.555, 219.786, 52649.640 20/06/23,16:31:28,00,11,1, 11.9,1,1, 24.867, 10641.599, 219.791, 52649.439 20/06/23,16:31:28,01,11,1, 11.9,1,1, 24.867, 10641.560, 219.792, 52649.481 20/06/23,16:31:28,02,11,1, 11.9,1,1, 24.867, 10641.588, 219.768, 52649.475 20/06/23,16:31:28,03,11,1, 11.9,1,1, 24.867, 10641.600, 219.764, 52649.474 20/06/23,16:31:28,04,11,1, 11.9,1,1, 24.867, 10641.577, 219.753, 52649.489 20/06/23,16:31:28,05,11,1, 11.9,1,1, 24.867, 10641.575, 219.771, 52649.602 20/06/23,16:31:28,06,11,1, 11.9,1,1, 24.867, 10641.584, 219.787, 52649.599 20/06/23,16:31:28,07,11,1, 11.9,1,1, 24.867, 10641.607, 219.784, 52649.608 20/06/23,16:31:28,08,11,1, 11.9,1,1, 24.867, 10641.596, 219.788, 52649.530 20/06/23,16:31:28,09,11,1, 11.9,1,1, 24.867, 10641.594, 219.788, 52649.487 20/06/23,16:31:28,10,11,1, 11.9,1,1, 24.867, 10641.565, 219.773, 52649.465 20/06/23,16:31:28,11,11,1, 11.9,1,1, 24.867, 10641.586, 219.798, 52649.458 20/06/23,16:31:28,12,11,1, 11.9,1,1, 24.867, 10641.604, 219.820, 52649.520 20/06/23,16:31:28,13,11,1, 11.9,1,1, 24.867, 10641.595, 219.813, 52649.551 20/06/23,16:31:28,14,11,1, 11.9,1,1, 24.867, 10641.560, 219.799, 52649.624 20/06/23,16:31:28,15,11,1, 11.9,1,1, 24.867, 10641.583, 219.797, 52649.596 20/06/23,16:31:28,16,11,1, 11.9,1,1, 24.867, 10641.604, 219.788, 52649.422 20/06/23,16:31:28,17,11,1, 11.9,1,1, 24.867, 10641.598, 219.820, 52649.491 20/06/23,16:31:28,18,11,1, 11.9,1,1, 24.867, 10641.594, 219.803, 52649.462 20/06/23,16:31:28,19,11,1, 11.9,1,1, 24.867, 10641.601, 219.791, 52649.439 20/06/23,16:31:29,00,11,1, 11.9,1,1, 24.869, 10641.582, 219.784, 52649.509 20/06/23,16:31:29,01,11,1, 11.9,1,1, 24.869, 10641.563, 219.798, 52649.476 20/06/23,16:31:29,02,11,1, 11.9,1,1, 24.869, 10641.602, 219.806, 52649.561 20/06/23,16:31:29,03,11,1, 11.9,1,1, 24.869, 10641.573, 219.778, 52649.582 20/06/23,16:31:29,04,11,1, 11.9,1,1, 24.869, 10641.565, 219.791, 52649.633 20/06/23,16:31:29,05,11,1, 11.9,1,1, 24.869, 10641.590, 219.822, 52649.623 20/06/23,16:31:29,06,11,1, 11.9,1,1, 24.869, 10641.624, 219.769, 52649.552 20/06/23,16:31:29,07,11,1, 11.9,1,1, 24.869, 10641.596, 219.802, 52649.489 20/06/23,16:31:29,08,11,1, 11.9,1,1, 24.869, 10641.593, 219.810, 52649.451 20/06/23,16:31:29,09,11,1, 11.9,1,1, 24.869, 10641.624, 219.827, 52649.497 20/06/23,16:31:29,10,11,1, 11.9,1,1, 24.869, 10641.598, 219.783, 52649.568 20/06/23,16:31:29,11,11,1, 11.9,1,1, 24.869, 10641.610, 219.782, 52649.551 20/06/23,16:31:29,12,11,1, 11.9,1,1, 24.869, 10641.598, 219.833, 52649.650 20/06/23,16:31:29,13,11,1, 11.9,1,1, 24.869, 10641.580, 219.796, 52649.634 20/06/23,16:31:29,14,11,1, 11.9,1,1, 24.869, 10641.599, 219.811, 52649.593 20/06/23,16:31:29,15,11,1, 11.9,1,1, 24.869, 10641.587, 219.792, 52649.524 20/06/23,16:31:29,16,11,1, 11.9,1,1, 24.869, 10641.597, 219.785, 52649.473 20/06/23,16:31:29,17,11,1, 11.9,1,1, 24.869, 10641.584, 219.771, 52649.375 20/06/23,16:31:29,18,11,1, 11.9,1,1, 24.869, 10641.576, 219.762, 52649.436 20/06/23,16:31:29,19,11,1, 11.9,1,1, 24.869, 10641.586, 219.784, 52649.509 20/06/23,16:31:30,00,11,1, 11.9,1,1, 24.866, 10641.607, 219.846, 52649.625 20/06/23,16:31:30,01,11,1, 11.9,1,1, 24.866, 10641.600, 219.824, 52649.539 20/06/23,16:31:30,02,11,1, 11.9,1,1, 24.866, 10641.597, 219.811, 52649.608 20/06/23,16:31:30,03,11,1, 11.9,1,1, 24.866, 10641.602, 219.802, 52649.560 20/06/23,16:31:30,04,11,1, 11.9,1,1, 24.866, 10641.598, 219.823, 52649.525 20/06/23,16:31:30,05,11,1, 11.9,1,1, 24.866, 10641.597, 219.813, 52649.458 20/06/23,16:31:30,06,11,1, 11.9,1,1, 24.866, 10641.603, 219.786, 52649.429 20/06/23,16:31:30,07,11,1, 11.9,1,1, 24.866, 10641.602, 219.812, 52649.489 20/06/23,16:31:30,08,11,1, 11.9,1,1, 24.866, 10641.583, 219.802, 52649.530 20/06/23,16:31:30,09,11,1, 11.9,1,1, 24.866, 10641.551, 219.819, 52649.614 20/06/23,16:31:30,10,11,1, 11.9,1,1, 24.866, 10641.595, 219.844, 52649.602 20/06/23,16:31:30,11,11,1, 11.9,1,1, 24.866, 10641.576, 219.818, 52649.601 20/06/23,16:31:30,12,11,1, 11.9,1,1, 24.866, 10641.578, 219.831, 52649.511 20/06/23,16:31:30,13,11,1, 11.9,1,1, 24.866, 10641.601, 219.811, 52649.467 20/06/23,16:31:30,14,11,1, 11.9,1,1, 24.866, 10641.612, 219.815, 52649.462 20/06/23,16:31:30,15,11,1, 11.9,1,1, 24.866, 10641.581, 219.806, 52649.431 20/06/23,16:31:30,16,11,1, 11.9,1,1, 24.866, 10641.595, 219.829, 52649.503 20/06/23,16:31:30,17,11,1, 11.9,1,1, 24.866, 10641.620, 219.836, 52649.571 20/06/23,16:31:30,18,11,1, 11.9,1,1, 24.866, 10641.605, 219.812, 52649.604 20/06/23,16:31:30,19,11,1, 11.9,1,1, 24.866, 10641.614, 219.846, 52649.625 20/06/23,16:31:31,00,10,1, 11.9,1,1, 24.866, 10641.632, 219.830, 52649.498 20/06/23,16:31:31,01,10,1, 11.9,1,1, 24.866, 10641.586, 219.829, 52649.544 20/06/23,16:31:31,02,10,1, 11.9,1,1, 24.866, 10641.627, 219.815, 52649.464 20/06/23,16:31:31,03,10,1, 11.9,1,1, 24.866, 10641.596, 219.807, 52649.420 20/06/23,16:31:31,04,10,1, 11.9,1,1, 24.866, 10641.576, 219.825, 52649.450 20/06/23,16:31:31,05,10,1, 11.9,1,1, 24.866, 10641.613, 219.819, 52649.486 20/06/23,16:31:31,06,10,1, 11.9,1,1, 24.866, 10641.621, 219.827, 52649.511 20/06/23,16:31:31,07,10,1, 11.9,1,1, 24.866, 10641.607, 219.815, 52649.609 20/06/23,16:31:31,08,10,1, 11.9,1,1, 24.866, 10641.577, 219.819, 52649.603 20/06/23,16:31:31,09,10,1, 11.9,1,1, 24.866, 10641.613, 219.842, 52649.565 20/06/23,16:31:31,10,10,1, 11.9,1,1, 24.866, 10641.596, 219.826, 52649.513 20/06/23,16:31:31,11,10,1, 11.9,1,1, 24.866, 10641.625, 219.829, 52649.457 20/06/23,16:31:31,12,10,1, 11.9,1,1, 24.866, 10641.643, 219.804, 52649.450 20/06/23,16:31:31,13,10,1, 11.9,1,1, 24.866, 10641.613, 219.796, 52649.425 20/06/23,16:31:31,14,10,1, 11.9,1,1, 24.866, 10641.643, 219.826, 52649.525 20/06/23,16:31:31,15,10,1, 11.9,1,1, 24.866, 10641.611, 219.812, 52649.553 20/06/23,16:31:31,16,10,1, 11.9,1,1, 24.866, 10641.603, 219.845, 52649.605 20/06/23,16:31:31,17,10,1, 11.9,1,1, 24.866, 10641.622, 219.852, 52649.575 20/06/23,16:31:31,18,10,1, 11.9,1,1, 24.866, 10641.643, 219.827, 52649.551 20/06/23,16:31:31,19,10,1, 11.9,1,1, 24.866, 10641.635, 219.830, 52649.498 20/06/23,16:31:32,00,10,1, 11.8,1,1, 24.862, 10641.640, 219.846, 52649.474 20/06/23,16:31:32,01,10,1, 11.8,1,1, 24.862, 10641.636, 219.834, 52649.423 20/06/23,16:31:32,02,10,1, 11.8,1,1, 24.862, 10641.639, 219.823, 52649.471 20/06/23,16:31:32,03,10,1, 11.8,1,1, 24.862, 10641.631, 219.824, 52649.539 20/06/23,16:31:32,04,10,1, 11.8,1,1, 24.862, 10641.663, 219.847, 52649.559 20/06/23,16:31:32,05,10,1, 11.8,1,1, 24.862, 10641.644, 219.827, 52649.607 20/06/23,16:31:32,06,10,1, 11.8,1,1, 24.862, 10641.652, 219.847, 52649.622 20/06/23,16:31:32,07,10,1, 11.8,1,1, 24.862, 10641.638, 219.810, 52649.517 20/06/23,16:31:32,08,10,1, 11.8,1,1, 24.862, 10641.629, 219.831, 52649.469 20/06/23,16:31:32,09,10,1, 11.8,1,1, 24.862, 10641.641, 219.861, 52649.456 20/06/23,16:31:32,10,10,1, 11.8,1,1, 24.862, 10641.658, 219.824, 52649.426 20/06/23,16:31:32,11,10,1, 11.8,1,1, 24.862, 10641.633, 219.829, 52649.437 20/06/23,16:31:32,12,10,1, 11.8,1,1, 24.862, 10641.610, 219.864, 52649.528 20/06/23,16:31:32,13,10,1, 11.8,1,1, 24.862, 10641.670, 219.843, 52649.605 20/06/23,16:31:32,14,10,1, 11.8,1,1, 24.862, 10641.644, 219.855, 52649.585 20/06/23,16:31:32,15,10,1, 11.8,1,1, 24.862, 10641.624, 219.863, 52649.555 20/06/23,16:31:32,16,10,1, 11.8,1,1, 24.862, 10641.631, 219.835, 52649.518 20/06/23,16:31:32,17,10,1, 11.8,1,1, 24.862, 10641.638, 219.878, 52649.469 20/06/23,16:31:32,18,10,1, 11.8,1,1, 24.862, 10641.630, 219.820, 52649.458 20/06/23,16:31:32,19,10,1, 11.8,1,1, 24.862, 10641.641, 219.846, 52649.474 20/06/23,16:31:33,00,11,1, 11.9,1,1, 24.866, 10641.590, 219.866, 52649.549 20/06/23,16:31:33,01,11,1, 11.9,1,1, 24.866, 10641.638, 219.843, 52649.537 20/06/23,16:31:33,02,11,1, 11.9,1,1, 24.866, 10641.649, 219.909, 52649.545 20/06/23,16:31:33,03,11,1, 11.9,1,1, 24.866, 10641.662, 219.854, 52649.541 20/06/23,16:31:33,04,11,1, 11.9,1,1, 24.866, 10641.619, 219.874, 52649.537 20/06/23,16:31:33,05,11,1, 11.9,1,1, 24.866, 10641.638, 219.842, 52649.495 20/06/23,16:31:33,06,11,1, 11.9,1,1, 24.866, 10641.629, 219.843, 52649.448 20/06/23,16:31:33,07,11,1, 11.9,1,1, 24.866, 10641.644, 219.844, 52649.425 20/06/23,16:31:33,08,11,1, 11.9,1,1, 24.866, 10641.645, 219.847, 52649.447 20/06/23,16:31:33,09,11,1, 11.9,1,1, 24.866, 10641.654, 219.852, 52649.435 20/06/23,16:31:33,10,11,1, 11.9,1,1, 24.866, 10641.630, 219.852, 52649.530 20/06/23,16:31:33,11,11,1, 11.9,1,1, 24.866, 10641.637, 219.849, 52649.555 20/06/23,16:31:33,12,11,1, 11.9,1,1, 24.866, 10641.653, 219.878, 52649.578 20/06/23,16:31:33,13,11,1, 11.9,1,1, 24.866, 10641.627, 219.865, 52649.578 20/06/23,16:31:33,14,11,1, 11.9,1,1, 24.866, 10641.650, 219.881, 52649.526 20/06/23,16:31:33,15,11,1, 11.9,1,1, 24.866, 10641.680, 219.888, 52649.501 20/06/23,16:31:33,16,11,1, 11.9,1,1, 24.866, 10641.636, 219.874, 52649.457 20/06/23,16:31:33,17,11,1, 11.9,1,1, 24.866, 10641.666, 219.887, 52649.473 20/06/23,16:31:33,18,11,1, 11.9,1,1, 24.866, 10641.645, 219.871, 52649.498 20/06/23,16:31:33,19,11,1, 11.9,1,1, 24.866, 10641.591, 219.866, 52649.549 20/06/23,16:31:34,00,11,1, 11.8,1,1, 24.863, 10641.665, 219.880, 52649.580 20/06/23,16:31:34,01,11,1, 11.8,1,1, 24.863, 10641.644, 219.876, 52649.634 20/06/23,16:31:34,02,11,1, 11.8,1,1, 24.863, 10641.614, 219.853, 52649.599 20/06/23,16:31:34,03,11,1, 11.8,1,1, 24.863, 10641.616, 219.852, 52649.522 20/06/23,16:31:34,04,11,1, 11.8,1,1, 24.863, 10641.647, 219.873, 52649.486 20/06/23,16:31:34,05,11,1, 11.8,1,1, 24.863, 10641.637, 219.886, 52649.470 20/06/23,16:31:34,06,11,1, 11.8,1,1, 24.863, 10641.649, 219.856, 52649.525 20/06/23,16:31:34,07,11,1, 11.8,1,1, 24.863, 10641.682, 219.876, 52649.540 20/06/23,16:31:34,08,11,1, 11.8,1,1, 24.863, 10641.670, 219.897, 52649.619 20/06/23,16:31:34,09,11,1, 11.8,1,1, 24.863, 10641.635, 219.855, 52649.625 20/06/23,16:31:34,10,11,1, 11.8,1,1, 24.863, 10641.642, 219.869, 52649.610 20/06/23,16:31:34,11,11,1, 11.8,1,1, 24.863, 10641.656, 219.882, 52649.600 20/06/23,16:31:34,12,11,1, 11.8,1,1, 24.863, 10641.604, 219.865, 52649.541 20/06/23,16:31:34,13,11,1, 11.8,1,1, 24.863, 10641.643, 219.869, 52649.460 20/06/23,16:31:34,14,11,1, 11.8,1,1, 24.863, 10641.648, 219.861, 52649.440 20/06/23,16:31:34,15,11,1, 11.8,1,1, 24.863, 10641.647, 219.876, 52649.443 20/06/23,16:31:34,16,11,1, 11.8,1,1, 24.863, 10641.663, 219.871, 52649.548 20/06/23,16:31:34,17,11,1, 11.8,1,1, 24.863, 10641.645, 219.890, 52649.581 20/06/23,16:31:34,18,11,1, 11.8,1,1, 24.863, 10641.641, 219.863, 52649.584 20/06/23,16:31:34,19,11,1, 11.8,1,1, 24.863, 10641.667, 219.880, 52649.580 20/06/23,16:31:35,00,11,1, 11.9,1,1, 24.862, 10641.640, 219.857, 52649.452 20/06/23,16:31:35,01,11,1, 11.9,1,1, 24.862, 10641.664, 219.864, 52649.517 20/06/23,16:31:35,02,11,1, 11.9,1,1, 24.862, 10641.652, 219.856, 52649.417 20/06/23,16:31:35,03,11,1, 11.9,1,1, 24.862, 10641.669, 219.847, 52649.371 20/06/23,16:31:35,04,11,1, 11.9,1,1, 24.862, 10641.616, 219.856, 52649.442 20/06/23,16:31:35,05,11,1, 11.9,1,1, 24.862, 10641.640, 219.867, 52649.517 20/06/23,16:31:35,06,11,1, 11.9,1,1, 24.862, 10641.638, 219.868, 52649.506 20/06/23,16:31:35,07,11,1, 11.9,1,1, 24.862, 10641.652, 219.891, 52649.566 20/06/23,16:31:35,08,11,1, 11.9,1,1, 24.862, 10641.647, 219.884, 52649.561 20/06/23,16:31:35,09,11,1, 11.9,1,1, 24.862, 10641.644, 219.874, 52649.581 20/06/23,16:31:35,10,11,1, 11.9,1,1, 24.862, 10641.672, 219.875, 52649.493 20/06/23,16:31:35,11,11,1, 11.9,1,1, 24.862, 10641.645, 219.896, 52649.441 20/06/23,16:31:35,12,11,1, 11.9,1,1, 24.862, 10641.697, 219.896, 52649.440 20/06/23,16:31:35,13,11,1, 11.9,1,1, 24.862, 10641.662, 219.869, 52649.485 20/06/23,16:31:35,14,11,1, 11.9,1,1, 24.862, 10641.678, 219.895, 52649.546 20/06/23,16:31:35,15,11,1, 11.9,1,1, 24.862, 10641.670, 219.890, 52649.563 20/06/23,16:31:35,16,11,1, 11.9,1,1, 24.862, 10641.669, 219.879, 52649.599 20/06/23,16:31:35,17,11,1, 11.9,1,1, 24.862, 10641.679, 219.890, 52649.574 20/06/23,16:31:35,18,11,1, 11.9,1,1, 24.862, 10641.663, 219.873, 52649.509 20/06/23,16:31:35,19,11,1, 11.9,1,1, 24.862, 10641.645, 219.857, 52649.452 20/06/23,16:31:36,00,11,1, 11.9,1,1, 24.866, 10641.674, 219.885, 52649.436 20/06/23,16:31:36,01,11,1, 11.9,1,1, 24.866, 10641.681, 219.892, 52649.433 20/06/23,16:31:36,02,11,1, 11.9,1,1, 24.866, 10641.693, 219.901, 52649.508 20/06/23,16:31:36,03,11,1, 11.9,1,1, 24.866, 10641.694, 219.877, 52649.510 20/06/23,16:31:36,04,11,1, 11.9,1,1, 24.866, 10641.676, 219.909, 52649.605 20/06/23,16:31:36,05,11,1, 11.9,1,1, 24.866, 10641.667, 219.911, 52649.601 20/06/23,16:31:36,06,11,1, 11.9,1,1, 24.866, 10641.654, 219.883, 52649.564 20/06/23,16:31:36,07,11,1, 11.9,1,1, 24.866, 10641.707, 219.899, 52649.541 20/06/23,16:31:36,08,11,1, 11.9,1,1, 24.866, 10641.684, 219.914, 52649.478 20/06/23,16:31:36,09,11,1, 11.9,1,1, 24.866, 10641.673, 219.889, 52649.442 20/06/23,16:31:36,10,11,1, 11.9,1,1, 24.866, 10641.690, 219.887, 52649.410 20/06/23,16:31:36,11,11,1, 11.9,1,1, 24.866, 10641.673, 219.910, 52649.521 20/06/23,16:31:36,12,11,1, 11.9,1,1, 24.866, 10641.674, 219.900, 52649.511 20/06/23,16:31:36,13,11,1, 11.9,1,1, 24.866, 10641.704, 219.946, 52649.591 20/06/23,16:31:36,14,11,1, 11.9,1,1, 24.866, 10641.649, 219.892, 52649.599 20/06/23,16:31:36,15,11,1, 11.9,1,1, 24.866, 10641.653, 219.908, 52649.519 20/06/23,16:31:36,16,11,1, 11.9,1,1, 24.866, 10641.671, 219.907, 52649.572 20/06/23,16:31:36,17,11,1, 11.9,1,1, 24.866, 10641.681, 219.892, 52649.467 20/06/23,16:31:36,18,11,1, 11.9,1,1, 24.866, 10641.673, 219.897, 52649.458 20/06/23,16:31:36,19,11,1, 11.9,1,1, 24.866, 10641.680, 219.885, 52649.436 20/06/23,16:31:37,00,11,1, 11.8,1,1, 24.864, 10641.682, 219.912, 52649.557 20/06/23,16:31:37,01,11,1, 11.8,1,1, 24.864, 10641.667, 219.916, 52649.524 20/06/23,16:31:37,02,11,1, 11.8,1,1, 24.864, 10641.689, 219.918, 52649.593 20/06/23,16:31:37,03,11,1, 11.8,1,1, 24.864, 10641.669, 219.940, 52649.593 20/06/23,16:31:37,04,11,1, 11.8,1,1, 24.864, 10641.660, 219.922, 52649.559 20/06/23,16:31:37,05,11,1, 11.8,1,1, 24.864, 10641.691, 219.903, 52649.499 20/06/23,16:31:37,06,11,1, 11.8,1,1, 24.864, 10641.693, 219.914, 52649.431 20/06/23,16:31:37,07,11,1, 11.8,1,1, 24.864, 10641.684, 219.876, 52649.436 20/06/23,16:31:37,08,11,1, 11.8,1,1, 24.864, 10641.683, 219.879, 52649.426 20/06/23,16:31:37,09,11,1, 11.8,1,1, 24.864, 10641.666, 219.936, 52649.467 20/06/23,16:31:37,10,11,1, 11.8,1,1, 24.864, 10641.672, 219.920, 52649.545 20/06/23,16:31:37,11,11,1, 11.8,1,1, 24.864, 10641.674, 219.907, 52649.569 20/06/23,16:31:37,12,11,1, 11.8,1,1, 24.864, 10641.693, 219.933, 52649.580 20/06/23,16:31:37,13,11,1, 11.8,1,1, 24.864, 10641.673, 219.925, 52649.573 20/06/23,16:31:37,14,11,1, 11.8,1,1, 24.864, 10641.697, 219.897, 52649.477 20/06/23,16:31:37,15,11,1, 11.8,1,1, 24.864, 10641.669, 219.919, 52649.419 20/06/23,16:31:37,16,11,1, 11.8,1,1, 24.864, 10641.683, 219.917, 52649.433 20/06/23,16:31:37,17,11,1, 11.8,1,1, 24.864, 10641.699, 219.912, 52649.449 20/06/23,16:31:37,18,11,1, 11.8,1,1, 24.864, 10641.673, 219.911, 52649.487 20/06/23,16:31:37,19,11,1, 11.8,1,1, 24.864, 10641.687, 219.912, 52649.557 20/06/23,16:31:38,00,11,1, 11.8,1,1, 24.860, 10641.665, 219.946, 52649.568 20/06/23,16:31:38,01,11,1, 11.8,1,1, 24.860, 10641.674, 219.939, 52649.516 20/06/23,16:31:38,02,11,1, 11.8,1,1, 24.860, 10641.699, 219.936, 52649.488 20/06/23,16:31:38,03,11,1, 11.8,1,1, 24.860, 10641.696, 219.915, 52649.461 20/06/23,16:31:38,04,11,1, 11.8,1,1, 24.860, 10641.672, 219.919, 52649.371 20/06/23,16:31:38,05,11,1, 11.8,1,1, 24.860, 10641.707, 219.936, 52649.422 20/06/23,16:31:38,06,11,1, 11.8,1,1, 24.860, 10641.689, 219.939, 52649.440 20/06/23,16:31:38,07,11,1, 11.8,1,1, 24.860, 10641.700, 219.921, 52649.465 20/06/23,16:31:38,08,11,1, 11.8,1,1, 24.860, 10641.696, 219.926, 52649.539 20/06/23,16:31:38,09,11,1, 11.8,1,1, 24.860, 10641.694, 219.957, 52649.575 20/06/23,16:31:38,10,11,1, 11.8,1,1, 24.860, 10641.675, 219.942, 52649.592 20/06/23,16:31:38,11,11,1, 11.8,1,1, 24.860, 10641.682, 219.923, 52649.482 20/06/23,16:31:38,12,11,1, 11.8,1,1, 24.860, 10641.691, 219.936, 52649.435 20/06/23,16:31:38,13,11,1, 11.8,1,1, 24.860, 10641.675, 219.931, 52649.450 20/06/23,16:31:38,14,11,1, 11.8,1,1, 24.860, 10641.697, 219.941, 52649.419 20/06/23,16:31:38,15,11,1, 11.8,1,1, 24.860, 10641.677, 219.943, 52649.408 20/06/23,16:31:38,16,11,1, 11.8,1,1, 24.860, 10641.672, 219.946, 52649.489 20/06/23,16:31:38,17,11,1, 11.8,1,1, 24.860, 10641.688, 219.942, 52649.513 20/06/23,16:31:38,18,11,1, 11.8,1,1, 24.860, 10641.674, 219.980, 52649.583 20/06/23,16:31:38,19,11,1, 11.8,1,1, 24.860, 10641.669, 219.946, 52649.568 20/06/23,16:31:39,00,11,1, 11.8,1,1, 24.864, 10641.707, 219.929, 52649.424 20/06/23,16:31:39,01,11,1, 11.8,1,1, 24.864, 10641.683, 219.959, 52649.458 20/06/23,16:31:39,02,11,1, 11.8,1,1, 24.864, 10641.679, 219.940, 52649.372 20/06/23,16:31:39,03,11,1, 11.8,1,1, 24.864, 10641.699, 219.962, 52649.454 20/06/23,16:31:39,04,11,1, 11.8,1,1, 24.864, 10641.709, 219.970, 52649.438 20/06/23,16:31:39,05,11,1, 11.8,1,1, 24.864, 10641.684, 219.971, 52649.536 20/06/23,16:31:39,06,11,1, 11.8,1,1, 24.864, 10641.712, 220.000, 52649.594 20/06/23,16:31:39,07,11,1, 11.8,1,1, 24.864, 10641.692, 219.960, 52649.558 20/06/23,16:31:39,08,11,1, 11.8,1,1, 24.864, 10641.681, 219.951, 52649.515 20/06/23,16:31:39,09,11,1, 11.8,1,1, 24.864, 10641.717, 219.981, 52649.504 20/06/23,16:31:39,10,11,1, 11.8,1,1, 24.864, 10641.688, 219.951, 52649.437 20/06/23,16:31:39,11,11,1, 11.8,1,1, 24.864, 10641.710, 219.960, 52649.443 20/06/23,16:31:39,12,11,1, 11.8,1,1, 24.864, 10641.717, 219.946, 52649.413 20/06/23,16:31:39,13,11,1, 11.8,1,1, 24.864, 10641.717, 219.972, 52649.478 20/06/23,16:31:39,14,11,1, 11.8,1,1, 24.864, 10641.706, 219.957, 52649.514 20/06/23,16:31:39,15,11,1, 11.8,1,1, 24.864, 10641.741, 219.951, 52649.580 20/06/23,16:31:39,16,11,1, 11.8,1,1, 24.864, 10641.696, 219.967, 52649.525 20/06/23,16:31:39,17,11,1, 11.8,1,1, 24.864, 10641.722, 219.954, 52649.496 20/06/23,16:31:39,18,11,1, 11.8,1,1, 24.864, 10641.723, 219.945, 52649.438 20/06/23,16:31:39,19,11,1, 11.8,1,1, 24.864, 10641.714, 219.929, 52649.424 20/06/23,16:31:40,00,11,1, 11.9,1,1, 24.861, 10641.732, 219.946, 52649.433 20/06/23,16:31:40,01,11,1, 11.9,1,1, 24.861, 10641.706, 219.944, 52649.422 20/06/23,16:31:40,02,11,1, 11.9,1,1, 24.861, 10641.726, 219.963, 52649.501 20/06/23,16:31:40,03,11,1, 11.9,1,1, 24.861, 10641.721, 219.956, 52649.538 20/06/23,16:31:40,04,11,1, 11.9,1,1, 24.861, 10641.713, 219.981, 52649.533 20/06/23,16:31:40,05,11,1, 11.9,1,1, 24.861, 10641.705, 219.993, 52649.524 20/06/23,16:31:40,06,11,1, 11.9,1,1, 24.861, 10641.712, 219.973, 52649.491 20/06/23,16:31:40,07,11,1, 11.9,1,1, 24.861, 10641.711, 219.936, 52649.461 20/06/23,16:31:40,08,11,1, 11.9,1,1, 24.861, 10641.686, 219.974, 52649.392 20/06/23,16:31:40,09,11,1, 11.9,1,1, 24.861, 10641.725, 219.961, 52649.400 20/06/23,16:31:40,10,11,1, 11.9,1,1, 24.861, 10641.725, 219.986, 52649.401 20/06/23,16:31:40,11,11,1, 11.9,1,1, 24.861, 10641.730, 219.985, 52649.464 20/06/23,16:31:40,12,11,1, 11.9,1,1, 24.861, 10641.731, 219.961, 52649.497 20/06/23,16:31:40,13,11,1, 11.9,1,1, 24.861, 10641.733, 219.976, 52649.602 20/06/23,16:31:40,14,11,1, 11.9,1,1, 24.861, 10641.700, 219.975, 52649.598 20/06/23,16:31:40,15,11,1, 11.9,1,1, 24.861, 10641.684, 219.955, 52649.496 20/06/23,16:31:40,16,11,1, 11.9,1,1, 24.861, 10641.717, 219.968, 52649.465 20/06/23,16:31:40,17,11,1, 11.9,1,1, 24.861, 10641.729, 219.969, 52649.453 20/06/23,16:31:40,18,11,1, 11.9,1,1, 24.861, 10641.728, 219.947, 52649.405 20/06/23,16:31:40,19,11,1, 11.9,1,1, 24.861, 10641.737, 219.946, 52649.433 20/06/23,16:31:41,00,11,1, 11.9,1,1, 24.859, 10641.724, 219.997, 52649.509 20/06/23,16:31:41,01,11,1, 11.9,1,1, 24.859, 10641.734, 219.957, 52649.538 20/06/23,16:31:41,02,11,1, 11.9,1,1, 24.859, 10641.722, 219.995, 52649.577 20/06/23,16:31:41,03,11,1, 11.9,1,1, 24.859, 10641.722, 219.979, 52649.581 20/06/23,16:31:41,04,11,1, 11.9,1,1, 24.859, 10641.714, 219.983, 52649.539 20/06/23,16:31:41,05,11,1, 11.9,1,1, 24.859, 10641.705, 219.955, 52649.448 20/06/23,16:31:41,06,11,1, 11.9,1,1, 24.859, 10641.731, 219.960, 52649.463 20/06/23,16:31:41,07,11,1, 11.9,1,1, 24.859, 10641.726, 219.992, 52649.431 20/06/23,16:31:41,08,11,1, 11.9,1,1, 24.859, 10641.717, 219.966, 52649.491 20/06/23,16:31:41,09,11,1, 11.9,1,1, 24.859, 10641.708, 219.985, 52649.524 20/06/23,16:31:41,10,11,1, 11.9,1,1, 24.859, 10641.713, 219.994, 52649.586 20/06/23,16:31:41,11,11,1, 11.9,1,1, 24.859, 10641.709, 219.956, 52649.568 20/06/23,16:31:41,12,11,1, 11.9,1,1, 24.859, 10641.736, 219.994, 52649.572 20/06/23,16:31:41,13,11,1, 11.9,1,1, 24.859, 10641.716, 219.957, 52649.477 20/06/23,16:31:41,14,11,1, 11.9,1,1, 24.859, 10641.733, 219.995, 52649.442 20/06/23,16:31:41,15,11,1, 11.9,1,1, 24.859, 10641.738, 219.973, 52649.356 20/06/23,16:31:41,16,11,1, 11.9,1,1, 24.859, 10641.717, 219.953, 52649.340 20/06/23,16:31:41,17,11,1, 11.9,1,1, 24.859, 10641.725, 219.972, 52649.442 20/06/23,16:31:41,18,11,1, 11.9,1,1, 24.859, 10641.723, 220.021, 52649.472 20/06/23,16:31:41,19,11,1, 11.9,1,1, 24.859, 10641.724, 219.997, 52649.509 20/06/23,16:31:42,00,11,1, 11.9,1,1, 24.864, 10641.724, 219.968, 52649.470 20/06/23,16:31:42,01,11,1, 11.9,1,1, 24.864, 10641.712, 219.983, 52649.482 20/06/23,16:31:42,02,11,1, 11.9,1,1, 24.864, 10641.711, 219.978, 52649.440 20/06/23,16:31:42,03,11,1, 11.9,1,1, 24.864, 10641.715, 219.968, 52649.395 20/06/23,16:31:42,04,11,1, 11.9,1,1, 24.864, 10641.748, 220.004, 52649.367 20/06/23,16:31:42,05,11,1, 11.9,1,1, 24.864, 10641.705, 219.984, 52649.401 20/06/23,16:31:42,06,11,1, 11.9,1,1, 24.864, 10641.710, 220.009, 52649.435 20/06/23,16:31:42,07,11,1, 11.9,1,1, 24.864, 10641.692, 219.989, 52649.458 20/06/23,16:31:42,08,11,1, 11.9,1,1, 24.864, 10641.720, 219.986, 52649.528 20/06/23,16:31:42,09,11,1, 11.9,1,1, 24.864, 10641.732, 219.989, 52649.526 20/06/23,16:31:42,10,11,1, 11.9,1,1, 24.864, 10641.729, 220.022, 52649.506 20/06/23,16:31:42,11,11,1, 11.9,1,1, 24.864, 10641.713, 219.991, 52649.454 20/06/23,16:31:42,12,11,1, 11.9,1,1, 24.864, 10641.736, 219.983, 52649.445 20/06/23,16:31:42,13,11,1, 11.9,1,1, 24.864, 10641.724, 219.986, 52649.373 20/06/23,16:31:42,14,11,1, 11.9,1,1, 24.864, 10641.726, 219.992, 52649.397 20/06/23,16:31:42,15,11,1, 11.9,1,1, 24.864, 10641.722, 219.981, 52649.469 20/06/23,16:31:42,16,11,1, 11.9,1,1, 24.864, 10641.713, 219.987, 52649.478 20/06/23,16:31:42,17,11,1, 11.9,1,1, 24.864, 10641.725, 219.998, 52649.532 20/06/23,16:31:42,18,11,1, 11.9,1,1, 24.864, 10641.757, 220.001, 52649.542 20/06/23,16:31:42,19,11,1, 11.9,1,1, 24.864, 10641.730, 219.968, 52649.470 20/06/23,16:31:43,00,11,1, 11.8,1,1, 24.864, 10641.724, 220.018, 52649.388 20/06/23,16:31:43,01,11,1, 11.8,1,1, 24.864, 10641.735, 219.981, 52649.383 20/06/23,16:31:43,02,11,1, 11.8,1,1, 24.864, 10641.738, 219.955, 52649.366 20/06/23,16:31:43,03,11,1, 11.8,1,1, 24.864, 10641.721, 219.997, 52649.409 20/06/23,16:31:43,04,11,1, 11.8,1,1, 24.864, 10641.748, 220.012, 52649.425 20/06/23,16:31:43,05,11,1, 11.8,1,1, 24.864, 10641.748, 220.007, 52649.504 20/06/23,16:31:43,06,11,1, 11.8,1,1, 24.864, 10641.718, 220.005, 52649.558 20/06/23,16:31:43,07,11,1, 11.8,1,1, 24.864, 10641.730, 220.016, 52649.525 20/06/23,16:31:43,08,11,1, 11.8,1,1, 24.864, 10641.717, 220.005, 52649.464 20/06/23,16:31:43,09,11,1, 11.8,1,1, 24.864, 10641.702, 219.995, 52649.373 20/06/23,16:31:43,10,11,1, 11.8,1,1, 24.864, 10641.754, 220.006, 52649.386 20/06/23,16:31:43,11,11,1, 11.8,1,1, 24.864, 10641.754, 219.980, 52649.364 20/06/23,16:31:43,12,11,1, 11.8,1,1, 24.864, 10641.745, 220.006, 52649.388 20/06/23,16:31:43,13,11,1, 11.8,1,1, 24.864, 10641.703, 219.985, 52649.419 20/06/23,16:31:43,14,11,1, 11.8,1,1, 24.864, 10641.750, 220.034, 52649.522 20/06/23,16:31:43,15,11,1, 11.8,1,1, 24.864, 10641.747, 220.016, 52649.535 20/06/23,16:31:43,16,11,1, 11.8,1,1, 24.864, 10641.722, 220.029, 52649.482 20/06/23,16:31:43,17,11,1, 11.8,1,1, 24.864, 10641.735, 219.975, 52649.448 20/06/23,16:31:43,18,11,1, 11.8,1,1, 24.864, 10641.742, 219.982, 52649.373 20/06/23,16:31:43,19,11,1, 11.8,1,1, 24.864, 10641.729, 220.018, 52649.388 20/06/23,16:31:44,00,10,1, 11.9,1,1, 24.864, 10641.724, 220.032, 52649.487 20/06/23,16:31:44,01,10,1, 11.9,1,1, 24.864, 10641.756, 219.979, 52649.374 20/06/23,16:31:44,02,10,1, 11.9,1,1, 24.864, 10641.755, 220.000, 52649.451 20/06/23,16:31:44,03,10,1, 11.9,1,1, 24.864, 10641.741, 219.994, 52649.501 20/06/23,16:31:44,04,10,1, 11.9,1,1, 24.864, 10641.739, 220.032, 52649.680 20/06/23,16:31:44,05,10,1, 11.9,1,1, 24.864, 10641.695, 220.020, 52649.550 20/06/23,16:31:44,06,10,1, 11.9,1,1, 24.864, 10641.693, 220.023, 52649.499 20/06/23,16:31:44,07,10,1, 11.9,1,1, 24.864, 10641.733, 219.960, 52649.366 20/06/23,16:31:44,08,10,1, 11.9,1,1, 24.864, 10641.731, 220.016, 52649.378 20/06/23,16:31:44,09,10,1, 11.9,1,1, 24.864, 10641.741, 220.013, 52649.353 20/06/23,16:31:44,10,10,1, 11.9,1,1, 24.864, 10641.753, 220.016, 52649.428 20/06/23,16:31:44,11,10,1, 11.9,1,1, 24.864, 10641.744, 220.025, 52649.510 20/06/23,16:31:44,12,10,1, 11.9,1,1, 24.864, 10641.754, 220.038, 52649.566 20/06/23,16:31:44,13,10,1, 11.9,1,1, 24.864, 10641.720, 220.041, 52649.549 20/06/23,16:31:44,14,10,1, 11.9,1,1, 24.864, 10641.741, 220.012, 52649.480 20/06/23,16:31:44,15,10,1, 11.9,1,1, 24.864, 10641.711, 220.017, 52649.421 20/06/23,16:31:44,16,10,1, 11.9,1,1, 24.864, 10641.746, 220.037, 52649.396 20/06/23,16:31:44,17,10,1, 11.9,1,1, 24.864, 10641.766, 219.987, 52649.248 20/06/23,16:31:44,18,10,1, 11.9,1,1, 24.864, 10641.719, 219.979, 52649.450 20/06/23,16:31:44,19,10,1, 11.9,1,1, 24.864, 10641.726, 220.032, 52649.487 20/06/23,16:31:45,00,10,1, 11.9,1,1, 24.861, 10641.749, 220.028, 52649.536 20/06/23,16:31:45,01,10,1, 11.9,1,1, 24.861, 10641.716, 220.044, 52649.575 20/06/23,16:31:45,02,10,1, 11.9,1,1, 24.861, 10641.749, 220.037, 52649.531 20/06/23,16:31:45,03,10,1, 11.9,1,1, 24.861, 10641.751, 220.022, 52649.480 20/06/23,16:31:45,04,10,1, 11.9,1,1, 24.861, 10641.759, 220.006, 52649.445 20/06/23,16:31:45,05,10,1, 11.9,1,1, 24.861, 10641.740, 220.001, 52649.372 20/06/23,16:31:45,06,10,1, 11.9,1,1, 24.861, 10641.756, 220.006, 52649.389 20/06/23,16:31:45,07,10,1, 11.9,1,1, 24.861, 10641.783, 220.025, 52649.419 20/06/23,16:31:45,08,10,1, 11.9,1,1, 24.861, 10641.771, 220.048, 52649.493 20/06/23,16:31:45,09,10,1, 11.9,1,1, 24.861, 10641.745, 220.048, 52649.519 20/06/23,16:31:45,10,10,1, 11.9,1,1, 24.861, 10641.769, 220.054, 52649.583 20/06/23,16:31:45,11,10,1, 11.9,1,1, 24.861, 10641.757, 220.044, 52649.531 20/06/23,16:31:45,12,10,1, 11.9,1,1, 24.861, 10641.756, 220.038, 52649.478 20/06/23,16:31:45,13,10,1, 11.9,1,1, 24.861, 10641.751, 220.015, 52649.413 20/06/23,16:31:45,14,10,1, 11.9,1,1, 24.861, 10641.729, 220.037, 52649.362 20/06/23,16:31:45,15,10,1, 11.9,1,1, 24.861, 10641.767, 220.052, 52649.404 20/06/23,16:31:45,16,10,1, 11.9,1,1, 24.861, 10641.752, 220.040, 52649.430 20/06/23,16:31:45,17,10,1, 11.9,1,1, 24.861, 10641.769, 220.060, 52649.511 20/06/23,16:31:45,18,10,1, 11.9,1,1, 24.861, 10641.779, 220.045, 52649.545 20/06/23,16:31:45,19,10,1, 11.9,1,1, 24.861, 10641.753, 220.028, 52649.536 20/06/23,16:31:46,00,10,1, 11.8,1,1, 24.859, 10641.774, 220.042, 52649.431 20/06/23,16:31:46,01,10,1, 11.8,1,1, 24.859, 10641.745, 220.031, 52649.407 20/06/23,16:31:46,02,10,1, 11.8,1,1, 24.859, 10641.772, 220.074, 52649.386 20/06/23,16:31:46,03,10,1, 11.8,1,1, 24.859, 10641.750, 220.020, 52649.368 20/06/23,16:31:46,04,10,1, 11.8,1,1, 24.859, 10641.746, 220.030, 52649.369 20/06/23,16:31:46,05,10,1, 11.8,1,1, 24.859, 10641.781, 220.047, 52649.437 20/06/23,16:31:46,06,10,1, 11.8,1,1, 24.859, 10641.770, 220.027, 52649.490 20/06/23,16:31:46,07,10,1, 11.8,1,1, 24.859, 10641.765, 220.066, 52649.528 20/06/23,16:31:46,08,10,1, 11.8,1,1, 24.859, 10641.799, 220.047, 52649.551 20/06/23,16:31:46,09,10,1, 11.8,1,1, 24.859, 10641.768, 220.030, 52649.503 20/06/23,16:31:46,10,10,1, 11.8,1,1, 24.859, 10641.782, 220.023, 52649.456 20/06/23,16:31:46,11,10,1, 11.8,1,1, 24.859, 10641.765, 220.029, 52649.390 20/06/23,16:31:46,12,10,1, 11.8,1,1, 24.859, 10641.803, 220.036, 52649.381 20/06/23,16:31:46,13,10,1, 11.8,1,1, 24.859, 10641.774, 220.012, 52649.404 20/06/23,16:31:46,14,10,1, 11.8,1,1, 24.859, 10641.758, 220.045, 52649.454 20/06/23,16:31:46,15,10,1, 11.8,1,1, 24.859, 10641.781, 220.076, 52649.533 20/06/23,16:31:46,16,10,1, 11.8,1,1, 24.859, 10641.767, 220.043, 52649.540 20/06/23,16:31:46,17,10,1, 11.8,1,1, 24.859, 10641.764, 220.042, 52649.533 20/06/23,16:31:46,18,10,1, 11.8,1,1, 24.859, 10641.786, 220.038, 52649.517 20/06/23,16:31:46,19,10,1, 11.8,1,1, 24.859, 10641.775, 220.042, 52649.431 20/06/23,16:31:47,00,10,1, 11.9,1,1, 24.864, 10641.757, 220.055, 52649.358 20/06/23,16:31:47,01,10,1, 11.9,1,1, 24.864, 10641.780, 220.061, 52649.389 20/06/23,16:31:47,02,10,1, 11.9,1,1, 24.864, 10641.756, 220.026, 52649.382 20/06/23,16:31:47,03,10,1, 11.9,1,1, 24.864, 10641.772, 220.097, 52649.472 20/06/23,16:31:47,04,10,1, 11.9,1,1, 24.864, 10641.763, 220.067, 52649.527 20/06/23,16:31:47,05,10,1, 11.9,1,1, 24.864, 10641.764, 220.085, 52649.536 20/06/23,16:31:47,06,10,1, 11.9,1,1, 24.864, 10641.765, 220.050, 52649.504 20/06/23,16:31:47,07,10,1, 11.9,1,1, 24.864, 10641.763, 220.052, 52649.444 20/06/23,16:31:47,08,10,1, 11.9,1,1, 24.864, 10641.765, 220.039, 52649.384 20/06/23,16:31:47,09,10,1, 11.9,1,1, 24.864, 10641.749, 220.009, 52649.463 20/06/23,16:31:47,10,10,1, 11.9,1,1, 24.864, 10641.802, 220.063, 52649.288 20/06/23,16:31:47,11,10,1, 11.9,1,1, 24.864, 10641.745, 220.063, 52649.517 20/06/23,16:31:47,12,10,1, 11.9,1,1, 24.864, 10641.807, 220.065, 52649.439 20/06/23,16:31:47,13,10,1, 11.9,1,1, 24.864, 10641.782, 220.076, 52649.501 20/06/23,16:31:47,14,10,1, 11.9,1,1, 24.864, 10641.775, 220.088, 52649.528 20/06/23,16:31:47,15,10,1, 11.9,1,1, 24.864, 10641.759, 220.092, 52649.491 20/06/23,16:31:47,16,10,1, 11.9,1,1, 24.864, 10641.767, 220.085, 52649.448 20/06/23,16:31:47,17,10,1, 11.9,1,1, 24.864, 10641.779, 220.062, 52649.390 20/06/23,16:31:47,18,10,1, 11.9,1,1, 24.864, 10641.779, 220.088, 52649.358 20/06/23,16:31:47,19,10,1, 11.9,1,1, 24.864, 10641.763, 220.055, 52649.358 20/06/23,16:31:48,00,10,1, 11.9,1,1, 24.862, 10641.791, 220.093, 52649.507 20/06/23,16:31:48,01,10,1, 11.9,1,1, 24.862, 10641.785, 220.052, 52649.445 20/06/23,16:31:48,02,10,1, 11.9,1,1, 24.862, 10641.770, 220.064, 52649.514 20/06/23,16:31:48,03,10,1, 11.9,1,1, 24.862, 10641.764, 220.054, 52649.541 20/06/23,16:31:48,04,10,1, 11.9,1,1, 24.862, 10641.780, 220.073, 52649.479 20/06/23,16:31:48,05,10,1, 11.9,1,1, 24.862, 10641.782, 220.056, 52649.452 20/06/23,16:31:48,06,10,1, 11.9,1,1, 24.862, 10641.792, 220.084, 52649.412 20/06/23,16:31:48,07,10,1, 11.9,1,1, 24.862, 10641.791, 220.069, 52649.368 20/06/23,16:31:48,08,10,1, 11.9,1,1, 24.862, 10641.773, 220.069, 52649.409 20/06/23,16:31:48,09,10,1, 11.9,1,1, 24.862, 10641.754, 220.019, 52649.432 20/06/23,16:31:48,10,10,1, 11.9,1,1, 24.862, 10641.790, 220.075, 52649.504 20/06/23,16:31:48,11,10,1, 11.9,1,1, 24.862, 10641.760, 220.071, 52649.544 20/06/23,16:31:48,12,10,1, 11.9,1,1, 24.862, 10641.769, 220.057, 52649.509 20/06/23,16:31:48,13,10,1, 11.9,1,1, 24.862, 10641.771, 220.078, 52649.514 20/06/23,16:31:48,14,10,1, 11.9,1,1, 24.862, 10641.755, 220.045, 52649.393 20/06/23,16:31:48,15,10,1, 11.9,1,1, 24.862, 10641.770, 220.083, 52649.405 20/06/23,16:31:48,16,10,1, 11.9,1,1, 24.862, 10641.765, 220.024, 52649.389 20/06/23,16:31:48,17,10,1, 11.9,1,1, 24.862, 10641.782, 220.081, 52649.445 20/06/23,16:31:48,18,10,1, 11.9,1,1, 24.862, 10641.756, 220.076, 52649.448 20/06/23,16:31:48,19,10,1, 11.9,1,1, 24.862, 10641.798, 220.093, 52649.507 20/06/23,16:31:49,00,09,1, 11.9,1,1, 24.862, 10641.749, 220.069, 52649.501 20/06/23,16:31:49,01,09,1, 11.9,1,1, 24.862, 10641.783, 220.084, 52649.540 20/06/23,16:31:49,02,09,1, 11.9,1,1, 24.862, 10641.777, 220.085, 52649.496 20/06/23,16:31:49,03,09,1, 11.9,1,1, 24.862, 10641.763, 220.079, 52649.451 20/06/23,16:31:49,04,09,1, 11.9,1,1, 24.862, 10641.790, 220.078, 52649.434 20/06/23,16:31:49,05,09,1, 11.9,1,1, 24.862, 10641.795, 220.046, 52649.417 20/06/23,16:31:49,06,09,1, 11.9,1,1, 24.862, 10641.780, 220.083, 52649.449 20/06/23,16:31:49,07,09,1, 11.9,1,1, 24.862, 10641.785, 220.071, 52649.480 20/06/23,16:31:49,08,09,1, 11.9,1,1, 24.862, 10641.780, 220.084, 52649.577 20/06/23,16:31:49,09,09,1, 11.9,1,1, 24.862, 10641.773, 220.112, 52649.573 20/06/23,16:31:49,10,09,1, 11.9,1,1, 24.862, 10641.804, 220.092, 52649.517 20/06/23,16:31:49,11,09,1, 11.9,1,1, 24.862, 10641.755, 220.072, 52649.522 20/06/23,16:31:49,12,09,1, 11.9,1,1, 24.862, 10641.793, 220.100, 52649.426 20/06/23,16:31:49,13,09,1, 11.9,1,1, 24.862, 10641.764, 220.048, 52649.367 20/06/23,16:31:49,14,09,1, 11.9,1,1, 24.862, 10641.779, 220.102, 52649.413 20/06/23,16:31:49,15,09,1, 11.9,1,1, 24.862, 10641.771, 220.082, 52649.393 20/06/23,16:31:49,16,09,1, 11.9,1,1, 24.862, 10641.781, 220.096, 52649.507 20/06/23,16:31:49,17,09,1, 11.9,1,1, 24.862, 10641.744, 220.052, 52649.491 20/06/23,16:31:49,18,09,1, 11.9,1,1, 24.862, 10641.779, 220.083, 52649.558 20/06/23,16:31:49,19,09,1, 11.9,1,1, 24.862, 10641.750, 220.069, 52649.501 20/06/23,16:31:50,00,09,1, 11.8,1,1, 24.863, 10641.791, 220.108, 52649.422 20/06/23,16:31:50,01,09,1, 11.8,1,1, 24.863, 10641.790, 220.085, 52649.434 20/06/23,16:31:50,02,09,1, 11.8,1,1, 24.863, 10641.785, 220.093, 52649.389 20/06/23,16:31:50,03,09,1, 11.8,1,1, 24.863, 10641.809, 220.086, 52649.370 20/06/23,16:31:50,04,09,1, 11.8,1,1, 24.863, 10641.810, 220.078, 52649.404 20/06/23,16:31:50,05,09,1, 11.8,1,1, 24.863, 10641.774, 220.039, 52649.499 20/06/23,16:31:50,06,09,1, 11.8,1,1, 24.863, 10641.780, 220.086, 52649.549 20/06/23,16:31:50,07,09,1, 11.8,1,1, 24.863, 10641.792, 220.100, 52649.569 20/06/23,16:31:50,08,09,1, 11.8,1,1, 24.863, 10641.777, 220.097, 52649.509 20/06/23,16:31:50,09,09,1, 11.8,1,1, 24.863, 10641.801, 220.117, 52649.486 20/06/23,16:31:50,10,09,1, 11.8,1,1, 24.863, 10641.814, 220.093, 52649.381 20/06/23,16:31:50,11,09,1, 11.8,1,1, 24.863, 10641.771, 220.098, 52649.441 20/06/23,16:31:50,12,09,1, 11.8,1,1, 24.863, 10641.808, 220.048, 52649.397 20/06/23,16:31:50,13,09,1, 11.8,1,1, 24.863, 10641.786, 220.071, 52649.426 20/06/23,16:31:50,14,09,1, 11.8,1,1, 24.863, 10641.817, 220.105, 52649.521 20/06/23,16:31:50,15,09,1, 11.8,1,1, 24.863, 10641.807, 220.111, 52649.545 20/06/23,16:31:50,16,09,1, 11.8,1,1, 24.863, 10641.803, 220.073, 52649.557 20/06/23,16:31:50,17,09,1, 11.8,1,1, 24.863, 10641.790, 220.107, 52649.495 20/06/23,16:31:50,18,09,1, 11.8,1,1, 24.863, 10641.789, 220.098, 52649.425 20/06/23,16:31:50,19,09,1, 11.8,1,1, 24.863, 10641.793, 220.108, 52649.422 20/06/23,16:31:51,00,09,1, 11.9,1,1, 24.858, 10641.799, 220.083, 52649.372 20/06/23,16:31:51,01,09,1, 11.9,1,1, 24.858, 10641.788, 220.077, 52649.393 20/06/23,16:31:51,02,09,1, 11.9,1,1, 24.858, 10641.778, 220.058, 52649.460 20/06/23,16:31:51,03,09,1, 11.9,1,1, 24.858, 10641.777, 220.059, 52649.490 20/06/23,16:31:51,04,09,1, 11.9,1,1, 24.858, 10641.796, 220.102, 52649.550 20/06/23,16:31:51,05,09,1, 11.9,1,1, 24.858, 10641.781, 220.101, 52649.522 20/06/23,16:31:51,06,09,1, 11.9,1,1, 24.858, 10641.774, 220.064, 52649.472 20/06/23,16:31:51,07,09,1, 11.9,1,1, 24.858, 10641.797, 220.080, 52649.438 20/06/23,16:31:51,08,09,1, 11.9,1,1, 24.858, 10641.797, 220.094, 52649.369 20/06/23,16:31:51,09,09,1, 11.9,1,1, 24.858, 10641.793, 220.072, 52649.315 20/06/23,16:31:51,10,09,1, 11.9,1,1, 24.858, 10641.808, 220.075, 52649.403 20/06/23,16:31:51,11,09,1, 11.9,1,1, 24.858, 10641.807, 220.090, 52649.466 20/06/23,16:31:51,12,09,1, 11.9,1,1, 24.858, 10641.805, 220.102, 52649.506 20/06/23,16:31:51,13,09,1, 11.9,1,1, 24.858, 10641.754, 220.099, 52649.477 20/06/23,16:31:51,14,09,1, 11.9,1,1, 24.858, 10641.822, 220.123, 52649.516 20/06/23,16:31:51,15,09,1, 11.9,1,1, 24.858, 10641.805, 220.098, 52649.422 20/06/23,16:31:51,16,09,1, 11.9,1,1, 24.858, 10641.775, 220.073, 52649.356 20/06/23,16:31:51,17,09,1, 11.9,1,1, 24.858, 10641.804, 220.081, 52649.352 20/06/23,16:31:51,18,09,1, 11.9,1,1, 24.858, 10641.799, 220.072, 52649.310 20/06/23,16:31:51,19,09,1, 11.9,1,1, 24.858, 10641.800, 220.083, 52649.372 20/06/23,16:31:52,00,09,1, 11.9,1,1, 24.861, 10641.791, 220.137, 52649.523 20/06/23,16:31:52,01,09,1, 11.9,1,1, 24.861, 10641.805, 220.090, 52649.491 20/06/23,16:31:52,02,09,1, 11.9,1,1, 24.861, 10641.805, 220.092, 52649.559 20/06/23,16:31:52,03,09,1, 11.9,1,1, 24.861, 10641.806, 220.121, 52649.513 20/06/23,16:31:52,04,09,1, 11.9,1,1, 24.861, 10641.805, 220.084, 52649.455 20/06/23,16:31:52,05,09,1, 11.9,1,1, 24.861, 10641.814, 220.099, 52649.395 20/06/23,16:31:52,06,09,1, 11.9,1,1, 24.861, 10641.797, 220.092, 52649.372 20/06/23,16:31:52,07,09,1, 11.9,1,1, 24.861, 10641.809, 220.089, 52649.399 20/06/23,16:31:52,08,09,1, 11.9,1,1, 24.861, 10641.803, 220.109, 52649.463 20/06/23,16:31:52,09,09,1, 11.9,1,1, 24.861, 10641.783, 220.124, 52649.538 20/06/23,16:31:52,10,09,1, 11.9,1,1, 24.861, 10641.782, 220.104, 52649.507 20/06/23,16:31:52,11,09,1, 11.9,1,1, 24.861, 10641.796, 220.112, 52649.547 20/06/23,16:31:52,12,09,1, 11.9,1,1, 24.861, 10641.792, 220.064, 52649.421 20/06/23,16:31:52,13,09,1, 11.9,1,1, 24.861, 10641.802, 220.089, 52649.431 20/06/23,16:31:52,14,09,1, 11.9,1,1, 24.861, 10641.798, 220.097, 52649.370 20/06/23,16:31:52,15,09,1, 11.9,1,1, 24.861, 10641.816, 220.096, 52649.347 20/06/23,16:31:52,16,09,1, 11.9,1,1, 24.861, 10641.821, 220.082, 52649.358 20/06/23,16:31:52,17,09,1, 11.9,1,1, 24.861, 10641.799, 220.109, 52649.446 20/06/23,16:31:52,18,09,1, 11.9,1,1, 24.861, 10641.811, 220.105, 52649.500 20/06/23,16:31:52,19,09,1, 11.9,1,1, 24.861, 10641.791, 220.137, 52649.523 20/06/23,16:31:53,00,10,1, 11.8,1,1, 24.861, 10641.791, 220.127, 52649.392 20/06/23,16:31:53,01,10,1, 11.8,1,1, 24.861, 10641.793, 220.070, 52649.454 20/06/23,16:31:53,02,10,1, 11.8,1,1, 24.861, 10641.788, 220.071, 52649.389 20/06/23,16:31:53,03,10,1, 11.8,1,1, 24.861, 10641.785, 220.065, 52649.399 20/06/23,16:31:53,04,10,1, 11.8,1,1, 24.861, 10641.823, 220.096, 52649.380 20/06/23,16:31:53,05,10,1, 11.8,1,1, 24.861, 10641.823, 220.083, 52649.390 20/06/23,16:31:53,06,10,1, 11.8,1,1, 24.861, 10641.829, 220.117, 52649.476 20/06/23,16:31:53,07,10,1, 11.8,1,1, 24.861, 10641.823, 220.130, 52649.525 20/06/23,16:31:53,08,10,1, 11.8,1,1, 24.861, 10641.820, 220.100, 52649.531 20/06/23,16:31:53,09,10,1, 11.8,1,1, 24.861, 10641.780, 220.109, 52649.529 20/06/23,16:31:53,10,10,1, 11.8,1,1, 24.861, 10641.791, 220.098, 52649.441 20/06/23,16:31:53,11,10,1, 11.8,1,1, 24.861, 10641.806, 220.114, 52649.441 20/06/23,16:31:53,12,10,1, 11.8,1,1, 24.861, 10641.805, 220.109, 52649.323 20/06/23,16:31:53,13,10,1, 11.8,1,1, 24.861, 10641.799, 220.124, 52649.333 20/06/23,16:31:53,14,10,1, 11.8,1,1, 24.861, 10641.807, 220.129, 52649.410 20/06/23,16:31:53,15,10,1, 11.8,1,1, 24.861, 10641.828, 220.132, 52649.464 20/06/23,16:31:53,16,10,1, 11.8,1,1, 24.861, 10641.808, 220.132, 52649.483 20/06/23,16:31:53,17,10,1, 11.8,1,1, 24.861, 10641.777, 220.131, 52649.498 20/06/23,16:31:53,18,10,1, 11.8,1,1, 24.861, 10641.798, 220.147, 52649.468 20/06/23,16:31:53,19,10,1, 11.8,1,1, 24.861, 10641.797, 220.127, 52649.392 20/06/23,16:31:54,00,09,1, 11.9,1,1, 24.858, 10641.791, 220.158, 52649.379 20/06/23,16:31:54,01,09,1, 11.9,1,1, 24.858, 10641.798, 220.123, 52649.300 20/06/23,16:31:54,02,09,1, 11.9,1,1, 24.858, 10641.791, 220.125, 52649.330 20/06/23,16:31:54,03,09,1, 11.9,1,1, 24.858, 10641.822, 220.157, 52649.433 20/06/23,16:31:54,04,09,1, 11.9,1,1, 24.858, 10641.800, 220.138, 52649.483 20/06/23,16:31:54,05,09,1, 11.9,1,1, 24.858, 10641.840, 220.189, 52649.544 20/06/23,16:31:54,06,09,1, 11.9,1,1, 24.858, 10641.805, 220.153, 52649.536 20/06/23,16:31:54,07,09,1, 11.9,1,1, 24.858, 10641.790, 220.150, 52649.467 20/06/23,16:31:54,08,09,1, 11.9,1,1, 24.858, 10641.813, 220.138, 52649.437 20/06/23,16:31:54,09,09,1, 11.9,1,1, 24.858, 10641.826, 220.139, 52649.385 20/06/23,16:31:54,10,09,1, 11.9,1,1, 24.858, 10641.816, 220.107, 52649.371 20/06/23,16:31:54,11,09,1, 11.9,1,1, 24.858, 10641.817, 220.137, 52649.393 20/06/23,16:31:54,12,09,1, 11.9,1,1, 24.858, 10641.834, 220.129, 52649.450 20/06/23,16:31:54,13,09,1, 11.9,1,1, 24.858, 10641.814, 220.151, 52649.582 20/06/23,16:31:54,14,09,1, 11.9,1,1, 24.858, 10641.798, 220.152, 52649.546 20/06/23,16:31:54,15,09,1, 11.9,1,1, 24.858, 10641.816, 220.155, 52649.548 20/06/23,16:31:54,16,09,1, 11.9,1,1, 24.858, 10641.814, 220.181, 52649.497 20/06/23,16:31:54,17,09,1, 11.9,1,1, 24.858, 10641.807, 220.154, 52649.495 20/06/23,16:31:54,18,09,1, 11.9,1,1, 24.858, 10641.806, 220.139, 52649.394 20/06/23,16:31:54,19,09,1, 11.9,1,1, 24.858, 10641.799, 220.158, 52649.379 20/06/23,16:31:55,00,10,1, 11.9,1,1, 24.861, 10641.799, 220.128, 52649.472 20/06/23,16:31:55,01,10,1, 11.9,1,1, 24.861, 10641.819, 220.151, 52649.440 20/06/23,16:31:55,02,10,1, 11.9,1,1, 24.861, 10641.843, 220.153, 52649.496 20/06/23,16:31:55,03,10,1, 11.9,1,1, 24.861, 10641.811, 220.166, 52649.511 20/06/23,16:31:55,04,10,1, 11.9,1,1, 24.861, 10641.782, 220.120, 52649.462 20/06/23,16:31:55,05,10,1, 11.9,1,1, 24.861, 10641.810, 220.163, 52649.501 20/06/23,16:31:55,06,10,1, 11.9,1,1, 24.861, 10641.829, 220.144, 52649.429 20/06/23,16:31:55,07,10,1, 11.9,1,1, 24.861, 10641.805, 220.129, 52649.323 20/06/23,16:31:55,08,10,1, 11.9,1,1, 24.861, 10641.813, 220.144, 52649.378 20/06/23,16:31:55,09,10,1, 11.9,1,1, 24.861, 10641.805, 220.134, 52649.384 20/06/23,16:31:55,10,10,1, 11.9,1,1, 24.861, 10641.810, 220.151, 52649.465 20/06/23,16:31:55,11,10,1, 11.9,1,1, 24.861, 10641.827, 220.149, 52649.539 20/06/23,16:31:55,12,10,1, 11.9,1,1, 24.861, 10641.825, 220.169, 52649.539 20/06/23,16:31:55,13,10,1, 11.9,1,1, 24.861, 10641.800, 220.141, 52649.580 20/06/23,16:31:55,14,10,1, 11.9,1,1, 24.861, 10641.824, 220.149, 52649.536 20/06/23,16:31:55,15,10,1, 11.9,1,1, 24.861, 10641.806, 220.145, 52649.447 20/06/23,16:31:55,16,10,1, 11.9,1,1, 24.861, 10641.829, 220.127, 52649.414 20/06/23,16:31:55,17,10,1, 11.9,1,1, 24.861, 10641.813, 220.109, 52649.387 20/06/23,16:31:55,18,10,1, 11.9,1,1, 24.861, 10641.797, 220.152, 52649.450 20/06/23,16:31:55,19,10,1, 11.9,1,1, 24.861, 10641.806, 220.128, 52649.472 20/06/23,16:31:56,00,10,1, 11.9,1,1, 24.860, 10641.807, 220.147, 52649.510 20/06/23,16:31:56,01,10,1, 11.9,1,1, 24.860, 10641.809, 220.177, 52649.577 20/06/23,16:31:56,02,10,1, 11.9,1,1, 24.860, 10641.799, 220.145, 52649.528 20/06/23,16:31:56,03,10,1, 11.9,1,1, 24.860, 10641.842, 220.154, 52649.522 20/06/23,16:31:56,04,10,1, 11.9,1,1, 24.860, 10641.806, 220.155, 52649.396 20/06/23,16:31:56,05,10,1, 11.9,1,1, 24.860, 10641.832, 220.165, 52649.414 20/06/23,16:31:56,06,10,1, 11.9,1,1, 24.860, 10641.816, 220.141, 52649.376 20/06/23,16:31:56,07,10,1, 11.9,1,1, 24.860, 10641.826, 220.159, 52649.414 20/06/23,16:31:56,08,10,1, 11.9,1,1, 24.860, 10641.791, 220.161, 52649.483 20/06/23,16:31:56,09,10,1, 11.9,1,1, 24.860, 10641.838, 220.179, 52649.552 20/06/23,16:31:56,10,10,1, 11.9,1,1, 24.860, 10641.828, 220.183, 52649.541 20/06/23,16:31:56,11,10,1, 11.9,1,1, 24.860, 10641.820, 220.176, 52649.513 20/06/23,16:31:56,12,10,1, 11.9,1,1, 24.860, 10641.841, 220.156, 52649.469 20/06/23,16:31:56,13,10,1, 11.9,1,1, 24.860, 10641.815, 220.163, 52649.378 20/06/23,16:31:56,14,10,1, 11.9,1,1, 24.860, 10641.833, 220.190, 52649.411 20/06/23,16:31:56,15,10,1, 11.9,1,1, 24.860, 10641.845, 220.174, 52649.420 20/06/23,16:31:56,16,10,1, 11.9,1,1, 24.860, 10641.853, 220.151, 52649.427 20/06/23,16:31:56,17,10,1, 11.9,1,1, 24.860, 10641.816, 220.165, 52649.516 20/06/23,16:31:56,18,10,1, 11.9,1,1, 24.860, 10641.790, 220.168, 52649.508 20/06/23,16:31:56,19,10,1, 11.9,1,1, 24.860, 10641.814, 220.147, 52649.510 20/06/23,16:31:57,00,09,1, 11.9,1,1, 24.857, 10641.832, 220.193, 52649.421 20/06/23,16:31:57,01,09,1, 11.9,1,1, 24.857, 10641.832, 220.169, 52649.412 20/06/23,16:31:57,02,09,1, 11.9,1,1, 24.857, 10641.828, 220.161, 52649.399 20/06/23,16:31:57,03,09,1, 11.9,1,1, 24.857, 10641.831, 220.179, 52649.366 20/06/23,16:31:57,04,09,1, 11.9,1,1, 24.857, 10641.837, 220.151, 52649.350 20/06/23,16:31:57,05,09,1, 11.9,1,1, 24.857, 10641.822, 220.175, 52649.447 20/06/23,16:31:57,06,09,1, 11.9,1,1, 24.857, 10641.818, 220.183, 52649.507 20/06/23,16:31:57,07,09,1, 11.9,1,1, 24.857, 10641.823, 220.167, 52649.542 20/06/23,16:31:57,08,09,1, 11.9,1,1, 24.857, 10641.814, 220.136, 52649.517 20/06/23,16:31:57,09,09,1, 11.9,1,1, 24.857, 10641.822, 220.144, 52649.454 20/06/23,16:31:57,10,09,1, 11.9,1,1, 24.857, 10641.838, 220.159, 52649.388 20/06/23,16:31:57,11,09,1, 11.9,1,1, 24.857, 10641.848, 220.165, 52649.371 20/06/23,16:31:57,12,09,1, 11.9,1,1, 24.857, 10641.832, 220.152, 52649.391 20/06/23,16:31:57,13,09,1, 11.9,1,1, 24.857, 10641.839, 220.153, 52649.393 20/06/23,16:31:57,14,09,1, 11.9,1,1, 24.857, 10641.827, 220.171, 52649.433 20/06/23,16:31:57,15,09,1, 11.9,1,1, 24.857, 10641.807, 220.153, 52649.455 20/06/23,16:31:57,16,09,1, 11.9,1,1, 24.857, 10641.828, 220.219, 52649.499 20/06/23,16:31:57,17,09,1, 11.9,1,1, 24.857, 10641.847, 220.207, 52649.516 20/06/23,16:31:57,18,09,1, 11.9,1,1, 24.857, 10641.802, 220.169, 52649.456 20/06/23,16:31:57,19,09,1, 11.9,1,1, 24.857, 10641.834, 220.193, 52649.421 20/06/23,16:31:58,00,10,1, 11.9,1,1, 24.860, 10641.841, 220.185, 52649.366 20/06/23,16:31:58,01,10,1, 11.9,1,1, 24.860, 10641.830, 220.172, 52649.327 20/06/23,16:31:58,02,10,1, 11.9,1,1, 24.860, 10641.849, 220.206, 52649.426 20/06/23,16:31:58,03,10,1, 11.9,1,1, 24.860, 10641.836, 220.195, 52649.455 20/06/23,16:31:58,04,10,1, 11.9,1,1, 24.860, 10641.828, 220.166, 52649.475 20/06/23,16:31:58,05,10,1, 11.9,1,1, 24.860, 10641.843, 220.179, 52649.493 20/06/23,16:31:58,06,10,1, 11.9,1,1, 24.860, 10641.842, 220.170, 52649.469 20/06/23,16:31:58,07,10,1, 11.9,1,1, 24.860, 10641.860, 220.201, 52649.487 20/06/23,16:31:58,08,10,1, 11.9,1,1, 24.860, 10641.845, 220.183, 52649.446 20/06/23,16:31:58,09,10,1, 11.9,1,1, 24.860, 10641.867, 220.192, 52649.366 20/06/23,16:31:58,10,10,1, 11.9,1,1, 24.860, 10641.861, 220.190, 52649.390 20/06/23,16:31:58,11,10,1, 11.9,1,1, 24.860, 10641.796, 220.177, 52649.349 20/06/23,16:31:58,12,10,1, 11.9,1,1, 24.860, 10641.829, 220.187, 52649.487 20/06/23,16:31:58,13,10,1, 11.9,1,1, 24.860, 10641.851, 220.205, 52649.526 20/06/23,16:31:58,14,10,1, 11.9,1,1, 24.860, 10641.812, 220.159, 52649.484 20/06/23,16:31:58,15,10,1, 11.9,1,1, 24.860, 10641.829, 220.188, 52649.465 20/06/23,16:31:58,16,10,1, 11.9,1,1, 24.860, 10641.837, 220.176, 52649.411 20/06/23,16:31:58,17,10,1, 11.9,1,1, 24.860, 10641.845, 220.193, 52649.355 20/06/23,16:31:58,18,10,1, 11.9,1,1, 24.860, 10641.859, 220.195, 52649.347 20/06/23,16:31:58,19,10,1, 11.9,1,1, 24.860, 10641.842, 220.185, 52649.366 20/06/23,16:31:59,00,09,1, 11.8,1,1, 24.856, 10641.849, 220.184, 52649.547 20/06/23,16:31:59,01,09,1, 11.8,1,1, 24.856, 10641.838, 220.208, 52649.495 20/06/23,16:31:59,02,09,1, 11.8,1,1, 24.856, 10641.826, 220.181, 52649.508 20/06/23,16:31:59,03,09,1, 11.8,1,1, 24.856, 10641.834, 220.188, 52649.525 20/06/23,16:31:59,04,09,1, 11.8,1,1, 24.856, 10641.828, 220.158, 52649.451 20/06/23,16:31:59,05,09,1, 11.8,1,1, 24.856, 10641.837, 220.188, 52649.393 20/06/23,16:31:59,06,09,1, 11.8,1,1, 24.856, 10641.853, 220.188, 52649.398 20/06/23,16:31:59,07,09,1, 11.8,1,1, 24.856, 10641.844, 220.193, 52649.406 20/06/23,16:31:59,08,09,1, 11.8,1,1, 24.856, 10641.850, 220.199, 52649.399 20/06/23,16:31:59,09,09,1, 11.8,1,1, 24.856, 10641.828, 220.182, 52649.494 20/06/23,16:31:59,10,09,1, 11.8,1,1, 24.856, 10641.857, 220.179, 52649.523 20/06/23,16:31:59,11,09,1, 11.8,1,1, 24.856, 10641.848, 220.167, 52649.508 20/06/23,16:31:59,12,09,1, 11.8,1,1, 24.856, 10641.842, 220.195, 52649.536 20/06/23,16:31:59,13,09,1, 11.8,1,1, 24.856, 10641.815, 220.178, 52649.487 20/06/23,16:31:59,14,09,1, 11.8,1,1, 24.856, 10641.822, 220.173, 52649.421 20/06/23,16:31:59,15,09,1, 11.8,1,1, 24.856, 10641.837, 220.154, 52649.362 20/06/23,16:31:59,16,09,1, 11.8,1,1, 24.856, 10641.879, 220.196, 52649.386 20/06/23,16:31:59,17,09,1, 11.8,1,1, 24.856, 10641.825, 220.173, 52649.426 20/06/23,16:31:59,18,09,1, 11.8,1,1, 24.856, 10641.852, 220.192, 52649.487 20/06/23,16:31:59,19,09,1, 11.8,1,1, 24.856, 10641.852, 220.184, 52649.547 20/06/23,16:32:00,00,10,1, 11.9,1,1, 24.858, 10641.824, 220.193, 52649.488 20/06/23,16:32:00,01,10,1, 11.9,1,1, 24.858, 10641.840, 220.147, 52649.497 20/06/23,16:32:00,02,10,1, 11.9,1,1, 24.858, 10641.853, 220.152, 52649.432 20/06/23,16:32:00,03,10,1, 11.9,1,1, 24.858, 10641.869, 220.186, 52649.410 20/06/23,16:32:00,04,10,1, 11.9,1,1, 24.858, 10641.854, 220.165, 52649.411 20/06/23,16:32:00,05,10,1, 11.9,1,1, 24.858, 10641.836, 220.197, 52649.395 20/06/23,16:32:00,06,10,1, 11.9,1,1, 24.858, 10641.859, 220.179, 52649.461 20/06/23,16:32:00,07,10,1, 11.9,1,1, 24.858, 10641.882, 220.194, 52649.498 20/06/23,16:32:00,08,10,1, 11.9,1,1, 24.858, 10641.861, 220.238, 52649.574 20/06/23,16:32:00,09,10,1, 11.9,1,1, 24.858, 10641.853, 220.202, 52649.565 20/06/23,16:32:00,10,10,1, 11.9,1,1, 24.858, 10641.875, 220.205, 52649.512 20/06/23,16:32:00,11,10,1, 11.9,1,1, 24.858, 10641.864, 220.189, 52649.436 20/06/23,16:32:00,12,10,1, 11.9,1,1, 24.858, 10641.854, 220.177, 52649.386 20/06/23,16:32:00,13,10,1, 11.9,1,1, 24.858, 10641.867, 220.188, 52649.361 20/06/23,16:32:00,14,10,1, 11.9,1,1, 24.858, 10641.853, 220.178, 52649.379 20/06/23,16:32:00,15,10,1, 11.9,1,1, 24.858, 10641.860, 220.184, 52649.441 20/06/23,16:32:00,16,10,1, 11.9,1,1, 24.858, 10641.843, 220.207, 52649.532 20/06/23,16:32:00,17,10,1, 11.9,1,1, 24.858, 10641.830, 220.193, 52649.511 20/06/23,16:32:00,18,10,1, 11.9,1,1, 24.858, 10641.857, 220.245, 52649.552 20/06/23,16:32:00,19,10,1, 11.9,1,1, 24.858, 10641.832, 220.193, 52649.488 20/06/23,16:32:01,00,10,1, 11.9,1,1, 24.861, 10641.849, 220.164, 52649.353 20/06/23,16:32:01,01,10,1, 11.9,1,1, 24.861, 10641.835, 220.188, 52649.435 20/06/23,16:32:01,02,10,1, 11.9,1,1, 24.861, 10641.855, 220.178, 52649.394 20/06/23,16:32:01,03,10,1, 11.9,1,1, 24.861, 10641.863, 220.203, 52649.420 20/06/23,16:32:01,04,10,1, 11.9,1,1, 24.861, 10641.891, 220.189, 52649.463 20/06/23,16:32:01,05,10,1, 11.9,1,1, 24.861, 10641.861, 220.230, 52649.519 20/06/23,16:32:01,06,10,1, 11.9,1,1, 24.861, 10641.856, 220.178, 52649.535 20/06/23,16:32:01,07,10,1, 11.9,1,1, 24.861, 10641.857, 220.195, 52649.537 20/06/23,16:32:01,08,10,1, 11.9,1,1, 24.861, 10641.842, 220.182, 52649.464 20/06/23,16:32:01,09,10,1, 11.9,1,1, 24.861, 10641.845, 220.230, 52649.433 20/06/23,16:32:01,10,10,1, 11.9,1,1, 24.861, 10641.838, 220.181, 52649.370 20/06/23,16:32:01,11,10,1, 11.9,1,1, 24.861, 10641.861, 220.183, 52649.357 20/06/23,16:32:01,12,10,1, 11.9,1,1, 24.861, 10641.844, 220.193, 52649.428 20/06/23,16:32:01,13,10,1, 11.9,1,1, 24.861, 10641.866, 220.214, 52649.478 20/06/23,16:32:01,14,10,1, 11.9,1,1, 24.861, 10641.887, 220.224, 52649.518 20/06/23,16:32:01,15,10,1, 11.9,1,1, 24.861, 10641.859, 220.227, 52649.546 20/06/23,16:32:01,16,10,1, 11.9,1,1, 24.861, 10641.887, 220.191, 52649.458 20/06/23,16:32:01,17,10,1, 11.9,1,1, 24.861, 10641.868, 220.212, 52649.460 20/06/23,16:32:01,18,10,1, 11.9,1,1, 24.861, 10641.868, 220.163, 52649.375 20/06/23,16:32:01,19,10,1, 11.9,1,1, 24.861, 10641.855, 220.164, 52649.353 20/06/23,16:32:02,00,10,1, 11.9,1,1, 24.856, 10641.816, 220.201, 52649.420 20/06/23,16:32:02,01,10,1, 11.9,1,1, 24.856, 10641.857, 220.223, 52649.469 20/06/23,16:32:02,02,10,1, 11.9,1,1, 24.856, 10641.867, 220.194, 52649.488 20/06/23,16:32:02,03,10,1, 11.9,1,1, 24.856, 10641.870, 220.239, 52649.535 20/06/23,16:32:02,04,10,1, 11.9,1,1, 24.856, 10641.856, 220.202, 52649.550 20/06/23,16:32:02,05,10,1, 11.9,1,1, 24.856, 10641.857, 220.195, 52649.487 20/06/23,16:32:02,06,10,1, 11.9,1,1, 24.856, 10641.865, 220.189, 52649.422 20/06/23,16:32:02,07,10,1, 11.9,1,1, 24.856, 10641.839, 220.191, 52649.373 20/06/23,16:32:02,08,10,1, 11.9,1,1, 24.856, 10641.858, 220.192, 52649.382 20/06/23,16:32:02,09,10,1, 11.9,1,1, 24.856, 10641.889, 220.222, 52649.445 20/06/23,16:32:02,10,10,1, 11.9,1,1, 24.856, 10641.886, 220.210, 52649.434 20/06/23,16:32:02,11,10,1, 11.9,1,1, 24.856, 10641.863, 220.211, 52649.485 20/06/23,16:32:02,12,10,1, 11.9,1,1, 24.856, 10641.835, 220.216, 52649.515 20/06/23,16:32:02,13,10,1, 11.9,1,1, 24.856, 10641.865, 220.225, 52649.537 20/06/23,16:32:02,14,10,1, 11.9,1,1, 24.856, 10641.846, 220.199, 52649.481 20/06/23,16:32:02,15,10,1, 11.9,1,1, 24.856, 10641.854, 220.221, 52649.423 20/06/23,16:32:02,16,10,1, 11.9,1,1, 24.856, 10641.836, 220.225, 52649.388 20/06/23,16:32:02,17,10,1, 11.9,1,1, 24.856, 10641.844, 220.222, 52649.396 20/06/23,16:32:02,18,10,1, 11.9,1,1, 24.856, 10641.866, 220.206, 52649.382 20/06/23,16:32:02,19,10,1, 11.9,1,1, 24.856, 10641.822, 220.201, 52649.420 20/06/23,16:32:03,00,10,1, 11.9,1,1, 24.858, 10641.866, 220.230, 52649.570 20/06/23,16:32:03,01,10,1, 11.9,1,1, 24.858, 10641.868, 220.238, 52649.536 20/06/23,16:32:03,02,10,1, 11.9,1,1, 24.858, 10641.863, 220.197, 52649.521 20/06/23,16:32:03,03,10,1, 11.9,1,1, 24.858, 10641.869, 220.199, 52649.448 20/06/23,16:32:03,04,10,1, 11.9,1,1, 24.858, 10641.892, 220.216, 52649.254 20/06/23,16:32:03,05,10,1, 11.9,1,1, 24.858, 10641.849, 220.188, 52649.293 20/06/23,16:32:03,06,10,1, 11.9,1,1, 24.858, 10641.850, 220.213, 52649.329 20/06/23,16:32:03,07,10,1, 11.9,1,1, 24.858, 10641.843, 220.199, 52649.383 20/06/23,16:32:03,08,10,1, 11.9,1,1, 24.858, 10641.882, 220.216, 52649.427 20/06/23,16:32:03,09,10,1, 11.9,1,1, 24.858, 10641.848, 220.235, 52649.500 20/06/23,16:32:03,10,10,1, 11.9,1,1, 24.858, 10641.859, 220.205, 52649.505 20/06/23,16:32:03,11,10,1, 11.9,1,1, 24.858, 10641.848, 220.220, 52649.515 20/06/23,16:32:03,12,10,1, 11.9,1,1, 24.858, 10641.859, 220.206, 52649.453 20/06/23,16:32:03,13,10,1, 11.9,1,1, 24.858, 10641.867, 220.208, 52649.418 20/06/23,16:32:03,14,10,1, 11.9,1,1, 24.858, 10641.882, 220.222, 52649.391 20/06/23,16:32:03,15,10,1, 11.9,1,1, 24.858, 10641.874, 220.206, 52649.363 20/06/23,16:32:03,16,10,1, 11.9,1,1, 24.858, 10641.875, 220.226, 52649.444 20/06/23,16:32:03,17,10,1, 11.9,1,1, 24.858, 10641.873, 220.238, 52649.469 20/06/23,16:32:03,18,10,1, 11.9,1,1, 24.858, 10641.859, 220.244, 52649.525 20/06/23,16:32:03,19,10,1, 11.9,1,1, 24.858, 10641.868, 220.230, 52649.570 20/06/23,16:32:04,00,10,1, 11.8,1,1, 24.860, 10641.832, 220.222, 52649.437 20/06/23,16:32:04,01,10,1, 11.8,1,1, 24.860, 10641.872, 220.210, 52649.463 20/06/23,16:32:04,02,10,1, 11.8,1,1, 24.860, 10641.879, 220.210, 52649.403 20/06/23,16:32:04,03,10,1, 11.8,1,1, 24.860, 10641.886, 220.240, 52649.381 20/06/23,16:32:04,04,10,1, 11.8,1,1, 24.860, 10641.881, 220.234, 52649.387 20/06/23,16:32:04,05,10,1, 11.8,1,1, 24.860, 10641.867, 220.244, 52649.417 20/06/23,16:32:04,06,10,1, 11.8,1,1, 24.860, 10641.876, 220.259, 52649.493 20/06/23,16:32:04,07,10,1, 11.8,1,1, 24.860, 10641.869, 220.242, 52649.558 20/06/23,16:32:04,08,10,1, 11.8,1,1, 24.860, 10641.857, 220.239, 52649.552 20/06/23,16:32:04,09,10,1, 11.8,1,1, 24.860, 10641.892, 220.228, 52649.505 20/06/23,16:32:04,10,10,1, 11.8,1,1, 24.860, 10641.852, 220.235, 52649.465 20/06/23,16:32:04,11,10,1, 11.8,1,1, 24.860, 10641.858, 220.238, 52649.414 20/06/23,16:32:04,12,10,1, 11.8,1,1, 24.860, 10641.883, 220.226, 52649.365 20/06/23,16:32:04,13,10,1, 11.8,1,1, 24.860, 10641.859, 220.195, 52649.378 20/06/23,16:32:04,14,10,1, 11.8,1,1, 24.860, 10641.889, 220.253, 52649.422 20/06/23,16:32:04,15,10,1, 11.8,1,1, 24.860, 10641.866, 220.241, 52649.487 20/06/23,16:32:04,16,10,1, 11.8,1,1, 24.860, 10641.907, 220.271, 52649.517 20/06/23,16:32:04,17,10,1, 11.8,1,1, 24.860, 10641.865, 220.259, 52649.562 20/06/23,16:32:04,18,10,1, 11.8,1,1, 24.860, 10641.886, 220.239, 52649.510 20/06/23,16:32:04,19,10,1, 11.8,1,1, 24.860, 10641.839, 220.222, 52649.437 20/06/23,16:32:05,00,10,1, 11.8,1,1, 24.859, 10641.866, 220.193, 52649.302 20/06/23,16:32:05,01,10,1, 11.8,1,1, 24.859, 10641.893, 220.233, 52649.361 20/06/23,16:32:05,02,10,1, 11.8,1,1, 24.859, 10641.857, 220.221, 52649.355 20/06/23,16:32:05,03,10,1, 11.8,1,1, 24.859, 10641.868, 220.245, 52649.433 20/06/23,16:32:05,04,10,1, 11.8,1,1, 24.859, 10641.883, 220.220, 52649.442 20/06/23,16:32:05,05,10,1, 11.8,1,1, 24.859, 10641.884, 220.235, 52649.486 20/06/23,16:32:05,06,10,1, 11.8,1,1, 24.859, 10641.871, 220.219, 52649.455 20/06/23,16:32:05,07,10,1, 11.8,1,1, 24.859, 10641.884, 220.255, 52649.478 20/06/23,16:32:05,08,10,1, 11.8,1,1, 24.859, 10641.878, 220.204, 52649.397 20/06/23,16:32:05,09,10,1, 11.8,1,1, 24.859, 10641.869, 220.213, 52649.341 20/06/23,16:32:05,10,10,1, 11.8,1,1, 24.859, 10641.866, 220.203, 52649.354 20/06/23,16:32:05,11,10,1, 11.8,1,1, 24.859, 10641.843, 220.226, 52649.328 20/06/23,16:32:05,12,10,1, 11.8,1,1, 24.859, 10641.860, 220.230, 52649.412 20/06/23,16:32:05,13,10,1, 11.8,1,1, 24.859, 10641.871, 220.212, 52649.515 20/06/23,16:32:05,14,10,1, 11.8,1,1, 24.859, 10641.892, 220.230, 52649.490 20/06/23,16:32:05,15,10,1, 11.8,1,1, 24.859, 10641.865, 220.230, 52649.450 20/06/23,16:32:05,16,10,1, 11.8,1,1, 24.859, 10641.864, 220.217, 52649.440 20/06/23,16:32:05,17,10,1, 11.8,1,1, 24.859, 10641.856, 220.221, 52649.367 20/06/23,16:32:05,18,10,1, 11.8,1,1, 24.859, 10641.857, 220.197, 52649.321 20/06/23,16:32:05,19,10,1, 11.8,1,1, 24.859, 10641.869, 220.193, 52649.302 20/06/23,16:32:06,00,09,1, 11.8,1,1, 24.857, 10641.882, 220.204, 52649.473 20/06/23,16:32:06,01,09,1, 11.8,1,1, 24.857, 10641.835, 220.218, 52649.433 20/06/23,16:32:06,02,09,1, 11.8,1,1, 24.857, 10641.873, 220.235, 52649.493 20/06/23,16:32:06,03,09,1, 11.8,1,1, 24.857, 10641.860, 220.234, 52649.512 20/06/23,16:32:06,04,09,1, 11.8,1,1, 24.857, 10641.884, 220.251, 52649.485 20/06/23,16:32:06,05,09,1, 11.8,1,1, 24.857, 10641.894, 220.228, 52649.464 20/06/23,16:32:06,06,09,1, 11.8,1,1, 24.857, 10641.868, 220.238, 52649.418 20/06/23,16:32:06,07,09,1, 11.8,1,1, 24.857, 10641.891, 220.215, 52649.392 20/06/23,16:32:06,08,09,1, 11.8,1,1, 24.857, 10641.879, 220.224, 52649.388 20/06/23,16:32:06,09,09,1, 11.8,1,1, 24.857, 10641.875, 220.210, 52649.371 20/06/23,16:32:06,10,09,1, 11.8,1,1, 24.857, 10641.881, 220.209, 52649.427 20/06/23,16:32:06,11,09,1, 11.8,1,1, 24.857, 10641.884, 220.212, 52649.470 20/06/23,16:32:06,12,09,1, 11.8,1,1, 24.857, 10641.890, 220.242, 52649.478 20/06/23,16:32:06,13,09,1, 11.8,1,1, 24.857, 10641.892, 220.219, 52649.453 20/06/23,16:32:06,14,09,1, 11.8,1,1, 24.857, 10641.860, 220.197, 52649.366 20/06/23,16:32:06,15,09,1, 11.8,1,1, 24.857, 10641.896, 220.214, 52649.348 20/06/23,16:32:06,16,09,1, 11.8,1,1, 24.857, 10641.873, 220.194, 52649.305 20/06/23,16:32:06,17,09,1, 11.8,1,1, 24.857, 10641.885, 220.224, 52649.364 20/06/23,16:32:06,18,09,1, 11.8,1,1, 24.857, 10641.867, 220.188, 52649.379 20/06/23,16:32:06,19,09,1, 11.8,1,1, 24.857, 10641.888, 220.204, 52649.473 20/06/23,16:32:07,00,09,1, 11.8,1,1, 24.860, 10641.874, 220.217, 52649.479 20/06/23,16:32:07,01,09,1, 11.8,1,1, 24.860, 10641.892, 220.256, 52649.477 20/06/23,16:32:07,02,09,1, 11.8,1,1, 24.860, 10641.881, 220.212, 52649.400 20/06/23,16:32:07,03,09,1, 11.8,1,1, 24.860, 10641.862, 220.241, 52649.376 20/06/23,16:32:07,04,09,1, 11.8,1,1, 24.860, 10641.879, 220.221, 52649.323 20/06/23,16:32:07,05,09,1, 11.8,1,1, 24.860, 10641.891, 220.233, 52649.332 20/06/23,16:32:07,06,09,1, 11.8,1,1, 24.860, 10641.889, 220.232, 52649.378 20/06/23,16:32:07,07,09,1, 11.8,1,1, 24.860, 10641.899, 220.239, 52649.404 20/06/23,16:32:07,08,09,1, 11.8,1,1, 24.860, 10641.874, 220.242, 52649.444 20/06/23,16:32:07,09,09,1, 11.8,1,1, 24.860, 10641.874, 220.219, 52649.474 20/06/23,16:32:07,10,09,1, 11.8,1,1, 24.860, 10641.872, 220.273, 52649.487 20/06/23,16:32:07,11,09,1, 11.8,1,1, 24.860, 10641.856, 220.234, 52649.418 20/06/23,16:32:07,12,09,1, 11.8,1,1, 24.860, 10641.866, 220.216, 52649.378 20/06/23,16:32:07,13,09,1, 11.8,1,1, 24.860, 10641.883, 220.213, 52649.364 20/06/23,16:32:07,14,09,1, 11.8,1,1, 24.860, 10641.872, 220.236, 52649.334 20/06/23,16:32:07,15,09,1, 11.8,1,1, 24.860, 10641.913, 220.244, 52649.369 20/06/23,16:32:07,16,09,1, 11.8,1,1, 24.860, 10641.917, 220.232, 52649.446 20/06/23,16:32:07,17,09,1, 11.8,1,1, 24.860, 10641.889, 220.242, 52649.503 20/06/23,16:32:07,18,09,1, 11.8,1,1, 24.860, 10641.889, 220.242, 52649.525 20/06/23,16:32:07,19,09,1, 11.8,1,1, 24.860, 10641.874, 220.217, 52649.479 20/06/23,16:32:08,00,10,1, 11.9,1,1, 24.858, 10641.857, 220.265, 52649.357 20/06/23,16:32:08,01,10,1, 11.9,1,1, 24.858, 10641.856, 220.198, 52649.394 20/06/23,16:32:08,02,10,1, 11.9,1,1, 24.858, 10641.903, 220.257, 52649.377 20/06/23,16:32:08,03,10,1, 11.9,1,1, 24.858, 10641.886, 220.199, 52649.340 20/06/23,16:32:08,04,10,1, 11.9,1,1, 24.858, 10641.880, 220.222, 52649.428 20/06/23,16:32:08,05,10,1, 11.9,1,1, 24.858, 10641.882, 220.213, 52649.427 20/06/23,16:32:08,06,10,1, 11.9,1,1, 24.858, 10641.878, 220.209, 52649.493 20/06/23,16:32:08,07,10,1, 11.9,1,1, 24.858, 10641.872, 220.240, 52649.530 20/06/23,16:32:08,08,10,1, 11.9,1,1, 24.858, 10641.883, 220.211, 52649.458 20/06/23,16:32:08,09,10,1, 11.9,1,1, 24.858, 10641.871, 220.211, 52649.415 20/06/23,16:32:08,10,10,1, 11.9,1,1, 24.858, 10641.883, 220.212, 52649.366 20/06/23,16:32:08,11,10,1, 11.9,1,1, 24.858, 10641.884, 220.240, 52649.315 20/06/23,16:32:08,12,10,1, 11.9,1,1, 24.858, 10641.858, 220.221, 52649.381 20/06/23,16:32:08,13,10,1, 11.9,1,1, 24.858, 10641.883, 220.228, 52649.423 20/06/23,16:32:08,14,10,1, 11.9,1,1, 24.858, 10641.857, 220.226, 52649.513 20/06/23,16:32:08,15,10,1, 11.9,1,1, 24.858, 10641.871, 220.226, 52649.489 20/06/23,16:32:08,16,10,1, 11.9,1,1, 24.858, 10641.870, 220.242, 52649.524 20/06/23,16:32:08,17,10,1, 11.9,1,1, 24.858, 10641.852, 220.248, 52649.470 20/06/23,16:32:08,18,10,1, 11.9,1,1, 24.858, 10641.881, 220.244, 52649.413 20/06/23,16:32:08,19,10,1, 11.9,1,1, 24.858, 10641.858, 220.265, 52649.357 20/06/23,16:32:09,00,09,1, 11.9,1,1, 24.860, 10641.874, 220.269, 52649.439 20/06/23,16:32:09,01,09,1, 11.9,1,1, 24.860, 10641.875, 220.264, 52649.415 20/06/23,16:32:09,02,09,1, 11.9,1,1, 24.860, 10641.872, 220.250, 52649.384 20/06/23,16:32:09,03,09,1, 11.9,1,1, 24.860, 10641.856, 220.244, 52649.487 20/06/23,16:32:09,04,09,1, 11.9,1,1, 24.860, 10641.860, 220.279, 52649.516 20/06/23,16:32:09,05,09,1, 11.9,1,1, 24.860, 10641.862, 220.251, 52649.422 20/06/23,16:32:09,06,09,1, 11.9,1,1, 24.860, 10641.859, 220.237, 52649.484 20/06/23,16:32:09,07,09,1, 11.9,1,1, 24.860, 10641.849, 220.224, 52649.384 20/06/23,16:32:09,08,09,1, 11.9,1,1, 24.860, 10641.878, 220.249, 52649.341 20/06/23,16:32:09,09,09,1, 11.9,1,1, 24.860, 10641.883, 220.240, 52649.363 20/06/23,16:32:09,10,09,1, 11.9,1,1, 24.860, 10641.868, 220.238, 52649.375 20/06/23,16:32:09,11,09,1, 11.9,1,1, 24.860, 10641.858, 220.284, 52649.480 20/06/23,16:32:09,12,09,1, 11.9,1,1, 24.860, 10641.867, 220.241, 52649.488 20/06/23,16:32:09,13,09,1, 11.9,1,1, 24.860, 10641.866, 220.260, 52649.495 20/06/23,16:32:09,14,09,1, 11.9,1,1, 24.860, 10641.866, 220.258, 52649.514 20/06/23,16:32:09,15,09,1, 11.9,1,1, 24.860, 10641.850, 220.256, 52649.428 20/06/23,16:32:09,16,09,1, 11.9,1,1, 24.860, 10641.829, 220.229, 52649.327 20/06/23,16:32:09,17,09,1, 11.9,1,1, 24.860, 10641.868, 220.227, 52649.329 20/06/23,16:32:09,18,09,1, 11.9,1,1, 24.860, 10641.847, 220.253, 52649.378 20/06/23,16:32:09,19,09,1, 11.9,1,1, 24.860, 10641.880, 220.269, 52649.439 20/06/23,16:32:10,00,09,1, 11.9,1,1, 24.856, 10641.849, 220.243, 52649.473 20/06/23,16:32:10,01,09,1, 11.9,1,1, 24.856, 10641.847, 220.233, 52649.475 20/06/23,16:32:10,02,09,1, 11.9,1,1, 24.856, 10641.866, 220.221, 52649.463 20/06/23,16:32:10,03,09,1, 11.9,1,1, 24.856, 10641.857, 220.226, 52649.484 20/06/23,16:32:10,04,09,1, 11.9,1,1, 24.856, 10641.848, 220.278, 52649.403 20/06/23,16:32:10,05,09,1, 11.9,1,1, 24.856, 10641.863, 220.254, 52649.340 20/06/23,16:32:10,06,09,1, 11.9,1,1, 24.856, 10641.853, 220.260, 52649.334 20/06/23,16:32:10,07,09,1, 11.9,1,1, 24.856, 10641.853, 220.243, 52649.314 20/06/23,16:32:10,08,09,1, 11.9,1,1, 24.856, 10641.835, 220.257, 52649.402 20/06/23,16:32:10,09,09,1, 11.9,1,1, 24.856, 10641.862, 220.273, 52649.458 20/06/23,16:32:10,10,09,1, 11.9,1,1, 24.856, 10641.858, 220.283, 52649.512 20/06/23,16:32:10,11,09,1, 11.9,1,1, 24.856, 10641.872, 220.249, 52649.449 20/06/23,16:32:10,12,09,1, 11.9,1,1, 24.856, 10641.876, 220.287, 52649.480 20/06/23,16:32:10,13,09,1, 11.9,1,1, 24.856, 10641.835, 220.227, 52649.379 20/06/23,16:32:10,14,09,1, 11.9,1,1, 24.856, 10641.857, 220.247, 52649.370 20/06/23,16:32:10,15,09,1, 11.9,1,1, 24.856, 10641.846, 220.230, 52649.355 20/06/23,16:32:10,16,09,1, 11.9,1,1, 24.856, 10641.863, 220.228, 52649.370 20/06/23,16:32:10,17,09,1, 11.9,1,1, 24.856, 10641.864, 220.278, 52649.444 20/06/23,16:32:10,18,09,1, 11.9,1,1, 24.856, 10641.841, 220.233, 52649.466 20/06/23,16:32:10,19,09,1, 11.9,1,1, 24.856, 10641.855, 220.243, 52649.473 20/06/23,16:32:11,00,09,1, 11.9,1,1, 24.856, 10641.866, 220.268, 52649.429 20/06/23,16:32:11,01,09,1, 11.9,1,1, 24.856, 10641.876, 220.251, 52649.430 20/06/23,16:32:11,02,09,1, 11.9,1,1, 24.856, 10641.852, 220.249, 52649.400 20/06/23,16:32:11,03,09,1, 11.9,1,1, 24.856, 10641.865, 220.259, 52649.375 20/06/23,16:32:11,04,09,1, 11.9,1,1, 24.856, 10641.864, 220.242, 52649.358 20/06/23,16:32:11,05,09,1, 11.9,1,1, 24.856, 10641.863, 220.258, 52649.368 20/06/23,16:32:11,06,09,1, 11.9,1,1, 24.856, 10641.898, 220.273, 52649.438 20/06/23,16:32:11,07,09,1, 11.9,1,1, 24.856, 10641.887, 220.253, 52649.508 20/06/23,16:32:11,08,09,1, 11.9,1,1, 24.856, 10641.868, 220.256, 52649.525 20/06/23,16:32:11,09,09,1, 11.9,1,1, 24.856, 10641.856, 220.282, 52649.494 20/06/23,16:32:11,10,09,1, 11.9,1,1, 24.856, 10641.833, 220.283, 52649.433 20/06/23,16:32:11,11,09,1, 11.9,1,1, 24.856, 10641.857, 220.245, 52649.380 20/06/23,16:32:11,12,09,1, 11.9,1,1, 24.856, 10641.865, 220.250, 52649.343 20/06/23,16:32:11,13,09,1, 11.9,1,1, 24.856, 10641.875, 220.270, 52649.350 20/06/23,16:32:11,14,09,1, 11.9,1,1, 24.856, 10641.859, 220.264, 52649.385 20/06/23,16:32:11,15,09,1, 11.9,1,1, 24.856, 10641.859, 220.281, 52649.451 20/06/23,16:32:11,16,09,1, 11.9,1,1, 24.856, 10641.871, 220.269, 52649.513 20/06/23,16:32:11,17,09,1, 11.9,1,1, 24.856, 10641.847, 220.260, 52649.515 20/06/23,16:32:11,18,09,1, 11.9,1,1, 24.856, 10641.851, 220.264, 52649.458 20/06/23,16:32:11,19,09,1, 11.9,1,1, 24.856, 10641.870, 220.268, 52649.429 20/06/23,16:32:12,00,09,1, 11.8,1,1, 24.853, 10641.866, 220.245, 52649.283 20/06/23,16:32:12,01,09,1, 11.8,1,1, 24.853, 10641.849, 220.240, 52649.339 20/06/23,16:32:12,02,09,1, 11.8,1,1, 24.853, 10641.857, 220.272, 52649.354 20/06/23,16:32:12,03,09,1, 11.8,1,1, 24.853, 10641.857, 220.262, 52649.377 20/06/23,16:32:12,04,09,1, 11.8,1,1, 24.853, 10641.825, 220.255, 52649.447 20/06/23,16:32:12,05,09,1, 11.8,1,1, 24.853, 10641.865, 220.287, 52649.515 20/06/23,16:32:12,06,09,1, 11.8,1,1, 24.853, 10641.887, 220.289, 52649.502 20/06/23,16:32:12,07,09,1, 11.8,1,1, 24.853, 10641.850, 220.249, 52649.445 20/06/23,16:32:12,08,09,1, 11.8,1,1, 24.853, 10641.871, 220.251, 52649.398 20/06/23,16:32:12,09,09,1, 11.8,1,1, 24.853, 10641.859, 220.287, 52649.405 20/06/23,16:32:12,10,09,1, 11.8,1,1, 24.853, 10641.850, 220.244, 52649.392 20/06/23,16:32:12,11,09,1, 11.8,1,1, 24.853, 10641.857, 220.264, 52649.345 20/06/23,16:32:12,12,09,1, 11.8,1,1, 24.853, 10641.877, 220.281, 52649.467 20/06/23,16:32:12,13,09,1, 11.8,1,1, 24.853, 10641.831, 220.255, 52649.437 20/06/23,16:32:12,14,09,1, 11.8,1,1, 24.853, 10641.884, 220.254, 52649.489 20/06/23,16:32:12,15,09,1, 11.8,1,1, 24.853, 10641.865, 220.301, 52649.546 20/06/23,16:32:12,16,09,1, 11.8,1,1, 24.853, 10641.858, 220.300, 52649.447 20/06/23,16:32:12,17,09,1, 11.8,1,1, 24.853, 10641.883, 220.273, 52649.414 20/06/23,16:32:12,18,09,1, 11.8,1,1, 24.853, 10641.894, 220.263, 52649.397 20/06/23,16:32:12,19,09,1, 11.8,1,1, 24.853, 10641.872, 220.245, 52649.283 20/06/23,16:32:13,00,09,1, 11.9,1,1, 24.854, 10641.857, 220.254, 52649.381 20/06/23,16:32:13,01,09,1, 11.9,1,1, 24.854, 10641.872, 220.276, 52649.360 20/06/23,16:32:13,02,09,1, 11.9,1,1, 24.854, 10641.863, 220.267, 52649.455 20/06/23,16:32:13,03,09,1, 11.9,1,1, 24.854, 10641.829, 220.286, 52649.492 20/06/23,16:32:13,04,09,1, 11.9,1,1, 24.854, 10641.833, 220.269, 52649.448 20/06/23,16:32:13,05,09,1, 11.9,1,1, 24.854, 10641.855, 220.284, 52649.470 20/06/23,16:32:13,06,09,1, 11.9,1,1, 24.854, 10641.810, 220.267, 52649.435 20/06/23,16:32:13,07,09,1, 11.9,1,1, 24.854, 10641.853, 220.297, 52649.364 20/06/23,16:32:13,08,09,1, 11.9,1,1, 24.854, 10641.853, 220.295, 52649.407 20/06/23,16:32:13,09,09,1, 11.9,1,1, 24.854, 10641.856, 220.274, 52649.430 20/06/23,16:32:13,10,09,1, 11.9,1,1, 24.854, 10641.839, 220.285, 52649.416 20/06/23,16:32:13,11,09,1, 11.9,1,1, 24.854, 10641.836, 220.248, 52649.466 20/06/23,16:32:13,12,09,1, 11.9,1,1, 24.854, 10641.810, 220.237, 52649.494 20/06/23,16:32:13,13,09,1, 11.9,1,1, 24.854, 10641.856, 220.297, 52649.516 20/06/23,16:32:13,14,09,1, 11.9,1,1, 24.854, 10641.837, 220.293, 52649.451 20/06/23,16:32:13,15,09,1, 11.9,1,1, 24.854, 10641.851, 220.296, 52649.377 20/06/23,16:32:13,16,09,1, 11.9,1,1, 24.854, 10641.836, 220.272, 52649.348 20/06/23,16:32:13,17,09,1, 11.9,1,1, 24.854, 10641.844, 220.294, 52649.331 20/06/23,16:32:13,18,09,1, 11.9,1,1, 24.854, 10641.820, 220.272, 52649.330 20/06/23,16:32:13,19,09,1, 11.9,1,1, 24.854, 10641.863, 220.254, 52649.381 20/06/23,16:32:14,00,10,1, 11.8,1,1, 24.855, 10641.832, 220.274, 52649.475 20/06/23,16:32:14,01,10,1, 11.8,1,1, 24.855, 10641.850, 220.291, 52649.491 20/06/23,16:32:14,02,10,1, 11.8,1,1, 24.855, 10641.873, 220.286, 52649.489 20/06/23,16:32:14,03,10,1, 11.8,1,1, 24.855, 10641.854, 220.313, 52649.457 20/06/23,16:32:14,04,10,1, 11.8,1,1, 24.855, 10641.848, 220.258, 52649.374 20/06/23,16:32:14,05,10,1, 11.8,1,1, 24.855, 10641.822, 220.251, 52649.302 20/06/23,16:32:14,06,10,1, 11.8,1,1, 24.855, 10641.845, 220.257, 52649.316 20/06/23,16:32:14,07,10,1, 11.8,1,1, 24.855, 10641.845, 220.267, 52649.357 20/06/23,16:32:14,08,10,1, 11.8,1,1, 24.855, 10641.870, 220.270, 52649.449 20/06/23,16:32:14,09,10,1, 11.8,1,1, 24.855, 10641.810, 220.291, 52649.468 20/06/23,16:32:14,10,10,1, 11.8,1,1, 24.855, 10641.830, 220.285, 52649.480 20/06/23,16:32:14,11,10,1, 11.8,1,1, 24.855, 10641.869, 220.292, 52649.467 20/06/23,16:32:14,12,10,1, 11.8,1,1, 24.855, 10641.831, 220.273, 52649.447 20/06/23,16:32:14,13,10,1, 11.8,1,1, 24.855, 10641.846, 220.266, 52649.325 20/06/23,16:32:14,14,10,1, 11.8,1,1, 24.855, 10641.868, 220.278, 52649.297 20/06/23,16:32:14,15,10,1, 11.8,1,1, 24.855, 10641.859, 220.279, 52649.354 20/06/23,16:32:14,16,10,1, 11.8,1,1, 24.855, 10641.846, 220.260, 52649.347 20/06/23,16:32:14,17,10,1, 11.8,1,1, 24.855, 10641.857, 220.309, 52649.463 20/06/23,16:32:14,18,10,1, 11.8,1,1, 24.855, 10641.829, 220.283, 52649.499 20/06/23,16:32:14,19,10,1, 11.8,1,1, 24.855, 10641.840, 220.274, 52649.475 20/06/23,16:32:15,00,10,1, 11.9,1,1, 24.854, 10641.824, 220.242, 52649.269 20/06/23,16:32:15,01,10,1, 11.9,1,1, 24.854, 10641.848, 220.286, 52649.428 20/06/23,16:32:15,02,10,1, 11.9,1,1, 24.854, 10641.849, 220.297, 52649.366 20/06/23,16:32:15,03,10,1, 11.9,1,1, 24.854, 10641.862, 220.286, 52649.324 20/06/23,16:32:15,04,10,1, 11.9,1,1, 24.854, 10641.888, 220.305, 52649.354 20/06/23,16:32:15,05,10,1, 11.9,1,1, 24.854, 10641.874, 220.307, 52649.341 20/06/23,16:32:15,06,10,1, 11.9,1,1, 24.854, 10641.839, 220.270, 52649.391 20/06/23,16:32:15,07,10,1, 11.9,1,1, 24.854, 10641.875, 220.322, 52649.520 20/06/23,16:32:15,08,10,1, 11.9,1,1, 24.854, 10641.838, 220.249, 52649.485 20/06/23,16:32:15,09,10,1, 11.9,1,1, 24.854, 10641.849, 220.281, 52649.450 20/06/23,16:32:15,10,10,1, 11.9,1,1, 24.854, 10641.868, 220.297, 52649.404 20/06/23,16:32:15,11,10,1, 11.9,1,1, 24.854, 10641.871, 220.269, 52649.346 20/06/23,16:32:15,12,10,1, 11.9,1,1, 24.854, 10641.865, 220.274, 52649.273 20/06/23,16:32:15,13,10,1, 11.9,1,1, 24.854, 10641.860, 220.290, 52649.339 20/06/23,16:32:15,14,10,1, 11.9,1,1, 24.854, 10641.850, 220.307, 52649.421 20/06/23,16:32:15,15,10,1, 11.9,1,1, 24.854, 10641.865, 220.309, 52649.443 20/06/23,16:32:15,16,10,1, 11.9,1,1, 24.854, 10641.839, 220.300, 52649.502 20/06/23,16:32:15,17,10,1, 11.9,1,1, 24.854, 10641.845, 220.256, 52649.473 20/06/23,16:32:15,18,10,1, 11.9,1,1, 24.854, 10641.877, 220.276, 52649.595 20/06/23,16:32:15,19,10,1, 11.9,1,1, 24.854, 10641.829, 220.242, 52649.269 20/06/23,16:32:16,00,10,1, 11.8,1,1, 24.856, 10641.824, 220.292, 52649.358 20/06/23,16:32:16,01,10,1, 11.8,1,1, 24.856, 10641.823, 220.310, 52649.326 20/06/23,16:32:16,02,10,1, 11.8,1,1, 24.856, 10641.863, 220.291, 52649.354 20/06/23,16:32:16,03,10,1, 11.8,1,1, 24.856, 10641.876, 220.304, 52649.383 20/06/23,16:32:16,04,10,1, 11.8,1,1, 24.856, 10641.864, 220.278, 52649.482 20/06/23,16:32:16,05,10,1, 11.8,1,1, 24.856, 10641.823, 220.293, 52649.425 20/06/23,16:32:16,06,10,1, 11.8,1,1, 24.856, 10641.902, 220.298, 52649.389 20/06/23,16:32:16,07,10,1, 11.8,1,1, 24.856, 10641.813, 220.285, 52649.363 20/06/23,16:32:16,08,10,1, 11.8,1,1, 24.856, 10641.846, 220.303, 52649.330 20/06/23,16:32:16,09,10,1, 11.8,1,1, 24.856, 10641.865, 220.311, 52649.349 20/06/23,16:32:16,10,10,1, 11.8,1,1, 24.856, 10641.846, 220.294, 52649.323 20/06/23,16:32:16,11,10,1, 11.8,1,1, 24.856, 10641.839, 220.317, 52649.348 20/06/23,16:32:16,12,10,1, 11.8,1,1, 24.856, 10641.826, 220.283, 52649.388 20/06/23,16:32:16,13,10,1, 11.8,1,1, 24.856, 10641.844, 220.300, 52649.461 20/06/23,16:32:16,14,10,1, 11.8,1,1, 24.856, 10641.828, 220.301, 52649.466 20/06/23,16:32:16,15,10,1, 11.8,1,1, 24.856, 10641.837, 220.295, 52649.460 20/06/23,16:32:16,16,10,1, 11.8,1,1, 24.856, 10641.826, 220.286, 52649.422 20/06/23,16:32:16,17,10,1, 11.8,1,1, 24.856, 10641.818, 220.284, 52649.369 20/06/23,16:32:16,18,10,1, 11.8,1,1, 24.856, 10641.823, 220.270, 52649.322 20/06/23,16:32:16,19,10,1, 11.8,1,1, 24.856, 10641.827, 220.292, 52649.358 20/06/23,16:32:17,00,10,1, 11.9,1,1, 24.856, 10641.824, 220.304, 52649.473 20/06/23,16:32:17,01,10,1, 11.9,1,1, 24.856, 10641.856, 220.291, 52649.407 20/06/23,16:32:17,02,10,1, 11.9,1,1, 24.856, 10641.830, 220.308, 52649.471 20/06/23,16:32:17,03,10,1, 11.9,1,1, 24.856, 10641.827, 220.293, 52649.501 20/06/23,16:32:17,04,10,1, 11.9,1,1, 24.856, 10641.832, 220.282, 52649.465 20/06/23,16:32:17,05,10,1, 11.9,1,1, 24.856, 10641.812, 220.277, 52649.407 20/06/23,16:32:17,06,10,1, 11.9,1,1, 24.856, 10641.857, 220.287, 52649.348 20/06/23,16:32:17,07,10,1, 11.9,1,1, 24.856, 10641.844, 220.289, 52649.333 20/06/23,16:32:17,08,10,1, 11.9,1,1, 24.856, 10641.838, 220.272, 52649.334 20/06/23,16:32:17,09,10,1, 11.9,1,1, 24.856, 10641.824, 220.293, 52649.368 20/06/23,16:32:17,10,10,1, 11.9,1,1, 24.856, 10641.875, 220.292, 52649.451 20/06/23,16:32:17,11,10,1, 11.9,1,1, 24.856, 10641.855, 220.327, 52649.478 20/06/23,16:32:17,12,10,1, 11.9,1,1, 24.856, 10641.857, 220.332, 52649.517 20/06/23,16:32:17,13,10,1, 11.9,1,1, 24.856, 10641.829, 220.310, 52649.456 20/06/23,16:32:17,14,10,1, 11.9,1,1, 24.856, 10641.832, 220.290, 52649.390 20/06/23,16:32:17,15,10,1, 11.9,1,1, 24.856, 10641.835, 220.288, 52649.352 20/06/23,16:32:17,16,10,1, 11.9,1,1, 24.856, 10641.844, 220.279, 52649.298 20/06/23,16:32:17,17,10,1, 11.9,1,1, 24.856, 10641.831, 220.271, 52649.342 20/06/23,16:32:17,18,10,1, 11.9,1,1, 24.856, 10641.852, 220.286, 52649.394 20/06/23,16:32:17,19,10,1, 11.9,1,1, 24.856, 10641.828, 220.304, 52649.473 20/06/23,16:32:18,00,10,1, 11.9,1,1, 24.854, 10641.841, 220.319, 52649.482 20/06/23,16:32:18,01,10,1, 11.9,1,1, 24.854, 10641.837, 220.306, 52649.506 20/06/23,16:32:18,02,10,1, 11.9,1,1, 24.854, 10641.831, 220.280, 52649.438 20/06/23,16:32:18,03,10,1, 11.9,1,1, 24.854, 10641.827, 220.270, 52649.371 20/06/23,16:32:18,04,10,1, 11.9,1,1, 24.854, 10641.827, 220.254, 52649.353 20/06/23,16:32:18,05,10,1, 11.9,1,1, 24.854, 10641.836, 220.288, 52649.336 20/06/23,16:32:18,06,10,1, 11.9,1,1, 24.854, 10641.845, 220.279, 52649.389 20/06/23,16:32:18,07,10,1, 11.9,1,1, 24.854, 10641.830, 220.280, 52649.421 20/06/23,16:32:18,08,10,1, 11.9,1,1, 24.854, 10641.856, 220.300, 52649.470 20/06/23,16:32:18,09,10,1, 11.9,1,1, 24.854, 10641.851, 220.276, 52649.466 20/06/23,16:32:18,10,10,1, 11.9,1,1, 24.854, 10641.840, 220.297, 52649.481 20/06/23,16:32:18,11,10,1, 11.9,1,1, 24.854, 10641.870, 220.320, 52649.452 20/06/23,16:32:18,12,10,1, 11.9,1,1, 24.854, 10641.844, 220.283, 52649.342 20/06/23,16:32:18,13,10,1, 11.9,1,1, 24.854, 10641.838, 220.265, 52649.314 20/06/23,16:32:18,14,10,1, 11.9,1,1, 24.854, 10641.843, 220.287, 52649.316 20/06/23,16:32:18,15,10,1, 11.9,1,1, 24.854, 10641.837, 220.289, 52649.345 20/06/23,16:32:18,16,10,1, 11.9,1,1, 24.854, 10641.849, 220.293, 52649.413 20/06/23,16:32:18,17,10,1, 11.9,1,1, 24.854, 10641.836, 220.300, 52649.422 20/06/23,16:32:18,18,10,1, 11.9,1,1, 24.854, 10641.830, 220.317, 52649.502 20/06/23,16:32:18,19,10,1, 11.9,1,1, 24.854, 10641.849, 220.319, 52649.482 20/06/23,16:32:19,00,10,1, 11.9,1,1, 24.856, 10641.824, 220.305, 52649.409 20/06/23,16:32:19,01,10,1, 11.9,1,1, 24.856, 10641.846, 220.293, 52649.325 20/06/23,16:32:19,02,10,1, 11.9,1,1, 24.856, 10641.818, 220.261, 52649.344 20/06/23,16:32:19,03,10,1, 11.9,1,1, 24.856, 10641.833, 220.290, 52649.383 20/06/23,16:32:19,04,10,1, 11.9,1,1, 24.856, 10641.852, 220.311, 52649.403 20/06/23,16:32:19,05,10,1, 11.9,1,1, 24.856, 10641.836, 220.313, 52649.419 20/06/23,16:32:19,06,10,1, 11.9,1,1, 24.856, 10641.818, 220.289, 52649.465 20/06/23,16:32:19,07,10,1, 11.9,1,1, 24.856, 10641.826, 220.293, 52649.484 20/06/23,16:32:19,08,10,1, 11.9,1,1, 24.856, 10641.821, 220.298, 52649.485 20/06/23,16:32:19,09,10,1, 11.9,1,1, 24.856, 10641.802, 220.292, 52649.432 20/06/23,16:32:19,10,10,1, 11.9,1,1, 24.856, 10641.795, 220.295, 52649.397 20/06/23,16:32:19,11,10,1, 11.9,1,1, 24.856, 10641.854, 220.283, 52649.303 20/06/23,16:32:19,12,10,1, 11.9,1,1, 24.856, 10641.819, 220.299, 52649.369 20/06/23,16:32:19,13,10,1, 11.9,1,1, 24.856, 10641.824, 220.284, 52649.361 20/06/23,16:32:19,14,10,1, 11.9,1,1, 24.856, 10641.817, 220.290, 52649.444 20/06/23,16:32:19,15,10,1, 11.9,1,1, 24.856, 10641.818, 220.321, 52649.488 20/06/23,16:32:19,16,10,1, 11.9,1,1, 24.856, 10641.842, 220.312, 52649.451 20/06/23,16:32:19,17,10,1, 11.9,1,1, 24.856, 10641.813, 220.314, 52649.484 20/06/23,16:32:19,18,10,1, 11.9,1,1, 24.856, 10641.844, 220.315, 52649.424 20/06/23,16:32:19,19,10,1, 11.9,1,1, 24.856, 10641.826, 220.305, 52649.409 20/06/23,16:32:20,00,10,1, 11.9,1,1, 24.852, 10641.782, 220.301, 52649.368 20/06/23,16:32:20,01,10,1, 11.9,1,1, 24.852, 10641.833, 220.325, 52649.336 20/06/23,16:32:20,02,10,1, 11.9,1,1, 24.852, 10641.823, 220.343, 52649.396 20/06/23,16:32:20,03,10,1, 11.9,1,1, 24.852, 10641.835, 220.299, 52649.424 20/06/23,16:32:20,04,10,1, 11.9,1,1, 24.852, 10641.809, 220.313, 52649.489 20/06/23,16:32:20,05,10,1, 11.9,1,1, 24.852, 10641.813, 220.312, 52649.459 20/06/23,16:32:20,06,10,1, 11.9,1,1, 24.852, 10641.817, 220.295, 52649.414 20/06/23,16:32:20,07,10,1, 11.9,1,1, 24.852, 10641.817, 220.336, 52649.393 20/06/23,16:32:20,08,10,1, 11.9,1,1, 24.852, 10641.827, 220.266, 52649.307 20/06/23,16:32:20,09,10,1, 11.9,1,1, 24.852, 10641.811, 220.300, 52649.272 20/06/23,16:32:20,10,10,1, 11.9,1,1, 24.852, 10641.838, 220.320, 52649.365 20/06/23,16:32:20,11,10,1, 11.9,1,1, 24.852, 10641.827, 220.335, 52649.415 20/06/23,16:32:20,12,10,1, 11.9,1,1, 24.852, 10641.840, 220.354, 52649.463 20/06/23,16:32:20,13,10,1, 11.9,1,1, 24.852, 10641.830, 220.324, 52649.531 20/06/23,16:32:20,14,10,1, 11.9,1,1, 24.852, 10641.842, 220.340, 52649.427 20/06/23,16:32:20,15,10,1, 11.9,1,1, 24.852, 10641.817, 220.312, 52649.438 20/06/23,16:32:20,16,10,1, 11.9,1,1, 24.852, 10641.806, 220.327, 52649.414 20/06/23,16:32:20,17,10,1, 11.9,1,1, 24.852, 10641.835, 220.318, 52649.358 20/06/23,16:32:20,18,10,1, 11.9,1,1, 24.852, 10641.837, 220.314, 52649.358 20/06/23,16:32:20,19,10,1, 11.9,1,1, 24.852, 10641.787, 220.301, 52649.368 20/06/23,16:32:21,00,10,1, 11.8,1,1, 24.853, 10641.832, 220.314, 52649.509 20/06/23,16:32:21,01,10,1, 11.8,1,1, 24.853, 10641.831, 220.325, 52649.469 20/06/23,16:32:21,02,10,1, 11.8,1,1, 24.853, 10641.821, 220.328, 52649.484 20/06/23,16:32:21,03,10,1, 11.8,1,1, 24.853, 10641.819, 220.324, 52649.485 20/06/23,16:32:21,04,10,1, 11.8,1,1, 24.853, 10641.828, 220.315, 52649.442 20/06/23,16:32:21,05,10,1, 11.8,1,1, 24.853, 10641.828, 220.340, 52649.388 20/06/23,16:32:21,06,10,1, 11.8,1,1, 24.853, 10641.826, 220.319, 52649.344 20/06/23,16:32:21,07,10,1, 11.8,1,1, 24.853, 10641.847, 220.317, 52649.373 20/06/23,16:32:21,08,10,1, 11.8,1,1, 24.853, 10641.838, 220.287, 52649.388 20/06/23,16:32:21,09,10,1, 11.8,1,1, 24.853, 10641.805, 220.313, 52649.577 20/06/23,16:32:21,10,10,1, 11.8,1,1, 24.853, 10641.816, 220.307, 52649.401 20/06/23,16:32:21,11,10,1, 11.8,1,1, 24.853, 10641.809, 220.341, 52649.590 20/06/23,16:32:21,12,10,1, 11.8,1,1, 24.853, 10641.818, 220.326, 52649.395 20/06/23,16:32:21,13,10,1, 11.8,1,1, 24.853, 10641.847, 220.317, 52649.399 20/06/23,16:32:21,14,10,1, 11.8,1,1, 24.853, 10641.842, 220.328, 52649.391 20/06/23,16:32:21,15,10,1, 11.8,1,1, 24.853, 10641.817, 220.313, 52649.331 20/06/23,16:32:21,16,10,1, 11.8,1,1, 24.853, 10641.842, 220.325, 52649.348 20/06/23,16:32:21,17,10,1, 11.8,1,1, 24.853, 10641.863, 220.332, 52649.360 20/06/23,16:32:21,18,10,1, 11.8,1,1, 24.853, 10641.833, 220.275, 52649.429 20/06/23,16:32:21,19,10,1, 11.8,1,1, 24.853, 10641.840, 220.314, 52649.509 20/06/23,16:32:22,00,10,1, 11.9,1,1, 24.853, 10641.807, 220.339, 52649.438 20/06/23,16:32:22,01,10,1, 11.9,1,1, 24.853, 10641.843, 220.345, 52649.476 20/06/23,16:32:22,02,10,1, 11.9,1,1, 24.853, 10641.815, 220.314, 52649.414 20/06/23,16:32:22,03,10,1, 11.9,1,1, 24.853, 10641.832, 220.348, 52649.373 20/06/23,16:32:22,04,10,1, 11.9,1,1, 24.853, 10641.835, 220.361, 52649.359 20/06/23,16:32:22,05,10,1, 11.9,1,1, 24.853, 10641.803, 220.317, 52649.345 20/06/23,16:32:22,06,10,1, 11.9,1,1, 24.853, 10641.824, 220.329, 52649.378 20/06/23,16:32:22,07,10,1, 11.9,1,1, 24.853, 10641.791, 220.299, 52649.414 20/06/23,16:32:22,08,10,1, 11.9,1,1, 24.853, 10641.859, 220.342, 52649.520 20/06/23,16:32:22,09,10,1, 11.9,1,1, 24.853, 10641.849, 220.333, 52649.450 20/06/23,16:32:22,10,10,1, 11.9,1,1, 24.853, 10641.811, 220.338, 52649.459 20/06/23,16:32:22,11,10,1, 11.9,1,1, 24.853, 10641.815, 220.302, 52649.365 20/06/23,16:32:22,12,10,1, 11.9,1,1, 24.853, 10641.839, 220.332, 52649.344 20/06/23,16:32:22,13,10,1, 11.9,1,1, 24.853, 10641.843, 220.337, 52649.343 20/06/23,16:32:22,14,10,1, 11.9,1,1, 24.853, 10641.839, 220.322, 52649.355 20/06/23,16:32:22,15,10,1, 11.9,1,1, 24.853, 10641.843, 220.319, 52649.434 20/06/23,16:32:22,16,10,1, 11.9,1,1, 24.853, 10641.850, 220.313, 52649.424 20/06/23,16:32:22,17,10,1, 11.9,1,1, 24.853, 10641.828, 220.339, 52649.515 20/06/23,16:32:22,18,10,1, 11.9,1,1, 24.853, 10641.815, 220.325, 52649.467 20/06/23,16:32:22,19,10,1, 11.9,1,1, 24.853, 10641.813, 220.339, 52649.438 20/06/23,16:32:23,00,10,1, 11.9,1,1, 24.851, 10641.799, 220.289, 52649.314 20/06/23,16:32:23,01,10,1, 11.9,1,1, 24.851, 10641.814, 220.287, 52649.337 20/06/23,16:32:23,02,10,1, 11.9,1,1, 24.851, 10641.843, 220.307, 52649.308 20/06/23,16:32:23,03,10,1, 11.9,1,1, 24.851, 10641.830, 220.321, 52649.381 20/06/23,16:32:23,04,10,1, 11.9,1,1, 24.851, 10641.808, 220.344, 52649.398 20/06/23,16:32:23,05,10,1, 11.9,1,1, 24.851, 10641.822, 220.327, 52649.494 20/06/23,16:32:23,06,10,1, 11.9,1,1, 24.851, 10641.830, 220.374, 52649.463 20/06/23,16:32:23,07,10,1, 11.9,1,1, 24.851, 10641.831, 220.330, 52649.465 20/06/23,16:32:23,08,10,1, 11.9,1,1, 24.851, 10641.840, 220.325, 52649.442 20/06/23,16:32:23,09,10,1, 11.9,1,1, 24.851, 10641.813, 220.297, 52649.327 20/06/23,16:32:23,10,10,1, 11.9,1,1, 24.851, 10641.834, 220.306, 52649.348 20/06/23,16:32:23,11,10,1, 11.9,1,1, 24.851, 10641.835, 220.294, 52649.334 20/06/23,16:32:23,12,10,1, 11.9,1,1, 24.851, 10641.845, 220.300, 52649.391 20/06/23,16:32:23,13,10,1, 11.9,1,1, 24.851, 10641.829, 220.304, 52649.427 20/06/23,16:32:23,14,10,1, 11.9,1,1, 24.851, 10641.829, 220.341, 52649.444 20/06/23,16:32:23,15,10,1, 11.9,1,1, 24.851, 10641.831, 220.328, 52649.461 20/06/23,16:32:23,16,10,1, 11.9,1,1, 24.851, 10641.814, 220.335, 52649.412 20/06/23,16:32:23,17,10,1, 11.9,1,1, 24.851, 10641.804, 220.304, 52649.429 20/06/23,16:32:23,18,10,1, 11.9,1,1, 24.851, 10641.817, 220.306, 52649.364 20/06/23,16:32:23,19,10,1, 11.9,1,1, 24.851, 10641.800, 220.289, 52649.314 20/06/23,16:32:24,00,10,1, 11.9,1,1, 24.857, 10641.799, 220.349, 52649.453 20/06/23,16:32:24,01,10,1, 11.9,1,1, 24.857, 10641.819, 220.306, 52649.360 20/06/23,16:32:24,02,10,1, 11.9,1,1, 24.857, 10641.838, 220.339, 52649.421 20/06/23,16:32:24,03,10,1, 11.9,1,1, 24.857, 10641.823, 220.323, 52649.466 20/06/23,16:32:24,04,10,1, 11.9,1,1, 24.857, 10641.810, 220.298, 52649.463 20/06/23,16:32:24,05,10,1, 11.9,1,1, 24.857, 10641.824, 220.288, 52649.433 20/06/23,16:32:24,06,10,1, 11.9,1,1, 24.857, 10641.819, 220.313, 52649.379 20/06/23,16:32:24,07,10,1, 11.9,1,1, 24.857, 10641.786, 220.326, 52649.344 20/06/23,16:32:24,08,10,1, 11.9,1,1, 24.857, 10641.818, 220.348, 52649.323 20/06/23,16:32:24,09,10,1, 11.9,1,1, 24.857, 10641.813, 220.333, 52649.341 20/06/23,16:32:24,10,10,1, 11.9,1,1, 24.857, 10641.827, 220.325, 52649.370 20/06/23,16:32:24,11,10,1, 11.9,1,1, 24.857, 10641.794, 220.362, 52649.449 20/06/23,16:32:24,12,10,1, 11.9,1,1, 24.857, 10641.814, 220.382, 52649.492 20/06/23,16:32:24,13,10,1, 11.9,1,1, 24.857, 10641.812, 220.333, 52649.497 20/06/23,16:32:24,14,10,1, 11.9,1,1, 24.857, 10641.819, 220.325, 52649.438 20/06/23,16:32:24,15,10,1, 11.9,1,1, 24.857, 10641.798, 220.301, 52649.347 20/06/23,16:32:24,16,10,1, 11.9,1,1, 24.857, 10641.821, 220.333, 52649.310 20/06/23,16:32:24,17,10,1, 11.9,1,1, 24.857, 10641.815, 220.313, 52649.290 20/06/23,16:32:24,18,10,1, 11.9,1,1, 24.857, 10641.834, 220.311, 52649.346 20/06/23,16:32:24,19,10,1, 11.9,1,1, 24.857, 10641.802, 220.349, 52649.453 20/06/23,16:32:25,00,10,1, 11.8,1,1, 24.857, 10641.774, 220.338, 52649.526 20/06/23,16:32:25,01,10,1, 11.8,1,1, 24.857, 10641.802, 220.321, 52649.483 20/06/23,16:32:25,02,10,1, 11.8,1,1, 24.857, 10641.803, 220.338, 52649.454 20/06/23,16:32:25,03,10,1, 11.8,1,1, 24.857, 10641.811, 220.345, 52649.454 20/06/23,16:32:25,04,10,1, 11.8,1,1, 24.857, 10641.798, 220.338, 52649.373 20/06/23,16:32:25,05,10,1, 11.8,1,1, 24.857, 10641.811, 220.319, 52649.320 20/06/23,16:32:25,06,10,1, 11.8,1,1, 24.857, 10641.833, 220.335, 52649.351 20/06/23,16:32:25,07,10,1, 11.8,1,1, 24.857, 10641.838, 220.353, 52649.384 20/06/23,16:32:25,08,10,1, 11.8,1,1, 24.857, 10641.798, 220.307, 52649.423 20/06/23,16:32:25,09,10,1, 11.8,1,1, 24.857, 10641.816, 220.365, 52649.498 20/06/23,16:32:25,10,10,1, 11.8,1,1, 24.857, 10641.812, 220.312, 52649.518 20/06/23,16:32:25,11,10,1, 11.8,1,1, 24.857, 10641.806, 220.348, 52649.499 20/06/23,16:32:25,12,10,1, 11.8,1,1, 24.857, 10641.831, 220.341, 52649.437 20/06/23,16:32:25,13,10,1, 11.8,1,1, 24.857, 10641.812, 220.334, 52649.356 20/06/23,16:32:25,14,10,1, 11.8,1,1, 24.857, 10641.808, 220.337, 52649.371 20/06/23,16:32:25,15,10,1, 11.8,1,1, 24.857, 10641.825, 220.345, 52649.368 20/06/23,16:32:25,16,10,1, 11.8,1,1, 24.857, 10641.824, 220.363, 52649.441 20/06/23,16:32:25,17,10,1, 11.8,1,1, 24.857, 10641.837, 220.344, 52649.438 20/06/23,16:32:25,18,10,1, 11.8,1,1, 24.857, 10641.813, 220.361, 52649.520 20/06/23,16:32:25,19,10,1, 11.8,1,1, 24.857, 10641.781, 220.338, 52649.526 20/06/23,16:32:26,00,10,1, 11.9,1,1, 24.855, 10641.782, 220.341, 52649.462 20/06/23,16:32:26,01,10,1, 11.9,1,1, 24.855, 10641.780, 220.346, 52649.480 20/06/23,16:32:26,02,10,1, 11.9,1,1, 24.855, 10641.798, 220.354, 52649.445 20/06/23,16:32:26,03,10,1, 11.9,1,1, 24.855, 10641.813, 220.321, 52649.383 20/06/23,16:32:26,04,10,1, 11.9,1,1, 24.855, 10641.834, 220.335, 52649.413 20/06/23,16:32:26,05,10,1, 11.9,1,1, 24.855, 10641.809, 220.348, 52649.422 20/06/23,16:32:26,06,10,1, 11.9,1,1, 24.855, 10641.801, 220.380, 52649.499 20/06/23,16:32:26,07,10,1, 11.9,1,1, 24.855, 10641.790, 220.339, 52649.540 20/06/23,16:32:26,08,10,1, 11.9,1,1, 24.855, 10641.828, 220.347, 52649.460 20/06/23,16:32:26,09,10,1, 11.9,1,1, 24.855, 10641.807, 220.343, 52649.482 20/06/23,16:32:26,10,10,1, 11.9,1,1, 24.855, 10641.819, 220.340, 52649.396 20/06/23,16:32:26,11,10,1, 11.9,1,1, 24.855, 10641.816, 220.327, 52649.394 20/06/23,16:32:26,12,10,1, 11.9,1,1, 24.855, 10641.799, 220.332, 52649.429 20/06/23,16:32:26,13,10,1, 11.9,1,1, 24.855, 10641.821, 220.320, 52649.449 20/06/23,16:32:26,14,10,1, 11.9,1,1, 24.855, 10641.803, 220.313, 52649.397 20/06/23,16:32:26,15,10,1, 11.9,1,1, 24.855, 10641.821, 220.359, 52649.503 20/06/23,16:32:26,16,10,1, 11.9,1,1, 24.855, 10641.819, 220.368, 52649.582 20/06/23,16:32:26,17,10,1, 11.9,1,1, 24.855, 10641.799, 220.343, 52649.499 20/06/23,16:32:26,18,10,1, 11.9,1,1, 24.855, 10641.818, 220.346, 52649.542 20/06/23,16:32:26,19,10,1, 11.9,1,1, 24.855, 10641.789, 220.341, 52649.462 20/06/23,16:32:27,00,10,1, 11.8,1,1, 24.855, 10641.807, 220.350, 52649.378 20/06/23,16:32:27,01,10,1, 11.8,1,1, 24.855, 10641.813, 220.317, 52649.333 20/06/23,16:32:27,02,10,1, 11.8,1,1, 24.855, 10641.818, 220.346, 52649.354 20/06/23,16:32:27,03,10,1, 11.8,1,1, 24.855, 10641.824, 220.368, 52649.441 20/06/23,16:32:27,04,10,1, 11.8,1,1, 24.855, 10641.808, 220.352, 52649.472 20/06/23,16:32:27,05,10,1, 11.8,1,1, 24.855, 10641.800, 220.343, 52649.491 20/06/23,16:32:27,06,10,1, 11.8,1,1, 24.855, 10641.811, 220.350, 52649.489 20/06/23,16:32:27,07,10,1, 11.8,1,1, 24.855, 10641.799, 220.348, 52649.455 20/06/23,16:32:27,08,10,1, 11.8,1,1, 24.855, 10641.787, 220.328, 52649.350 20/06/23,16:32:27,09,10,1, 11.8,1,1, 24.855, 10641.803, 220.321, 52649.188 20/06/23,16:32:27,10,10,1, 11.8,1,1, 24.855, 10641.771, 220.336, 52649.408 20/06/23,16:32:27,11,10,1, 11.8,1,1, 24.855, 10641.794, 220.333, 52649.377 20/06/23,16:32:27,12,10,1, 11.8,1,1, 24.855, 10641.778, 220.333, 52649.435 20/06/23,16:32:27,13,10,1, 11.8,1,1, 24.855, 10641.822, 220.364, 52649.503 20/06/23,16:32:27,14,10,1, 11.8,1,1, 24.855, 10641.794, 220.346, 52649.525 20/06/23,16:32:27,15,10,1, 11.8,1,1, 24.855, 10641.797, 220.337, 52649.446 20/06/23,16:32:27,16,10,1, 11.8,1,1, 24.855, 10641.819, 220.352, 52649.483 20/06/23,16:32:27,17,10,1, 11.8,1,1, 24.855, 10641.800, 220.349, 52649.345 20/06/23,16:32:27,18,10,1, 11.8,1,1, 24.855, 10641.790, 220.340, 52649.343 20/06/23,16:32:27,19,10,1, 11.8,1,1, 24.855, 10641.816, 220.350, 52649.378 20/06/23,16:32:28,00,10,1, 11.9,1,1, 24.851, 10641.782, 220.383, 52649.472 20/06/23,16:32:28,01,10,1, 11.9,1,1, 24.851, 10641.762, 220.337, 52649.409 20/06/23,16:32:28,02,10,1, 11.9,1,1, 24.851, 10641.763, 220.351, 52649.590 20/06/23,16:32:28,03,10,1, 11.9,1,1, 24.851, 10641.815, 220.380, 52649.625 20/06/23,16:32:28,04,10,1, 11.9,1,1, 24.851, 10641.800, 220.343, 52649.449 20/06/23,16:32:28,05,10,1, 11.9,1,1, 24.851, 10641.789, 220.342, 52649.436 20/06/23,16:32:28,06,10,1, 11.9,1,1, 24.851, 10641.792, 220.364, 52649.395 20/06/23,16:32:28,07,10,1, 11.9,1,1, 24.851, 10641.785, 220.372, 52649.359 20/06/23,16:32:28,08,10,1, 11.9,1,1, 24.851, 10641.798, 220.331, 52649.340 20/06/23,16:32:28,09,10,1, 11.9,1,1, 24.851, 10641.794, 220.363, 52649.382 20/06/23,16:32:28,10,10,1, 11.9,1,1, 24.851, 10641.785, 220.345, 52649.432 20/06/23,16:32:28,11,10,1, 11.9,1,1, 24.851, 10641.816, 220.357, 52649.515 20/06/23,16:32:28,12,10,1, 11.9,1,1, 24.851, 10641.812, 220.386, 52649.477 20/06/23,16:32:28,13,10,1, 11.9,1,1, 24.851, 10641.791, 220.356, 52649.446 20/06/23,16:32:28,14,10,1, 11.9,1,1, 24.851, 10641.792, 220.372, 52649.438 20/06/23,16:32:28,15,10,1, 11.9,1,1, 24.851, 10641.803, 220.366, 52649.391 20/06/23,16:32:28,16,10,1, 11.9,1,1, 24.851, 10641.799, 220.366, 52649.415 20/06/23,16:32:28,17,10,1, 11.9,1,1, 24.851, 10641.817, 220.386, 52649.392 20/06/23,16:32:28,18,10,1, 11.9,1,1, 24.851, 10641.814, 220.356, 52649.426 20/06/23,16:32:28,19,10,1, 11.9,1,1, 24.851, 10641.784, 220.383, 52649.472 20/06/23,16:32:29,00,10,1, 11.8,1,1, 24.856, 10641.782, 220.352, 52649.524 20/06/23,16:32:29,01,10,1, 11.8,1,1, 24.856, 10641.778, 220.355, 52649.488 20/06/23,16:32:29,02,10,1, 11.8,1,1, 24.856, 10641.832, 220.374, 52649.510 20/06/23,16:32:29,03,10,1, 11.8,1,1, 24.856, 10641.801, 220.387, 52649.420 20/06/23,16:32:29,04,10,1, 11.8,1,1, 24.856, 10641.791, 220.361, 52649.393 20/06/23,16:32:29,05,10,1, 11.8,1,1, 24.856, 10641.784, 220.354, 52649.363 20/06/23,16:32:29,06,10,1, 11.8,1,1, 24.856, 10641.819, 220.330, 52649.373 20/06/23,16:32:29,07,10,1, 11.8,1,1, 24.856, 10641.775, 220.334, 52649.433 20/06/23,16:32:29,08,10,1, 11.8,1,1, 24.856, 10641.776, 220.336, 52649.474 20/06/23,16:32:29,09,10,1, 11.8,1,1, 24.856, 10641.791, 220.344, 52649.522 20/06/23,16:32:29,10,10,1, 11.8,1,1, 24.856, 10641.771, 220.354, 52649.517 20/06/23,16:32:29,11,10,1, 11.8,1,1, 24.856, 10641.764, 220.345, 52649.476 20/06/23,16:32:29,12,10,1, 11.8,1,1, 24.856, 10641.796, 220.377, 52649.468 20/06/23,16:32:29,13,10,1, 11.8,1,1, 24.856, 10641.782, 220.340, 52649.371 20/06/23,16:32:29,14,10,1, 11.8,1,1, 24.856, 10641.790, 220.355, 52649.359 20/06/23,16:32:29,15,10,1, 11.8,1,1, 24.856, 10641.790, 220.305, 52649.367 20/06/23,16:32:29,16,10,1, 11.8,1,1, 24.856, 10641.778, 220.319, 52649.455 20/06/23,16:32:29,17,10,1, 11.8,1,1, 24.856, 10641.794, 220.339, 52649.551 20/06/23,16:32:29,18,10,1, 11.8,1,1, 24.856, 10641.765, 220.342, 52649.514 20/06/23,16:32:29,19,10,1, 11.8,1,1, 24.856, 10641.783, 220.352, 52649.524 20/06/23,16:32:30,00,10,1, 11.9,1,1, 24.852, 10641.774, 220.349, 52649.389 20/06/23,16:32:30,01,10,1, 11.9,1,1, 24.852, 10641.810, 220.342, 52649.356 20/06/23,16:32:30,02,10,1, 11.9,1,1, 24.852, 10641.774, 220.345, 52649.368 20/06/23,16:32:30,03,10,1, 11.9,1,1, 24.852, 10641.788, 220.338, 52649.353 20/06/23,16:32:30,04,10,1, 11.9,1,1, 24.852, 10641.757, 220.363, 52649.422 20/06/23,16:32:30,05,10,1, 11.9,1,1, 24.852, 10641.793, 220.352, 52649.502 20/06/23,16:32:30,06,10,1, 11.9,1,1, 24.852, 10641.795, 220.363, 52649.519 20/06/23,16:32:30,07,10,1, 11.9,1,1, 24.852, 10641.789, 220.341, 52649.517 20/06/23,16:32:30,08,10,1, 11.9,1,1, 24.852, 10641.779, 220.319, 52649.482 20/06/23,16:32:30,09,10,1, 11.9,1,1, 24.852, 10641.772, 220.338, 52649.400 20/06/23,16:32:30,10,10,1, 11.9,1,1, 24.852, 10641.778, 220.352, 52649.343 20/06/23,16:32:30,11,10,1, 11.9,1,1, 24.852, 10641.764, 220.331, 52649.324 20/06/23,16:32:30,12,10,1, 11.9,1,1, 24.852, 10641.793, 220.338, 52649.355 20/06/23,16:32:30,13,10,1, 11.9,1,1, 24.852, 10641.778, 220.334, 52649.422 20/06/23,16:32:30,14,10,1, 11.9,1,1, 24.852, 10641.789, 220.356, 52649.474 20/06/23,16:32:30,15,10,1, 11.9,1,1, 24.852, 10641.803, 220.378, 52649.513 20/06/23,16:32:30,16,10,1, 11.9,1,1, 24.852, 10641.774, 220.346, 52649.502 20/06/23,16:32:30,17,10,1, 11.9,1,1, 24.852, 10641.766, 220.348, 52649.450 20/06/23,16:32:30,18,10,1, 11.9,1,1, 24.852, 10641.790, 220.358, 52649.391 20/06/23,16:32:30,19,10,1, 11.9,1,1, 24.852, 10641.777, 220.349, 52649.389 20/06/23,16:32:31,00,10,1, 11.8,1,1, 24.853, 10641.791, 220.399, 52649.454 20/06/23,16:32:31,01,10,1, 11.8,1,1, 24.853, 10641.786, 220.354, 52649.369 20/06/23,16:32:31,02,10,1, 11.8,1,1, 24.853, 10641.784, 220.339, 52649.473 20/06/23,16:32:31,03,10,1, 11.8,1,1, 24.853, 10641.812, 220.384, 52649.490 20/06/23,16:32:31,04,10,1, 11.8,1,1, 24.853, 10641.792, 220.375, 52649.513 20/06/23,16:32:31,05,10,1, 11.8,1,1, 24.853, 10641.772, 220.327, 52649.492 20/06/23,16:32:31,06,10,1, 11.8,1,1, 24.853, 10641.796, 220.369, 52649.445 20/06/23,16:32:31,07,10,1, 11.8,1,1, 24.853, 10641.793, 220.365, 52649.393 20/06/23,16:32:31,08,10,1, 11.8,1,1, 24.853, 10641.774, 220.328, 52649.367 20/06/23,16:32:31,09,10,1, 11.8,1,1, 24.853, 10641.804, 220.353, 52649.380 20/06/23,16:32:31,10,10,1, 11.8,1,1, 24.853, 10641.784, 220.340, 52649.396 20/06/23,16:32:31,11,10,1, 11.8,1,1, 24.853, 10641.782, 220.374, 52649.480 20/06/23,16:32:31,12,10,1, 11.8,1,1, 24.853, 10641.760, 220.408, 52649.538 20/06/23,16:32:31,13,10,1, 11.8,1,1, 24.853, 10641.790, 220.359, 52649.511 20/06/23,16:32:31,14,10,1, 11.8,1,1, 24.853, 10641.784, 220.375, 52649.465 20/06/23,16:32:31,15,10,1, 11.8,1,1, 24.853, 10641.780, 220.378, 52649.471 20/06/23,16:32:31,16,10,1, 11.8,1,1, 24.853, 10641.801, 220.396, 52649.427 20/06/23,16:32:31,17,10,1, 11.8,1,1, 24.853, 10641.782, 220.371, 52649.362 20/06/23,16:32:31,18,10,1, 11.8,1,1, 24.853, 10641.791, 220.364, 52649.350 20/06/23,16:32:31,19,10,1, 11.8,1,1, 24.853, 10641.793, 220.399, 52649.454 20/06/23,16:32:32,00,10,1, 11.8,1,1, 24.853, 10641.749, 220.392, 52649.536 20/06/23,16:32:32,01,10,1, 11.8,1,1, 24.853, 10641.787, 220.383, 52649.521 20/06/23,16:32:32,02,10,1, 11.8,1,1, 24.853, 10641.780, 220.359, 52649.505 20/06/23,16:32:32,03,10,1, 11.8,1,1, 24.853, 10641.765, 220.376, 52649.464 20/06/23,16:32:32,04,10,1, 11.8,1,1, 24.853, 10641.754, 220.376, 52649.421 20/06/23,16:32:32,05,10,1, 11.8,1,1, 24.853, 10641.768, 220.403, 52649.390 20/06/23,16:32:32,06,10,1, 11.8,1,1, 24.853, 10641.769, 220.385, 52649.380 20/06/23,16:32:32,07,10,1, 11.8,1,1, 24.853, 10641.791, 220.345, 52649.334 20/06/23,16:32:32,08,10,1, 11.8,1,1, 24.853, 10641.786, 220.357, 52649.432 20/06/23,16:32:32,09,10,1, 11.8,1,1, 24.853, 10641.763, 220.406, 52649.473 20/06/23,16:32:32,10,10,1, 11.8,1,1, 24.853, 10641.760, 220.394, 52649.488 20/06/23,16:32:32,11,10,1, 11.8,1,1, 24.853, 10641.739, 220.373, 52649.519 20/06/23,16:32:32,12,10,1, 11.8,1,1, 24.853, 10641.768, 220.381, 52649.510 20/06/23,16:32:32,13,10,1, 11.8,1,1, 24.853, 10641.772, 220.390, 52649.425 20/06/23,16:32:32,14,10,1, 11.8,1,1, 24.853, 10641.754, 220.380, 52649.373 20/06/23,16:32:32,15,10,1, 11.8,1,1, 24.853, 10641.783, 220.369, 52649.385 20/06/23,16:32:32,16,10,1, 11.8,1,1, 24.853, 10641.768, 220.375, 52649.392 20/06/23,16:32:32,17,10,1, 11.8,1,1, 24.853, 10641.755, 220.373, 52649.415 20/06/23,16:32:32,18,10,1, 11.8,1,1, 24.853, 10641.761, 220.395, 52649.507 20/06/23,16:32:32,19,10,1, 11.8,1,1, 24.853, 10641.756, 220.392, 52649.536 20/06/23,16:32:33,00,10,1, 11.9,1,1, 24.851, 10641.782, 220.407, 52649.488 20/06/23,16:32:33,01,10,1, 11.9,1,1, 24.851, 10641.776, 220.415, 52649.557 20/06/23,16:32:33,02,10,1, 11.9,1,1, 24.851, 10641.766, 220.400, 52649.473 20/06/23,16:32:33,03,10,1, 11.9,1,1, 24.851, 10641.745, 220.408, 52649.464 20/06/23,16:32:33,04,10,1, 11.9,1,1, 24.851, 10641.759, 220.396, 52649.427 20/06/23,16:32:33,05,10,1, 11.9,1,1, 24.851, 10641.772, 220.387, 52649.424 20/06/23,16:32:33,06,10,1, 11.9,1,1, 24.851, 10641.796, 220.415, 52649.485 20/06/23,16:32:33,07,10,1, 11.9,1,1, 24.851, 10641.764, 220.378, 52649.525 20/06/23,16:32:33,08,10,1, 11.9,1,1, 24.851, 10641.757, 220.430, 52649.549 20/06/23,16:32:33,09,10,1, 11.9,1,1, 24.851, 10641.758, 220.393, 52649.538 20/06/23,16:32:33,10,10,1, 11.9,1,1, 24.851, 10641.758, 220.395, 52649.521 20/06/23,16:32:33,11,10,1, 11.9,1,1, 24.851, 10641.747, 220.398, 52649.466 20/06/23,16:32:33,12,10,1, 11.9,1,1, 24.851, 10641.784, 220.398, 52649.396 20/06/23,16:32:33,13,10,1, 11.9,1,1, 24.851, 10641.750, 220.396, 52649.419 20/06/23,16:32:33,14,10,1, 11.9,1,1, 24.851, 10641.781, 220.419, 52649.473 20/06/23,16:32:33,15,10,1, 11.9,1,1, 24.851, 10641.797, 220.372, 52649.457 20/06/23,16:32:33,16,10,1, 11.9,1,1, 24.851, 10641.777, 220.388, 52649.518 20/06/23,16:32:33,17,10,1, 11.9,1,1, 24.851, 10641.773, 220.377, 52649.590 20/06/23,16:32:33,18,10,1, 11.9,1,1, 24.851, 10641.778, 220.384, 52649.550 20/06/23,16:32:33,19,10,1, 11.9,1,1, 24.851, 10641.785, 220.407, 52649.488 20/06/23,16:32:34,00,11,1, 11.9,1,1, 24.849, 10641.774, 220.361, 52649.357 20/06/23,16:32:34,01,11,1, 11.9,1,1, 24.849, 10641.776, 220.373, 52649.368 20/06/23,16:32:34,02,11,1, 11.9,1,1, 24.849, 10641.758, 220.353, 52649.398 20/06/23,16:32:34,03,11,1, 11.9,1,1, 24.849, 10641.763, 220.409, 52649.434 20/06/23,16:32:34,04,11,1, 11.9,1,1, 24.849, 10641.743, 220.383, 52649.460 20/06/23,16:32:34,05,11,1, 11.9,1,1, 24.849, 10641.737, 220.391, 52649.449 20/06/23,16:32:34,06,11,1, 11.9,1,1, 24.849, 10641.743, 220.395, 52649.469 20/06/23,16:32:34,07,11,1, 11.9,1,1, 24.849, 10641.765, 220.390, 52649.485 20/06/23,16:32:34,08,11,1, 11.9,1,1, 24.849, 10641.751, 220.383, 52649.432 20/06/23,16:32:34,09,11,1, 11.9,1,1, 24.849, 10641.759, 220.417, 52649.391 20/06/23,16:32:34,10,11,1, 11.9,1,1, 24.849, 10641.765, 220.409, 52649.348 20/06/23,16:32:34,11,11,1, 11.9,1,1, 24.849, 10641.769, 220.399, 52649.349 20/06/23,16:32:34,12,11,1, 11.9,1,1, 24.849, 10641.772, 220.428, 52649.382 20/06/23,16:32:34,13,11,1, 11.9,1,1, 24.849, 10641.771, 220.398, 52649.402 20/06/23,16:32:34,14,11,1, 11.9,1,1, 24.849, 10641.772, 220.425, 52649.499 20/06/23,16:32:34,15,11,1, 11.9,1,1, 24.849, 10641.764, 220.416, 52649.532 20/06/23,16:32:34,16,11,1, 11.9,1,1, 24.849, 10641.754, 220.392, 52649.527 20/06/23,16:32:34,17,11,1, 11.9,1,1, 24.849, 10641.782, 220.383, 52649.418 20/06/23,16:32:34,18,11,1, 11.9,1,1, 24.849, 10641.750, 220.376, 52649.372 20/06/23,16:32:34,19,11,1, 11.9,1,1, 24.849, 10641.775, 220.361, 52649.357 20/06/23,16:32:35,00,11,1, 11.8,1,1, 24.853, 10641.749, 220.440, 52649.434 20/06/23,16:32:35,01,11,1, 11.8,1,1, 24.853, 10641.762, 220.395, 52649.443 20/06/23,16:32:35,02,11,1, 11.8,1,1, 24.853, 10641.755, 220.379, 52649.474 20/06/23,16:32:35,03,11,1, 11.8,1,1, 24.853, 10641.756, 220.377, 52649.511 20/06/23,16:32:35,04,11,1, 11.8,1,1, 24.853, 10641.752, 220.397, 52649.493 20/06/23,16:32:35,05,11,1, 11.8,1,1, 24.853, 10641.734, 220.371, 52649.459 20/06/23,16:32:35,06,11,1, 11.8,1,1, 24.853, 10641.755, 220.381, 52649.434 20/06/23,16:32:35,07,11,1, 11.8,1,1, 24.853, 10641.781, 220.377, 52649.415 20/06/23,16:32:35,08,11,1, 11.8,1,1, 24.853, 10641.763, 220.352, 52649.371 20/06/23,16:32:35,09,11,1, 11.8,1,1, 24.853, 10641.756, 220.386, 52649.412 20/06/23,16:32:35,10,11,1, 11.8,1,1, 24.853, 10641.793, 220.404, 52649.469 20/06/23,16:32:35,11,11,1, 11.8,1,1, 24.853, 10641.777, 220.392, 52649.458 20/06/23,16:32:35,12,11,1, 11.8,1,1, 24.853, 10641.773, 220.408, 52649.500 20/06/23,16:32:35,13,11,1, 11.8,1,1, 24.853, 10641.754, 220.386, 52649.487 20/06/23,16:32:35,14,11,1, 11.8,1,1, 24.853, 10641.754, 220.385, 52649.449 20/06/23,16:32:35,15,11,1, 11.8,1,1, 24.853, 10641.798, 220.418, 52649.396 20/06/23,16:32:35,16,11,1, 11.8,1,1, 24.853, 10641.753, 220.389, 52649.347 20/06/23,16:32:35,17,11,1, 11.8,1,1, 24.853, 10641.748, 220.407, 52649.368 20/06/23,16:32:35,18,11,1, 11.8,1,1, 24.853, 10641.771, 220.394, 52649.390 20/06/23,16:32:35,19,11,1, 11.8,1,1, 24.853, 10641.752, 220.440, 52649.434 20/06/23,16:32:36,00,11,1, 11.9,1,1, 24.852, 10641.741, 220.404, 52649.519 20/06/23,16:32:36,01,11,1, 11.9,1,1, 24.852, 10641.738, 220.411, 52649.510 20/06/23,16:32:36,02,11,1, 11.9,1,1, 24.852, 10641.768, 220.440, 52649.515 20/06/23,16:32:36,03,11,1, 11.9,1,1, 24.852, 10641.747, 220.378, 52649.475 20/06/23,16:32:36,04,11,1, 11.9,1,1, 24.852, 10641.760, 220.423, 52649.414 20/06/23,16:32:36,05,11,1, 11.9,1,1, 24.852, 10641.773, 220.398, 52649.363 20/06/23,16:32:36,06,11,1, 11.9,1,1, 24.852, 10641.744, 220.384, 52649.364 20/06/23,16:32:36,07,11,1, 11.9,1,1, 24.852, 10641.746, 220.392, 52649.399 20/06/23,16:32:36,08,11,1, 11.9,1,1, 24.852, 10641.749, 220.410, 52649.464 20/06/23,16:32:36,09,11,1, 11.9,1,1, 24.852, 10641.767, 220.422, 52649.506 20/06/23,16:32:36,10,11,1, 11.9,1,1, 24.852, 10641.758, 220.447, 52649.535 20/06/23,16:32:36,11,11,1, 11.9,1,1, 24.852, 10641.736, 220.415, 52649.500 20/06/23,16:32:36,12,11,1, 11.9,1,1, 24.852, 10641.761, 220.385, 52649.445 20/06/23,16:32:36,13,11,1, 11.9,1,1, 24.852, 10641.749, 220.405, 52649.369 20/06/23,16:32:36,14,11,1, 11.9,1,1, 24.852, 10641.771, 220.417, 52649.391 20/06/23,16:32:36,15,11,1, 11.9,1,1, 24.852, 10641.758, 220.410, 52649.362 20/06/23,16:32:36,16,11,1, 11.9,1,1, 24.852, 10641.751, 220.401, 52649.375 20/06/23,16:32:36,17,11,1, 11.9,1,1, 24.852, 10641.737, 220.383, 52649.424 20/06/23,16:32:36,18,11,1, 11.9,1,1, 24.852, 10641.773, 220.467, 52649.566 20/06/23,16:32:36,19,11,1, 11.9,1,1, 24.852, 10641.741, 220.404, 52649.519 20/06/23,16:32:37,00,11,1, 11.9,1,1, 24.852, 10641.749, 220.430, 52649.410 20/06/23,16:32:37,01,11,1, 11.9,1,1, 24.852, 10641.750, 220.388, 52649.435 20/06/23,16:32:37,02,11,1, 11.9,1,1, 24.852, 10641.748, 220.428, 52649.411 20/06/23,16:32:37,03,11,1, 11.9,1,1, 24.852, 10641.761, 220.427, 52649.373 20/06/23,16:32:37,04,11,1, 11.9,1,1, 24.852, 10641.759, 220.424, 52649.422 20/06/23,16:32:37,05,11,1, 11.9,1,1, 24.852, 10641.774, 220.415, 52649.455 20/06/23,16:32:37,06,11,1, 11.9,1,1, 24.852, 10641.728, 220.418, 52649.502 20/06/23,16:32:37,07,11,1, 11.9,1,1, 24.852, 10641.736, 220.459, 52649.548 20/06/23,16:32:37,08,11,1, 11.9,1,1, 24.852, 10641.753, 220.446, 52649.572 20/06/23,16:32:37,09,11,1, 11.9,1,1, 24.852, 10641.761, 220.438, 52649.518 20/06/23,16:32:37,10,11,1, 11.9,1,1, 24.852, 10641.746, 220.400, 52649.451 20/06/23,16:32:37,11,11,1, 11.9,1,1, 24.852, 10641.722, 220.422, 52649.393 20/06/23,16:32:37,12,11,1, 11.9,1,1, 24.852, 10641.741, 220.397, 52649.327 20/06/23,16:32:37,13,11,1, 11.9,1,1, 24.852, 10641.756, 220.407, 52649.401 20/06/23,16:32:37,14,11,1, 11.9,1,1, 24.852, 10641.756, 220.417, 52649.452 20/06/23,16:32:37,15,11,1, 11.9,1,1, 24.852, 10641.762, 220.442, 52649.505 20/06/23,16:32:37,16,11,1, 11.9,1,1, 24.852, 10641.754, 220.419, 52649.517 20/06/23,16:32:37,17,11,1, 11.9,1,1, 24.852, 10641.760, 220.441, 52649.568 20/06/23,16:32:37,18,11,1, 11.9,1,1, 24.852, 10641.747, 220.421, 52649.470 20/06/23,16:32:37,19,11,1, 11.9,1,1, 24.852, 10641.756, 220.430, 52649.410 20/06/23,16:32:38,00,10,1, 11.9,1,1, 24.849, 10641.732, 220.414, 52649.395 20/06/23,16:32:38,01,10,1, 11.9,1,1, 24.849, 10641.756, 220.453, 52649.376 20/06/23,16:32:38,02,10,1, 11.9,1,1, 24.849, 10641.745, 220.419, 52649.365 20/06/23,16:32:38,03,10,1, 11.9,1,1, 24.849, 10641.751, 220.412, 52649.443 20/06/23,16:32:38,04,10,1, 11.9,1,1, 24.849, 10641.756, 220.423, 52649.461 20/06/23,16:32:38,05,10,1, 11.9,1,1, 24.849, 10641.752, 220.449, 52649.535 20/06/23,16:32:38,06,10,1, 11.9,1,1, 24.849, 10641.749, 220.426, 52649.539 20/06/23,16:32:38,07,10,1, 11.9,1,1, 24.849, 10641.724, 220.403, 52649.505 20/06/23,16:32:38,08,10,1, 11.9,1,1, 24.849, 10641.750, 220.430, 52649.418 20/06/23,16:32:38,09,10,1, 11.9,1,1, 24.849, 10641.751, 220.430, 52649.374 20/06/23,16:32:38,10,10,1, 11.9,1,1, 24.849, 10641.756, 220.417, 52649.354 20/06/23,16:32:38,11,10,1, 11.9,1,1, 24.849, 10641.759, 220.410, 52649.373 20/06/23,16:32:38,12,10,1, 11.9,1,1, 24.849, 10641.754, 220.439, 52649.434 20/06/23,16:32:38,13,10,1, 11.9,1,1, 24.849, 10641.748, 220.425, 52649.508 20/06/23,16:32:38,14,10,1, 11.9,1,1, 24.849, 10641.740, 220.413, 52649.525 20/06/23,16:32:38,15,10,1, 11.9,1,1, 24.849, 10641.766, 220.419, 52649.533 20/06/23,16:32:38,16,10,1, 11.9,1,1, 24.849, 10641.741, 220.412, 52649.433 20/06/23,16:32:38,17,10,1, 11.9,1,1, 24.849, 10641.735, 220.424, 52649.390 20/06/23,16:32:38,18,10,1, 11.9,1,1, 24.849, 10641.759, 220.434, 52649.394 20/06/23,16:32:38,19,10,1, 11.9,1,1, 24.849, 10641.738, 220.414, 52649.395 20/06/23,16:32:39,00,10,1, 11.8,1,1, 24.856, 10641.732, 220.437, 52649.501 20/06/23,16:32:39,01,10,1, 11.8,1,1, 24.856, 10641.759, 220.400, 52649.454 20/06/23,16:32:39,02,10,1, 11.8,1,1, 24.856, 10641.767, 220.442, 52649.538 20/06/23,16:32:39,03,10,1, 11.8,1,1, 24.856, 10641.736, 220.426, 52649.560 20/06/23,16:32:39,04,10,1, 11.8,1,1, 24.856, 10641.761, 220.415, 52649.546 20/06/23,16:32:39,05,10,1, 11.8,1,1, 24.856, 10641.755, 220.410, 52649.507 20/06/23,16:32:39,06,10,1, 11.8,1,1, 24.856, 10641.745, 220.392, 52649.406 20/06/23,16:32:39,07,10,1, 11.8,1,1, 24.856, 10641.776, 220.396, 52649.331 20/06/23,16:32:39,08,10,1, 11.8,1,1, 24.856, 10641.739, 220.403, 52649.403 20/06/23,16:32:39,09,10,1, 11.8,1,1, 24.856, 10641.750, 220.417, 52649.461 20/06/23,16:32:39,10,10,1, 11.8,1,1, 24.856, 10641.744, 220.393, 52649.451 20/06/23,16:32:39,11,10,1, 11.8,1,1, 24.856, 10641.719, 220.398, 52649.520 20/06/23,16:32:39,12,10,1, 11.8,1,1, 24.856, 10641.712, 220.414, 52649.541 20/06/23,16:32:39,13,10,1, 11.8,1,1, 24.856, 10641.732, 220.409, 52649.514 20/06/23,16:32:39,14,10,1, 11.8,1,1, 24.856, 10641.732, 220.392, 52649.413 20/06/23,16:32:39,15,10,1, 11.8,1,1, 24.856, 10641.715, 220.397, 52649.409 20/06/23,16:32:39,16,10,1, 11.8,1,1, 24.856, 10641.747, 220.405, 52649.404 20/06/23,16:32:39,17,10,1, 11.8,1,1, 24.856, 10641.732, 220.411, 52649.399 20/06/23,16:32:39,18,10,1, 11.8,1,1, 24.856, 10641.735, 220.398, 52649.406 20/06/23,16:32:39,19,10,1, 11.8,1,1, 24.856, 10641.736, 220.437, 52649.501 20/06/23,16:32:40,00,10,1, 11.9,1,1, 24.851, 10641.741, 220.453, 52649.598 20/06/23,16:32:40,01,10,1, 11.9,1,1, 24.851, 10641.735, 220.410, 52649.541 20/06/23,16:32:40,02,10,1, 11.9,1,1, 24.851, 10641.709, 220.391, 52649.484 20/06/23,16:32:40,03,10,1, 11.9,1,1, 24.851, 10641.737, 220.432, 52649.462 20/06/23,16:32:40,04,10,1, 11.9,1,1, 24.851, 10641.748, 220.408, 52649.379 20/06/23,16:32:40,05,10,1, 11.9,1,1, 24.851, 10641.749, 220.419, 52649.385 20/06/23,16:32:40,06,10,1, 11.9,1,1, 24.851, 10641.742, 220.423, 52649.361 20/06/23,16:32:40,07,10,1, 11.9,1,1, 24.851, 10641.755, 220.400, 52649.431 20/06/23,16:32:40,08,10,1, 11.9,1,1, 24.851, 10641.722, 220.402, 52649.530 20/06/23,16:32:40,09,10,1, 11.9,1,1, 24.851, 10641.728, 220.421, 52649.560 20/06/23,16:32:40,10,10,1, 11.9,1,1, 24.851, 10641.710, 220.418, 52649.599 20/06/23,16:32:40,11,10,1, 11.9,1,1, 24.851, 10641.737, 220.405, 52649.529 20/06/23,16:32:40,12,10,1, 11.9,1,1, 24.851, 10641.716, 220.433, 52649.515 20/06/23,16:32:40,13,10,1, 11.9,1,1, 24.851, 10641.739, 220.410, 52649.405 20/06/23,16:32:40,14,10,1, 11.9,1,1, 24.851, 10641.747, 220.412, 52649.407 20/06/23,16:32:40,15,10,1, 11.9,1,1, 24.851, 10641.773, 220.398, 52649.405 20/06/23,16:32:40,16,10,1, 11.9,1,1, 24.851, 10641.743, 220.431, 52649.482 20/06/23,16:32:40,17,10,1, 11.9,1,1, 24.851, 10641.747, 220.426, 52649.543 20/06/23,16:32:40,18,10,1, 11.9,1,1, 24.851, 10641.724, 220.427, 52649.548 20/06/23,16:32:40,19,10,1, 11.9,1,1, 24.851, 10641.745, 220.453, 52649.598 20/06/23,16:32:41,00,11,1, 11.8,1,1, 24.849, 10641.716, 220.467, 52649.467 20/06/23,16:32:41,01,11,1, 11.8,1,1, 24.849, 10641.762, 220.451, 52649.474 20/06/23,16:32:41,02,11,1, 11.8,1,1, 24.849, 10641.718, 220.446, 52649.408 20/06/23,16:32:41,03,11,1, 11.8,1,1, 24.849, 10641.776, 220.429, 52649.449 20/06/23,16:32:41,04,11,1, 11.8,1,1, 24.849, 10641.754, 220.426, 52649.426 20/06/23,16:32:41,05,11,1, 11.8,1,1, 24.849, 10641.735, 220.417, 52649.492 20/06/23,16:32:41,06,11,1, 11.8,1,1, 24.849, 10641.753, 220.450, 52649.549 20/06/23,16:32:41,07,11,1, 11.8,1,1, 24.849, 10641.724, 220.429, 52649.593 20/06/23,16:32:41,08,11,1, 11.8,1,1, 24.849, 10641.728, 220.448, 52649.589 20/06/23,16:32:41,09,11,1, 11.8,1,1, 24.849, 10641.724, 220.412, 52649.533 20/06/23,16:32:41,10,11,1, 11.8,1,1, 24.849, 10641.743, 220.418, 52649.499 20/06/23,16:32:41,11,11,1, 11.8,1,1, 24.849, 10641.745, 220.431, 52649.422 20/06/23,16:32:41,12,11,1, 11.8,1,1, 24.849, 10641.754, 220.424, 52649.378 20/06/23,16:32:41,13,11,1, 11.8,1,1, 24.849, 10641.758, 220.418, 52649.390 20/06/23,16:32:41,14,11,1, 11.8,1,1, 24.849, 10641.714, 220.443, 52649.449 20/06/23,16:32:41,15,11,1, 11.8,1,1, 24.849, 10641.757, 220.463, 52649.525 20/06/23,16:32:41,16,11,1, 11.8,1,1, 24.849, 10641.725, 220.462, 52649.568 20/06/23,16:32:41,17,11,1, 11.8,1,1, 24.849, 10641.704, 220.429, 52649.489 20/06/23,16:32:41,18,11,1, 11.8,1,1, 24.849, 10641.752, 220.486, 52649.498 20/06/23,16:32:41,19,11,1, 11.8,1,1, 24.849, 10641.722, 220.467, 52649.467 20/06/23,16:32:42,00,11,1, 11.8,1,1, 24.848, 10641.724, 220.412, 52649.399 20/06/23,16:32:42,01,11,1, 11.8,1,1, 24.848, 10641.740, 220.448, 52649.389 20/06/23,16:32:42,02,11,1, 11.8,1,1, 24.848, 10641.721, 220.408, 52649.391 20/06/23,16:32:42,03,11,1, 11.8,1,1, 24.848, 10641.727, 220.440, 52649.472 20/06/23,16:32:42,04,11,1, 11.8,1,1, 24.848, 10641.746, 220.465, 52649.535 20/06/23,16:32:42,05,11,1, 11.8,1,1, 24.848, 10641.727, 220.465, 52649.573 20/06/23,16:32:42,06,11,1, 11.8,1,1, 24.848, 10641.693, 220.445, 52649.511 20/06/23,16:32:42,07,11,1, 11.8,1,1, 24.848, 10641.756, 220.443, 52649.459 20/06/23,16:32:42,08,11,1, 11.8,1,1, 24.848, 10641.724, 220.442, 52649.395 20/06/23,16:32:42,09,11,1, 11.8,1,1, 24.848, 10641.729, 220.445, 52649.396 20/06/23,16:32:42,10,11,1, 11.8,1,1, 24.848, 10641.709, 220.414, 52649.391 20/06/23,16:32:42,11,11,1, 11.8,1,1, 24.848, 10641.737, 220.424, 52649.451 20/06/23,16:32:42,12,11,1, 11.8,1,1, 24.848, 10641.758, 220.482, 52649.495 20/06/23,16:32:42,13,11,1, 11.8,1,1, 24.848, 10641.716, 220.439, 52649.522 20/06/23,16:32:42,14,11,1, 11.8,1,1, 24.848, 10641.735, 220.453, 52649.566 20/06/23,16:32:42,15,11,1, 11.8,1,1, 24.848, 10641.736, 220.442, 52649.496 20/06/23,16:32:42,16,11,1, 11.8,1,1, 24.848, 10641.744, 220.452, 52649.480 20/06/23,16:32:42,17,11,1, 11.8,1,1, 24.848, 10641.732, 220.457, 52649.441 20/06/23,16:32:42,18,11,1, 11.8,1,1, 24.848, 10641.733, 220.417, 52649.412 20/06/23,16:32:42,19,11,1, 11.8,1,1, 24.848, 10641.732, 220.412, 52649.399 20/06/23,16:32:43,00,10,1, 11.8,1,1, 24.848, 10641.716, 220.469, 52649.560 20/06/23,16:32:43,01,10,1, 11.8,1,1, 24.848, 10641.711, 220.465, 52649.516 20/06/23,16:32:43,02,10,1, 11.8,1,1, 24.848, 10641.718, 220.452, 52649.528 20/06/23,16:32:43,03,10,1, 11.8,1,1, 24.848, 10641.733, 220.439, 52649.526 20/06/23,16:32:43,04,10,1, 11.8,1,1, 24.848, 10641.701, 220.471, 52649.501 20/06/23,16:32:43,05,10,1, 11.8,1,1, 24.848, 10641.711, 220.464, 52649.492 20/06/23,16:32:43,06,10,1, 11.8,1,1, 24.848, 10641.731, 220.412, 52649.374 20/06/23,16:32:43,07,10,1, 11.8,1,1, 24.848, 10641.735, 220.443, 52649.352 20/06/23,16:32:43,08,10,1, 11.8,1,1, 24.848, 10641.710, 220.438, 52649.389 20/06/23,16:32:43,09,10,1, 11.8,1,1, 24.848, 10641.746, 220.454, 52649.454 20/06/23,16:32:43,10,10,1, 11.8,1,1, 24.848, 10641.728, 220.429, 52649.480 20/06/23,16:32:43,11,10,1, 11.8,1,1, 24.848, 10641.725, 220.421, 52649.533 20/06/23,16:32:43,12,10,1, 11.8,1,1, 24.848, 10641.726, 220.426, 52649.545 20/06/23,16:32:43,13,10,1, 11.8,1,1, 24.848, 10641.721, 220.389, 52649.473 20/06/23,16:32:43,14,10,1, 11.8,1,1, 24.848, 10641.710, 220.396, 52649.388 20/06/23,16:32:43,15,10,1, 11.8,1,1, 24.848, 10641.737, 220.408, 52649.388 20/06/23,16:32:43,16,10,1, 11.8,1,1, 24.848, 10641.713, 220.411, 52649.334 20/06/23,16:32:43,17,10,1, 11.8,1,1, 24.848, 10641.689, 220.431, 52649.412 20/06/23,16:32:43,18,10,1, 11.8,1,1, 24.848, 10641.724, 220.421, 52649.465 20/06/23,16:32:43,19,10,1, 11.8,1,1, 24.848, 10641.721, 220.469, 52649.560 20/06/23,16:32:44,00,10,1, 11.9,1,1, 24.852, 10641.724, 220.458, 52649.494 20/06/23,16:32:44,01,10,1, 11.9,1,1, 24.852, 10641.729, 220.439, 52649.567 20/06/23,16:32:44,02,10,1, 11.9,1,1, 24.852, 10641.700, 220.444, 52649.477 20/06/23,16:32:44,03,10,1, 11.9,1,1, 24.852, 10641.721, 220.443, 52649.381 20/06/23,16:32:44,04,10,1, 11.9,1,1, 24.852, 10641.749, 220.414, 52649.397 20/06/23,16:32:44,05,10,1, 11.9,1,1, 24.852, 10641.703, 220.434, 52649.384 20/06/23,16:32:44,06,10,1, 11.9,1,1, 24.852, 10641.728, 220.446, 52649.451 20/06/23,16:32:44,07,10,1, 11.9,1,1, 24.852, 10641.721, 220.459, 52649.503 20/06/23,16:32:44,08,10,1, 11.9,1,1, 24.852, 10641.706, 220.440, 52649.541 20/06/23,16:32:44,09,10,1, 11.9,1,1, 24.852, 10641.713, 220.437, 52649.549 20/06/23,16:32:44,10,10,1, 11.9,1,1, 24.852, 10641.715, 220.455, 52649.557 20/06/23,16:32:44,11,10,1, 11.9,1,1, 24.852, 10641.719, 220.426, 52649.470 20/06/23,16:32:44,12,10,1, 11.9,1,1, 24.852, 10641.716, 220.422, 52649.469 20/06/23,16:32:44,13,10,1, 11.9,1,1, 24.852, 10641.708, 220.447, 52649.346 20/06/23,16:32:44,14,10,1, 11.9,1,1, 24.852, 10641.724, 220.415, 52649.396 20/06/23,16:32:44,15,10,1, 11.9,1,1, 24.852, 10641.705, 220.422, 52649.485 20/06/23,16:32:44,16,10,1, 11.9,1,1, 24.852, 10641.723, 220.442, 52649.510 20/06/23,16:32:44,17,10,1, 11.9,1,1, 24.852, 10641.731, 220.445, 52649.581 20/06/23,16:32:44,18,10,1, 11.9,1,1, 24.852, 10641.708, 220.452, 52649.587 20/06/23,16:32:44,19,10,1, 11.9,1,1, 24.852, 10641.730, 220.458, 52649.494 20/06/23,16:32:45,00,10,1, 11.9,1,1, 24.853, 10641.690, 220.434, 52649.327 20/06/23,16:32:45,01,10,1, 11.9,1,1, 24.853, 10641.719, 220.426, 52649.424 20/06/23,16:32:45,02,10,1, 11.9,1,1, 24.853, 10641.709, 220.425, 52649.379 20/06/23,16:32:45,03,10,1, 11.9,1,1, 24.853, 10641.729, 220.399, 52649.359 20/06/23,16:32:45,04,10,1, 11.9,1,1, 24.853, 10641.721, 220.462, 52649.499 20/06/23,16:32:45,05,10,1, 11.9,1,1, 24.853, 10641.702, 220.443, 52649.542 20/06/23,16:32:45,06,10,1, 11.9,1,1, 24.853, 10641.694, 220.449, 52649.553 20/06/23,16:32:45,07,10,1, 11.9,1,1, 24.853, 10641.703, 220.408, 52649.517 20/06/23,16:32:45,08,10,1, 11.9,1,1, 24.853, 10641.686, 220.426, 52649.478 20/06/23,16:32:45,09,10,1, 11.9,1,1, 24.853, 10641.724, 220.409, 52649.438 20/06/23,16:32:45,10,10,1, 11.9,1,1, 24.853, 10641.698, 220.439, 52649.377 20/06/23,16:32:45,11,10,1, 11.9,1,1, 24.853, 10641.678, 220.427, 52649.368 20/06/23,16:32:45,12,10,1, 11.9,1,1, 24.853, 10641.719, 220.449, 52649.406 20/06/23,16:32:45,13,10,1, 11.9,1,1, 24.853, 10641.692, 220.462, 52649.493 20/06/23,16:32:45,14,10,1, 11.9,1,1, 24.853, 10641.682, 220.444, 52649.520 20/06/23,16:32:45,15,10,1, 11.9,1,1, 24.853, 10641.727, 220.431, 52649.505 20/06/23,16:32:45,16,10,1, 11.9,1,1, 24.853, 10641.703, 220.447, 52649.485 20/06/23,16:32:45,17,10,1, 11.9,1,1, 24.853, 10641.678, 220.455, 52649.460 20/06/23,16:32:45,18,10,1, 11.9,1,1, 24.853, 10641.727, 220.425, 52649.390 20/06/23,16:32:45,19,10,1, 11.9,1,1, 24.853, 10641.694, 220.434, 52649.327 20/06/23,16:32:46,00,09,1, 11.9,1,1, 24.847, 10641.682, 220.449, 52649.440 20/06/23,16:32:46,01,09,1, 11.9,1,1, 24.847, 10641.696, 220.470, 52649.468 20/06/23,16:32:46,02,09,1, 11.9,1,1, 24.847, 10641.685, 220.455, 52649.463 20/06/23,16:32:46,03,09,1, 11.9,1,1, 24.847, 10641.675, 220.436, 52649.540 20/06/23,16:32:46,04,09,1, 11.9,1,1, 24.847, 10641.684, 220.433, 52649.539 20/06/23,16:32:46,05,09,1, 11.9,1,1, 24.847, 10641.689, 220.452, 52649.482 20/06/23,16:32:46,06,09,1, 11.9,1,1, 24.847, 10641.688, 220.460, 52649.416 20/06/23,16:32:46,07,09,1, 11.9,1,1, 24.847, 10641.715, 220.448, 52649.372 20/06/23,16:32:46,08,09,1, 11.9,1,1, 24.847, 10641.717, 220.438, 52649.353 20/06/23,16:32:46,09,09,1, 11.9,1,1, 24.847, 10641.693, 220.458, 52649.364 20/06/23,16:32:46,10,09,1, 11.9,1,1, 24.847, 10641.701, 220.460, 52649.435 20/06/23,16:32:46,11,09,1, 11.9,1,1, 24.847, 10641.715, 220.449, 52649.458 20/06/23,16:32:46,12,09,1, 11.9,1,1, 24.847, 10641.691, 220.479, 52649.533 20/06/23,16:32:46,13,09,1, 11.9,1,1, 24.847, 10641.715, 220.443, 52649.503 20/06/23,16:32:46,14,09,1, 11.9,1,1, 24.847, 10641.682, 220.452, 52649.459 20/06/23,16:32:46,15,09,1, 11.9,1,1, 24.847, 10641.679, 220.436, 52649.422 20/06/23,16:32:46,16,09,1, 11.9,1,1, 24.847, 10641.688, 220.443, 52649.341 20/06/23,16:32:46,17,09,1, 11.9,1,1, 24.847, 10641.723, 220.447, 52649.397 20/06/23,16:32:46,18,09,1, 11.9,1,1, 24.847, 10641.710, 220.445, 52649.418 20/06/23,16:32:46,19,09,1, 11.9,1,1, 24.847, 10641.689, 220.449, 52649.440 20/06/23,16:32:47,00,10,1, 11.9,1,1, 24.847, 10641.716, 220.500, 52649.508 20/06/23,16:32:47,01,10,1, 11.9,1,1, 24.847, 10641.664, 220.442, 52649.549 20/06/23,16:32:47,02,10,1, 11.9,1,1, 24.847, 10641.691, 220.459, 52649.545 20/06/23,16:32:47,03,10,1, 11.9,1,1, 24.847, 10641.684, 220.451, 52649.490 20/06/23,16:32:47,04,10,1, 11.9,1,1, 24.847, 10641.692, 220.449, 52649.429 20/06/23,16:32:47,05,10,1, 11.9,1,1, 24.847, 10641.684, 220.425, 52649.379 20/06/23,16:32:47,06,10,1, 11.9,1,1, 24.847, 10641.712, 220.484, 52649.396 20/06/23,16:32:47,07,10,1, 11.9,1,1, 24.847, 10641.714, 220.458, 52649.470 20/06/23,16:32:47,08,10,1, 11.9,1,1, 24.847, 10641.669, 220.463, 52649.527 20/06/23,16:32:47,09,10,1, 11.9,1,1, 24.847, 10641.698, 220.458, 52649.579 20/06/23,16:32:47,10,10,1, 11.9,1,1, 24.847, 10641.701, 220.476, 52649.570 20/06/23,16:32:47,11,10,1, 11.9,1,1, 24.847, 10641.666, 220.435, 52649.573 20/06/23,16:32:47,12,10,1, 11.9,1,1, 24.847, 10641.689, 220.436, 52649.450 20/06/23,16:32:47,13,10,1, 11.9,1,1, 24.847, 10641.653, 220.447, 52649.369 20/06/23,16:32:47,14,10,1, 11.9,1,1, 24.847, 10641.690, 220.430, 52649.390 20/06/23,16:32:47,15,10,1, 11.9,1,1, 24.847, 10641.671, 220.438, 52649.346 20/06/23,16:32:47,16,10,1, 11.9,1,1, 24.847, 10641.698, 220.433, 52649.235 20/06/23,16:32:47,17,10,1, 11.9,1,1, 24.847, 10641.697, 220.432, 52649.428 20/06/23,16:32:47,18,10,1, 11.9,1,1, 24.847, 10641.695, 220.457, 52649.504 20/06/23,16:32:47,19,10,1, 11.9,1,1, 24.847, 10641.719, 220.500, 52649.508 20/06/23,16:32:48,00,10,1, 11.9,1,1, 24.848, 10641.665, 220.451, 52649.484 20/06/23,16:32:48,01,10,1, 11.9,1,1, 24.848, 10641.701, 220.442, 52649.482 20/06/23,16:32:48,02,10,1, 11.9,1,1, 24.848, 10641.679, 220.444, 52649.376 20/06/23,16:32:48,03,10,1, 11.9,1,1, 24.848, 10641.664, 220.435, 52649.399 20/06/23,16:32:48,04,10,1, 11.9,1,1, 24.848, 10641.695, 220.429, 52649.443 20/06/23,16:32:48,05,10,1, 11.9,1,1, 24.848, 10641.672, 220.436, 52649.438 20/06/23,16:32:48,06,10,1, 11.9,1,1, 24.848, 10641.660, 220.426, 52649.530 20/06/23,16:32:48,07,10,1, 11.9,1,1, 24.848, 10641.660, 220.453, 52649.529 20/06/23,16:32:48,08,10,1, 11.9,1,1, 24.848, 10641.654, 220.466, 52649.546 20/06/23,16:32:48,09,10,1, 11.9,1,1, 24.848, 10641.666, 220.461, 52649.531 20/06/23,16:32:48,10,10,1, 11.9,1,1, 24.848, 10641.684, 220.464, 52649.455 20/06/23,16:32:48,11,10,1, 11.9,1,1, 24.848, 10641.671, 220.475, 52649.441 20/06/23,16:32:48,12,10,1, 11.9,1,1, 24.848, 10641.669, 220.447, 52649.419 20/06/23,16:32:48,13,10,1, 11.9,1,1, 24.848, 10641.652, 220.445, 52649.424 20/06/23,16:32:48,14,10,1, 11.9,1,1, 24.848, 10641.656, 220.441, 52649.505 20/06/23,16:32:48,15,10,1, 11.9,1,1, 24.848, 10641.690, 220.473, 52649.554 20/06/23,16:32:48,16,10,1, 11.9,1,1, 24.848, 10641.713, 220.450, 52649.567 20/06/23,16:32:48,17,10,1, 11.9,1,1, 24.848, 10641.693, 220.450, 52649.536 20/06/23,16:32:48,18,10,1, 11.9,1,1, 24.848, 10641.700, 220.450, 52649.493 20/06/23,16:32:48,19,10,1, 11.9,1,1, 24.848, 10641.668, 220.451, 52649.484 20/06/23,16:32:49,00,11,1, 11.9,1,1, 24.851, 10641.665, 220.458, 52649.397 20/06/23,16:32:49,01,11,1, 11.9,1,1, 24.851, 10641.653, 220.446, 52649.445 20/06/23,16:32:49,02,11,1, 11.9,1,1, 24.851, 10641.683, 220.438, 52649.448 20/06/23,16:32:49,03,11,1, 11.9,1,1, 24.851, 10641.702, 220.421, 52649.477 20/06/23,16:32:49,04,11,1, 11.9,1,1, 24.851, 10641.708, 220.440, 52649.524 20/06/23,16:32:49,05,11,1, 11.9,1,1, 24.851, 10641.669, 220.436, 52649.560 20/06/23,16:32:49,06,11,1, 11.9,1,1, 24.851, 10641.672, 220.452, 52649.567 20/06/23,16:32:49,07,11,1, 11.9,1,1, 24.851, 10641.672, 220.452, 52649.533 20/06/23,16:32:49,08,11,1, 11.9,1,1, 24.851, 10641.664, 220.449, 52649.437 20/06/23,16:32:49,09,11,1, 11.9,1,1, 24.851, 10641.673, 220.467, 52649.414 20/06/23,16:32:49,10,11,1, 11.9,1,1, 24.851, 10641.675, 220.435, 52649.377 20/06/23,16:32:49,11,11,1, 11.9,1,1, 24.851, 10641.675, 220.461, 52649.429 20/06/23,16:32:49,12,11,1, 11.9,1,1, 24.851, 10641.684, 220.468, 52649.483 20/06/23,16:32:49,13,11,1, 11.9,1,1, 24.851, 10641.674, 220.474, 52649.539 20/06/23,16:32:49,14,11,1, 11.9,1,1, 24.851, 10641.674, 220.468, 52649.502 20/06/23,16:32:49,15,11,1, 11.9,1,1, 24.851, 10641.657, 220.466, 52649.533 20/06/23,16:32:49,16,11,1, 11.9,1,1, 24.851, 10641.665, 220.465, 52649.448 20/06/23,16:32:49,17,11,1, 11.9,1,1, 24.851, 10641.658, 220.447, 52649.413 20/06/23,16:32:49,18,11,1, 11.9,1,1, 24.851, 10641.673, 220.461, 52649.408 20/06/23,16:32:49,19,11,1, 11.9,1,1, 24.851, 10641.671, 220.458, 52649.397 20/06/23,16:32:50,00,10,1, 11.9,1,1, 24.846, 10641.657, 220.481, 52649.523 20/06/23,16:32:50,01,10,1, 11.9,1,1, 24.846, 10641.687, 220.460, 52649.501 20/06/23,16:32:50,02,10,1, 11.9,1,1, 24.846, 10641.688, 220.469, 52649.510 20/06/23,16:32:50,03,10,1, 11.9,1,1, 24.846, 10641.647, 220.457, 52649.543 20/06/23,16:32:50,04,10,1, 11.9,1,1, 24.846, 10641.659, 220.467, 52649.552 20/06/23,16:32:50,05,10,1, 11.9,1,1, 24.846, 10641.671, 220.465, 52649.456 20/06/23,16:32:50,06,10,1, 11.9,1,1, 24.846, 10641.649, 220.471, 52649.401 20/06/23,16:32:50,07,10,1, 11.9,1,1, 24.846, 10641.686, 220.437, 52649.400 20/06/23,16:32:50,08,10,1, 11.9,1,1, 24.846, 10641.682, 220.451, 52649.387 20/06/23,16:32:50,09,10,1, 11.9,1,1, 24.846, 10641.655, 220.428, 52649.446 20/06/23,16:32:50,10,10,1, 11.9,1,1, 24.846, 10641.687, 220.450, 52649.480 20/06/23,16:32:50,11,10,1, 11.9,1,1, 24.846, 10641.681, 220.483, 52649.542 20/06/23,16:32:50,12,10,1, 11.9,1,1, 24.846, 10641.660, 220.455, 52649.529 20/06/23,16:32:50,13,10,1, 11.9,1,1, 24.846, 10641.660, 220.501, 52649.534 20/06/23,16:32:50,14,10,1, 11.9,1,1, 24.846, 10641.658, 220.490, 52649.477 20/06/23,16:32:50,15,10,1, 11.9,1,1, 24.846, 10641.686, 220.493, 52649.486 20/06/23,16:32:50,16,10,1, 11.9,1,1, 24.846, 10641.684, 220.483, 52649.436 20/06/23,16:32:50,17,10,1, 11.9,1,1, 24.846, 10641.662, 220.460, 52649.395 20/06/23,16:32:50,18,10,1, 11.9,1,1, 24.846, 10641.676, 220.464, 52649.474 20/06/23,16:32:50,19,10,1, 11.9,1,1, 24.846, 10641.659, 220.481, 52649.523 20/06/23,16:32:51,00,10,1, 11.9,1,1, 24.847, 10641.657, 220.471, 52649.561 20/06/23,16:32:51,01,10,1, 11.9,1,1, 24.847, 10641.658, 220.502, 52649.529 20/06/23,16:32:51,02,10,1, 11.9,1,1, 24.847, 10641.639, 220.452, 52649.523 20/06/23,16:32:51,03,10,1, 11.9,1,1, 24.847, 10641.662, 220.454, 52649.447 20/06/23,16:32:51,04,10,1, 11.9,1,1, 24.847, 10641.643, 220.449, 52649.394 20/06/23,16:32:51,05,10,1, 11.9,1,1, 24.847, 10641.649, 220.466, 52649.409 20/06/23,16:32:51,06,10,1, 11.9,1,1, 24.847, 10641.683, 220.448, 52649.470 20/06/23,16:32:51,07,10,1, 11.9,1,1, 24.847, 10641.654, 220.463, 52649.468 20/06/23,16:32:51,08,10,1, 11.9,1,1, 24.847, 10641.683, 220.470, 52649.538 20/06/23,16:32:51,09,10,1, 11.9,1,1, 24.847, 10641.673, 220.489, 52649.586 20/06/23,16:32:51,10,10,1, 11.9,1,1, 24.847, 10641.671, 220.476, 52649.552 20/06/23,16:32:51,11,10,1, 11.9,1,1, 24.847, 10641.666, 220.440, 52649.494 20/06/23,16:32:51,12,10,1, 11.9,1,1, 24.847, 10641.650, 220.465, 52649.431 20/06/23,16:32:51,13,10,1, 11.9,1,1, 24.847, 10641.676, 220.468, 52649.391 20/06/23,16:32:51,14,10,1, 11.9,1,1, 24.847, 10641.669, 220.457, 52649.398 20/06/23,16:32:51,15,10,1, 11.9,1,1, 24.847, 10641.649, 220.483, 52649.448 20/06/23,16:32:51,16,10,1, 11.9,1,1, 24.847, 10641.696, 220.460, 52649.514 20/06/23,16:32:51,17,10,1, 11.9,1,1, 24.847, 10641.695, 220.464, 52649.507 20/06/23,16:32:51,18,10,1, 11.9,1,1, 24.847, 10641.675, 220.475, 52649.558 20/06/23,16:32:51,19,10,1, 11.9,1,1, 24.847, 10641.664, 220.471, 52649.561 20/06/23,16:32:52,00,10,1, 11.9,1,1, 24.847, 10641.665, 220.491, 52649.395 20/06/23,16:32:52,01,10,1, 11.9,1,1, 24.847, 10641.666, 220.460, 52649.443 20/06/23,16:32:52,02,10,1, 11.9,1,1, 24.847, 10641.663, 220.482, 52649.420 20/06/23,16:32:52,03,10,1, 11.9,1,1, 24.847, 10641.659, 220.446, 52649.376 20/06/23,16:32:52,04,10,1, 11.9,1,1, 24.847, 10641.672, 220.472, 52649.447 20/06/23,16:32:52,05,10,1, 11.9,1,1, 24.847, 10641.658, 220.502, 52649.528 20/06/23,16:32:52,06,10,1, 11.9,1,1, 24.847, 10641.630, 220.493, 52649.535 20/06/23,16:32:52,07,10,1, 11.9,1,1, 24.847, 10641.668, 220.528, 52649.572 20/06/23,16:32:52,08,10,1, 11.9,1,1, 24.847, 10641.633, 220.481, 52649.494 20/06/23,16:32:52,09,10,1, 11.9,1,1, 24.847, 10641.664, 220.478, 52649.481 20/06/23,16:32:52,10,10,1, 11.9,1,1, 24.847, 10641.663, 220.482, 52649.432 20/06/23,16:32:52,11,10,1, 11.9,1,1, 24.847, 10641.671, 220.487, 52649.396 20/06/23,16:32:52,12,10,1, 11.9,1,1, 24.847, 10641.658, 220.468, 52649.438 20/06/23,16:32:52,13,10,1, 11.9,1,1, 24.847, 10641.656, 220.490, 52649.455 20/06/23,16:32:52,14,10,1, 11.9,1,1, 24.847, 10641.667, 220.470, 52649.507 20/06/23,16:32:52,15,10,1, 11.9,1,1, 24.847, 10641.694, 220.514, 52649.562 20/06/23,16:32:52,16,10,1, 11.9,1,1, 24.847, 10641.658, 220.495, 52649.574 20/06/23,16:32:52,17,10,1, 11.9,1,1, 24.847, 10641.684, 220.486, 52649.500 20/06/23,16:32:52,18,10,1, 11.9,1,1, 24.847, 10641.648, 220.478, 52649.442 20/06/23,16:32:52,19,10,1, 11.9,1,1, 24.847, 10641.668, 220.491, 52649.395 20/06/23,16:32:53,00,10,1, 11.9,1,1, 24.847, 10641.640, 220.499, 52649.448 20/06/23,16:32:53,01,10,1, 11.9,1,1, 24.847, 10641.665, 220.483, 52649.450 20/06/23,16:32:53,02,10,1, 11.9,1,1, 24.847, 10641.686, 220.499, 52649.493 20/06/23,16:32:53,03,10,1, 11.9,1,1, 24.847, 10641.659, 220.508, 52649.521 20/06/23,16:32:53,04,10,1, 11.9,1,1, 24.847, 10641.664, 220.533, 52649.563 20/06/23,16:32:53,05,10,1, 11.9,1,1, 24.847, 10641.644, 220.488, 52649.571 20/06/23,16:32:53,06,10,1, 11.9,1,1, 24.847, 10641.684, 220.510, 52649.523 20/06/23,16:32:53,07,10,1, 11.9,1,1, 24.847, 10641.688, 220.511, 52649.429 20/06/23,16:32:53,08,10,1, 11.9,1,1, 24.847, 10641.678, 220.492, 52649.404 20/06/23,16:32:53,09,10,1, 11.9,1,1, 24.847, 10641.665, 220.499, 52649.418 20/06/23,16:32:53,10,10,1, 11.9,1,1, 24.847, 10641.682, 220.502, 52649.424 20/06/23,16:32:53,11,10,1, 11.9,1,1, 24.847, 10641.671, 220.511, 52649.519 20/06/23,16:32:53,12,10,1, 11.9,1,1, 24.847, 10641.673, 220.530, 52649.569 20/06/23,16:32:53,13,10,1, 11.9,1,1, 24.847, 10641.658, 220.521, 52649.584 20/06/23,16:32:53,14,10,1, 11.9,1,1, 24.847, 10641.667, 220.517, 52649.560 20/06/23,16:32:53,15,10,1, 11.9,1,1, 24.847, 10641.666, 220.465, 52649.521 20/06/23,16:32:53,16,10,1, 11.9,1,1, 24.847, 10641.654, 220.491, 52649.399 20/06/23,16:32:53,17,10,1, 11.9,1,1, 24.847, 10641.658, 220.478, 52649.381 20/06/23,16:32:53,18,10,1, 11.9,1,1, 24.847, 10641.661, 220.492, 52649.397 20/06/23,16:32:53,19,10,1, 11.9,1,1, 24.847, 10641.648, 220.499, 52649.448 20/06/23,16:32:54,00,09,1, 11.9,1,1, 24.849, 10641.649, 220.500, 52649.597 20/06/23,16:32:54,01,09,1, 11.9,1,1, 24.849, 10641.666, 220.500, 52649.531 20/06/23,16:32:54,02,09,1, 11.9,1,1, 24.849, 10641.650, 220.525, 52649.557 20/06/23,16:32:54,03,09,1, 11.9,1,1, 24.849, 10641.627, 220.505, 52649.559 20/06/23,16:32:54,04,09,1, 11.9,1,1, 24.849, 10641.643, 220.477, 52649.515 20/06/23,16:32:54,05,09,1, 11.9,1,1, 24.849, 10641.651, 220.505, 52649.447 20/06/23,16:32:54,06,09,1, 11.9,1,1, 24.849, 10641.657, 220.495, 52649.477 20/06/23,16:32:54,07,09,1, 11.9,1,1, 24.849, 10641.671, 220.477, 52649.420 20/06/23,16:32:54,08,09,1, 11.9,1,1, 24.849, 10641.628, 220.498, 52649.440 20/06/23,16:32:54,09,09,1, 11.9,1,1, 24.849, 10641.639, 220.482, 52649.523 20/06/23,16:32:54,10,09,1, 11.9,1,1, 24.849, 10641.646, 220.529, 52649.595 20/06/23,16:32:54,11,09,1, 11.9,1,1, 24.849, 10641.641, 220.519, 52649.609 20/06/23,16:32:54,12,09,1, 11.9,1,1, 24.849, 10641.627, 220.485, 52649.547 20/06/23,16:32:54,13,09,1, 11.9,1,1, 24.849, 10641.638, 220.518, 52649.517 20/06/23,16:32:54,14,09,1, 11.9,1,1, 24.849, 10641.652, 220.500, 52649.446 20/06/23,16:32:54,15,09,1, 11.9,1,1, 24.849, 10641.648, 220.479, 52649.450 20/06/23,16:32:54,16,09,1, 11.9,1,1, 24.849, 10641.649, 220.503, 52649.472 20/06/23,16:32:54,17,09,1, 11.9,1,1, 24.849, 10641.668, 220.513, 52649.449 20/06/23,16:32:54,18,09,1, 11.9,1,1, 24.849, 10641.644, 220.501, 52649.548 20/06/23,16:32:54,19,09,1, 11.9,1,1, 24.849, 10641.649, 220.500, 52649.597 20/06/23,16:32:55,00,09,1, 11.9,1,1, 24.850, 10641.649, 220.514, 52649.598 20/06/23,16:32:55,01,09,1, 11.9,1,1, 24.850, 10641.608, 220.478, 52649.534 20/06/23,16:32:55,02,09,1, 11.9,1,1, 24.850, 10641.670, 220.499, 52649.538 20/06/23,16:32:55,03,09,1, 11.9,1,1, 24.850, 10641.634, 220.501, 52649.446 20/06/23,16:32:55,04,09,1, 11.9,1,1, 24.850, 10641.660, 220.479, 52649.437 20/06/23,16:32:55,05,09,1, 11.9,1,1, 24.850, 10641.633, 220.487, 52649.438 20/06/23,16:32:55,06,09,1, 11.9,1,1, 24.850, 10641.657, 220.509, 52649.484 20/06/23,16:32:55,07,09,1, 11.9,1,1, 24.850, 10641.624, 220.505, 52649.540 20/06/23,16:32:55,08,09,1, 11.9,1,1, 24.850, 10641.622, 220.501, 52649.617 20/06/23,16:32:55,09,09,1, 11.9,1,1, 24.850, 10641.623, 220.486, 52649.619 20/06/23,16:32:55,10,09,1, 11.9,1,1, 24.850, 10641.650, 220.513, 52649.597 20/06/23,16:32:55,11,09,1, 11.9,1,1, 24.850, 10641.643, 220.495, 52649.513 20/06/23,16:32:55,12,09,1, 11.9,1,1, 24.850, 10641.624, 220.525, 52649.497 20/06/23,16:32:55,13,09,1, 11.9,1,1, 24.850, 10641.643, 220.514, 52649.487 20/06/23,16:32:55,14,09,1, 11.9,1,1, 24.850, 10641.644, 220.488, 52649.495 20/06/23,16:32:55,15,09,1, 11.9,1,1, 24.850, 10641.632, 220.498, 52649.524 20/06/23,16:32:55,16,09,1, 11.9,1,1, 24.850, 10641.639, 220.488, 52649.537 20/06/23,16:32:55,17,09,1, 11.9,1,1, 24.850, 10641.639, 220.527, 52649.621 20/06/23,16:32:55,18,09,1, 11.9,1,1, 24.850, 10641.633, 220.504, 52649.621 20/06/23,16:32:55,19,09,1, 11.9,1,1, 24.850, 10641.655, 220.514, 52649.598 20/06/23,16:32:56,00,09,1, 11.9,1,1, 24.844, 10641.615, 220.510, 52649.438 20/06/23,16:32:56,01,09,1, 11.9,1,1, 24.844, 10641.641, 220.505, 52649.391 20/06/23,16:32:56,02,09,1, 11.9,1,1, 24.844, 10641.657, 220.532, 52649.484 20/06/23,16:32:56,03,09,1, 11.9,1,1, 24.844, 10641.639, 220.495, 52649.497 20/06/23,16:32:56,04,09,1, 11.9,1,1, 24.844, 10641.633, 220.502, 52649.543 20/06/23,16:32:56,05,09,1, 11.9,1,1, 24.844, 10641.640, 220.528, 52649.596 20/06/23,16:32:56,06,09,1, 11.9,1,1, 24.844, 10641.631, 220.511, 52649.565 20/06/23,16:32:56,07,09,1, 11.9,1,1, 24.844, 10641.644, 220.500, 52649.630 20/06/23,16:32:56,08,09,1, 11.9,1,1, 24.844, 10641.644, 220.532, 52649.522 20/06/23,16:32:56,09,09,1, 11.9,1,1, 24.844, 10641.620, 220.507, 52649.471 20/06/23,16:32:56,10,09,1, 11.9,1,1, 24.844, 10641.602, 220.490, 52649.427 20/06/23,16:32:56,11,09,1, 11.9,1,1, 24.844, 10641.619, 220.495, 52649.397 20/06/23,16:32:56,12,09,1, 11.9,1,1, 24.844, 10641.634, 220.507, 52649.472 20/06/23,16:32:56,13,09,1, 11.9,1,1, 24.844, 10641.638, 220.511, 52649.540 20/06/23,16:32:56,14,09,1, 11.9,1,1, 24.844, 10641.668, 220.526, 52649.560 20/06/23,16:32:56,15,09,1, 11.9,1,1, 24.844, 10641.639, 220.516, 52649.576 20/06/23,16:32:56,16,09,1, 11.9,1,1, 24.844, 10641.646, 220.524, 52649.565 20/06/23,16:32:56,17,09,1, 11.9,1,1, 24.844, 10641.628, 220.512, 52649.491 20/06/23,16:32:56,18,09,1, 11.9,1,1, 24.844, 10641.603, 220.525, 52649.468 20/06/23,16:32:56,19,09,1, 11.9,1,1, 24.844, 10641.621, 220.510, 52649.438 20/06/23,16:32:57,00,09,1, 11.8,1,1, 24.845, 10641.615, 220.527, 52649.512 20/06/23,16:32:57,01,09,1, 11.8,1,1, 24.845, 10641.637, 220.484, 52649.490 20/06/23,16:32:57,02,09,1, 11.8,1,1, 24.845, 10641.639, 220.517, 52649.539 20/06/23,16:32:57,03,09,1, 11.8,1,1, 24.845, 10641.620, 220.485, 52649.557 20/06/23,16:32:57,04,09,1, 11.8,1,1, 24.845, 10641.610, 220.534, 52649.568 20/06/23,16:32:57,05,09,1, 11.8,1,1, 24.845, 10641.614, 220.524, 52649.572 20/06/23,16:32:57,06,09,1, 11.8,1,1, 24.845, 10641.639, 220.505, 52649.505 20/06/23,16:32:57,07,09,1, 11.8,1,1, 24.845, 10641.638, 220.504, 52649.407 20/06/23,16:32:57,08,09,1, 11.8,1,1, 24.845, 10641.626, 220.494, 52649.430 20/06/23,16:32:57,09,09,1, 11.8,1,1, 24.845, 10641.649, 220.520, 52649.436 20/06/23,16:32:57,10,09,1, 11.8,1,1, 24.845, 10641.642, 220.495, 52649.468 20/06/23,16:32:57,11,09,1, 11.8,1,1, 24.845, 10641.625, 220.518, 52649.555 20/06/23,16:32:57,12,09,1, 11.8,1,1, 24.845, 10641.633, 220.503, 52649.556 20/06/23,16:32:57,13,09,1, 11.8,1,1, 24.845, 10641.631, 220.505, 52649.598 20/06/23,16:32:57,14,09,1, 11.8,1,1, 24.845, 10641.616, 220.506, 52649.527 20/06/23,16:32:57,15,09,1, 11.8,1,1, 24.845, 10641.635, 220.522, 52649.491 20/06/23,16:32:57,16,09,1, 11.8,1,1, 24.845, 10641.625, 220.498, 52649.444 20/06/23,16:32:57,17,09,1, 11.8,1,1, 24.845, 10641.625, 220.491, 52649.406 20/06/23,16:32:57,18,09,1, 11.8,1,1, 24.845, 10641.634, 220.528, 52649.452 20/06/23,16:32:57,19,09,1, 11.8,1,1, 24.845, 10641.621, 220.527, 52649.512 20/06/23,16:32:58,00,09,1, 11.9,1,1, 24.845, 10641.640, 220.521, 52649.596 20/06/23,16:32:58,01,09,1, 11.9,1,1, 24.845, 10641.625, 220.515, 52649.597 20/06/23,16:32:58,02,09,1, 11.9,1,1, 24.845, 10641.638, 220.521, 52649.610 20/06/23,16:32:58,03,09,1, 11.9,1,1, 24.845, 10641.626, 220.486, 52649.527 20/06/23,16:32:58,04,09,1, 11.9,1,1, 24.845, 10641.625, 220.484, 52649.436 20/06/23,16:32:58,05,09,1, 11.9,1,1, 24.845, 10641.622, 220.486, 52649.407 20/06/23,16:32:58,06,09,1, 11.9,1,1, 24.845, 10641.614, 220.487, 52649.457 20/06/23,16:32:58,07,09,1, 11.9,1,1, 24.845, 10641.647, 220.517, 52649.499 20/06/23,16:32:58,08,09,1, 11.9,1,1, 24.845, 10641.642, 220.506, 52649.548 20/06/23,16:32:58,09,09,1, 11.9,1,1, 24.845, 10641.626, 220.544, 52649.594 20/06/23,16:32:58,10,09,1, 11.9,1,1, 24.845, 10641.640, 220.533, 52649.637 20/06/23,16:32:58,11,09,1, 11.9,1,1, 24.845, 10641.654, 220.535, 52649.610 20/06/23,16:32:58,12,09,1, 11.9,1,1, 24.845, 10641.611, 220.496, 52649.524 20/06/23,16:32:58,13,09,1, 11.9,1,1, 24.845, 10641.607, 220.496, 52649.465 20/06/23,16:32:58,14,09,1, 11.9,1,1, 24.845, 10641.625, 220.496, 52649.424 20/06/23,16:32:58,15,09,1, 11.9,1,1, 24.845, 10641.625, 220.520, 52649.506 20/06/23,16:32:58,16,09,1, 11.9,1,1, 24.845, 10641.642, 220.524, 52649.545 20/06/23,16:32:58,17,09,1, 11.9,1,1, 24.845, 10641.614, 220.540, 52649.582 20/06/23,16:32:58,18,09,1, 11.9,1,1, 24.845, 10641.612, 220.526, 52649.595 20/06/23,16:32:58,19,09,1, 11.9,1,1, 24.845, 10641.642, 220.521, 52649.596 20/06/23,16:32:59,00,09,1, 11.9,1,1, 24.849, 10641.607, 220.540, 52649.418 20/06/23,16:32:59,01,09,1, 11.9,1,1, 24.849, 10641.637, 220.527, 52649.543 20/06/23,16:32:59,02,09,1, 11.9,1,1, 24.849, 10641.603, 220.512, 52649.463 20/06/23,16:32:59,03,09,1, 11.9,1,1, 24.849, 10641.623, 220.511, 52649.454 20/06/23,16:32:59,04,09,1, 11.9,1,1, 24.849, 10641.632, 220.524, 52649.453 20/06/23,16:32:59,05,09,1, 11.9,1,1, 24.849, 10641.638, 220.512, 52649.508 20/06/23,16:32:59,06,09,1, 11.9,1,1, 24.849, 10641.615, 220.505, 52649.601 20/06/23,16:32:59,07,09,1, 11.9,1,1, 24.849, 10641.610, 220.515, 52649.603 20/06/23,16:32:59,08,09,1, 11.9,1,1, 24.849, 10641.619, 220.525, 52649.572 20/06/23,16:32:59,09,09,1, 11.9,1,1, 24.849, 10641.617, 220.511, 52649.548 20/06/23,16:32:59,10,09,1, 11.9,1,1, 24.849, 10641.625, 220.520, 52649.472 20/06/23,16:32:59,11,09,1, 11.9,1,1, 24.849, 10641.613, 220.500, 52649.473 20/06/23,16:32:59,12,09,1, 11.9,1,1, 24.849, 10641.626, 220.529, 52649.466 20/06/23,16:32:59,13,09,1, 11.9,1,1, 24.849, 10641.621, 220.533, 52649.488 20/06/23,16:32:59,14,09,1, 11.9,1,1, 24.849, 10641.598, 220.544, 52649.548 20/06/23,16:32:59,15,09,1, 11.9,1,1, 24.849, 10641.634, 220.538, 52649.587 20/06/23,16:32:59,16,09,1, 11.9,1,1, 24.849, 10641.625, 220.546, 52649.614 20/06/23,16:32:59,17,09,1, 11.9,1,1, 24.849, 10641.614, 220.547, 52649.545 20/06/23,16:32:59,18,09,1, 11.9,1,1, 24.849, 10641.608, 220.562, 52649.549 20/06/23,16:32:59,19,09,1, 11.9,1,1, 24.849, 10641.612, 220.540, 52649.418 20/06/23,16:33:00,00,09,1, 11.9,1,1, 24.847, 10641.607, 220.521, 52649.348 20/06/23,16:33:00,01,09,1, 11.9,1,1, 24.847, 10641.620, 220.536, 52649.464 20/06/23,16:33:00,02,09,1, 11.9,1,1, 24.847, 10641.600, 220.505, 52649.520 20/06/23,16:33:00,03,09,1, 11.9,1,1, 24.847, 10641.613, 220.507, 52649.568 20/06/23,16:33:00,04,09,1, 11.9,1,1, 24.847, 10641.638, 220.537, 52649.615 20/06/23,16:33:00,05,09,1, 11.9,1,1, 24.847, 10641.620, 220.552, 52649.582 20/06/23,16:33:00,06,09,1, 11.9,1,1, 24.847, 10641.607, 220.534, 52649.526 20/06/23,16:33:00,07,09,1, 11.9,1,1, 24.847, 10641.626, 220.528, 52649.482 20/06/23,16:33:00,08,09,1, 11.9,1,1, 24.847, 10641.593, 220.539, 52649.445 20/06/23,16:33:00,09,09,1, 11.9,1,1, 24.847, 10641.596, 220.508, 52649.430 20/06/23,16:33:00,10,09,1, 11.9,1,1, 24.847, 10641.622, 220.507, 52649.480 20/06/23,16:33:00,11,09,1, 11.9,1,1, 24.847, 10641.586, 220.532, 52649.528 20/06/23,16:33:00,12,09,1, 11.9,1,1, 24.847, 10641.616, 220.513, 52649.555 20/06/23,16:33:00,13,09,1, 11.9,1,1, 24.847, 10641.565, 220.535, 52649.556 20/06/23,16:33:00,14,09,1, 11.9,1,1, 24.847, 10641.577, 220.528, 52649.549 20/06/23,16:33:00,15,09,1, 11.9,1,1, 24.847, 10641.592, 220.549, 52649.497 20/06/23,16:33:00,16,09,1, 11.9,1,1, 24.847, 10641.580, 220.525, 52649.442 20/06/23,16:33:00,17,09,1, 11.9,1,1, 24.847, 10641.601, 220.516, 52649.398 20/06/23,16:33:00,18,09,1, 11.9,1,1, 24.847, 10641.590, 220.512, 52649.393 20/06/23,16:33:00,19,09,1, 11.9,1,1, 24.847, 10641.612, 220.521, 52649.348 20/06/23,16:33:01,00,09,1, 11.9,1,1, 24.847, 10641.607, 220.534, 52649.586 20/06/23,16:33:01,01,09,1, 11.9,1,1, 24.847, 10641.574, 220.522, 52649.517 20/06/23,16:33:01,02,09,1, 11.9,1,1, 24.847, 10641.617, 220.557, 52649.558 20/06/23,16:33:01,03,09,1, 11.9,1,1, 24.847, 10641.608, 220.513, 52649.572 20/06/23,16:33:01,04,09,1, 11.9,1,1, 24.847, 10641.590, 220.535, 52649.503 20/06/23,16:33:01,05,09,1, 11.9,1,1, 24.847, 10641.579, 220.528, 52649.505 20/06/23,16:33:01,06,09,1, 11.9,1,1, 24.847, 10641.602, 220.543, 52649.441 20/06/23,16:33:01,07,09,1, 11.9,1,1, 24.847, 10641.605, 220.552, 52649.490 20/06/23,16:33:01,08,09,1, 11.9,1,1, 24.847, 10641.602, 220.535, 52649.507 20/06/23,16:33:01,09,09,1, 11.9,1,1, 24.847, 10641.597, 220.536, 52649.511 20/06/23,16:33:01,10,09,1, 11.9,1,1, 24.847, 10641.619, 220.564, 52649.583 20/06/23,16:33:01,11,09,1, 11.9,1,1, 24.847, 10641.634, 220.541, 52649.706 20/06/23,16:33:01,12,09,1, 11.9,1,1, 24.847, 10641.590, 220.538, 52649.512 20/06/23,16:33:01,13,09,1, 11.9,1,1, 24.847, 10641.596, 220.557, 52649.510 20/06/23,16:33:01,14,09,1, 11.9,1,1, 24.847, 10641.602, 220.562, 52649.461 20/06/23,16:33:01,15,09,1, 11.9,1,1, 24.847, 10641.617, 220.527, 52649.405 20/06/23,16:33:01,16,09,1, 11.9,1,1, 24.847, 10641.605, 220.520, 52649.434 20/06/23,16:33:01,17,09,1, 11.9,1,1, 24.847, 10641.601, 220.521, 52649.490 20/06/23,16:33:01,18,09,1, 11.9,1,1, 24.847, 10641.594, 220.555, 52649.523 20/06/23,16:33:01,19,09,1, 11.9,1,1, 24.847, 10641.615, 220.534, 52649.586 20/06/23,16:33:02,00,09,1, 11.8,1,1, 24.844, 10641.582, 220.545, 52649.496 20/06/23,16:33:02,01,09,1, 11.8,1,1, 24.844, 10641.584, 220.513, 52649.498 20/06/23,16:33:02,02,09,1, 11.8,1,1, 24.844, 10641.590, 220.509, 52649.481 20/06/23,16:33:02,03,09,1, 11.8,1,1, 24.844, 10641.593, 220.569, 52649.441 20/06/23,16:33:02,04,09,1, 11.8,1,1, 24.844, 10641.591, 220.514, 52649.426 20/06/23,16:33:02,05,09,1, 11.8,1,1, 24.844, 10641.574, 220.519, 52649.396 20/06/23,16:33:02,06,09,1, 11.8,1,1, 24.844, 10641.596, 220.522, 52649.469 20/06/23,16:33:02,07,09,1, 11.8,1,1, 24.844, 10641.594, 220.555, 52649.558 20/06/23,16:33:02,08,09,1, 11.8,1,1, 24.844, 10641.596, 220.550, 52649.595 20/06/23,16:33:02,09,09,1, 11.8,1,1, 24.844, 10641.606, 220.536, 52649.580 20/06/23,16:33:02,10,09,1, 11.8,1,1, 24.844, 10641.572, 220.541, 52649.502 20/06/23,16:33:02,11,09,1, 11.8,1,1, 24.844, 10641.586, 220.533, 52649.486 20/06/23,16:33:02,12,09,1, 11.8,1,1, 24.844, 10641.575, 220.539, 52649.420 20/06/23,16:33:02,13,09,1, 11.8,1,1, 24.844, 10641.582, 220.509, 52649.448 20/06/23,16:33:02,14,09,1, 11.8,1,1, 24.844, 10641.598, 220.554, 52649.514 20/06/23,16:33:02,15,09,1, 11.8,1,1, 24.844, 10641.610, 220.537, 52649.566 20/06/23,16:33:02,16,09,1, 11.8,1,1, 24.844, 10641.603, 220.524, 52649.562 20/06/23,16:33:02,17,09,1, 11.8,1,1, 24.844, 10641.608, 220.547, 52649.565 20/06/23,16:33:02,18,09,1, 11.8,1,1, 24.844, 10641.613, 220.543, 52649.594 20/06/23,16:33:02,19,09,1, 11.8,1,1, 24.844, 10641.590, 220.545, 52649.496 20/06/23,16:33:03,00,09,1, 11.8,1,1, 24.845, 10641.565, 220.525, 52649.462 20/06/23,16:33:03,01,09,1, 11.8,1,1, 24.845, 10641.594, 220.511, 52649.422 20/06/23,16:33:03,02,09,1, 11.8,1,1, 24.845, 10641.606, 220.554, 52649.449 20/06/23,16:33:03,03,09,1, 11.8,1,1, 24.845, 10641.598, 220.572, 52649.521 20/06/23,16:33:03,04,09,1, 11.8,1,1, 24.845, 10641.611, 220.526, 52649.533 20/06/23,16:33:03,05,09,1, 11.8,1,1, 24.845, 10641.599, 220.544, 52649.620 20/06/23,16:33:03,06,09,1, 11.8,1,1, 24.845, 10641.597, 220.537, 52649.620 20/06/23,16:33:03,07,09,1, 11.8,1,1, 24.845, 10641.565, 220.555, 52649.544 20/06/23,16:33:03,08,09,1, 11.8,1,1, 24.845, 10641.590, 220.545, 52649.498 20/06/23,16:33:03,09,09,1, 11.8,1,1, 24.845, 10641.565, 220.526, 52649.450 20/06/23,16:33:03,10,09,1, 11.8,1,1, 24.845, 10641.581, 220.511, 52649.407 20/06/23,16:33:03,11,09,1, 11.8,1,1, 24.845, 10641.585, 220.515, 52649.442 20/06/23,16:33:03,12,09,1, 11.8,1,1, 24.845, 10641.577, 220.561, 52649.517 20/06/23,16:33:03,13,09,1, 11.8,1,1, 24.845, 10641.620, 220.550, 52649.572 20/06/23,16:33:03,14,09,1, 11.8,1,1, 24.845, 10641.577, 220.548, 52649.608 20/06/23,16:33:03,15,09,1, 11.8,1,1, 24.845, 10641.599, 220.529, 52649.585 20/06/23,16:33:03,16,09,1, 11.8,1,1, 24.845, 10641.599, 220.549, 52649.597 20/06/23,16:33:03,17,09,1, 11.8,1,1, 24.845, 10641.596, 220.574, 52649.507 20/06/23,16:33:03,18,09,1, 11.8,1,1, 24.845, 10641.579, 220.536, 52649.463 20/06/23,16:33:03,19,09,1, 11.8,1,1, 24.845, 10641.572, 220.525, 52649.462 20/06/23,16:33:04,00,08,1, 11.9,1,1, 24.845, 10641.565, 220.556, 52649.514 20/06/23,16:33:04,01,08,1, 11.9,1,1, 24.845, 10641.579, 220.523, 52649.533 20/06/23,16:33:04,02,08,1, 11.9,1,1, 24.845, 10641.609, 220.553, 52649.571 20/06/23,16:33:04,03,08,1, 11.9,1,1, 24.845, 10641.599, 220.538, 52649.564 20/06/23,16:33:04,04,08,1, 11.9,1,1, 24.845, 10641.593, 220.538, 52649.638 20/06/23,16:33:04,05,08,1, 11.9,1,1, 24.845, 10641.584, 220.567, 52649.563 20/06/23,16:33:04,06,08,1, 11.9,1,1, 24.845, 10641.594, 220.546, 52649.535 20/06/23,16:33:04,07,08,1, 11.9,1,1, 24.845, 10641.574, 220.516, 52649.473 20/06/23,16:33:04,08,08,1, 11.9,1,1, 24.845, 10641.600, 220.540, 52649.469 20/06/23,16:33:04,09,08,1, 11.9,1,1, 24.845, 10641.555, 220.546, 52649.487 20/06/23,16:33:04,10,08,1, 11.9,1,1, 24.845, 10641.586, 220.551, 52649.564 20/06/23,16:33:04,11,08,1, 11.9,1,1, 24.845, 10641.580, 220.543, 52649.573 20/06/23,16:33:04,12,08,1, 11.9,1,1, 24.845, 10641.559, 220.545, 52649.601 20/06/23,16:33:04,13,08,1, 11.9,1,1, 24.845, 10641.595, 220.539, 52649.621 20/06/23,16:33:04,14,08,1, 11.9,1,1, 24.845, 10641.564, 220.533, 52649.563 20/06/23,16:33:04,15,08,1, 11.9,1,1, 24.845, 10641.589, 220.521, 52649.502 20/06/23,16:33:04,16,08,1, 11.9,1,1, 24.845, 10641.585, 220.539, 52649.443 20/06/23,16:33:04,17,08,1, 11.9,1,1, 24.845, 10641.565, 220.523, 52649.426 20/06/23,16:33:04,18,08,1, 11.9,1,1, 24.845, 10641.551, 220.537, 52649.484 20/06/23,16:33:04,19,08,1, 11.9,1,1, 24.845, 10641.572, 220.556, 52649.514 20/06/23,16:33:05,00,08,1, 11.9,1,1, 24.844, 10641.549, 220.572, 52649.580 20/06/23,16:33:05,01,08,1, 11.9,1,1, 24.844, 10641.574, 220.570, 52649.637 20/06/23,16:33:05,02,08,1, 11.9,1,1, 24.844, 10641.563, 220.564, 52649.581 20/06/23,16:33:05,03,08,1, 11.9,1,1, 24.844, 10641.545, 220.548, 52649.526 20/06/23,16:33:05,04,08,1, 11.9,1,1, 24.844, 10641.569, 220.519, 52649.470 20/06/23,16:33:05,05,08,1, 11.9,1,1, 24.844, 10641.578, 220.524, 52649.434 20/06/23,16:33:05,06,08,1, 11.9,1,1, 24.844, 10641.551, 220.533, 52649.450 20/06/23,16:33:05,07,08,1, 11.9,1,1, 24.844, 10641.547, 220.519, 52649.524 20/06/23,16:33:05,08,08,1, 11.9,1,1, 24.844, 10641.541, 220.578, 52649.590 20/06/23,16:33:05,09,08,1, 11.9,1,1, 24.844, 10641.600, 220.576, 52649.615 20/06/23,16:33:05,10,08,1, 11.9,1,1, 24.844, 10641.566, 220.544, 52649.573 20/06/23,16:33:05,11,08,1, 11.9,1,1, 24.844, 10641.561, 220.551, 52649.580 20/06/23,16:33:05,12,08,1, 11.9,1,1, 24.844, 10641.529, 220.533, 52649.538 20/06/23,16:33:05,13,08,1, 11.9,1,1, 24.844, 10641.536, 220.549, 52649.476 20/06/23,16:33:05,14,08,1, 11.9,1,1, 24.844, 10641.527, 220.556, 52649.446 20/06/23,16:33:05,15,08,1, 11.9,1,1, 24.844, 10641.560, 220.576, 52649.492 20/06/23,16:33:05,16,08,1, 11.9,1,1, 24.844, 10641.567, 220.579, 52649.520 20/06/23,16:33:05,17,08,1, 11.9,1,1, 24.844, 10641.552, 220.534, 52649.546 20/06/23,16:33:05,18,08,1, 11.9,1,1, 24.844, 10641.575, 220.552, 52649.613 20/06/23,16:33:05,19,08,1, 11.9,1,1, 24.844, 10641.553, 220.572, 52649.580 20/06/23,16:33:06,00,09,1, 11.9,1,1, 24.845, 10641.582, 220.556, 52649.521 20/06/23,16:33:06,01,09,1, 11.9,1,1, 24.845, 10641.553, 220.556, 52649.496 20/06/23,16:33:06,02,09,1, 11.9,1,1, 24.845, 10641.553, 220.526, 52649.433 20/06/23,16:33:06,03,09,1, 11.9,1,1, 24.845, 10641.554, 220.541, 52649.441 20/06/23,16:33:06,04,09,1, 11.9,1,1, 24.845, 10641.564, 220.565, 52649.457 20/06/23,16:33:06,05,09,1, 11.9,1,1, 24.845, 10641.571, 220.559, 52649.516 20/06/23,16:33:06,06,09,1, 11.9,1,1, 24.845, 10641.580, 220.557, 52649.609 20/06/23,16:33:06,07,09,1, 11.9,1,1, 24.845, 10641.547, 220.563, 52649.600 20/06/23,16:33:06,08,09,1, 11.9,1,1, 24.845, 10641.559, 220.555, 52649.606 20/06/23,16:33:06,09,09,1, 11.9,1,1, 24.845, 10641.561, 220.553, 52649.509 20/06/23,16:33:06,10,09,1, 11.9,1,1, 24.845, 10641.550, 220.553, 52649.534 20/06/23,16:33:06,11,09,1, 11.9,1,1, 24.845, 10641.564, 220.551, 52649.440 20/06/23,16:33:06,12,09,1, 11.9,1,1, 24.845, 10641.551, 220.536, 52649.413 20/06/23,16:33:06,13,09,1, 11.9,1,1, 24.845, 10641.577, 220.555, 52649.458 20/06/23,16:33:06,14,09,1, 11.9,1,1, 24.845, 10641.561, 220.544, 52649.527 20/06/23,16:33:06,15,09,1, 11.9,1,1, 24.845, 10641.584, 220.579, 52649.624 20/06/23,16:33:06,16,09,1, 11.9,1,1, 24.845, 10641.571, 220.577, 52649.588 20/06/23,16:33:06,17,09,1, 11.9,1,1, 24.845, 10641.586, 220.564, 52649.631 20/06/23,16:33:06,18,09,1, 11.9,1,1, 24.845, 10641.556, 220.554, 52649.537 20/06/23,16:33:06,19,09,1, 11.9,1,1, 24.845, 10641.590, 220.556, 52649.521 20/06/23,16:33:07,00,10,1, 11.9,1,1, 24.842, 10641.574, 220.539, 52649.476 20/06/23,16:33:07,01,10,1, 11.9,1,1, 24.842, 10641.564, 220.550, 52649.435 20/06/23,16:33:07,02,10,1, 11.9,1,1, 24.842, 10641.595, 220.568, 52649.537 20/06/23,16:33:07,03,10,1, 11.9,1,1, 24.842, 10641.592, 220.577, 52649.560 20/06/23,16:33:07,04,10,1, 11.9,1,1, 24.842, 10641.562, 220.573, 52649.593 20/06/23,16:33:07,05,10,1, 11.9,1,1, 24.842, 10641.570, 220.606, 52649.625 20/06/23,16:33:07,06,10,1, 11.9,1,1, 24.842, 10641.555, 220.567, 52649.594 20/06/23,16:33:07,07,10,1, 11.9,1,1, 24.842, 10641.538, 220.551, 52649.530 20/06/23,16:33:07,08,10,1, 11.9,1,1, 24.842, 10641.558, 220.534, 52649.461 20/06/23,16:33:07,09,10,1, 11.9,1,1, 24.842, 10641.562, 220.558, 52649.478 20/06/23,16:33:07,10,10,1, 11.9,1,1, 24.842, 10641.545, 220.562, 52649.516 20/06/23,16:33:07,11,10,1, 11.9,1,1, 24.842, 10641.566, 220.551, 52649.528 20/06/23,16:33:07,12,10,1, 11.9,1,1, 24.842, 10641.560, 220.562, 52649.552 20/06/23,16:33:07,13,10,1, 11.9,1,1, 24.842, 10641.526, 220.585, 52649.639 20/06/23,16:33:07,14,10,1, 11.9,1,1, 24.842, 10641.567, 220.565, 52649.619 20/06/23,16:33:07,15,10,1, 11.9,1,1, 24.842, 10641.553, 220.570, 52649.608 20/06/23,16:33:07,16,10,1, 11.9,1,1, 24.842, 10641.550, 220.553, 52649.530 20/06/23,16:33:07,17,10,1, 11.9,1,1, 24.842, 10641.558, 220.527, 52649.495 20/06/23,16:33:07,18,10,1, 11.9,1,1, 24.842, 10641.588, 220.557, 52649.500 20/06/23,16:33:07,19,10,1, 11.9,1,1, 24.842, 10641.579, 220.539, 52649.476 20/06/23,16:33:08,00,10,1, 11.9,1,1, 24.844, 10641.557, 220.556, 52649.633 20/06/23,16:33:08,01,10,1, 11.9,1,1, 24.844, 10641.580, 220.530, 52649.601 20/06/23,16:33:08,02,10,1, 11.9,1,1, 24.844, 10641.562, 220.538, 52649.614 20/06/23,16:33:08,03,10,1, 11.9,1,1, 24.844, 10641.547, 220.563, 52649.647 20/06/23,16:33:08,04,10,1, 11.9,1,1, 24.844, 10641.581, 220.542, 52649.601 20/06/23,16:33:08,05,10,1, 11.9,1,1, 24.844, 10641.571, 220.531, 52649.533 20/06/23,16:33:08,06,10,1, 11.9,1,1, 24.844, 10641.561, 220.531, 52649.455 20/06/23,16:33:08,07,10,1, 11.9,1,1, 24.844, 10641.563, 220.539, 52649.443 20/06/23,16:33:08,08,10,1, 11.9,1,1, 24.844, 10641.563, 220.514, 52649.426 20/06/23,16:33:08,09,10,1, 11.9,1,1, 24.844, 10641.580, 220.535, 52649.536 20/06/23,16:33:08,10,10,1, 11.9,1,1, 24.844, 10641.559, 220.546, 52649.567 20/06/23,16:33:08,11,10,1, 11.9,1,1, 24.844, 10641.572, 220.517, 52649.585 20/06/23,16:33:08,12,10,1, 11.9,1,1, 24.844, 10641.546, 220.518, 52649.635 20/06/23,16:33:08,13,10,1, 11.9,1,1, 24.844, 10641.589, 220.521, 52649.564 20/06/23,16:33:08,14,10,1, 11.9,1,1, 24.844, 10641.535, 220.516, 52649.517 20/06/23,16:33:08,15,10,1, 11.9,1,1, 24.844, 10641.570, 220.539, 52649.492 20/06/23,16:33:08,16,10,1, 11.9,1,1, 24.844, 10641.583, 220.559, 52649.479 20/06/23,16:33:08,17,10,1, 11.9,1,1, 24.844, 10641.569, 220.559, 52649.521 20/06/23,16:33:08,18,10,1, 11.9,1,1, 24.844, 10641.553, 220.539, 52649.537 20/06/23,16:33:08,19,10,1, 11.9,1,1, 24.844, 10641.563, 220.556, 52649.633 20/06/23,16:33:09,00,10,1, 11.9,1,1, 24.845, 10641.507, 220.551, 52649.571 20/06/23,16:33:09,01,10,1, 11.9,1,1, 24.845, 10641.567, 220.569, 52649.657 20/06/23,16:33:09,02,10,1, 11.9,1,1, 24.845, 10641.559, 220.546, 52649.572 20/06/23,16:33:09,03,10,1, 11.9,1,1, 24.845, 10641.564, 220.563, 52649.523 20/06/23,16:33:09,04,10,1, 11.9,1,1, 24.845, 10641.567, 220.563, 52649.493 20/06/23,16:33:09,05,10,1, 11.9,1,1, 24.845, 10641.589, 220.547, 52649.477 20/06/23,16:33:09,06,10,1, 11.9,1,1, 24.845, 10641.601, 220.547, 52649.495 20/06/23,16:33:09,07,10,1, 11.9,1,1, 24.845, 10641.586, 220.549, 52649.574 20/06/23,16:33:09,08,10,1, 11.9,1,1, 24.845, 10641.586, 220.577, 52649.656 20/06/23,16:33:09,09,10,1, 11.9,1,1, 24.845, 10641.567, 220.552, 52649.633 20/06/23,16:33:09,10,10,1, 11.9,1,1, 24.845, 10641.546, 220.553, 52649.620 20/06/23,16:33:09,11,10,1, 11.9,1,1, 24.845, 10641.585, 220.532, 52649.532 20/06/23,16:33:09,12,10,1, 11.9,1,1, 24.845, 10641.552, 220.539, 52649.513 20/06/23,16:33:09,13,10,1, 11.9,1,1, 24.845, 10641.555, 220.534, 52649.497 20/06/23,16:33:09,14,10,1, 11.9,1,1, 24.845, 10641.543, 220.546, 52649.482 20/06/23,16:33:09,15,10,1, 11.9,1,1, 24.845, 10641.571, 220.559, 52649.505 20/06/23,16:33:09,16,10,1, 11.9,1,1, 24.845, 10641.588, 220.578, 52649.622 20/06/23,16:33:09,17,10,1, 11.9,1,1, 24.845, 10641.574, 220.561, 52649.623 20/06/23,16:33:09,18,10,1, 11.9,1,1, 24.845, 10641.549, 220.556, 52649.575 20/06/23,16:33:09,19,10,1, 11.9,1,1, 24.845, 10641.507, 220.551, 52649.571 20/06/23,16:33:10,00,10,1, 11.9,1,1, 24.848, 10641.582, 220.556, 52649.479 20/06/23,16:33:10,01,10,1, 11.9,1,1, 24.848, 10641.560, 220.523, 52649.510 20/06/23,16:33:10,02,10,1, 11.9,1,1, 24.848, 10641.562, 220.538, 52649.434 20/06/23,16:33:10,03,10,1, 11.9,1,1, 24.848, 10641.588, 220.546, 52649.485 20/06/23,16:33:10,04,10,1, 11.9,1,1, 24.848, 10641.554, 220.528, 52649.502 20/06/23,16:33:10,05,10,1, 11.9,1,1, 24.848, 10641.551, 220.527, 52649.545 20/06/23,16:33:10,06,10,1, 11.9,1,1, 24.848, 10641.576, 220.543, 52649.612 20/06/23,16:33:10,07,10,1, 11.9,1,1, 24.848, 10641.572, 220.560, 52649.589 20/06/23,16:33:10,08,10,1, 11.9,1,1, 24.848, 10641.563, 220.547, 52649.597 20/06/23,16:33:10,09,10,1, 11.9,1,1, 24.848, 10641.544, 220.530, 52649.516 20/06/23,16:33:10,10,10,1, 11.9,1,1, 24.848, 10641.574, 220.552, 52649.488 20/06/23,16:33:10,11,10,1, 11.9,1,1, 24.848, 10641.563, 220.546, 52649.451 20/06/23,16:33:10,12,10,1, 11.9,1,1, 24.848, 10641.574, 220.533, 52649.480 20/06/23,16:33:10,13,10,1, 11.9,1,1, 24.848, 10641.546, 220.534, 52649.515 20/06/23,16:33:10,14,10,1, 11.9,1,1, 24.848, 10641.561, 220.539, 52649.577 20/06/23,16:33:10,15,10,1, 11.9,1,1, 24.848, 10641.551, 220.568, 52649.592 20/06/23,16:33:10,16,10,1, 11.9,1,1, 24.848, 10641.535, 220.558, 52649.615 20/06/23,16:33:10,17,10,1, 11.9,1,1, 24.848, 10641.543, 220.584, 52649.563 20/06/23,16:33:10,18,10,1, 11.9,1,1, 24.848, 10641.532, 220.544, 52649.501 20/06/23,16:33:10,19,10,1, 11.9,1,1, 24.848, 10641.589, 220.556, 52649.479 20/06/23,16:33:11,00,10,1, 11.9,1,1, 24.847, 10641.540, 220.565, 52649.453 20/06/23,16:33:11,01,10,1, 11.9,1,1, 24.847, 10641.554, 220.533, 52649.506 20/06/23,16:33:11,02,10,1, 11.9,1,1, 24.847, 10641.553, 220.584, 52649.550 20/06/23,16:33:11,03,10,1, 11.9,1,1, 24.847, 10641.562, 220.558, 52649.575 20/06/23,16:33:11,04,10,1, 11.9,1,1, 24.847, 10641.540, 220.592, 52649.588 20/06/23,16:33:11,05,10,1, 11.9,1,1, 24.847, 10641.543, 220.551, 52649.590 20/06/23,16:33:11,06,10,1, 11.9,1,1, 24.847, 10641.542, 220.546, 52649.554 20/06/23,16:33:11,07,10,1, 11.9,1,1, 24.847, 10641.526, 220.548, 52649.518 20/06/23,16:33:11,08,10,1, 11.9,1,1, 24.847, 10641.532, 220.561, 52649.465 20/06/23,16:33:11,09,10,1, 11.9,1,1, 24.847, 10641.529, 220.547, 52649.463 20/06/23,16:33:11,10,10,1, 11.9,1,1, 24.847, 10641.525, 220.563, 52649.480 20/06/23,16:33:11,11,10,1, 11.9,1,1, 24.847, 10641.556, 220.579, 52649.571 20/06/23,16:33:11,12,10,1, 11.9,1,1, 24.847, 10641.541, 220.562, 52649.625 20/06/23,16:33:11,13,10,1, 11.9,1,1, 24.847, 10641.547, 220.601, 52649.602 20/06/23,16:33:11,14,10,1, 11.9,1,1, 24.847, 10641.547, 220.582, 52649.601 20/06/23,16:33:11,15,10,1, 11.9,1,1, 24.847, 10641.552, 220.563, 52649.539 20/06/23,16:33:11,16,10,1, 11.9,1,1, 24.847, 10641.528, 220.573, 52649.486 20/06/23,16:33:11,17,10,1, 11.9,1,1, 24.847, 10641.538, 220.561, 52649.464 20/06/23,16:33:11,18,10,1, 11.9,1,1, 24.847, 10641.545, 220.566, 52649.466 20/06/23,16:33:11,19,10,1, 11.9,1,1, 24.847, 10641.548, 220.565, 52649.453 20/06/23,16:33:12,00,09,1, 12.0,1,1, 24.840, 10641.524, 220.583, 52649.626 20/06/23,16:33:12,01,09,1, 12.0,1,1, 24.840, 10641.560, 220.560, 52649.637 20/06/23,16:33:12,02,09,1, 12.0,1,1, 24.840, 10641.533, 220.558, 52649.632 20/06/23,16:33:12,03,09,1, 12.0,1,1, 24.840, 10641.550, 220.585, 52649.578 20/06/23,16:33:12,04,09,1, 12.0,1,1, 24.840, 10641.545, 220.562, 52649.519 20/06/23,16:33:12,05,09,1, 12.0,1,1, 24.840, 10641.540, 220.564, 52649.479 20/06/23,16:33:12,06,09,1, 12.0,1,1, 24.840, 10641.518, 220.567, 52649.423 20/06/23,16:33:12,07,09,1, 12.0,1,1, 24.840, 10641.534, 220.590, 52649.474 20/06/23,16:33:12,08,09,1, 12.0,1,1, 24.840, 10641.557, 220.572, 52649.516 20/06/23,16:33:12,09,09,1, 12.0,1,1, 24.840, 10641.547, 220.577, 52649.591 20/06/23,16:33:12,10,09,1, 12.0,1,1, 24.840, 10641.533, 220.577, 52649.609 20/06/23,16:33:12,11,09,1, 12.0,1,1, 24.840, 10641.543, 220.586, 52649.598 20/06/23,16:33:12,12,09,1, 12.0,1,1, 24.840, 10641.540, 220.596, 52649.585 20/06/23,16:33:12,13,09,1, 12.0,1,1, 24.840, 10641.521, 220.579, 52649.530 20/06/23,16:33:12,14,09,1, 12.0,1,1, 24.840, 10641.545, 220.591, 52649.513 20/06/23,16:33:12,15,09,1, 12.0,1,1, 24.840, 10641.546, 220.596, 52649.460 20/06/23,16:33:12,16,09,1, 12.0,1,1, 24.840, 10641.560, 220.595, 52649.511 20/06/23,16:33:12,17,09,1, 12.0,1,1, 24.840, 10641.541, 220.602, 52649.569 20/06/23,16:33:12,18,09,1, 12.0,1,1, 24.840, 10641.584, 220.609, 52649.642 20/06/23,16:33:12,19,09,1, 12.0,1,1, 24.840, 10641.525, 220.583, 52649.626 20/06/23,16:33:13,00,09,1, 11.9,1,1, 24.845, 10641.499, 220.589, 52649.556 20/06/23,16:33:13,01,09,1, 11.9,1,1, 24.845, 10641.524, 220.576, 52649.559 20/06/23,16:33:13,02,09,1, 11.9,1,1, 24.845, 10641.498, 220.571, 52649.530 20/06/23,16:33:13,03,09,1, 11.9,1,1, 24.845, 10641.556, 220.562, 52649.490 20/06/23,16:33:13,04,09,1, 11.9,1,1, 24.845, 10641.521, 220.562, 52649.445 20/06/23,16:33:13,05,09,1, 11.9,1,1, 24.845, 10641.540, 220.599, 52649.491 20/06/23,16:33:13,06,09,1, 11.9,1,1, 24.845, 10641.566, 220.606, 52649.579 20/06/23,16:33:13,07,09,1, 11.9,1,1, 24.845, 10641.537, 220.599, 52649.638 20/06/23,16:33:13,08,09,1, 11.9,1,1, 24.845, 10641.534, 220.578, 52649.639 20/06/23,16:33:13,09,09,1, 11.9,1,1, 24.845, 10641.537, 220.571, 52649.605 20/06/23,16:33:13,10,09,1, 11.9,1,1, 24.845, 10641.519, 220.592, 52649.586 20/06/23,16:33:13,11,09,1, 11.9,1,1, 24.845, 10641.547, 220.572, 52649.520 20/06/23,16:33:13,12,09,1, 11.9,1,1, 24.845, 10641.536, 220.561, 52649.481 20/06/23,16:33:13,13,09,1, 11.9,1,1, 24.845, 10641.526, 220.588, 52649.427 20/06/23,16:33:13,14,09,1, 11.9,1,1, 24.845, 10641.517, 220.588, 52649.548 20/06/23,16:33:13,15,09,1, 11.9,1,1, 24.845, 10641.553, 220.588, 52649.582 20/06/23,16:33:13,16,09,1, 11.9,1,1, 24.845, 10641.531, 220.598, 52649.663 20/06/23,16:33:13,17,09,1, 11.9,1,1, 24.845, 10641.535, 220.612, 52649.663 20/06/23,16:33:13,18,09,1, 11.9,1,1, 24.845, 10641.538, 220.573, 52649.610 20/06/23,16:33:13,19,09,1, 11.9,1,1, 24.845, 10641.505, 220.589, 52649.556 20/06/23,16:33:14,00,10,1, 11.9,1,1, 24.844, 10641.515, 220.571, 52649.476 20/06/23,16:33:14,01,10,1, 11.9,1,1, 24.844, 10641.516, 220.561, 52649.474 20/06/23,16:33:14,02,10,1, 11.9,1,1, 24.844, 10641.517, 220.580, 52649.460 20/06/23,16:33:14,03,10,1, 11.9,1,1, 24.844, 10641.532, 220.556, 52649.559 20/06/23,16:33:14,04,10,1, 11.9,1,1, 24.844, 10641.550, 220.572, 52649.614 20/06/23,16:33:14,05,10,1, 11.9,1,1, 24.844, 10641.516, 220.581, 52649.605 20/06/23,16:33:14,06,10,1, 11.9,1,1, 24.844, 10641.528, 220.569, 52649.643 20/06/23,16:33:14,07,10,1, 11.9,1,1, 24.844, 10641.537, 220.612, 52649.604 20/06/23,16:33:14,08,10,1, 11.9,1,1, 24.844, 10641.532, 220.583, 52649.544 20/06/23,16:33:14,09,10,1, 11.9,1,1, 24.844, 10641.522, 220.609, 52649.471 20/06/23,16:33:14,10,10,1, 11.9,1,1, 24.844, 10641.541, 220.535, 52649.450 20/06/23,16:33:14,11,10,1, 11.9,1,1, 24.844, 10641.560, 220.597, 52649.518 20/06/23,16:33:14,12,10,1, 11.9,1,1, 24.844, 10641.536, 220.582, 52649.562 20/06/23,16:33:14,13,10,1, 11.9,1,1, 24.844, 10641.535, 220.599, 52649.586 20/06/23,16:33:14,14,10,1, 11.9,1,1, 24.844, 10641.496, 220.586, 52649.650 20/06/23,16:33:14,15,10,1, 11.9,1,1, 24.844, 10641.535, 220.581, 52649.656 20/06/23,16:33:14,16,10,1, 11.9,1,1, 24.844, 10641.532, 220.594, 52649.622 20/06/23,16:33:14,17,10,1, 11.9,1,1, 24.844, 10641.528, 220.569, 52649.496 20/06/23,16:33:14,18,10,1, 11.9,1,1, 24.844, 10641.541, 220.561, 52649.495 20/06/23,16:33:14,19,10,1, 11.9,1,1, 24.844, 10641.521, 220.571, 52649.476 20/06/23,16:33:15,00,10,1, 11.8,1,1, 24.843, 10641.524, 220.609, 52649.653 20/06/23,16:33:15,01,10,1, 11.8,1,1, 24.843, 10641.521, 220.557, 52649.606 20/06/23,16:33:15,02,10,1, 11.8,1,1, 24.843, 10641.522, 220.582, 52649.666 20/06/23,16:33:15,03,10,1, 11.8,1,1, 24.843, 10641.519, 220.592, 52649.671 20/06/23,16:33:15,04,10,1, 11.8,1,1, 24.843, 10641.508, 220.593, 52649.585 20/06/23,16:33:15,05,10,1, 11.8,1,1, 24.843, 10641.505, 220.586, 52649.570 20/06/23,16:33:15,06,10,1, 11.8,1,1, 24.843, 10641.521, 220.612, 52649.531 20/06/23,16:33:15,07,10,1, 11.8,1,1, 24.843, 10641.505, 220.613, 52649.501 20/06/23,16:33:15,08,10,1, 11.8,1,1, 24.843, 10641.522, 220.584, 52649.510 20/06/23,16:33:15,09,10,1, 11.8,1,1, 24.843, 10641.539, 220.582, 52649.497 20/06/23,16:33:15,10,10,1, 11.8,1,1, 24.843, 10641.506, 220.595, 52649.637 20/06/23,16:33:15,11,10,1, 11.8,1,1, 24.843, 10641.518, 220.594, 52649.682 20/06/23,16:33:15,12,10,1, 11.8,1,1, 24.843, 10641.513, 220.623, 52649.709 20/06/23,16:33:15,13,10,1, 11.8,1,1, 24.843, 10641.505, 220.598, 52649.623 20/06/23,16:33:15,14,10,1, 11.8,1,1, 24.843, 10641.491, 220.609, 52649.608 20/06/23,16:33:15,15,10,1, 11.8,1,1, 24.843, 10641.517, 220.587, 52649.544 20/06/23,16:33:15,16,10,1, 11.8,1,1, 24.843, 10641.519, 220.604, 52649.517 20/06/23,16:33:15,17,10,1, 11.8,1,1, 24.843, 10641.484, 220.549, 52649.516 20/06/23,16:33:15,18,10,1, 11.8,1,1, 24.843, 10641.511, 220.580, 52649.565 20/06/23,16:33:15,19,10,1, 11.8,1,1, 24.843, 10641.525, 220.609, 52649.653 20/06/23,16:33:16,00,10,1, 11.8,1,1, 24.845, 10641.507, 220.621, 52649.683 20/06/23,16:33:16,01,10,1, 11.8,1,1, 24.845, 10641.523, 220.608, 52649.682 20/06/23,16:33:16,02,10,1, 11.8,1,1, 24.845, 10641.517, 220.600, 52649.675 20/06/23,16:33:16,03,10,1, 11.8,1,1, 24.845, 10641.514, 220.587, 52649.571 20/06/23,16:33:16,04,10,1, 11.8,1,1, 24.845, 10641.512, 220.580, 52649.517 20/06/23,16:33:16,05,10,1, 11.8,1,1, 24.845, 10641.498, 220.544, 52649.503 20/06/23,16:33:16,06,10,1, 11.8,1,1, 24.845, 10641.532, 220.597, 52649.541 20/06/23,16:33:16,07,10,1, 11.8,1,1, 24.845, 10641.534, 220.617, 52649.607 20/06/23,16:33:16,08,10,1, 11.8,1,1, 24.845, 10641.523, 220.618, 52649.603 20/06/23,16:33:16,09,10,1, 11.8,1,1, 24.845, 10641.523, 220.584, 52649.646 20/06/23,16:33:16,10,10,1, 11.8,1,1, 24.845, 10641.492, 220.589, 52649.688 20/06/23,16:33:16,11,10,1, 11.8,1,1, 24.845, 10641.504, 220.598, 52649.624 20/06/23,16:33:16,12,10,1, 11.8,1,1, 24.845, 10641.513, 220.636, 52649.597 20/06/23,16:33:16,13,10,1, 11.8,1,1, 24.845, 10641.500, 220.590, 52649.518 20/06/23,16:33:16,14,10,1, 11.8,1,1, 24.845, 10641.521, 220.571, 52649.488 20/06/23,16:33:16,15,10,1, 11.8,1,1, 24.845, 10641.498, 220.556, 52649.509 20/06/23,16:33:16,16,10,1, 11.8,1,1, 24.845, 10641.521, 220.576, 52649.598 20/06/23,16:33:16,17,10,1, 11.8,1,1, 24.845, 10641.511, 220.607, 52649.668 20/06/23,16:33:16,18,10,1, 11.8,1,1, 24.845, 10641.523, 220.619, 52649.676 20/06/23,16:33:16,19,10,1, 11.8,1,1, 24.845, 10641.511, 220.621, 52649.683 20/06/23,16:33:17,00,10,1, 11.9,1,1, 24.844, 10641.499, 220.613, 52649.606 20/06/23,16:33:17,01,10,1, 11.9,1,1, 24.844, 10641.505, 220.614, 52649.562 20/06/23,16:33:17,02,10,1, 11.9,1,1, 24.844, 10641.494, 220.578, 52649.507 20/06/23,16:33:17,03,10,1, 11.9,1,1, 24.844, 10641.483, 220.588, 52649.510 20/06/23,16:33:17,04,10,1, 11.9,1,1, 24.844, 10641.515, 220.593, 52649.547 20/06/23,16:33:17,05,10,1, 11.9,1,1, 24.844, 10641.526, 220.622, 52649.652 20/06/23,16:33:17,06,10,1, 11.9,1,1, 24.844, 10641.527, 220.597, 52649.657 20/06/23,16:33:17,07,10,1, 11.9,1,1, 24.844, 10641.497, 220.620, 52649.635 20/06/23,16:33:17,08,10,1, 11.9,1,1, 24.844, 10641.488, 220.590, 52649.665 20/06/23,16:33:17,09,10,1, 11.9,1,1, 24.844, 10641.476, 220.600, 52649.603 20/06/23,16:33:17,10,10,1, 11.9,1,1, 24.844, 10641.510, 220.600, 52649.559 20/06/23,16:33:17,11,10,1, 11.9,1,1, 24.844, 10641.485, 220.584, 52649.562 20/06/23,16:33:17,12,10,1, 11.9,1,1, 24.844, 10641.498, 220.625, 52649.505 20/06/23,16:33:17,13,10,1, 11.9,1,1, 24.844, 10641.489, 220.618, 52649.587 20/06/23,16:33:17,14,10,1, 11.9,1,1, 24.844, 10641.488, 220.626, 52649.591 20/06/23,16:33:17,15,10,1, 11.9,1,1, 24.844, 10641.503, 220.608, 52649.676 20/06/23,16:33:17,16,10,1, 11.9,1,1, 24.844, 10641.481, 220.576, 52649.718 20/06/23,16:33:17,17,10,1, 11.9,1,1, 24.844, 10641.480, 220.598, 52649.696 20/06/23,16:33:17,18,10,1, 11.9,1,1, 24.844, 10641.503, 220.586, 52649.630 20/06/23,16:33:17,19,10,1, 11.9,1,1, 24.844, 10641.501, 220.613, 52649.606 20/06/23,16:33:18,00,11,1, 11.8,1,1, 24.843, 10641.474, 220.577, 52649.544 20/06/23,16:33:18,01,11,1, 11.8,1,1, 24.843, 10641.506, 220.581, 52649.563 20/06/23,16:33:18,02,11,1, 11.8,1,1, 24.843, 10641.498, 220.588, 52649.589 20/06/23,16:33:18,03,11,1, 11.8,1,1, 24.843, 10641.511, 220.633, 52649.670 20/06/23,16:33:18,04,11,1, 11.8,1,1, 24.843, 10641.530, 220.628, 52649.700 20/06/23,16:33:18,05,11,1, 11.8,1,1, 24.843, 10641.484, 220.637, 52649.669 20/06/23,16:33:18,06,11,1, 11.8,1,1, 24.843, 10641.490, 220.618, 52649.692 20/06/23,16:33:18,07,11,1, 11.8,1,1, 24.843, 10641.483, 220.601, 52649.612 20/06/23,16:33:18,08,11,1, 11.8,1,1, 24.843, 10641.487, 220.604, 52649.544 20/06/23,16:33:18,09,11,1, 11.8,1,1, 24.843, 10641.492, 220.603, 52649.588 20/06/23,16:33:18,10,11,1, 11.8,1,1, 24.843, 10641.494, 220.584, 52649.544 20/06/23,16:33:18,11,11,1, 11.8,1,1, 24.843, 10641.478, 220.593, 52649.567 20/06/23,16:33:18,12,11,1, 11.8,1,1, 24.843, 10641.457, 220.605, 52649.645 20/06/23,16:33:18,13,11,1, 11.8,1,1, 24.843, 10641.492, 220.641, 52649.679 20/06/23,16:33:18,14,11,1, 11.8,1,1, 24.843, 10641.506, 220.606, 52649.696 20/06/23,16:33:18,15,11,1, 11.8,1,1, 24.843, 10641.509, 220.610, 52649.737 20/06/23,16:33:18,16,11,1, 11.8,1,1, 24.843, 10641.433, 220.620, 52649.623 20/06/23,16:33:18,17,11,1, 11.8,1,1, 24.843, 10641.472, 220.606, 52649.631 20/06/23,16:33:18,18,11,1, 11.8,1,1, 24.843, 10641.472, 220.585, 52649.526 20/06/23,16:33:18,19,11,1, 11.8,1,1, 24.843, 10641.481, 220.577, 52649.544 20/06/23,16:33:19,00,11,1, 11.8,1,1, 24.843, 10641.507, 220.632, 52649.655 20/06/23,16:33:19,01,11,1, 11.8,1,1, 24.843, 10641.491, 220.632, 52649.636 20/06/23,16:33:19,02,11,1, 11.8,1,1, 24.843, 10641.480, 220.599, 52649.659 20/06/23,16:33:19,03,11,1, 11.8,1,1, 24.843, 10641.454, 220.591, 52649.657 20/06/23,16:33:19,04,11,1, 11.8,1,1, 24.843, 10641.481, 220.592, 52649.629 20/06/23,16:33:19,05,11,1, 11.8,1,1, 24.843, 10641.476, 220.625, 52649.590 20/06/23,16:33:19,06,11,1, 11.8,1,1, 24.843, 10641.509, 220.625, 52649.539 20/06/23,16:33:19,07,11,1, 11.8,1,1, 24.843, 10641.475, 220.586, 52649.521 20/06/23,16:33:19,08,11,1, 11.8,1,1, 24.843, 10641.506, 220.584, 52649.374 20/06/23,16:33:19,09,11,1, 11.8,1,1, 24.843, 10641.495, 220.615, 52649.532 20/06/23,16:33:19,10,11,1, 11.8,1,1, 24.843, 10641.508, 220.613, 52649.592 20/06/23,16:33:19,11,11,1, 11.8,1,1, 24.843, 10641.502, 220.630, 52649.635 20/06/23,16:33:19,12,11,1, 11.8,1,1, 24.843, 10641.506, 220.612, 52649.682 20/06/23,16:33:19,13,11,1, 11.8,1,1, 24.843, 10641.471, 220.584, 52649.593 20/06/23,16:33:19,14,11,1, 11.8,1,1, 24.843, 10641.486, 220.581, 52649.534 20/06/23,16:33:19,15,11,1, 11.8,1,1, 24.843, 10641.469, 220.605, 52649.532 20/06/23,16:33:19,16,11,1, 11.8,1,1, 24.843, 10641.461, 220.595, 52649.514 20/06/23,16:33:19,17,11,1, 11.8,1,1, 24.843, 10641.468, 220.585, 52649.548 20/06/23,16:33:19,18,11,1, 11.8,1,1, 24.843, 10641.458, 220.596, 52649.606 20/06/23,16:33:19,19,11,1, 11.8,1,1, 24.843, 10641.509, 220.632, 52649.655 20/06/23,16:33:20,00,11,1, 11.9,1,1, 24.846, 10641.474, 220.626, 52649.642 20/06/23,16:33:20,01,11,1, 11.9,1,1, 24.846, 10641.464, 220.589, 52649.654 20/06/23,16:33:20,02,11,1, 11.9,1,1, 24.846, 10641.453, 220.627, 52649.589 20/06/23,16:33:20,03,11,1, 11.9,1,1, 24.846, 10641.481, 220.608, 52649.564 20/06/23,16:33:20,04,11,1, 11.9,1,1, 24.846, 10641.480, 220.583, 52649.479 20/06/23,16:33:20,05,11,1, 11.9,1,1, 24.846, 10641.452, 220.614, 52649.573 20/06/23,16:33:20,06,11,1, 11.9,1,1, 24.846, 10641.462, 220.613, 52649.574 20/06/23,16:33:20,07,11,1, 11.9,1,1, 24.846, 10641.485, 220.607, 52649.622 20/06/23,16:33:20,08,11,1, 11.9,1,1, 24.846, 10641.470, 220.605, 52649.673 20/06/23,16:33:20,09,11,1, 11.9,1,1, 24.846, 10641.477, 220.601, 52649.667 20/06/23,16:33:20,10,11,1, 11.9,1,1, 24.846, 10641.508, 220.606, 52649.654 20/06/23,16:33:20,11,11,1, 11.9,1,1, 24.846, 10641.438, 220.598, 52649.545 20/06/23,16:33:20,12,11,1, 11.9,1,1, 24.846, 10641.464, 220.624, 52649.552 20/06/23,16:33:20,13,11,1, 11.9,1,1, 24.846, 10641.473, 220.610, 52649.516 20/06/23,16:33:20,14,11,1, 11.9,1,1, 24.846, 10641.471, 220.621, 52649.478 20/06/23,16:33:20,15,11,1, 11.9,1,1, 24.846, 10641.497, 220.625, 52649.554 20/06/23,16:33:20,16,11,1, 11.9,1,1, 24.846, 10641.486, 220.611, 52649.635 20/06/23,16:33:20,17,11,1, 11.9,1,1, 24.846, 10641.455, 220.618, 52649.673 20/06/23,16:33:20,18,11,1, 11.9,1,1, 24.846, 10641.483, 220.600, 52649.627 20/06/23,16:33:20,19,11,1, 11.9,1,1, 24.846, 10641.476, 220.626, 52649.642 20/06/23,16:33:21,00,11,1, 11.8,1,1, 24.842, 10641.474, 220.613, 52649.553 20/06/23,16:33:21,01,11,1, 11.8,1,1, 24.842, 10641.433, 220.581, 52649.524 20/06/23,16:33:21,02,11,1, 11.8,1,1, 24.842, 10641.476, 220.630, 52649.574 20/06/23,16:33:21,03,11,1, 11.8,1,1, 24.842, 10641.482, 220.590, 52649.543 20/06/23,16:33:21,04,11,1, 11.8,1,1, 24.842, 10641.457, 220.593, 52649.607 20/06/23,16:33:21,05,11,1, 11.8,1,1, 24.842, 10641.498, 220.620, 52649.624 20/06/23,16:33:21,06,11,1, 11.8,1,1, 24.842, 10641.459, 220.611, 52649.687 20/06/23,16:33:21,07,11,1, 11.8,1,1, 24.842, 10641.431, 220.601, 52649.659 20/06/23,16:33:21,08,11,1, 11.8,1,1, 24.842, 10641.455, 220.596, 52649.614 20/06/23,16:33:21,09,11,1, 11.8,1,1, 24.842, 10641.463, 220.601, 52649.577 20/06/23,16:33:21,10,11,1, 11.8,1,1, 24.842, 10641.449, 220.568, 52649.476 20/06/23,16:33:21,11,11,1, 11.8,1,1, 24.842, 10641.472, 220.583, 52649.467 20/06/23,16:33:21,12,11,1, 11.8,1,1, 24.842, 10641.470, 220.593, 52649.514 20/06/23,16:33:21,13,11,1, 11.8,1,1, 24.842, 10641.451, 220.610, 52649.623 20/06/23,16:33:21,14,11,1, 11.8,1,1, 24.842, 10641.450, 220.641, 52649.663 20/06/23,16:33:21,15,11,1, 11.8,1,1, 24.842, 10641.467, 220.628, 52649.723 20/06/23,16:33:21,16,11,1, 11.8,1,1, 24.842, 10641.443, 220.613, 52649.668 20/06/23,16:33:21,17,11,1, 11.8,1,1, 24.842, 10641.472, 220.618, 52649.670 20/06/23,16:33:21,18,11,1, 11.8,1,1, 24.842, 10641.462, 220.645, 52649.597 20/06/23,16:33:21,19,11,1, 11.8,1,1, 24.842, 10641.480, 220.613, 52649.553 20/06/23,16:33:22,00,11,1, 11.9,1,1, 24.838, 10641.457, 220.607, 52649.583 20/06/23,16:33:22,01,11,1, 11.9,1,1, 24.838, 10641.487, 220.600, 52649.551 20/06/23,16:33:22,02,11,1, 11.9,1,1, 24.838, 10641.458, 220.598, 52649.607 20/06/23,16:33:22,03,11,1, 11.9,1,1, 24.838, 10641.449, 220.596, 52649.684 20/06/23,16:33:22,04,11,1, 11.9,1,1, 24.838, 10641.452, 220.616, 52649.662 20/06/23,16:33:22,05,11,1, 11.9,1,1, 24.838, 10641.424, 220.593, 52649.658 20/06/23,16:33:22,06,11,1, 11.9,1,1, 24.838, 10641.446, 220.610, 52649.617 20/06/23,16:33:22,07,11,1, 11.9,1,1, 24.838, 10641.451, 220.630, 52649.530 20/06/23,16:33:22,08,11,1, 11.9,1,1, 24.838, 10641.442, 220.620, 52649.520 20/06/23,16:33:22,09,11,1, 11.9,1,1, 24.838, 10641.435, 220.590, 52649.519 20/06/23,16:33:22,10,11,1, 11.9,1,1, 24.838, 10641.442, 220.605, 52649.542 20/06/23,16:33:22,11,11,1, 11.9,1,1, 24.838, 10641.443, 220.627, 52649.669 20/06/23,16:33:22,12,11,1, 11.9,1,1, 24.838, 10641.468, 220.610, 52649.677 20/06/23,16:33:22,13,11,1, 11.9,1,1, 24.838, 10641.437, 220.610, 52649.666 20/06/23,16:33:22,14,11,1, 11.9,1,1, 24.838, 10641.471, 220.633, 52649.664 20/06/23,16:33:22,15,11,1, 11.9,1,1, 24.838, 10641.426, 220.602, 52649.586 20/06/23,16:33:22,16,11,1, 11.9,1,1, 24.838, 10641.443, 220.584, 52649.520 20/06/23,16:33:22,17,11,1, 11.9,1,1, 24.838, 10641.456, 220.636, 52649.539 20/06/23,16:33:22,18,11,1, 11.9,1,1, 24.838, 10641.454, 220.608, 52649.558 20/06/23,16:33:22,19,11,1, 11.9,1,1, 24.838, 10641.459, 220.607, 52649.583 20/06/23,16:33:23,00,11,1, 11.8,1,1, 24.840, 10641.448, 220.603, 52649.691 20/06/23,16:33:23,01,11,1, 11.8,1,1, 24.840, 10641.443, 220.622, 52649.679 20/06/23,16:33:23,02,11,1, 11.8,1,1, 24.840, 10641.467, 220.623, 52649.709 20/06/23,16:33:23,03,11,1, 11.8,1,1, 24.840, 10641.456, 220.608, 52649.658 20/06/23,16:33:23,04,11,1, 11.8,1,1, 24.840, 10641.447, 220.624, 52649.626 20/06/23,16:33:23,05,11,1, 11.8,1,1, 24.840, 10641.444, 220.597, 52649.540 20/06/23,16:33:23,06,11,1, 11.8,1,1, 24.840, 10641.450, 220.596, 52649.549 20/06/23,16:33:23,07,11,1, 11.8,1,1, 24.840, 10641.432, 220.606, 52649.561 20/06/23,16:33:23,08,11,1, 11.8,1,1, 24.840, 10641.470, 220.606, 52649.614 20/06/23,16:33:23,09,11,1, 11.8,1,1, 24.840, 10641.441, 220.625, 52649.679 20/06/23,16:33:23,10,11,1, 11.8,1,1, 24.840, 10641.425, 220.642, 52649.707 20/06/23,16:33:23,11,11,1, 11.8,1,1, 24.840, 10641.439, 220.610, 52649.670 20/06/23,16:33:23,12,11,1, 11.8,1,1, 24.840, 10641.464, 220.632, 52649.688 20/06/23,16:33:23,13,11,1, 11.8,1,1, 24.840, 10641.437, 220.595, 52649.632 20/06/23,16:33:23,14,11,1, 11.8,1,1, 24.840, 10641.439, 220.582, 52649.544 20/06/23,16:33:23,15,11,1, 11.8,1,1, 24.840, 10641.436, 220.614, 52649.552 20/06/23,16:33:23,16,11,1, 11.8,1,1, 24.840, 10641.451, 220.618, 52649.587 20/06/23,16:33:23,17,11,1, 11.8,1,1, 24.840, 10641.439, 220.635, 52649.650 20/06/23,16:33:23,18,11,1, 11.8,1,1, 24.840, 10641.450, 220.594, 52649.645 20/06/23,16:33:23,19,11,1, 11.8,1,1, 24.840, 10641.449, 220.603, 52649.691 20/06/23,16:33:24,00,11,1, 11.8,1,1, 24.843, 10641.423, 220.620, 52649.666 20/06/23,16:33:24,01,11,1, 11.8,1,1, 24.843, 10641.436, 220.633, 52649.645 20/06/23,16:33:24,02,11,1, 11.8,1,1, 24.843, 10641.433, 220.613, 52649.561 20/06/23,16:33:24,03,11,1, 11.8,1,1, 24.843, 10641.437, 220.602, 52649.472 20/06/23,16:33:24,04,11,1, 11.8,1,1, 24.843, 10641.419, 220.593, 52649.519 20/06/23,16:33:24,05,11,1, 11.8,1,1, 24.843, 10641.450, 220.591, 52649.546 20/06/23,16:33:24,06,11,1, 11.8,1,1, 24.843, 10641.448, 220.616, 52649.627 20/06/23,16:33:24,07,11,1, 11.8,1,1, 24.843, 10641.446, 220.606, 52649.696 20/06/23,16:33:24,08,11,1, 11.8,1,1, 24.843, 10641.414, 220.626, 52649.670 20/06/23,16:33:24,09,11,1, 11.8,1,1, 24.843, 10641.442, 220.618, 52649.701 20/06/23,16:33:24,10,11,1, 11.8,1,1, 24.843, 10641.433, 220.588, 52649.639 20/06/23,16:33:24,11,11,1, 11.8,1,1, 24.843, 10641.452, 220.625, 52649.602 20/06/23,16:33:24,12,11,1, 11.8,1,1, 24.843, 10641.408, 220.596, 52649.589 20/06/23,16:33:24,13,11,1, 11.8,1,1, 24.843, 10641.425, 220.609, 52649.574 20/06/23,16:33:24,14,11,1, 11.8,1,1, 24.843, 10641.414, 220.610, 52649.597 20/06/23,16:33:24,15,11,1, 11.8,1,1, 24.843, 10641.441, 220.620, 52649.668 20/06/23,16:33:24,16,11,1, 11.8,1,1, 24.843, 10641.420, 220.610, 52649.699 20/06/23,16:33:24,17,11,1, 11.8,1,1, 24.843, 10641.413, 220.624, 52649.770 20/06/23,16:33:24,18,11,1, 11.8,1,1, 24.843, 10641.425, 220.607, 52649.738 20/06/23,16:33:24,19,11,1, 11.8,1,1, 24.843, 10641.426, 220.620, 52649.666 20/06/23,16:33:25,00,11,1, 11.9,1,1, 24.845, 10641.390, 220.604, 52649.528 20/06/23,16:33:25,01,11,1, 11.9,1,1, 24.845, 10641.411, 220.611, 52649.585 20/06/23,16:33:25,02,11,1, 11.9,1,1, 24.845, 10641.416, 220.617, 52649.571 20/06/23,16:33:25,03,11,1, 11.9,1,1, 24.845, 10641.393, 220.589, 52649.629 20/06/23,16:33:25,04,11,1, 11.9,1,1, 24.845, 10641.412, 220.594, 52649.662 20/06/23,16:33:25,05,11,1, 11.9,1,1, 24.845, 10641.422, 220.637, 52649.738 20/06/23,16:33:25,06,11,1, 11.9,1,1, 24.845, 10641.407, 220.596, 52649.712 20/06/23,16:33:25,07,11,1, 11.9,1,1, 24.845, 10641.416, 220.641, 52649.706 20/06/23,16:33:25,08,11,1, 11.9,1,1, 24.845, 10641.393, 220.615, 52649.686 20/06/23,16:33:25,09,11,1, 11.9,1,1, 24.845, 10641.430, 220.641, 52649.615 20/06/23,16:33:25,10,11,1, 11.9,1,1, 24.845, 10641.427, 220.620, 52649.573 20/06/23,16:33:25,11,11,1, 11.9,1,1, 24.845, 10641.413, 220.607, 52649.549 20/06/23,16:33:25,12,11,1, 11.9,1,1, 24.845, 10641.402, 220.615, 52649.601 20/06/23,16:33:25,13,11,1, 11.9,1,1, 24.845, 10641.393, 220.624, 52649.621 20/06/23,16:33:25,14,11,1, 11.9,1,1, 24.845, 10641.441, 220.634, 52649.645 20/06/23,16:33:25,15,11,1, 11.9,1,1, 24.845, 10641.400, 220.622, 52649.666 20/06/23,16:33:25,16,11,1, 11.9,1,1, 24.845, 10641.430, 220.639, 52649.669 20/06/23,16:33:25,17,11,1, 11.9,1,1, 24.845, 10641.427, 220.623, 52649.611 20/06/23,16:33:25,18,11,1, 11.9,1,1, 24.845, 10641.409, 220.634, 52649.579 20/06/23,16:33:25,19,11,1, 11.9,1,1, 24.845, 10641.396, 220.604, 52649.528 20/06/23,16:33:26,00,11,1, 11.9,1,1, 24.838, 10641.423, 220.629, 52649.646 20/06/23,16:33:26,01,11,1, 11.9,1,1, 24.838, 10641.429, 220.606, 52649.605 20/06/23,16:33:26,02,11,1, 11.9,1,1, 24.838, 10641.412, 220.644, 52649.687 20/06/23,16:33:26,03,11,1, 11.9,1,1, 24.838, 10641.375, 220.597, 52649.681 20/06/23,16:33:26,04,11,1, 11.9,1,1, 24.838, 10641.423, 220.627, 52649.750 20/06/23,16:33:26,05,11,1, 11.9,1,1, 24.838, 10641.395, 220.621, 52649.716 20/06/23,16:33:26,06,11,1, 11.9,1,1, 24.838, 10641.394, 220.620, 52649.624 20/06/23,16:33:26,07,11,1, 11.9,1,1, 24.838, 10641.378, 220.601, 52649.568 20/06/23,16:33:26,08,11,1, 11.9,1,1, 24.838, 10641.392, 220.612, 52649.541 20/06/23,16:33:26,09,11,1, 11.9,1,1, 24.838, 10641.391, 220.584, 52649.534 20/06/23,16:33:26,10,11,1, 11.9,1,1, 24.838, 10641.396, 220.621, 52649.560 20/06/23,16:33:26,11,11,1, 11.9,1,1, 24.838, 10641.417, 220.631, 52649.680 20/06/23,16:33:26,12,11,1, 11.9,1,1, 24.838, 10641.418, 220.638, 52649.721 20/06/23,16:33:26,13,11,1, 11.9,1,1, 24.838, 10641.409, 220.627, 52649.722 20/06/23,16:33:26,14,11,1, 11.9,1,1, 24.838, 10641.405, 220.649, 52649.674 20/06/23,16:33:26,15,11,1, 11.9,1,1, 24.838, 10641.432, 220.602, 52649.601 20/06/23,16:33:26,16,11,1, 11.9,1,1, 24.838, 10641.382, 220.615, 52649.559 20/06/23,16:33:26,17,11,1, 11.9,1,1, 24.838, 10641.393, 220.608, 52649.572 20/06/23,16:33:26,18,11,1, 11.9,1,1, 24.838, 10641.400, 220.611, 52649.611 20/06/23,16:33:26,19,11,1, 11.9,1,1, 24.838, 10641.425, 220.629, 52649.646 20/06/23,16:33:27,00,11,1, 11.9,1,1, 24.842, 10641.390, 220.642, 52649.743 20/06/23,16:33:27,01,11,1, 11.9,1,1, 24.842, 10641.399, 220.630, 52649.732 20/06/23,16:33:27,02,11,1, 11.9,1,1, 24.842, 10641.398, 220.645, 52649.680 20/06/23,16:33:27,03,11,1, 11.9,1,1, 24.842, 10641.380, 220.632, 52649.650 20/06/23,16:33:27,04,11,1, 11.9,1,1, 24.842, 10641.393, 220.643, 52649.622 20/06/23,16:33:27,05,11,1, 11.9,1,1, 24.842, 10641.408, 220.629, 52649.568 20/06/23,16:33:27,06,11,1, 11.9,1,1, 24.842, 10641.402, 220.614, 52649.542 20/06/23,16:33:27,07,11,1, 11.9,1,1, 24.842, 10641.412, 220.622, 52649.621 20/06/23,16:33:27,08,11,1, 11.9,1,1, 24.842, 10641.410, 220.612, 52649.677 20/06/23,16:33:27,09,11,1, 11.9,1,1, 24.842, 10641.375, 220.596, 52649.675 20/06/23,16:33:27,10,11,1, 11.9,1,1, 24.842, 10641.386, 220.663, 52649.741 20/06/23,16:33:27,11,11,1, 11.9,1,1, 24.842, 10641.381, 220.604, 52649.695 20/06/23,16:33:27,12,11,1, 11.9,1,1, 24.842, 10641.391, 220.638, 52649.674 20/06/23,16:33:27,13,11,1, 11.9,1,1, 24.842, 10641.402, 220.612, 52649.619 20/06/23,16:33:27,14,11,1, 11.9,1,1, 24.842, 10641.422, 220.632, 52649.576 20/06/23,16:33:27,15,11,1, 11.9,1,1, 24.842, 10641.353, 220.600, 52649.552 20/06/23,16:33:27,16,11,1, 11.9,1,1, 24.842, 10641.398, 220.630, 52649.616 20/06/23,16:33:27,17,11,1, 11.9,1,1, 24.842, 10641.386, 220.637, 52649.673 20/06/23,16:33:27,18,11,1, 11.9,1,1, 24.842, 10641.394, 220.656, 52649.779 20/06/23,16:33:27,19,11,1, 11.9,1,1, 24.842, 10641.393, 220.642, 52649.743 20/06/23,16:33:28,00,11,1, 11.9,1,1, 24.843, 10641.373, 220.616, 52649.570 20/06/23,16:33:28,01,11,1, 11.9,1,1, 24.843, 10641.376, 220.587, 52649.621 20/06/23,16:33:28,02,11,1, 11.9,1,1, 24.843, 10641.386, 220.620, 52649.546 20/06/23,16:33:28,03,11,1, 11.9,1,1, 24.843, 10641.392, 220.605, 52649.534 20/06/23,16:33:28,04,11,1, 11.9,1,1, 24.843, 10641.419, 220.653, 52649.573 20/06/23,16:33:28,05,11,1, 11.9,1,1, 24.843, 10641.368, 220.624, 52649.601 20/06/23,16:33:28,06,11,1, 11.9,1,1, 24.843, 10641.407, 220.644, 52649.733 20/06/23,16:33:28,07,11,1, 11.9,1,1, 24.843, 10641.376, 220.624, 52649.711 20/06/23,16:33:28,08,11,1, 11.9,1,1, 24.843, 10641.373, 220.638, 52649.699 20/06/23,16:33:28,09,11,1, 11.9,1,1, 24.843, 10641.384, 220.613, 52649.688 20/06/23,16:33:28,10,11,1, 11.9,1,1, 24.843, 10641.356, 220.645, 52649.626 20/06/23,16:33:28,11,11,1, 11.9,1,1, 24.843, 10641.345, 220.609, 52649.562 20/06/23,16:33:28,12,11,1, 11.9,1,1, 24.843, 10641.369, 220.620, 52649.537 20/06/23,16:33:28,13,11,1, 11.9,1,1, 24.843, 10641.372, 220.609, 52649.560 20/06/23,16:33:28,14,11,1, 11.9,1,1, 24.843, 10641.361, 220.612, 52649.662 20/06/23,16:33:28,15,11,1, 11.9,1,1, 24.843, 10641.361, 220.624, 52649.683 20/06/23,16:33:28,16,11,1, 11.9,1,1, 24.843, 10641.372, 220.620, 52649.738 20/06/23,16:33:28,17,11,1, 11.9,1,1, 24.843, 10641.349, 220.637, 52649.722 20/06/23,16:33:28,18,11,1, 11.9,1,1, 24.843, 10641.370, 220.608, 52649.631 20/06/23,16:33:28,19,11,1, 11.9,1,1, 24.843, 10641.376, 220.616, 52649.570 20/06/23,16:33:29,00,11,1, 11.9,1,1, 24.842, 10641.348, 220.619, 52649.635 20/06/23,16:33:29,01,11,1, 11.9,1,1, 24.842, 10641.381, 220.601, 52649.530 20/06/23,16:33:29,02,11,1, 11.9,1,1, 24.842, 10641.367, 220.662, 52649.611 20/06/23,16:33:29,03,11,1, 11.9,1,1, 24.842, 10641.358, 220.617, 52649.636 20/06/23,16:33:29,04,11,1, 11.9,1,1, 24.842, 10641.342, 220.594, 52649.636 20/06/23,16:33:29,05,11,1, 11.9,1,1, 24.842, 10641.364, 220.645, 52649.703 20/06/23,16:33:29,06,11,1, 11.9,1,1, 24.842, 10641.329, 220.626, 52649.687 20/06/23,16:33:29,07,11,1, 11.9,1,1, 24.842, 10641.331, 220.637, 52649.606 20/06/23,16:33:29,08,11,1, 11.9,1,1, 24.842, 10641.346, 220.652, 52649.600 20/06/23,16:33:29,09,11,1, 11.9,1,1, 24.842, 10641.323, 220.620, 52649.540 20/06/23,16:33:29,10,11,1, 11.9,1,1, 24.842, 10641.356, 220.632, 52649.568 20/06/23,16:33:29,11,11,1, 11.9,1,1, 24.842, 10641.396, 220.621, 52649.682 20/06/23,16:33:29,12,11,1, 11.9,1,1, 24.842, 10641.271, 220.649, 52649.938 20/06/23,16:33:29,13,11,1, 11.9,1,1, 24.842, 10641.433, 220.621, 52649.611 20/06/23,16:33:29,14,11,1, 11.9,1,1, 24.842, 10641.447, 220.645, 52649.605 20/06/23,16:33:29,15,11,1, 11.9,1,1, 24.842, 10641.388, 220.648, 52649.589 20/06/23,16:33:29,16,11,1, 11.9,1,1, 24.842, 10641.370, 220.636, 52649.657 20/06/23,16:33:29,17,11,1, 11.9,1,1, 24.842, 10641.349, 220.628, 52649.630 20/06/23,16:33:29,18,11,1, 11.9,1,1, 24.842, 10641.367, 220.632, 52649.637 20/06/23,16:33:29,19,11,1, 11.9,1,1, 24.842, 10641.354, 220.619, 52649.635 20/06/23,16:33:30,00,11,1, 11.9,1,1, 24.840, 10641.340, 220.639, 52649.638 20/06/23,16:33:30,01,11,1, 11.9,1,1, 24.840, 10641.380, 220.609, 52649.666 20/06/23,16:33:30,02,11,1, 11.9,1,1, 24.840, 10641.343, 220.627, 52649.647 20/06/23,16:33:30,03,11,1, 11.9,1,1, 24.840, 10641.347, 220.640, 52649.608 20/06/23,16:33:30,04,11,1, 11.9,1,1, 24.840, 10641.360, 220.631, 52649.635 20/06/23,16:33:30,05,11,1, 11.9,1,1, 24.840, 10641.354, 220.614, 52649.601 20/06/23,16:33:30,06,11,1, 11.9,1,1, 24.840, 10641.351, 220.633, 52649.665 20/06/23,16:33:30,07,11,1, 11.9,1,1, 24.840, 10641.377, 220.646, 52649.672 20/06/23,16:33:30,08,11,1, 11.9,1,1, 24.840, 10641.343, 220.628, 52649.651 20/06/23,16:33:30,09,11,1, 11.9,1,1, 24.840, 10641.346, 220.645, 52649.658 20/06/23,16:33:30,10,11,1, 11.9,1,1, 24.840, 10641.372, 220.652, 52649.716 20/06/23,16:33:30,11,11,1, 11.9,1,1, 24.840, 10641.355, 220.636, 52649.662 20/06/23,16:33:30,12,11,1, 11.9,1,1, 24.840, 10641.372, 220.665, 52649.702 20/06/23,16:33:30,13,11,1, 11.9,1,1, 24.840, 10641.357, 220.628, 52649.593 20/06/23,16:33:30,14,11,1, 11.9,1,1, 24.840, 10641.323, 220.633, 52649.621 20/06/23,16:33:30,15,11,1, 11.9,1,1, 24.840, 10641.368, 220.660, 52649.633 20/06/23,16:33:30,16,11,1, 11.9,1,1, 24.840, 10641.341, 220.653, 52649.631 20/06/23,16:33:30,17,11,1, 11.9,1,1, 24.840, 10641.363, 220.646, 52649.638 20/06/23,16:33:30,18,11,1, 11.9,1,1, 24.840, 10641.343, 220.640, 52649.680 20/06/23,16:33:30,19,11,1, 11.9,1,1, 24.840, 10641.347, 220.639, 52649.638 20/06/23,16:33:31,00,11,1, 11.9,1,1, 24.842, 10641.298, 220.659, 52649.669 20/06/23,16:33:31,01,11,1, 11.9,1,1, 24.842, 10641.346, 220.655, 52649.657 20/06/23,16:33:31,02,11,1, 11.9,1,1, 24.842, 10641.331, 220.623, 52649.626 20/06/23,16:33:31,03,11,1, 11.9,1,1, 24.842, 10641.339, 220.642, 52649.657 20/06/23,16:33:31,04,11,1, 11.9,1,1, 24.842, 10641.331, 220.623, 52649.677 20/06/23,16:33:31,05,11,1, 11.9,1,1, 24.842, 10641.361, 220.652, 52649.685 20/06/23,16:33:31,06,11,1, 11.9,1,1, 24.842, 10641.336, 220.636, 52649.655 20/06/23,16:33:31,07,11,1, 11.9,1,1, 24.842, 10641.320, 220.612, 52649.648 20/06/23,16:33:31,08,11,1, 11.9,1,1, 24.842, 10641.312, 220.641, 52649.655 20/06/23,16:33:31,09,11,1, 11.9,1,1, 24.842, 10641.323, 220.653, 52649.656 20/06/23,16:33:31,10,11,1, 11.9,1,1, 24.842, 10641.318, 220.672, 52649.646 20/06/23,16:33:31,11,11,1, 11.9,1,1, 24.842, 10641.294, 220.640, 52649.681 20/06/23,16:33:31,12,11,1, 11.9,1,1, 24.842, 10641.330, 220.651, 52649.630 20/06/23,16:33:31,13,11,1, 11.9,1,1, 24.842, 10641.318, 220.646, 52649.657 20/06/23,16:33:31,14,11,1, 11.9,1,1, 24.842, 10641.318, 220.658, 52649.652 20/06/23,16:33:31,15,11,1, 11.9,1,1, 24.842, 10641.315, 220.682, 52649.673 20/06/23,16:33:31,16,11,1, 11.9,1,1, 24.842, 10641.307, 220.655, 52649.739 20/06/23,16:33:31,17,11,1, 11.9,1,1, 24.842, 10641.314, 220.653, 52649.669 20/06/23,16:33:31,18,11,1, 11.9,1,1, 24.842, 10641.311, 220.650, 52649.639 20/06/23,16:33:31,19,11,1, 11.9,1,1, 24.842, 10641.303, 220.659, 52649.669 20/06/23,16:33:32,00,11,1, 11.9,1,1, 24.842, 10641.298, 220.679, 52649.694 20/06/23,16:33:32,01,11,1, 11.9,1,1, 24.842, 10641.327, 220.638, 52649.673 20/06/23,16:33:32,02,11,1, 11.9,1,1, 24.842, 10641.303, 220.640, 52649.679 20/06/23,16:33:32,03,11,1, 11.9,1,1, 24.842, 10641.309, 220.606, 52649.688 20/06/23,16:33:32,04,11,1, 11.9,1,1, 24.842, 10641.304, 220.683, 52649.712 20/06/23,16:33:32,05,11,1, 11.9,1,1, 24.842, 10641.298, 220.699, 52649.682 20/06/23,16:33:32,06,11,1, 11.9,1,1, 24.842, 10641.301, 220.661, 52649.669 20/06/23,16:33:32,07,11,1, 11.9,1,1, 24.842, 10641.316, 220.650, 52649.672 20/06/23,16:33:32,08,11,1, 11.9,1,1, 24.842, 10641.324, 220.661, 52649.696 20/06/23,16:33:32,09,11,1, 11.9,1,1, 24.842, 10641.312, 220.645, 52649.684 20/06/23,16:33:32,10,11,1, 11.9,1,1, 24.842, 10641.321, 220.629, 52649.672 20/06/23,16:33:32,11,11,1, 11.9,1,1, 24.842, 10641.334, 220.636, 52649.672 20/06/23,16:33:32,12,11,1, 11.9,1,1, 24.842, 10641.314, 220.643, 52649.710 20/06/23,16:33:32,13,11,1, 11.9,1,1, 24.842, 10641.320, 220.654, 52649.656 20/06/23,16:33:32,14,11,1, 11.9,1,1, 24.842, 10641.324, 220.676, 52649.643 20/06/23,16:33:32,15,11,1, 11.9,1,1, 24.842, 10641.310, 220.670, 52649.684 20/06/23,16:33:32,16,11,1, 11.9,1,1, 24.842, 10641.305, 220.652, 52649.663 20/06/23,16:33:32,17,11,1, 11.9,1,1, 24.842, 10641.281, 220.659, 52649.679 20/06/23,16:33:32,18,11,1, 11.9,1,1, 24.842, 10641.327, 220.680, 52649.673 20/06/23,16:33:32,19,11,1, 11.9,1,1, 24.842, 10641.302, 220.679, 52649.694 20/06/23,16:33:33,00,10,1, 11.8,1,1, 24.842, 10641.298, 220.664, 52649.745 20/06/23,16:33:33,01,10,1, 11.8,1,1, 24.842, 10641.321, 220.665, 52649.655 20/06/23,16:33:33,02,10,1, 11.8,1,1, 24.842, 10641.283, 220.647, 52649.658 20/06/23,16:33:33,03,10,1, 11.8,1,1, 24.842, 10641.309, 220.663, 52649.699 20/06/23,16:33:33,04,10,1, 11.8,1,1, 24.842, 10641.332, 220.677, 52649.710 20/06/23,16:33:33,05,10,1, 11.8,1,1, 24.842, 10641.299, 220.669, 52649.627 20/06/23,16:33:33,06,10,1, 11.8,1,1, 24.842, 10641.304, 220.640, 52649.656 20/06/23,16:33:33,07,10,1, 11.8,1,1, 24.842, 10641.297, 220.674, 52649.709 20/06/23,16:33:33,08,10,1, 11.8,1,1, 24.842, 10641.335, 220.663, 52649.668 20/06/23,16:33:33,09,10,1, 11.8,1,1, 24.842, 10641.315, 220.672, 52649.659 20/06/23,16:33:33,10,10,1, 11.8,1,1, 24.842, 10641.313, 220.662, 52649.681 20/06/23,16:33:33,11,10,1, 11.8,1,1, 24.842, 10641.296, 220.647, 52649.667 20/06/23,16:33:33,12,10,1, 11.8,1,1, 24.842, 10641.296, 220.653, 52649.671 20/06/23,16:33:33,13,10,1, 11.8,1,1, 24.842, 10641.298, 220.650, 52649.648 20/06/23,16:33:33,14,10,1, 11.8,1,1, 24.842, 10641.306, 220.656, 52649.695 20/06/23,16:33:33,15,10,1, 11.8,1,1, 24.842, 10641.286, 220.653, 52649.618 20/06/23,16:33:33,16,10,1, 11.8,1,1, 24.842, 10641.314, 220.679, 52649.723 20/06/23,16:33:33,17,10,1, 11.8,1,1, 24.842, 10641.306, 220.676, 52649.664 20/06/23,16:33:33,18,10,1, 11.8,1,1, 24.842, 10641.285, 220.637, 52649.657 20/06/23,16:33:33,19,10,1, 11.8,1,1, 24.842, 10641.302, 220.664, 52649.745 20/06/23,16:33:34,00,09,1, 11.9,1,1, 24.842, 10641.273, 220.678, 52649.711 20/06/23,16:33:34,01,09,1, 11.9,1,1, 24.842, 10641.314, 220.682, 52649.737 20/06/23,16:33:34,02,09,1, 11.9,1,1, 24.842, 10641.263, 220.711, 52649.700 20/06/23,16:33:34,03,09,1, 11.9,1,1, 24.842, 10641.292, 220.662, 52649.674 20/06/23,16:33:34,04,09,1, 11.9,1,1, 24.842, 10641.260, 220.625, 52649.668 20/06/23,16:33:34,05,09,1, 11.9,1,1, 24.842, 10641.277, 220.658, 52649.692 20/06/23,16:33:34,06,09,1, 11.9,1,1, 24.842, 10641.263, 220.674, 52649.695 20/06/23,16:33:34,07,09,1, 11.9,1,1, 24.842, 10641.297, 220.673, 52649.736 20/06/23,16:33:34,08,09,1, 11.9,1,1, 24.842, 10641.284, 220.674, 52649.704 20/06/23,16:33:34,09,09,1, 11.9,1,1, 24.842, 10641.299, 220.675, 52649.605 20/06/23,16:33:34,10,09,1, 11.9,1,1, 24.842, 10641.314, 220.688, 52649.765 20/06/23,16:33:34,11,09,1, 11.9,1,1, 24.842, 10641.281, 220.642, 52649.748 20/06/23,16:33:34,12,09,1, 11.9,1,1, 24.842, 10641.277, 220.635, 52649.725 20/06/23,16:33:34,13,09,1, 11.9,1,1, 24.842, 10641.296, 220.696, 52649.710 20/06/23,16:33:34,14,09,1, 11.9,1,1, 24.842, 10641.273, 220.648, 52649.728 20/06/23,16:33:34,15,09,1, 11.9,1,1, 24.842, 10641.285, 220.673, 52649.736 20/06/23,16:33:34,16,09,1, 11.9,1,1, 24.842, 10641.262, 220.673, 52649.748 20/06/23,16:33:34,17,09,1, 11.9,1,1, 24.842, 10641.281, 220.674, 52649.744 20/06/23,16:33:34,18,09,1, 11.9,1,1, 24.842, 10641.274, 220.633, 52649.688 20/06/23,16:33:34,19,09,1, 11.9,1,1, 24.842, 10641.279, 220.678, 52649.711 20/06/23,16:33:35,00,09,1, 11.8,1,1, 24.843, 10641.273, 220.686, 52649.759 20/06/23,16:33:35,01,09,1, 11.8,1,1, 24.843, 10641.273, 220.648, 52649.869 20/06/23,16:33:35,02,09,1, 11.8,1,1, 24.843, 10641.295, 220.665, 52649.748 20/06/23,16:33:35,03,09,1, 11.8,1,1, 24.843, 10641.289, 220.676, 52649.743 20/06/23,16:33:35,04,09,1, 11.8,1,1, 24.843, 10641.268, 220.658, 52649.767 20/06/23,16:33:35,05,09,1, 11.8,1,1, 24.843, 10641.311, 220.670, 52649.764 20/06/23,16:33:35,06,09,1, 11.8,1,1, 24.843, 10641.261, 220.643, 52649.727 20/06/23,16:33:35,07,09,1, 11.8,1,1, 24.843, 10641.277, 220.675, 52649.786 20/06/23,16:33:35,08,09,1, 11.8,1,1, 24.843, 10641.277, 220.646, 52649.741 20/06/23,16:33:35,09,09,1, 11.8,1,1, 24.843, 10641.266, 220.666, 52649.722 20/06/23,16:33:35,10,09,1, 11.8,1,1, 24.843, 10641.300, 220.672, 52649.779 20/06/23,16:33:35,11,09,1, 11.8,1,1, 24.843, 10641.275, 220.662, 52649.745 20/06/23,16:33:35,12,09,1, 11.8,1,1, 24.843, 10641.276, 220.669, 52649.767 20/06/23,16:33:35,13,09,1, 11.8,1,1, 24.843, 10641.282, 220.663, 52649.712 20/06/23,16:33:35,14,09,1, 11.8,1,1, 24.843, 10641.267, 220.695, 52649.768 20/06/23,16:33:35,15,09,1, 11.8,1,1, 24.843, 10641.266, 220.665, 52649.712 20/06/23,16:33:35,16,09,1, 11.8,1,1, 24.843, 10641.266, 220.653, 52649.712 20/06/23,16:33:35,17,09,1, 11.8,1,1, 24.843, 10641.263, 220.694, 52649.747 20/06/23,16:33:35,18,09,1, 11.8,1,1, 24.843, 10641.272, 220.655, 52649.787 20/06/23,16:33:35,19,09,1, 11.8,1,1, 24.843, 10641.277, 220.686, 52649.759 20/06/23,16:33:36,00,09,1, 11.8,1,1, 24.839, 10641.248, 220.706, 52649.700 20/06/23,16:33:36,01,09,1, 11.8,1,1, 24.839, 10641.260, 220.660, 52649.711 20/06/23,16:33:36,02,09,1, 11.8,1,1, 24.839, 10641.274, 220.653, 52649.718 20/06/23,16:33:36,03,09,1, 11.8,1,1, 24.839, 10641.289, 220.685, 52649.740 20/06/23,16:33:36,04,09,1, 11.8,1,1, 24.839, 10641.254, 220.689, 52649.736 20/06/23,16:33:36,05,09,1, 11.8,1,1, 24.839, 10641.270, 220.683, 52649.743 20/06/23,16:33:36,06,09,1, 11.8,1,1, 24.839, 10641.258, 220.678, 52649.733 20/06/23,16:33:36,07,09,1, 11.8,1,1, 24.839, 10641.280, 220.661, 52649.720 20/06/23,16:33:36,08,09,1, 11.8,1,1, 24.839, 10641.280, 220.685, 52649.766 20/06/23,16:33:36,09,09,1, 11.8,1,1, 24.839, 10641.278, 220.681, 52649.744 20/06/23,16:33:36,10,09,1, 11.8,1,1, 24.839, 10641.259, 220.676, 52649.761 20/06/23,16:33:36,11,09,1, 11.8,1,1, 24.839, 10641.238, 220.678, 52649.757 20/06/23,16:33:36,12,09,1, 11.8,1,1, 24.839, 10641.229, 220.662, 52649.740 20/06/23,16:33:36,13,09,1, 11.8,1,1, 24.839, 10641.225, 220.702, 52649.769 20/06/23,16:33:36,14,09,1, 11.8,1,1, 24.839, 10641.248, 220.631, 52649.745 20/06/23,16:33:36,15,09,1, 11.8,1,1, 24.839, 10641.228, 220.698, 52649.748 20/06/23,16:33:36,16,09,1, 11.8,1,1, 24.839, 10641.251, 220.645, 52649.748 20/06/23,16:33:36,17,09,1, 11.8,1,1, 24.839, 10641.216, 220.677, 52649.710 20/06/23,16:33:36,18,09,1, 11.8,1,1, 24.839, 10641.218, 220.658, 52649.741 20/06/23,16:33:36,19,09,1, 11.8,1,1, 24.839, 10641.252, 220.706, 52649.700 20/06/23,16:33:37,00,09,1, 11.9,1,1, 24.837, 10641.215, 220.675, 52649.801 20/06/23,16:33:37,01,09,1, 11.9,1,1, 24.837, 10641.222, 220.638, 52649.745 20/06/23,16:33:37,02,09,1, 11.9,1,1, 24.837, 10641.259, 220.694, 52649.791 20/06/23,16:33:37,03,09,1, 11.9,1,1, 24.837, 10641.237, 220.668, 52649.712 20/06/23,16:33:37,04,09,1, 11.9,1,1, 24.837, 10641.244, 220.679, 52649.770 20/06/23,16:33:37,05,09,1, 11.9,1,1, 24.837, 10641.259, 220.699, 52649.804 20/06/23,16:33:37,06,09,1, 11.9,1,1, 24.837, 10641.215, 220.661, 52649.736 20/06/23,16:33:37,07,09,1, 11.9,1,1, 24.837, 10641.286, 220.624, 52649.790 20/06/23,16:33:37,08,09,1, 11.9,1,1, 24.837, 10641.247, 220.691, 52649.769 20/06/23,16:33:37,09,09,1, 11.9,1,1, 24.837, 10641.213, 220.652, 52649.771 20/06/23,16:33:37,10,09,1, 11.9,1,1, 24.837, 10641.269, 220.670, 52649.784 20/06/23,16:33:37,11,09,1, 11.9,1,1, 24.837, 10641.258, 220.683, 52649.749 20/06/23,16:33:37,12,09,1, 11.9,1,1, 24.837, 10641.203, 220.666, 52649.737 20/06/23,16:33:37,13,09,1, 11.9,1,1, 24.837, 10641.239, 220.660, 52649.780 20/06/23,16:33:37,14,09,1, 11.9,1,1, 24.837, 10641.233, 220.683, 52649.749 20/06/23,16:33:37,15,09,1, 11.9,1,1, 24.837, 10641.201, 220.680, 52649.740 20/06/23,16:33:37,16,09,1, 11.9,1,1, 24.837, 10641.217, 220.656, 52649.776 20/06/23,16:33:37,17,09,1, 11.9,1,1, 24.837, 10641.245, 220.696, 52649.804 20/06/23,16:33:37,18,09,1, 11.9,1,1, 24.837, 10641.223, 220.697, 52649.781 20/06/23,16:33:37,19,09,1, 11.9,1,1, 24.837, 10641.215, 220.675, 52649.801 20/06/23,16:33:38,00,09,1, 11.9,1,1, 24.838, 10641.190, 220.696, 52649.720 20/06/23,16:33:38,01,09,1, 11.9,1,1, 24.838, 10641.222, 220.675, 52649.800 20/06/23,16:33:38,02,09,1, 11.9,1,1, 24.838, 10641.228, 220.695, 52649.789 20/06/23,16:33:38,03,09,1, 11.9,1,1, 24.838, 10641.222, 220.671, 52649.748 20/06/23,16:33:38,04,09,1, 11.9,1,1, 24.838, 10641.189, 220.681, 52649.747 20/06/23,16:33:38,05,09,1, 11.9,1,1, 24.838, 10641.192, 220.656, 52649.768 20/06/23,16:33:38,06,09,1, 11.9,1,1, 24.838, 10641.223, 220.676, 52649.768 20/06/23,16:33:38,07,09,1, 11.9,1,1, 24.838, 10641.208, 220.681, 52649.790 20/06/23,16:33:38,08,09,1, 11.9,1,1, 24.838, 10641.196, 220.679, 52649.768 20/06/23,16:33:38,09,09,1, 11.9,1,1, 24.838, 10641.213, 220.682, 52649.725 20/06/23,16:33:38,10,09,1, 11.9,1,1, 24.838, 10641.207, 220.669, 52649.785 20/06/23,16:33:38,11,09,1, 11.9,1,1, 24.838, 10641.209, 220.675, 52649.752 20/06/23,16:33:38,12,09,1, 11.9,1,1, 24.838, 10641.210, 220.653, 52649.764 20/06/23,16:33:38,13,09,1, 11.9,1,1, 24.838, 10641.191, 220.650, 52649.724 20/06/23,16:33:38,14,09,1, 11.9,1,1, 24.838, 10641.194, 220.661, 52649.712 20/06/23,16:33:38,15,09,1, 11.9,1,1, 24.838, 10641.197, 220.650, 52649.733 20/06/23,16:33:38,16,09,1, 11.9,1,1, 24.838, 10641.211, 220.697, 52649.791 20/06/23,16:33:38,17,09,1, 11.9,1,1, 24.838, 10641.205, 220.713, 52649.756 20/06/23,16:33:38,18,09,1, 11.9,1,1, 24.838, 10641.228, 220.706, 52649.776 20/06/23,16:33:38,19,09,1, 11.9,1,1, 24.838, 10641.197, 220.696, 52649.720 20/06/23,16:33:39,00,09,1, 11.9,1,1, 24.839, 10641.207, 220.703, 52649.793 20/06/23,16:33:39,01,09,1, 11.9,1,1, 24.839, 10641.194, 220.683, 52649.746 20/06/23,16:33:39,02,09,1, 11.9,1,1, 24.839, 10641.205, 220.713, 52649.767 20/06/23,16:33:39,03,09,1, 11.9,1,1, 24.839, 10641.186, 220.698, 52649.761 20/06/23,16:33:39,04,09,1, 11.9,1,1, 24.839, 10641.199, 220.686, 52649.767 20/06/23,16:33:39,05,09,1, 11.9,1,1, 24.839, 10641.187, 220.670, 52649.776 20/06/23,16:33:39,06,09,1, 11.9,1,1, 24.839, 10641.174, 220.661, 52649.768 20/06/23,16:33:39,07,09,1, 11.9,1,1, 24.839, 10641.188, 220.653, 52649.730 20/06/23,16:33:39,08,09,1, 11.9,1,1, 24.839, 10641.185, 220.685, 52649.741 20/06/23,16:33:39,09,09,1, 11.9,1,1, 24.839, 10641.175, 220.670, 52649.733 20/06/23,16:33:39,10,09,1, 11.9,1,1, 24.839, 10641.157, 220.703, 52649.771 20/06/23,16:33:39,11,09,1, 11.9,1,1, 24.839, 10641.188, 220.693, 52649.752 20/06/23,16:33:39,12,09,1, 11.9,1,1, 24.839, 10641.183, 220.690, 52649.769 20/06/23,16:33:39,13,09,1, 11.9,1,1, 24.839, 10641.198, 220.694, 52649.758 20/06/23,16:33:39,14,09,1, 11.9,1,1, 24.839, 10641.185, 220.682, 52649.729 20/06/23,16:33:39,15,09,1, 11.9,1,1, 24.839, 10641.172, 220.714, 52649.722 20/06/23,16:33:39,16,09,1, 11.9,1,1, 24.839, 10641.186, 220.723, 52649.751 20/06/23,16:33:39,17,09,1, 11.9,1,1, 24.839, 10641.184, 220.703, 52649.777 20/06/23,16:33:39,18,09,1, 11.9,1,1, 24.839, 10641.197, 220.732, 52649.786 20/06/23,16:33:39,19,09,1, 11.9,1,1, 24.839, 10641.214, 220.703, 52649.793 20/06/23,16:33:40,00,09,1, 11.8,1,1, 24.839, 10641.156, 220.718, 52649.797 20/06/23,16:33:40,01,09,1, 11.8,1,1, 24.839, 10641.203, 220.736, 52649.787 20/06/23,16:33:40,02,09,1, 11.8,1,1, 24.839, 10641.203, 220.695, 52649.778 20/06/23,16:33:40,03,09,1, 11.8,1,1, 24.839, 10641.174, 220.676, 52649.782 20/06/23,16:33:40,04,09,1, 11.8,1,1, 24.839, 10641.156, 220.699, 52649.775 20/06/23,16:33:40,05,09,1, 11.8,1,1, 24.839, 10641.206, 220.668, 52649.778 20/06/23,16:33:40,06,09,1, 11.8,1,1, 24.839, 10641.158, 220.707, 52649.770 20/06/23,16:33:40,07,09,1, 11.8,1,1, 24.839, 10641.181, 220.721, 52649.791 20/06/23,16:33:40,08,09,1, 11.8,1,1, 24.839, 10641.186, 220.739, 52649.803 20/06/23,16:33:40,09,09,1, 11.8,1,1, 24.839, 10641.177, 220.704, 52649.780 20/06/23,16:33:40,10,09,1, 11.8,1,1, 24.839, 10641.144, 220.678, 52649.759 20/06/23,16:33:40,11,09,1, 11.8,1,1, 24.839, 10641.139, 220.665, 52649.781 20/06/23,16:33:40,12,09,1, 11.8,1,1, 24.839, 10641.158, 220.666, 52649.789 20/06/23,16:33:40,13,09,1, 11.8,1,1, 24.839, 10641.157, 220.693, 52649.800 20/06/23,16:33:40,14,09,1, 11.8,1,1, 24.839, 10641.151, 220.681, 52649.789 20/06/23,16:33:40,15,09,1, 11.8,1,1, 24.839, 10641.155, 220.719, 52649.839 20/06/23,16:33:40,16,09,1, 11.8,1,1, 24.839, 10641.154, 220.682, 52649.789 20/06/23,16:33:40,17,09,1, 11.8,1,1, 24.839, 10641.142, 220.653, 52649.797 20/06/23,16:33:40,18,09,1, 11.8,1,1, 24.839, 10641.129, 220.666, 52649.792 20/06/23,16:33:40,19,09,1, 11.8,1,1, 24.839, 10641.159, 220.718, 52649.797 20/06/23,16:33:41,00,09,1, 11.9,1,1, 24.838, 10641.140, 220.667, 52649.788 20/06/23,16:33:41,01,09,1, 11.9,1,1, 24.838, 10641.197, 220.706, 52649.793 20/06/23,16:33:41,02,09,1, 11.9,1,1, 24.838, 10641.147, 220.682, 52649.785 20/06/23,16:33:41,03,09,1, 11.9,1,1, 24.838, 10641.124, 220.651, 52649.772 20/06/23,16:33:41,04,09,1, 11.9,1,1, 24.838, 10641.184, 220.681, 52649.798 20/06/23,16:33:41,05,09,1, 11.9,1,1, 24.838, 10641.160, 220.714, 52649.797 20/06/23,16:33:41,06,09,1, 11.9,1,1, 24.838, 10641.163, 220.669, 52649.773 20/06/23,16:33:41,07,09,1, 11.9,1,1, 24.838, 10641.150, 220.666, 52649.788 20/06/23,16:33:41,08,09,1, 11.9,1,1, 24.838, 10641.161, 220.695, 52649.807 20/06/23,16:33:41,09,09,1, 11.9,1,1, 24.838, 10641.114, 220.674, 52649.808 20/06/23,16:33:41,10,09,1, 11.9,1,1, 24.838, 10641.134, 220.654, 52649.813 20/06/23,16:33:41,11,09,1, 11.9,1,1, 24.838, 10641.156, 220.702, 52649.813 20/06/23,16:33:41,12,09,1, 11.9,1,1, 24.838, 10641.137, 220.695, 52649.773 20/06/23,16:33:41,13,09,1, 11.9,1,1, 24.838, 10641.156, 220.690, 52649.792 20/06/23,16:33:41,14,09,1, 11.9,1,1, 24.838, 10641.139, 220.667, 52649.776 20/06/23,16:33:41,15,09,1, 11.9,1,1, 24.838, 10641.143, 220.686, 52649.784 20/06/23,16:33:41,16,09,1, 11.9,1,1, 24.838, 10641.150, 220.685, 52649.791 20/06/23,16:33:41,17,09,1, 11.9,1,1, 24.838, 10641.122, 220.655, 52649.784 20/06/23,16:33:41,18,09,1, 11.9,1,1, 24.838, 10641.114, 220.673, 52649.766 20/06/23,16:33:41,19,09,1, 11.9,1,1, 24.838, 10641.146, 220.667, 52649.788 20/06/23,16:33:42,00,09,1, 11.9,1,1, 24.840, 10641.131, 220.686, 52649.834 20/06/23,16:33:42,01,09,1, 11.9,1,1, 24.840, 10641.109, 220.700, 52649.763 20/06/23,16:33:42,02,09,1, 11.9,1,1, 24.840, 10641.145, 220.670, 52649.798 20/06/23,16:33:42,03,09,1, 11.9,1,1, 24.840, 10641.118, 220.676, 52649.793 20/06/23,16:33:42,04,09,1, 11.9,1,1, 24.840, 10641.144, 220.699, 52649.786 20/06/23,16:33:42,05,09,1, 11.9,1,1, 24.840, 10641.154, 220.688, 52649.812 20/06/23,16:33:42,06,09,1, 11.9,1,1, 24.840, 10641.156, 220.681, 52649.819 20/06/23,16:33:42,07,09,1, 11.9,1,1, 24.840, 10641.148, 220.681, 52649.798 20/06/23,16:33:42,08,09,1, 11.9,1,1, 24.840, 10641.133, 220.708, 52649.767 20/06/23,16:33:42,09,09,1, 11.9,1,1, 24.840, 10641.158, 220.666, 52649.759 20/06/23,16:33:42,10,09,1, 11.9,1,1, 24.840, 10641.122, 220.714, 52649.796 20/06/23,16:33:42,11,09,1, 11.9,1,1, 24.840, 10641.130, 220.682, 52649.791 20/06/23,16:33:42,12,09,1, 11.9,1,1, 24.840, 10641.132, 220.719, 52649.816 20/06/23,16:33:42,13,09,1, 11.9,1,1, 24.840, 10641.158, 220.705, 52649.791 20/06/23,16:33:42,14,09,1, 11.9,1,1, 24.840, 10641.140, 220.682, 52649.772 20/06/23,16:33:42,15,09,1, 11.9,1,1, 24.840, 10641.119, 220.700, 52649.790 20/06/23,16:33:42,16,09,1, 11.9,1,1, 24.840, 10641.122, 220.691, 52649.826 20/06/23,16:33:42,17,09,1, 11.9,1,1, 24.840, 10641.101, 220.682, 52649.825 20/06/23,16:33:42,18,09,1, 11.9,1,1, 24.840, 10641.131, 220.696, 52649.840 20/06/23,16:33:42,19,09,1, 11.9,1,1, 24.840, 10641.134, 220.686, 52649.834 20/06/23,16:33:43,00,09,1, 11.8,1,1, 24.838, 10641.090, 220.701, 52649.824 20/06/23,16:33:43,01,09,1, 11.8,1,1, 24.838, 10641.116, 220.726, 52649.832 20/06/23,16:33:43,02,09,1, 11.8,1,1, 24.838, 10641.100, 220.696, 52649.819 20/06/23,16:33:43,03,09,1, 11.8,1,1, 24.838, 10641.133, 220.698, 52649.840 20/06/23,16:33:43,04,09,1, 11.8,1,1, 24.838, 10641.117, 220.708, 52649.840 20/06/23,16:33:43,05,09,1, 11.8,1,1, 24.838, 10641.103, 220.677, 52649.803 20/06/23,16:33:43,06,09,1, 11.8,1,1, 24.838, 10641.132, 220.700, 52649.840 20/06/23,16:33:43,07,09,1, 11.8,1,1, 24.838, 10641.136, 220.716, 52649.841 20/06/23,16:33:43,08,09,1, 11.8,1,1, 24.838, 10641.085, 220.672, 52649.797 20/06/23,16:33:43,09,09,1, 11.8,1,1, 24.838, 10641.111, 220.692, 52649.794 20/06/23,16:33:43,10,09,1, 11.8,1,1, 24.838, 10641.131, 220.696, 52649.814 20/06/23,16:33:43,11,09,1, 11.8,1,1, 24.838, 10641.106, 220.693, 52649.816 20/06/23,16:33:43,12,09,1, 11.8,1,1, 24.838, 10641.111, 220.695, 52649.828 20/06/23,16:33:43,13,09,1, 11.8,1,1, 24.838, 10641.137, 220.711, 52649.850 20/06/23,16:33:43,14,09,1, 11.8,1,1, 24.838, 10641.120, 220.681, 52649.804 20/06/23,16:33:43,15,09,1, 11.8,1,1, 24.838, 10641.096, 220.688, 52649.792 20/06/23,16:33:43,16,09,1, 11.8,1,1, 24.838, 10641.120, 220.701, 52649.849 20/06/23,16:33:43,17,09,1, 11.8,1,1, 24.838, 10641.085, 220.678, 52649.819 20/06/23,16:33:43,18,09,1, 11.8,1,1, 24.838, 10641.090, 220.688, 52649.805 20/06/23,16:33:43,19,09,1, 11.8,1,1, 24.838, 10641.095, 220.701, 52649.824 20/06/23,16:33:44,00,09,1, 11.9,1,1, 24.840, 10641.065, 220.699, 52649.841 20/06/23,16:33:44,01,09,1, 11.9,1,1, 24.840, 10641.078, 220.705, 52649.821 20/06/23,16:33:44,02,09,1, 11.9,1,1, 24.840, 10641.104, 220.708, 52649.833 20/06/23,16:33:44,03,09,1, 11.9,1,1, 24.840, 10641.100, 220.710, 52649.864 20/06/23,16:33:44,04,09,1, 11.9,1,1, 24.840, 10641.096, 220.672, 52649.867 20/06/23,16:33:44,05,09,1, 11.9,1,1, 24.840, 10641.077, 220.686, 52649.840 20/06/23,16:33:44,06,09,1, 11.9,1,1, 24.840, 10641.088, 220.716, 52649.871 20/06/23,16:33:44,07,09,1, 11.9,1,1, 24.840, 10641.113, 220.751, 52649.875 20/06/23,16:33:44,08,09,1, 11.9,1,1, 24.840, 10641.093, 220.694, 52649.850 20/06/23,16:33:44,09,09,1, 11.9,1,1, 24.840, 10641.108, 220.696, 52649.862 20/06/23,16:33:44,10,09,1, 11.9,1,1, 24.840, 10641.104, 220.713, 52649.881 20/06/23,16:33:44,11,09,1, 11.9,1,1, 24.840, 10641.102, 220.722, 52649.861 20/06/23,16:33:44,12,09,1, 11.9,1,1, 24.840, 10641.087, 220.688, 52649.834 20/06/23,16:33:44,13,09,1, 11.9,1,1, 24.840, 10641.086, 220.727, 52649.866 20/06/23,16:33:44,14,09,1, 11.9,1,1, 24.840, 10641.065, 220.722, 52649.847 20/06/23,16:33:44,15,09,1, 11.9,1,1, 24.840, 10641.081, 220.704, 52649.872 20/06/23,16:33:44,16,09,1, 11.9,1,1, 24.840, 10641.103, 220.717, 52649.872 20/06/23,16:33:44,17,09,1, 11.9,1,1, 24.840, 10641.083, 220.692, 52649.832 20/06/23,16:33:44,18,09,1, 11.9,1,1, 24.840, 10641.077, 220.683, 52649.815 20/06/23,16:33:44,19,09,1, 11.9,1,1, 24.840, 10641.071, 220.699, 52649.841 20/06/23,16:33:45,00,09,1, 11.9,1,1, 24.836, 10641.073, 220.716, 52649.850 20/06/23,16:33:45,01,09,1, 11.9,1,1, 24.836, 10641.087, 220.698, 52649.872 20/06/23,16:33:45,02,09,1, 11.9,1,1, 24.836, 10641.096, 220.739, 52649.816 20/06/23,16:33:45,03,09,1, 11.9,1,1, 24.836, 10641.080, 220.723, 52649.843 20/06/23,16:33:45,04,09,1, 11.9,1,1, 24.836, 10641.044, 220.713, 52649.848 20/06/23,16:33:45,05,09,1, 11.9,1,1, 24.836, 10641.066, 220.738, 52649.874 20/06/23,16:33:45,06,09,1, 11.9,1,1, 24.836, 10641.083, 220.741, 52649.857 20/06/23,16:33:45,07,09,1, 11.9,1,1, 24.836, 10641.078, 220.700, 52649.855 20/06/23,16:33:45,08,09,1, 11.9,1,1, 24.836, 10641.036, 220.711, 52649.838 20/06/23,16:33:45,09,09,1, 11.9,1,1, 24.836, 10641.046, 220.737, 52649.831 20/06/23,16:33:45,10,09,1, 11.9,1,1, 24.836, 10641.048, 220.717, 52649.834 20/06/23,16:33:45,11,09,1, 11.9,1,1, 24.836, 10641.072, 220.705, 52649.855 20/06/23,16:33:45,12,09,1, 11.9,1,1, 24.836, 10641.065, 220.705, 52649.821 20/06/23,16:33:45,13,09,1, 11.9,1,1, 24.836, 10641.078, 220.752, 52649.875 20/06/23,16:33:45,14,09,1, 11.9,1,1, 24.836, 10641.076, 220.733, 52649.844 20/06/23,16:33:45,15,09,1, 11.9,1,1, 24.836, 10641.076, 220.708, 52649.835 20/06/23,16:33:45,16,09,1, 11.9,1,1, 24.836, 10641.072, 220.706, 52649.852 20/06/23,16:33:45,17,09,1, 11.9,1,1, 24.836, 10641.041, 220.710, 52649.842 20/06/23,16:33:45,18,09,1, 11.9,1,1, 24.836, 10641.041, 220.713, 52649.842 20/06/23,16:33:45,19,09,1, 11.9,1,1, 24.836, 10641.074, 220.716, 52649.850 20/06/23,16:33:46,00,09,1, 11.8,1,1, 24.835, 10640.998, 220.725, 52649.841 20/06/23,16:33:46,01,09,1, 11.8,1,1, 24.835, 10641.049, 220.714, 52649.849 20/06/23,16:33:46,02,09,1, 11.8,1,1, 24.835, 10641.019, 220.675, 52649.812 20/06/23,16:33:46,03,09,1, 11.8,1,1, 24.835, 10641.032, 220.720, 52649.864 20/06/23,16:33:46,04,09,1, 11.8,1,1, 24.835, 10641.013, 220.703, 52649.789 20/06/23,16:33:46,05,09,1, 11.8,1,1, 24.835, 10641.038, 220.730, 52649.853 20/06/23,16:33:46,06,09,1, 11.8,1,1, 24.835, 10641.032, 220.699, 52649.826 20/06/23,16:33:46,07,09,1, 11.8,1,1, 24.835, 10641.028, 220.696, 52649.830 20/06/23,16:33:46,08,09,1, 11.8,1,1, 24.835, 10641.049, 220.705, 52649.687 20/06/23,16:33:46,09,09,1, 11.8,1,1, 24.835, 10641.059, 220.738, 52649.859 20/06/23,16:33:46,10,09,1, 11.8,1,1, 24.835, 10641.049, 220.705, 52649.851 20/06/23,16:33:46,11,09,1, 11.8,1,1, 24.835, 10641.059, 220.737, 52649.876 20/06/23,16:33:46,12,09,1, 11.8,1,1, 24.835, 10641.052, 220.726, 52649.852 20/06/23,16:33:46,13,09,1, 11.8,1,1, 24.835, 10641.054, 220.720, 52649.862 20/06/23,16:33:46,14,09,1, 11.8,1,1, 24.835, 10641.018, 220.717, 52649.854 20/06/23,16:33:46,15,09,1, 11.8,1,1, 24.835, 10641.028, 220.722, 52649.877 20/06/23,16:33:46,16,09,1, 11.8,1,1, 24.835, 10641.035, 220.743, 52649.869 20/06/23,16:33:46,17,09,1, 11.8,1,1, 24.835, 10641.004, 220.721, 52649.833 20/06/23,16:33:46,18,09,1, 11.8,1,1, 24.835, 10641.025, 220.720, 52649.838 20/06/23,16:33:46,19,09,1, 11.8,1,1, 24.835, 10641.004, 220.725, 52649.841 20/06/23,16:33:47,00,09,1, 11.9,1,1, 24.838, 10640.965, 220.707, 52649.821 20/06/23,16:33:47,01,09,1, 11.9,1,1, 24.838, 10640.988, 220.704, 52649.815 20/06/23,16:33:47,02,09,1, 11.9,1,1, 24.838, 10641.025, 220.688, 52649.845 20/06/23,16:33:47,03,09,1, 11.9,1,1, 24.838, 10641.018, 220.742, 52649.900 20/06/23,16:33:47,04,09,1, 11.9,1,1, 24.838, 10641.031, 220.699, 52649.827 20/06/23,16:33:47,05,09,1, 11.9,1,1, 24.838, 10641.038, 220.663, 52649.831 20/06/23,16:33:47,06,09,1, 11.9,1,1, 24.838, 10641.000, 220.724, 52649.876 20/06/23,16:33:47,07,09,1, 11.9,1,1, 24.838, 10641.003, 220.726, 52649.856 20/06/23,16:33:47,08,09,1, 11.9,1,1, 24.838, 10641.035, 220.713, 52649.853 20/06/23,16:33:47,09,09,1, 11.9,1,1, 24.838, 10640.993, 220.710, 52649.849 20/06/23,16:33:47,10,09,1, 11.9,1,1, 24.838, 10640.984, 220.678, 52649.836 20/06/23,16:33:47,11,09,1, 11.9,1,1, 24.838, 10641.037, 220.745, 52649.854 20/06/23,16:33:47,12,09,1, 11.9,1,1, 24.838, 10640.978, 220.693, 52649.864 20/06/23,16:33:47,13,09,1, 11.9,1,1, 24.838, 10641.010, 220.726, 52649.861 20/06/23,16:33:47,14,09,1, 11.9,1,1, 24.838, 10641.018, 220.696, 52649.816 20/06/23,16:33:47,15,09,1, 11.9,1,1, 24.838, 10641.005, 220.737, 52649.837 20/06/23,16:33:47,16,09,1, 11.9,1,1, 24.838, 10640.992, 220.709, 52649.843 20/06/23,16:33:47,17,09,1, 11.9,1,1, 24.838, 10640.987, 220.707, 52649.829 20/06/23,16:33:47,18,09,1, 11.9,1,1, 24.838, 10640.989, 220.717, 52649.870 20/06/23,16:33:47,19,09,1, 11.9,1,1, 24.838, 10640.970, 220.707, 52649.821 20/06/23,16:33:48,00,09,1, 11.9,1,1, 24.838, 10640.948, 220.749, 52649.899 20/06/23,16:33:48,01,09,1, 11.9,1,1, 24.838, 10640.983, 220.698, 52649.838 20/06/23,16:33:48,02,09,1, 11.9,1,1, 24.838, 10641.009, 220.694, 52649.842 20/06/23,16:33:48,03,09,1, 11.9,1,1, 24.838, 10640.994, 220.742, 52649.847 20/06/23,16:33:48,04,09,1, 11.9,1,1, 24.838, 10641.003, 220.693, 52649.841 20/06/23,16:33:48,05,09,1, 11.9,1,1, 24.838, 10640.996, 220.697, 52649.813 20/06/23,16:33:48,06,09,1, 11.9,1,1, 24.838, 10641.023, 220.739, 52649.855 20/06/23,16:33:48,07,09,1, 11.9,1,1, 24.838, 10640.980, 220.717, 52649.859 20/06/23,16:33:48,08,09,1, 11.9,1,1, 24.838, 10640.945, 220.714, 52649.850 20/06/23,16:33:48,09,09,1, 11.9,1,1, 24.838, 10640.985, 220.708, 52649.837 20/06/23,16:33:48,10,09,1, 11.9,1,1, 24.838, 10640.948, 220.693, 52649.863 20/06/23,16:33:48,11,09,1, 11.9,1,1, 24.838, 10640.993, 220.715, 52649.836 20/06/23,16:33:48,12,09,1, 11.9,1,1, 24.838, 10640.979, 220.699, 52649.831 20/06/23,16:33:48,13,09,1, 11.9,1,1, 24.838, 10640.987, 220.732, 52649.855 20/06/23,16:33:48,14,09,1, 11.9,1,1, 24.838, 10640.965, 220.710, 52649.849 20/06/23,16:33:48,15,09,1, 11.9,1,1, 24.838, 10640.957, 220.738, 52649.828 20/06/23,16:33:48,16,09,1, 11.9,1,1, 24.838, 10640.983, 220.700, 52649.886 20/06/23,16:33:48,17,09,1, 11.9,1,1, 24.838, 10640.980, 220.739, 52649.844 20/06/23,16:33:48,18,09,1, 11.9,1,1, 24.838, 10640.975, 220.744, 52649.875 20/06/23,16:33:48,19,09,1, 11.9,1,1, 24.838, 10640.949, 220.749, 52649.899 20/06/23,16:33:49,00,09,1, 11.9,1,1, 24.837, 10640.956, 220.715, 52649.899 20/06/23,16:33:49,01,09,1, 11.9,1,1, 24.837, 10640.978, 220.757, 52649.869 20/06/23,16:33:49,02,09,1, 11.9,1,1, 24.837, 10640.992, 220.759, 52649.884 20/06/23,16:33:49,03,09,1, 11.9,1,1, 24.837, 10640.982, 220.728, 52649.844 20/06/23,16:33:49,04,09,1, 11.9,1,1, 24.837, 10640.962, 220.706, 52649.832 20/06/23,16:33:49,05,09,1, 11.9,1,1, 24.837, 10640.970, 220.725, 52649.852 20/06/23,16:33:49,06,09,1, 11.9,1,1, 24.837, 10640.956, 220.735, 52649.853 20/06/23,16:33:49,07,09,1, 11.9,1,1, 24.837, 10640.978, 220.715, 52649.842 20/06/23,16:33:49,08,09,1, 11.9,1,1, 24.837, 10640.972, 220.714, 52649.875 20/06/23,16:33:49,09,09,1, 11.9,1,1, 24.837, 10640.969, 220.697, 52649.871 20/06/23,16:33:49,10,09,1, 11.9,1,1, 24.837, 10640.972, 220.711, 52649.881 20/06/23,16:33:49,11,09,1, 11.9,1,1, 24.837, 10640.960, 220.733, 52649.914 20/06/23,16:33:49,12,09,1, 11.9,1,1, 24.837, 10640.982, 220.708, 52649.892 20/06/23,16:33:49,13,09,1, 11.9,1,1, 24.837, 10640.966, 220.741, 52649.886 20/06/23,16:33:49,14,09,1, 11.9,1,1, 24.837, 10640.968, 220.714, 52649.901 20/06/23,16:33:49,15,09,1, 11.9,1,1, 24.837, 10640.966, 220.707, 52649.894 20/06/23,16:33:49,16,09,1, 11.9,1,1, 24.837, 10640.935, 220.716, 52649.857 20/06/23,16:33:49,17,09,1, 11.9,1,1, 24.837, 10640.955, 220.715, 52649.847 20/06/23,16:33:49,18,09,1, 11.9,1,1, 24.837, 10640.933, 220.743, 52649.878 20/06/23,16:33:49,19,09,1, 11.9,1,1, 24.837, 10640.959, 220.715, 52649.899 20/06/23,16:33:50,00,09,1, 11.9,1,1, 24.837, 10640.914, 220.753, 52649.896 20/06/23,16:33:50,01,09,1, 11.9,1,1, 24.837, 10640.947, 220.709, 52649.848 20/06/23,16:33:50,02,09,1, 11.9,1,1, 24.837, 10640.951, 220.750, 52650.212 20/06/23,16:33:50,03,09,1, 11.9,1,1, 24.837, 10640.998, 220.732, 52649.874 20/06/23,16:33:50,04,09,1, 11.9,1,1, 24.837, 10640.986, 220.697, 52649.835 20/06/23,16:33:50,05,09,1, 11.9,1,1, 24.837, 10640.961, 220.702, 52649.846 20/06/23,16:33:50,06,09,1, 11.9,1,1, 24.837, 10640.938, 220.734, 52649.891 20/06/23,16:33:50,07,09,1, 11.9,1,1, 24.837, 10640.947, 220.737, 52649.888 20/06/23,16:33:50,08,09,1, 11.9,1,1, 24.837, 10640.939, 220.752, 52649.880 20/06/23,16:33:50,09,09,1, 11.9,1,1, 24.837, 10640.917, 220.725, 52649.871 20/06/23,16:33:50,10,09,1, 11.9,1,1, 24.837, 10640.950, 220.737, 52649.906 20/06/23,16:33:50,11,09,1, 11.9,1,1, 24.837, 10640.984, 220.731, 52649.930 20/06/23,16:33:50,12,09,1, 11.9,1,1, 24.837, 10640.961, 220.712, 52649.880 20/06/23,16:33:50,13,09,1, 11.9,1,1, 24.837, 10640.931, 220.726, 52649.901 20/06/23,16:33:50,14,09,1, 11.9,1,1, 24.837, 10640.929, 220.735, 52649.890 20/06/23,16:33:50,15,09,1, 11.9,1,1, 24.837, 10640.912, 220.733, 52649.916 20/06/23,16:33:50,16,09,1, 11.9,1,1, 24.837, 10640.943, 220.724, 52649.882 20/06/23,16:33:50,17,09,1, 11.9,1,1, 24.837, 10640.926, 220.711, 52649.903 20/06/23,16:33:50,18,09,1, 11.9,1,1, 24.837, 10640.938, 220.726, 52649.882 20/06/23,16:33:50,19,09,1, 11.9,1,1, 24.837, 10640.921, 220.753, 52649.896 20/06/23,16:33:51,00,09,1, 11.8,1,1, 24.834, 10640.914, 220.742, 52649.920 20/06/23,16:33:51,01,09,1, 11.8,1,1, 24.834, 10640.911, 220.723, 52649.888 20/06/23,16:33:51,02,09,1, 11.8,1,1, 24.834, 10640.932, 220.696, 52649.901 20/06/23,16:33:51,03,09,1, 11.8,1,1, 24.834, 10640.912, 220.701, 52649.871 20/06/23,16:33:51,04,09,1, 11.8,1,1, 24.834, 10640.930, 220.709, 52649.763 20/06/23,16:33:51,05,09,1, 11.8,1,1, 24.834, 10640.926, 220.739, 52649.979 20/06/23,16:33:51,06,09,1, 11.8,1,1, 24.834, 10640.913, 220.731, 52649.942 20/06/23,16:33:51,07,09,1, 11.8,1,1, 24.834, 10640.925, 220.702, 52649.928 20/06/23,16:33:51,08,09,1, 11.8,1,1, 24.834, 10640.910, 220.736, 52649.916 20/06/23,16:33:51,09,09,1, 11.8,1,1, 24.834, 10640.911, 220.713, 52649.905 20/06/23,16:33:51,10,09,1, 11.8,1,1, 24.834, 10640.939, 220.723, 52649.921 20/06/23,16:33:51,11,09,1, 11.8,1,1, 24.834, 10640.935, 220.736, 52649.914 20/06/23,16:33:51,12,09,1, 11.8,1,1, 24.834, 10640.904, 220.706, 52649.904 20/06/23,16:33:51,13,09,1, 11.8,1,1, 24.834, 10640.925, 220.751, 52649.958 20/06/23,16:33:51,14,09,1, 11.8,1,1, 24.834, 10640.928, 220.741, 52649.914 20/06/23,16:33:51,15,09,1, 11.8,1,1, 24.834, 10640.933, 220.744, 52649.860 20/06/23,16:33:51,16,09,1, 11.8,1,1, 24.834, 10640.954, 220.724, 52649.888 20/06/23,16:33:51,17,09,1, 11.8,1,1, 24.834, 10640.928, 220.741, 52649.944 20/06/23,16:33:51,18,09,1, 11.8,1,1, 24.834, 10640.913, 220.718, 52649.883 20/06/23,16:33:51,19,09,1, 11.8,1,1, 24.834, 10640.922, 220.742, 52649.920 20/06/23,16:33:52,00,09,1, 11.8,1,1, 24.836, 10640.881, 220.733, 52649.900 20/06/23,16:33:52,01,09,1, 11.8,1,1, 24.836, 10640.885, 220.744, 52649.903 20/06/23,16:33:52,02,09,1, 11.8,1,1, 24.836, 10640.928, 220.724, 52649.906 20/06/23,16:33:52,03,09,1, 11.8,1,1, 24.836, 10640.942, 220.758, 52649.920 20/06/23,16:33:52,04,09,1, 11.8,1,1, 24.836, 10640.931, 220.718, 52649.916 20/06/23,16:33:52,05,09,1, 11.8,1,1, 24.836, 10640.933, 220.745, 52649.898 20/06/23,16:33:52,06,09,1, 11.8,1,1, 24.836, 10640.932, 220.756, 52649.942 20/06/23,16:33:52,07,09,1, 11.8,1,1, 24.836, 10640.898, 220.755, 52649.940 20/06/23,16:33:52,08,09,1, 11.8,1,1, 24.836, 10640.908, 220.714, 52649.895 20/06/23,16:33:52,09,09,1, 11.8,1,1, 24.836, 10640.912, 220.759, 52649.935 20/06/23,16:33:52,10,09,1, 11.8,1,1, 24.836, 10640.884, 220.717, 52649.953 20/06/23,16:33:52,11,09,1, 11.8,1,1, 24.836, 10640.908, 220.713, 52649.909 20/06/23,16:33:52,12,09,1, 11.8,1,1, 24.836, 10640.899, 220.732, 52649.967 20/06/23,16:33:52,13,09,1, 11.8,1,1, 24.836, 10640.891, 220.713, 52649.926 20/06/23,16:33:52,14,09,1, 11.8,1,1, 24.836, 10640.926, 220.716, 52649.923 20/06/23,16:33:52,15,09,1, 11.8,1,1, 24.836, 10640.909, 220.718, 52649.957 20/06/23,16:33:52,16,09,1, 11.8,1,1, 24.836, 10640.908, 220.740, 52649.931 20/06/23,16:33:52,17,09,1, 11.8,1,1, 24.836, 10640.903, 220.742, 52649.968 20/06/23,16:33:52,18,09,1, 11.8,1,1, 24.836, 10640.878, 220.738, 52649.920 20/06/23,16:33:52,19,09,1, 11.8,1,1, 24.836, 10640.886, 220.733, 52649.900 20/06/23,16:33:53,00,09,1, 11.9,1,1, 24.835, 10640.864, 220.745, 52649.932 20/06/23,16:33:53,01,09,1, 11.9,1,1, 24.835, 10640.880, 220.711, 52649.899 20/06/23,16:33:53,02,09,1, 11.9,1,1, 24.835, 10640.868, 220.726, 52649.872 20/06/23,16:33:53,03,09,1, 11.9,1,1, 24.835, 10640.869, 220.716, 52649.898 20/06/23,16:33:53,04,09,1, 11.9,1,1, 24.835, 10640.882, 220.724, 52649.905 20/06/23,16:33:53,05,09,1, 11.9,1,1, 24.835, 10640.874, 220.703, 52649.934 20/06/23,16:33:53,06,09,1, 11.9,1,1, 24.835, 10640.897, 220.713, 52649.928 20/06/23,16:33:53,07,09,1, 11.9,1,1, 24.835, 10640.896, 220.710, 52649.922 20/06/23,16:33:53,08,09,1, 11.9,1,1, 24.835, 10640.873, 220.736, 52649.958 20/06/23,16:33:53,09,09,1, 11.9,1,1, 24.835, 10640.878, 220.717, 52649.960 20/06/23,16:33:53,10,09,1, 11.9,1,1, 24.835, 10640.901, 220.729, 52649.970 20/06/23,16:33:53,11,09,1, 11.9,1,1, 24.835, 10640.898, 220.740, 52649.944 20/06/23,16:33:53,12,09,1, 11.9,1,1, 24.835, 10640.868, 220.740, 52649.936 20/06/23,16:33:53,13,09,1, 11.9,1,1, 24.835, 10640.890, 220.720, 52649.947 20/06/23,16:33:53,14,09,1, 11.9,1,1, 24.835, 10640.897, 220.751, 52649.991 20/06/23,16:33:53,15,09,1, 11.9,1,1, 24.835, 10640.869, 220.738, 52649.955 20/06/23,16:33:53,16,09,1, 11.9,1,1, 24.835, 10640.886, 220.760, 52649.993 20/06/23,16:33:53,17,09,1, 11.9,1,1, 24.835, 10640.872, 220.752, 52649.957 20/06/23,16:33:53,18,09,1, 11.9,1,1, 24.835, 10640.856, 220.740, 52649.936 20/06/23,16:33:53,19,09,1, 11.9,1,1, 24.835, 10640.872, 220.745, 52649.932 20/06/23,16:33:54,00,09,1, 11.8,1,1, 24.839, 10640.848, 220.735, 52649.929 20/06/23,16:33:54,01,09,1, 11.8,1,1, 24.839, 10640.880, 220.743, 52649.955 20/06/23,16:33:54,02,09,1, 11.8,1,1, 24.839, 10640.862, 220.756, 52649.924 20/06/23,16:33:54,03,09,1, 11.8,1,1, 24.839, 10640.862, 220.743, 52649.938 20/06/23,16:33:54,04,09,1, 11.8,1,1, 24.839, 10640.864, 220.768, 52649.906 20/06/23,16:33:54,05,09,1, 11.8,1,1, 24.839, 10640.841, 220.732, 52649.918 20/06/23,16:33:54,06,09,1, 11.8,1,1, 24.839, 10640.868, 220.742, 52649.952 20/06/23,16:33:54,07,09,1, 11.8,1,1, 24.839, 10640.835, 220.727, 52649.944 20/06/23,16:33:54,08,09,1, 11.8,1,1, 24.839, 10640.888, 220.743, 52649.954 20/06/23,16:33:54,09,09,1, 11.8,1,1, 24.839, 10640.877, 220.734, 52649.932 20/06/23,16:33:54,10,09,1, 11.8,1,1, 24.839, 10640.846, 220.708, 52649.911 20/06/23,16:33:54,11,09,1, 11.8,1,1, 24.839, 10640.831, 220.708, 52649.899 20/06/23,16:33:54,12,09,1, 11.8,1,1, 24.839, 10640.854, 220.747, 52649.938 20/06/23,16:33:54,13,09,1, 11.8,1,1, 24.839, 10640.819, 220.724, 52649.926 20/06/23,16:33:54,14,09,1, 11.8,1,1, 24.839, 10640.832, 220.720, 52649.972 20/06/23,16:33:54,15,09,1, 11.8,1,1, 24.839, 10640.852, 220.742, 52649.928 20/06/23,16:33:54,16,09,1, 11.8,1,1, 24.839, 10640.851, 220.712, 52649.935 20/06/23,16:33:54,17,09,1, 11.8,1,1, 24.839, 10640.863, 220.701, 52649.901 20/06/23,16:33:54,18,09,1, 11.8,1,1, 24.839, 10640.835, 220.716, 52649.946 20/06/23,16:33:54,19,09,1, 11.8,1,1, 24.839, 10640.849, 220.735, 52649.929 20/06/23,16:33:55,00,09,1, 11.8,1,1, 24.838, 10640.839, 220.724, 52650.003 20/06/23,16:33:55,01,09,1, 11.8,1,1, 24.838, 10640.830, 220.706, 52649.962 20/06/23,16:33:55,02,09,1, 11.8,1,1, 24.838, 10640.847, 220.727, 52649.952 20/06/23,16:33:55,03,09,1, 11.8,1,1, 24.838, 10640.837, 220.698, 52649.985 20/06/23,16:33:55,04,09,1, 11.8,1,1, 24.838, 10640.839, 220.742, 52650.001 20/06/23,16:33:55,05,09,1, 11.8,1,1, 24.838, 10640.810, 220.737, 52649.963 20/06/23,16:33:55,06,09,1, 11.8,1,1, 24.838, 10640.821, 220.737, 52649.954 20/06/23,16:33:55,07,09,1, 11.8,1,1, 24.838, 10640.848, 220.724, 52649.970 20/06/23,16:33:55,08,09,1, 11.8,1,1, 24.838, 10640.836, 220.699, 52649.943 20/06/23,16:33:55,09,09,1, 11.8,1,1, 24.838, 10640.821, 220.756, 52649.963 20/06/23,16:33:55,10,09,1, 11.8,1,1, 24.838, 10640.828, 220.724, 52649.951 20/06/23,16:33:55,11,09,1, 11.8,1,1, 24.838, 10640.834, 220.723, 52649.959 20/06/23,16:33:55,12,09,1, 11.8,1,1, 24.838, 10640.831, 220.746, 52649.970 20/06/23,16:33:55,13,09,1, 11.8,1,1, 24.838, 10640.830, 220.728, 52649.960 20/06/23,16:33:55,14,09,1, 11.8,1,1, 24.838, 10640.817, 220.720, 52649.963 20/06/23,16:33:55,15,09,1, 11.8,1,1, 24.838, 10640.827, 220.708, 52649.970 20/06/23,16:33:55,16,09,1, 11.8,1,1, 24.838, 10640.831, 220.711, 52649.955 20/06/23,16:33:55,17,09,1, 11.8,1,1, 24.838, 10640.853, 220.750, 52649.971 20/06/23,16:33:55,18,09,1, 11.8,1,1, 24.838, 10640.828, 220.724, 52649.962 20/06/23,16:33:55,19,09,1, 11.8,1,1, 24.838, 10640.840, 220.724, 52650.003 20/06/23,16:33:56,00,09,1, 11.8,1,1, 24.833, 10640.781, 220.708, 52650.007 20/06/23,16:33:56,01,09,1, 11.8,1,1, 24.833, 10640.840, 220.744, 52649.976 20/06/23,16:33:56,02,09,1, 11.8,1,1, 24.833, 10640.793, 220.704, 52649.941 20/06/23,16:33:56,03,09,1, 11.8,1,1, 24.833, 10640.816, 220.704, 52650.000 20/06/23,16:33:56,04,09,1, 11.8,1,1, 24.833, 10640.833, 220.707, 52649.987 20/06/23,16:33:56,05,09,1, 11.8,1,1, 24.833, 10640.810, 220.717, 52649.945 20/06/23,16:33:56,06,09,1, 11.8,1,1, 24.833, 10640.791, 220.717, 52649.982 20/06/23,16:33:56,07,09,1, 11.8,1,1, 24.833, 10640.811, 220.745, 52649.984 20/06/23,16:33:56,08,09,1, 11.8,1,1, 24.833, 10640.825, 220.747, 52649.953 20/06/23,16:33:56,09,09,1, 11.8,1,1, 24.833, 10640.830, 220.701, 52649.964 20/06/23,16:33:56,10,09,1, 11.8,1,1, 24.833, 10640.809, 220.730, 52649.992 20/06/23,16:33:56,11,09,1, 11.8,1,1, 24.833, 10640.786, 220.720, 52649.996 20/06/23,16:33:56,12,09,1, 11.8,1,1, 24.833, 10640.794, 220.728, 52649.992 20/06/23,16:33:56,13,09,1, 11.8,1,1, 24.833, 10640.813, 220.742, 52649.958 20/06/23,16:33:56,14,09,1, 11.8,1,1, 24.833, 10640.789, 220.747, 52649.969 20/06/23,16:33:56,15,09,1, 11.8,1,1, 24.833, 10640.792, 220.737, 52649.971 20/06/23,16:33:56,16,09,1, 11.8,1,1, 24.833, 10640.800, 220.700, 52649.960 20/06/23,16:33:56,17,09,1, 11.8,1,1, 24.833, 10640.816, 220.735, 52649.997 20/06/23,16:33:56,18,09,1, 11.8,1,1, 24.833, 10640.811, 220.714, 52650.007 20/06/23,16:33:56,19,09,1, 11.8,1,1, 24.833, 10640.783, 220.708, 52650.007 20/06/23,16:33:57,00,09,1, 11.8,1,1, 24.834, 10640.773, 220.736, 52650.000 20/06/23,16:33:57,01,09,1, 11.8,1,1, 24.834, 10640.784, 220.717, 52649.974 20/06/23,16:33:57,02,09,1, 11.8,1,1, 24.834, 10640.802, 220.706, 52650.002 20/06/23,16:33:57,03,09,1, 11.8,1,1, 24.834, 10640.781, 220.695, 52650.030 20/06/23,16:33:57,04,09,1, 11.8,1,1, 24.834, 10640.816, 220.735, 52649.991 20/06/23,16:33:57,05,09,1, 11.8,1,1, 24.834, 10640.786, 220.722, 52650.015 20/06/23,16:33:57,06,09,1, 11.8,1,1, 24.834, 10640.796, 220.711, 52649.971 20/06/23,16:33:57,07,09,1, 11.8,1,1, 24.834, 10640.779, 220.718, 52649.995 20/06/23,16:33:57,08,09,1, 11.8,1,1, 24.834, 10640.775, 220.714, 52649.997 20/06/23,16:33:57,09,09,1, 11.8,1,1, 24.834, 10640.818, 220.731, 52650.038 20/06/23,16:33:57,10,09,1, 11.8,1,1, 24.834, 10640.795, 220.713, 52649.985 20/06/23,16:33:57,11,09,1, 11.8,1,1, 24.834, 10640.800, 220.695, 52650.005 20/06/23,16:33:57,12,09,1, 11.8,1,1, 24.834, 10640.778, 220.737, 52650.010 20/06/23,16:33:57,13,09,1, 11.8,1,1, 24.834, 10640.771, 220.712, 52650.003 20/06/23,16:33:57,14,09,1, 11.8,1,1, 24.834, 10640.795, 220.704, 52650.001 20/06/23,16:33:57,15,09,1, 11.8,1,1, 24.834, 10640.798, 220.728, 52650.037 20/06/23,16:33:57,16,09,1, 11.8,1,1, 24.834, 10640.775, 220.706, 52650.027 20/06/23,16:33:57,17,09,1, 11.8,1,1, 24.834, 10640.752, 220.684, 52649.979 20/06/23,16:33:57,18,09,1, 11.8,1,1, 24.834, 10640.743, 220.720, 52649.983 20/06/23,16:33:57,19,09,1, 11.8,1,1, 24.834, 10640.780, 220.736, 52650.000 20/06/23,16:33:58,00,09,1, 11.9,1,1, 24.838, 10640.731, 220.750, 52650.006 20/06/23,16:33:58,01,09,1, 11.9,1,1, 24.838, 10640.779, 220.715, 52650.006 20/06/23,16:33:58,02,09,1, 11.9,1,1, 24.838, 10640.786, 220.717, 52649.986 20/06/23,16:33:58,03,09,1, 11.9,1,1, 24.838, 10640.761, 220.714, 52649.992 20/06/23,16:33:58,04,09,1, 11.9,1,1, 24.838, 10640.763, 220.734, 52649.990 20/06/23,16:33:58,05,09,1, 11.9,1,1, 24.838, 10640.777, 220.734, 52649.988 20/06/23,16:33:58,06,09,1, 11.9,1,1, 24.838, 10640.759, 220.736, 52650.025 20/06/23,16:33:58,07,09,1, 11.9,1,1, 24.838, 10640.756, 220.733, 52650.042 20/06/23,16:33:58,08,09,1, 11.9,1,1, 24.838, 10640.752, 220.755, 52649.998 20/06/23,16:33:58,09,09,1, 11.9,1,1, 24.838, 10640.758, 220.739, 52650.022 20/06/23,16:33:58,10,09,1, 11.9,1,1, 24.838, 10640.738, 220.715, 52649.995 20/06/23,16:33:58,11,09,1, 11.9,1,1, 24.838, 10640.745, 220.744, 52649.972 20/06/23,16:33:58,12,09,1, 11.9,1,1, 24.838, 10640.750, 220.716, 52649.989 20/06/23,16:33:58,13,09,1, 11.9,1,1, 24.838, 10640.728, 220.740, 52650.033 20/06/23,16:33:58,14,09,1, 11.9,1,1, 24.838, 10640.746, 220.720, 52649.992 20/06/23,16:33:58,15,09,1, 11.9,1,1, 24.838, 10640.748, 220.745, 52649.985 20/06/23,16:33:58,16,09,1, 11.9,1,1, 24.838, 10640.722, 220.725, 52649.987 20/06/23,16:33:58,17,09,1, 11.9,1,1, 24.838, 10640.735, 220.733, 52650.042 20/06/23,16:33:58,18,09,1, 11.9,1,1, 24.838, 10640.718, 220.743, 52649.997 20/06/23,16:33:58,19,09,1, 11.9,1,1, 24.838, 10640.732, 220.750, 52650.006 20/06/23,16:33:59,00,09,1, 11.8,1,1, 24.834, 10640.731, 220.688, 52650.054 20/06/23,16:33:59,01,09,1, 11.8,1,1, 24.834, 10640.747, 220.726, 52650.031 20/06/23,16:33:59,02,09,1, 11.8,1,1, 24.834, 10640.742, 220.725, 52650.016 20/06/23,16:33:59,03,09,1, 11.8,1,1, 24.834, 10640.733, 220.718, 52650.028 20/06/23,16:33:59,04,09,1, 11.8,1,1, 24.834, 10640.748, 220.716, 52650.021 20/06/23,16:33:59,05,09,1, 11.8,1,1, 24.834, 10640.747, 220.722, 52650.024 20/06/23,16:33:59,06,09,1, 11.8,1,1, 24.834, 10640.736, 220.752, 52650.025 20/06/23,16:33:59,07,09,1, 11.8,1,1, 24.834, 10640.746, 220.783, 52650.048 20/06/23,16:33:59,08,09,1, 11.8,1,1, 24.834, 10640.734, 220.759, 52650.025 20/06/23,16:33:59,09,09,1, 11.8,1,1, 24.834, 10640.709, 220.732, 52650.012 20/06/23,16:33:59,10,09,1, 11.8,1,1, 24.834, 10640.709, 220.715, 52650.025 20/06/23,16:33:59,11,09,1, 11.8,1,1, 24.834, 10640.715, 220.740, 52650.035 20/06/23,16:33:59,12,09,1, 11.8,1,1, 24.834, 10640.719, 220.700, 52650.023 20/06/23,16:33:59,13,09,1, 11.8,1,1, 24.834, 10640.710, 220.723, 52650.018 20/06/23,16:33:59,14,09,1, 11.8,1,1, 24.834, 10640.706, 220.763, 52650.028 20/06/23,16:33:59,15,09,1, 11.8,1,1, 24.834, 10640.719, 220.738, 52650.013 20/06/23,16:33:59,16,09,1, 11.8,1,1, 24.834, 10640.743, 220.733, 52650.044 20/06/23,16:33:59,17,09,1, 11.8,1,1, 24.834, 10640.727, 220.727, 52650.004 20/06/23,16:33:59,18,09,1, 11.8,1,1, 24.834, 10640.742, 220.688, 52650.015 20/06/23,16:33:59,19,09,1, 11.8,1,1, 24.834, 10640.738, 220.688, 52650.054 20/06/23,16:34:00,00,09,1, 11.9,1,1, 24.836, 10640.689, 220.742, 52650.044 20/06/23,16:34:00,01,09,1, 11.9,1,1, 24.836, 10640.738, 220.728, 52650.026 20/06/23,16:34:00,02,09,1, 11.9,1,1, 24.836, 10640.745, 220.749, 52650.019 20/06/23,16:34:00,03,09,1, 11.9,1,1, 24.836, 10640.765, 220.748, 52650.068 20/06/23,16:34:00,04,09,1, 11.9,1,1, 24.836, 10640.714, 220.714, 52650.045 20/06/23,16:34:00,05,09,1, 11.9,1,1, 24.836, 10640.714, 220.722, 52650.051 20/06/23,16:34:00,06,09,1, 11.9,1,1, 24.836, 10640.709, 220.720, 52650.020 20/06/23,16:34:00,07,09,1, 11.9,1,1, 24.836, 10640.724, 220.727, 52650.039 20/06/23,16:34:00,08,09,1, 11.9,1,1, 24.836, 10640.725, 220.697, 52650.045 20/06/23,16:34:00,09,09,1, 11.9,1,1, 24.836, 10640.702, 220.719, 52650.048 20/06/23,16:34:00,10,09,1, 11.9,1,1, 24.836, 10640.733, 220.708, 52650.031 20/06/23,16:34:00,11,09,1, 11.9,1,1, 24.836, 10640.704, 220.738, 52650.042 20/06/23,16:34:00,12,09,1, 11.9,1,1, 24.836, 10640.722, 220.706, 52650.003 20/06/23,16:34:00,13,09,1, 11.9,1,1, 24.836, 10640.719, 220.700, 52650.060 20/06/23,16:34:00,14,09,1, 11.9,1,1, 24.836, 10640.718, 220.717, 52650.027 20/06/23,16:34:00,15,09,1, 11.9,1,1, 24.836, 10640.714, 220.718, 52650.028 20/06/23,16:34:00,16,09,1, 11.9,1,1, 24.836, 10640.715, 220.732, 52650.026 20/06/23,16:34:00,17,09,1, 11.9,1,1, 24.836, 10640.693, 220.705, 52650.009 20/06/23,16:34:00,18,09,1, 11.9,1,1, 24.836, 10640.723, 220.756, 52650.059 20/06/23,16:34:00,19,09,1, 11.9,1,1, 24.836, 10640.692, 220.742, 52650.044 20/06/23,16:34:01,00,09,1, 11.8,1,1, 24.837, 10640.656, 220.747, 52650.000 20/06/23,16:34:01,01,09,1, 11.8,1,1, 24.837, 10640.705, 220.743, 52650.054 20/06/23,16:34:01,02,09,1, 11.8,1,1, 24.837, 10640.667, 220.701, 52649.988 20/06/23,16:34:01,03,09,1, 11.8,1,1, 24.837, 10640.704, 220.750, 52650.001 20/06/23,16:34:01,04,09,1, 11.8,1,1, 24.837, 10640.689, 220.732, 52649.998 20/06/23,16:34:01,05,09,1, 11.8,1,1, 24.837, 10640.673, 220.739, 52650.055 20/06/23,16:34:01,06,09,1, 11.8,1,1, 24.837, 10640.695, 220.734, 52650.065 20/06/23,16:34:01,07,09,1, 11.8,1,1, 24.837, 10640.656, 220.741, 52650.036 20/06/23,16:34:01,08,09,1, 11.8,1,1, 24.837, 10640.696, 220.732, 52650.038 20/06/23,16:34:01,09,09,1, 11.8,1,1, 24.837, 10640.702, 220.744, 52650.025 20/06/23,16:34:01,10,09,1, 11.8,1,1, 24.837, 10640.679, 220.729, 52650.003 20/06/23,16:34:01,11,09,1, 11.8,1,1, 24.837, 10640.674, 220.759, 52650.036 20/06/23,16:34:01,12,09,1, 11.8,1,1, 24.837, 10640.705, 220.746, 52650.020 20/06/23,16:34:01,13,09,1, 11.8,1,1, 24.837, 10640.677, 220.753, 52650.049 20/06/23,16:34:01,14,09,1, 11.8,1,1, 24.837, 10640.688, 220.734, 52650.053 20/06/23,16:34:01,15,09,1, 11.8,1,1, 24.837, 10640.687, 220.732, 52650.050 20/06/23,16:34:01,16,09,1, 11.8,1,1, 24.837, 10640.683, 220.738, 52650.081 20/06/23,16:34:01,17,09,1, 11.8,1,1, 24.837, 10640.684, 220.743, 52650.085 20/06/23,16:34:01,18,09,1, 11.8,1,1, 24.837, 10640.673, 220.758, 52650.062 20/06/23,16:34:01,19,09,1, 11.8,1,1, 24.837, 10640.662, 220.747, 52650.000 20/06/23,16:34:02,00,08,1, 11.9,1,1, 24.832, 10640.639, 220.743, 52650.092 20/06/23,16:34:02,01,08,1, 11.9,1,1, 24.832, 10640.689, 220.755, 52650.073 20/06/23,16:34:02,02,08,1, 11.9,1,1, 24.832, 10640.669, 220.738, 52650.008 20/06/23,16:34:02,03,08,1, 11.9,1,1, 24.832, 10640.674, 220.763, 52650.036 20/06/23,16:34:02,04,08,1, 11.9,1,1, 24.832, 10640.679, 220.777, 52650.065 20/06/23,16:34:02,05,08,1, 11.9,1,1, 24.832, 10640.658, 220.736, 52650.031 20/06/23,16:34:02,06,08,1, 11.9,1,1, 24.832, 10640.674, 220.745, 52650.043 20/06/23,16:34:02,07,08,1, 11.9,1,1, 24.832, 10640.685, 220.755, 52650.077 20/06/23,16:34:02,08,08,1, 11.9,1,1, 24.832, 10640.626, 220.736, 52650.006 20/06/23,16:34:02,09,08,1, 11.9,1,1, 24.832, 10640.655, 220.761, 52650.021 20/06/23,16:34:02,10,08,1, 11.9,1,1, 24.832, 10640.660, 220.752, 52650.024 20/06/23,16:34:02,11,08,1, 11.9,1,1, 24.832, 10640.642, 220.750, 52650.022 20/06/23,16:34:02,12,08,1, 11.9,1,1, 24.832, 10640.668, 220.728, 52650.013 20/06/23,16:34:02,13,08,1, 11.9,1,1, 24.832, 10640.649, 220.752, 52650.046 20/06/23,16:34:02,14,08,1, 11.9,1,1, 24.832, 10640.644, 220.749, 52650.034 20/06/23,16:34:02,15,08,1, 11.9,1,1, 24.832, 10640.660, 220.745, 52650.039 20/06/23,16:34:02,16,08,1, 11.9,1,1, 24.832, 10640.628, 220.744, 52650.038 20/06/23,16:34:02,17,08,1, 11.9,1,1, 24.832, 10640.661, 220.699, 52650.067 20/06/23,16:34:02,18,08,1, 11.9,1,1, 24.832, 10640.645, 220.730, 52650.057 20/06/23,16:34:02,19,08,1, 11.9,1,1, 24.832, 10640.642, 220.743, 52650.092 20/06/23,16:34:03,00,08,1, 11.8,1,1, 24.835, 10640.631, 220.768, 52650.043 20/06/23,16:34:03,01,08,1, 11.8,1,1, 24.835, 10640.642, 220.742, 52650.072 20/06/23,16:34:03,02,08,1, 11.8,1,1, 24.835, 10640.637, 220.757, 52650.078 20/06/23,16:34:03,03,08,1, 11.8,1,1, 24.835, 10640.632, 220.741, 52650.048 20/06/23,16:34:03,04,08,1, 11.8,1,1, 24.835, 10640.641, 220.745, 52650.077 20/06/23,16:34:03,05,08,1, 11.8,1,1, 24.835, 10640.596, 220.712, 52650.024 20/06/23,16:34:03,06,08,1, 11.8,1,1, 24.835, 10640.630, 220.751, 52650.064 20/06/23,16:34:03,07,08,1, 11.8,1,1, 24.835, 10640.630, 220.733, 52650.091 20/06/23,16:34:03,08,08,1, 11.8,1,1, 24.835, 10640.612, 220.742, 52650.048 20/06/23,16:34:03,09,08,1, 11.8,1,1, 24.835, 10640.644, 220.748, 52650.087 20/06/23,16:34:03,10,08,1, 11.8,1,1, 24.835, 10640.630, 220.737, 52650.080 20/06/23,16:34:03,11,08,1, 11.8,1,1, 24.835, 10640.625, 220.749, 52650.056 20/06/23,16:34:03,12,08,1, 11.8,1,1, 24.835, 10640.617, 220.718, 52650.060 20/06/23,16:34:03,13,08,1, 11.8,1,1, 24.835, 10640.638, 220.746, 52650.057 20/06/23,16:34:03,14,08,1, 11.8,1,1, 24.835, 10640.627, 220.743, 52650.055 20/06/23,16:34:03,15,08,1, 11.8,1,1, 24.835, 10640.619, 220.750, 52650.048 20/06/23,16:34:03,16,08,1, 11.8,1,1, 24.835, 10640.639, 220.766, 52650.078 20/06/23,16:34:03,17,08,1, 11.8,1,1, 24.835, 10640.624, 220.757, 52650.012 20/06/23,16:34:03,18,08,1, 11.8,1,1, 24.835, 10640.580, 220.737, 52650.041 20/06/23,16:34:03,19,08,1, 11.8,1,1, 24.835, 10640.633, 220.768, 52650.043 20/06/23,16:34:04,00,08,1, 11.9,1,1, 24.831, 10640.564, 220.722, 52650.090 20/06/23,16:34:04,01,08,1, 11.9,1,1, 24.831, 10640.612, 220.729, 52650.064 20/06/23,16:34:04,02,08,1, 11.9,1,1, 24.831, 10640.625, 220.735, 52650.061 20/06/23,16:34:04,03,08,1, 11.9,1,1, 24.831, 10640.614, 220.722, 52650.064 20/06/23,16:34:04,04,08,1, 11.9,1,1, 24.831, 10640.606, 220.730, 52650.069 20/06/23,16:34:04,05,08,1, 11.9,1,1, 24.831, 10640.621, 220.737, 52650.112 20/06/23,16:34:04,06,08,1, 11.9,1,1, 24.831, 10640.599, 220.744, 52650.089 20/06/23,16:34:04,07,08,1, 11.9,1,1, 24.831, 10640.597, 220.723, 52650.067 20/06/23,16:34:04,08,08,1, 11.9,1,1, 24.831, 10640.573, 220.739, 52650.047 20/06/23,16:34:04,09,08,1, 11.9,1,1, 24.831, 10640.569, 220.713, 52650.071 20/06/23,16:34:04,10,08,1, 11.9,1,1, 24.831, 10640.579, 220.725, 52650.080 20/06/23,16:34:04,11,08,1, 11.9,1,1, 24.831, 10640.601, 220.720, 52650.082 20/06/23,16:34:04,12,08,1, 11.9,1,1, 24.831, 10640.597, 220.740, 52650.078 20/06/23,16:34:04,13,08,1, 11.9,1,1, 24.831, 10640.593, 220.758, 52650.139 20/06/23,16:34:04,14,08,1, 11.9,1,1, 24.831, 10640.589, 220.712, 52650.082 20/06/23,16:34:04,15,08,1, 11.9,1,1, 24.831, 10640.598, 220.715, 52650.095 20/06/23,16:34:04,16,08,1, 11.9,1,1, 24.831, 10640.577, 220.726, 52650.113 20/06/23,16:34:04,17,08,1, 11.9,1,1, 24.831, 10640.600, 220.734, 52650.101 20/06/23,16:34:04,18,08,1, 11.9,1,1, 24.831, 10640.588, 220.718, 52650.117 20/06/23,16:34:04,19,08,1, 11.9,1,1, 24.831, 10640.565, 220.722, 52650.090 20/06/23,16:34:05,00,08,1, 11.9,1,1, 24.835, 10640.581, 220.728, 52650.165 20/06/23,16:34:05,01,08,1, 11.9,1,1, 24.835, 10640.578, 220.732, 52650.064 20/06/23,16:34:05,02,08,1, 11.9,1,1, 24.835, 10640.561, 220.713, 52650.152 20/06/23,16:34:05,03,08,1, 11.9,1,1, 24.835, 10640.600, 220.737, 52650.124 20/06/23,16:34:05,04,08,1, 11.9,1,1, 24.835, 10640.556, 220.723, 52650.120 20/06/23,16:34:05,05,08,1, 11.9,1,1, 24.835, 10640.598, 220.729, 52650.146 20/06/23,16:34:05,06,08,1, 11.9,1,1, 24.835, 10640.598, 220.739, 52650.138 20/06/23,16:34:05,07,08,1, 11.9,1,1, 24.835, 10640.607, 220.713, 52650.049 20/06/23,16:34:05,08,08,1, 11.9,1,1, 24.835, 10640.572, 220.717, 52650.104 20/06/23,16:34:05,09,08,1, 11.9,1,1, 24.835, 10640.586, 220.727, 52650.102 20/06/23,16:34:05,10,08,1, 11.9,1,1, 24.835, 10640.572, 220.753, 52650.098 20/06/23,16:34:05,11,08,1, 11.9,1,1, 24.835, 10640.579, 220.737, 52650.095 20/06/23,16:34:05,12,08,1, 11.9,1,1, 24.835, 10640.577, 220.753, 52650.127 20/06/23,16:34:05,13,08,1, 11.9,1,1, 24.835, 10640.577, 220.721, 52650.110 20/06/23,16:34:05,14,08,1, 11.9,1,1, 24.835, 10640.571, 220.752, 52650.146 20/06/23,16:34:05,15,08,1, 11.9,1,1, 24.835, 10640.564, 220.766, 52650.179 20/06/23,16:34:05,16,08,1, 11.9,1,1, 24.835, 10640.576, 220.712, 52650.140 20/06/23,16:34:05,17,08,1, 11.9,1,1, 24.835, 10640.580, 220.729, 52650.136 20/06/23,16:34:05,18,08,1, 11.9,1,1, 24.835, 10640.564, 220.758, 52650.124 20/06/23,16:34:05,19,08,1, 11.9,1,1, 24.835, 10640.588, 220.728, 52650.165 20/06/23,16:34:06,00,08,1, 11.9,1,1, 24.833, 10640.531, 220.725, 52650.168 20/06/23,16:34:06,01,08,1, 11.9,1,1, 24.833, 10640.559, 220.763, 52650.154 20/06/23,16:34:06,02,08,1, 11.9,1,1, 24.833, 10640.585, 220.745, 52650.122 20/06/23,16:34:06,03,08,1, 11.9,1,1, 24.833, 10640.555, 220.740, 52650.112 20/06/23,16:34:06,04,08,1, 11.9,1,1, 24.833, 10640.564, 220.714, 52650.106 20/06/23,16:34:06,05,08,1, 11.9,1,1, 24.833, 10640.541, 220.755, 52650.111 20/06/23,16:34:06,06,08,1, 11.9,1,1, 24.833, 10640.545, 220.734, 52650.123 20/06/23,16:34:06,07,08,1, 11.9,1,1, 24.833, 10640.522, 220.726, 52650.131 20/06/23,16:34:06,08,08,1, 11.9,1,1, 24.833, 10640.576, 220.730, 52650.134 20/06/23,16:34:06,09,08,1, 11.9,1,1, 24.833, 10640.549, 220.734, 52650.111 20/06/23,16:34:06,10,08,1, 11.9,1,1, 24.833, 10640.553, 220.722, 52650.126 20/06/23,16:34:06,11,08,1, 11.9,1,1, 24.833, 10640.545, 220.738, 52650.122 20/06/23,16:34:06,12,08,1, 11.9,1,1, 24.833, 10640.538, 220.744, 52650.154 20/06/23,16:34:06,13,08,1, 11.9,1,1, 24.833, 10640.546, 220.725, 52650.137 20/06/23,16:34:06,14,08,1, 11.9,1,1, 24.833, 10640.516, 220.716, 52650.105 20/06/23,16:34:06,15,08,1, 11.9,1,1, 24.833, 10640.556, 220.744, 52650.144 20/06/23,16:34:06,16,08,1, 11.9,1,1, 24.833, 10640.508, 220.731, 52650.149 20/06/23,16:34:06,17,08,1, 11.9,1,1, 24.833, 10640.559, 220.774, 52650.168 20/06/23,16:34:06,18,08,1, 11.9,1,1, 24.833, 10640.532, 220.749, 52650.134 20/06/23,16:34:06,19,08,1, 11.9,1,1, 24.833, 10640.537, 220.725, 52650.168 20/06/23,16:34:07,00,09,1, 11.9,1,1, 24.832, 10640.481, 220.732, 52650.021 20/06/23,16:34:07,01,09,1, 11.9,1,1, 24.832, 10640.526, 220.733, 52650.085 20/06/23,16:34:07,02,09,1, 11.9,1,1, 24.832, 10640.519, 220.717, 52650.115 20/06/23,16:34:07,03,09,1, 11.9,1,1, 24.832, 10640.542, 220.742, 52650.175 20/06/23,16:34:07,04,09,1, 11.9,1,1, 24.832, 10640.519, 220.748, 52650.160 20/06/23,16:34:07,05,09,1, 11.9,1,1, 24.832, 10640.536, 220.752, 52650.142 20/06/23,16:34:07,06,09,1, 11.9,1,1, 24.832, 10640.549, 220.750, 52650.164 20/06/23,16:34:07,07,09,1, 11.9,1,1, 24.832, 10640.536, 220.750, 52650.139 20/06/23,16:34:07,08,09,1, 11.9,1,1, 24.832, 10640.509, 220.744, 52650.138 20/06/23,16:34:07,09,09,1, 11.9,1,1, 24.832, 10640.512, 220.750, 52650.110 20/06/23,16:34:07,10,09,1, 11.9,1,1, 24.832, 10640.522, 220.733, 52650.118 20/06/23,16:34:07,11,09,1, 11.9,1,1, 24.832, 10640.508, 220.749, 52650.121 20/06/23,16:34:07,12,09,1, 11.9,1,1, 24.832, 10640.523, 220.700, 52650.088 20/06/23,16:34:07,13,09,1, 11.9,1,1, 24.832, 10640.534, 220.709, 52650.088 20/06/23,16:34:07,14,09,1, 11.9,1,1, 24.832, 10640.502, 220.713, 52650.106 20/06/23,16:34:07,15,09,1, 11.9,1,1, 24.832, 10640.522, 220.714, 52650.114 20/06/23,16:34:07,16,09,1, 11.9,1,1, 24.832, 10640.532, 220.712, 52650.092 20/06/23,16:34:07,17,09,1, 11.9,1,1, 24.832, 10640.500, 220.746, 52650.142 20/06/23,16:34:07,18,09,1, 11.9,1,1, 24.832, 10640.551, 220.731, 52650.132 20/06/23,16:34:07,19,09,1, 11.9,1,1, 24.832, 10640.484, 220.732, 52650.021 20/06/23,16:34:08,00,09,1, 11.8,1,1, 24.832, 10640.481, 220.702, 52650.109 20/06/23,16:34:08,01,09,1, 11.8,1,1, 24.832, 10640.477, 220.706, 52650.149 20/06/23,16:34:08,02,09,1, 11.8,1,1, 24.832, 10640.498, 220.710, 52650.138 20/06/23,16:34:08,03,09,1, 11.8,1,1, 24.832, 10640.497, 220.739, 52650.116 20/06/23,16:34:08,04,09,1, 11.8,1,1, 24.832, 10640.498, 220.680, 52650.126 20/06/23,16:34:08,05,09,1, 11.8,1,1, 24.832, 10640.508, 220.717, 52650.107 20/06/23,16:34:08,06,09,1, 11.8,1,1, 24.832, 10640.512, 220.761, 52650.120 20/06/23,16:34:08,07,09,1, 11.8,1,1, 24.832, 10640.503, 220.752, 52650.129 20/06/23,16:34:08,08,09,1, 11.8,1,1, 24.832, 10640.529, 220.777, 52650.183 20/06/23,16:34:08,09,09,1, 11.8,1,1, 24.832, 10640.491, 220.758, 52650.162 20/06/23,16:34:08,10,09,1, 11.8,1,1, 24.832, 10640.505, 220.753, 52650.160 20/06/23,16:34:08,11,09,1, 11.8,1,1, 24.832, 10640.484, 220.774, 52650.347 20/06/23,16:34:08,12,09,1, 11.8,1,1, 24.832, 10640.520, 220.740, 52650.179 20/06/23,16:34:08,13,09,1, 11.8,1,1, 24.832, 10640.519, 220.733, 52650.138 20/06/23,16:34:08,14,09,1, 11.8,1,1, 24.832, 10640.522, 220.733, 52650.140 20/06/23,16:34:08,15,09,1, 11.8,1,1, 24.832, 10640.529, 220.737, 52650.151 20/06/23,16:34:08,16,09,1, 11.8,1,1, 24.832, 10640.490, 220.715, 52650.143 20/06/23,16:34:08,17,09,1, 11.8,1,1, 24.832, 10640.502, 220.715, 52650.139 20/06/23,16:34:08,18,09,1, 11.8,1,1, 24.832, 10640.475, 220.736, 52650.103 20/06/23,16:34:08,19,09,1, 11.8,1,1, 24.832, 10640.489, 220.702, 52650.109 20/06/23,16:34:09,00,09,1, 11.8,1,1, 24.833, 10640.464, 220.737, 52650.178 20/06/23,16:34:09,01,09,1, 11.8,1,1, 24.833, 10640.453, 220.755, 52650.193 20/06/23,16:34:09,02,09,1, 11.8,1,1, 24.833, 10640.468, 220.733, 52650.165 20/06/23,16:34:09,03,09,1, 11.8,1,1, 24.833, 10640.476, 220.738, 52650.194 20/06/23,16:34:09,04,09,1, 11.8,1,1, 24.833, 10640.493, 220.734, 52650.135 20/06/23,16:34:09,05,09,1, 11.8,1,1, 24.833, 10640.463, 220.742, 52650.128 20/06/23,16:34:09,06,09,1, 11.8,1,1, 24.833, 10640.478, 220.738, 52650.107 20/06/23,16:34:09,07,09,1, 11.8,1,1, 24.833, 10640.464, 220.723, 52650.116 20/06/23,16:34:09,08,09,1, 11.8,1,1, 24.833, 10640.467, 220.698, 52650.116 20/06/23,16:34:09,09,09,1, 11.8,1,1, 24.833, 10640.487, 220.740, 52650.136 20/06/23,16:34:09,10,09,1, 11.8,1,1, 24.833, 10640.472, 220.742, 52650.136 20/06/23,16:34:09,11,09,1, 11.8,1,1, 24.833, 10640.472, 220.742, 52650.149 20/06/23,16:34:09,12,09,1, 11.8,1,1, 24.833, 10640.470, 220.742, 52650.165 20/06/23,16:34:09,13,09,1, 11.8,1,1, 24.833, 10640.469, 220.738, 52650.137 20/06/23,16:34:09,14,09,1, 11.8,1,1, 24.833, 10640.464, 220.753, 52650.142 20/06/23,16:34:09,15,09,1, 11.8,1,1, 24.833, 10640.507, 220.737, 52650.182 20/06/23,16:34:09,16,09,1, 11.8,1,1, 24.833, 10640.482, 220.713, 52650.155 20/06/23,16:34:09,17,09,1, 11.8,1,1, 24.833, 10640.459, 220.701, 52650.164 20/06/23,16:34:09,18,09,1, 11.8,1,1, 24.833, 10640.455, 220.725, 52650.169 20/06/23,16:34:09,19,09,1, 11.8,1,1, 24.833, 10640.465, 220.737, 52650.178 20/06/23,16:34:10,00,09,1, 11.9,1,1, 24.831, 10640.414, 220.705, 52650.135 20/06/23,16:34:10,01,09,1, 11.9,1,1, 24.831, 10640.462, 220.704, 52650.185 20/06/23,16:34:10,02,09,1, 11.9,1,1, 24.831, 10640.449, 220.725, 52650.144 20/06/23,16:34:10,03,09,1, 11.9,1,1, 24.831, 10640.449, 220.709, 52650.147 20/06/23,16:34:10,04,09,1, 11.9,1,1, 24.831, 10640.456, 220.719, 52650.186 20/06/23,16:34:10,05,09,1, 11.9,1,1, 24.831, 10640.468, 220.747, 52650.183 20/06/23,16:34:10,06,09,1, 11.9,1,1, 24.831, 10640.468, 220.731, 52650.171 20/06/23,16:34:10,07,09,1, 11.9,1,1, 24.831, 10640.443, 220.696, 52650.173 20/06/23,16:34:10,08,09,1, 11.9,1,1, 24.831, 10640.431, 220.699, 52650.149 20/06/23,16:34:10,09,09,1, 11.9,1,1, 24.831, 10640.484, 220.737, 52650.175 20/06/23,16:34:10,10,09,1, 11.9,1,1, 24.831, 10640.450, 220.740, 52650.166 20/06/23,16:34:10,11,09,1, 11.9,1,1, 24.831, 10640.457, 220.718, 52650.169 20/06/23,16:34:10,12,09,1, 11.9,1,1, 24.831, 10640.445, 220.716, 52650.162 20/06/23,16:34:10,13,09,1, 11.9,1,1, 24.831, 10640.469, 220.734, 52650.201 20/06/23,16:34:10,14,09,1, 11.9,1,1, 24.831, 10640.452, 220.722, 52650.172 20/06/23,16:34:10,15,09,1, 11.9,1,1, 24.831, 10640.435, 220.697, 52650.165 20/06/23,16:34:10,16,09,1, 11.9,1,1, 24.831, 10640.452, 220.727, 52650.191 20/06/23,16:34:10,17,09,1, 11.9,1,1, 24.831, 10640.446, 220.752, 52650.192 20/06/23,16:34:10,18,09,1, 11.9,1,1, 24.831, 10640.440, 220.749, 52650.189 20/06/23,16:34:10,19,09,1, 11.9,1,1, 24.831, 10640.415, 220.705, 52650.135 20/06/23,16:34:11,00,09,1, 11.9,1,1, 24.836, 10640.380, 220.732, 52650.181 20/06/23,16:34:11,01,09,1, 11.9,1,1, 24.836, 10640.407, 220.740, 52650.145 20/06/23,16:34:11,02,09,1, 11.9,1,1, 24.836, 10640.420, 220.736, 52650.160 20/06/23,16:34:11,03,09,1, 11.9,1,1, 24.836, 10640.444, 220.737, 52650.181 20/06/23,16:34:11,04,09,1, 11.9,1,1, 24.836, 10640.390, 220.737, 52650.177 20/06/23,16:34:11,05,09,1, 11.9,1,1, 24.836, 10640.416, 220.730, 52650.208 20/06/23,16:34:11,06,09,1, 11.9,1,1, 24.836, 10640.426, 220.725, 52650.184 20/06/23,16:34:11,07,09,1, 11.9,1,1, 24.836, 10640.429, 220.735, 52650.207 20/06/23,16:34:11,08,09,1, 11.9,1,1, 24.836, 10640.427, 220.713, 52650.150 20/06/23,16:34:11,09,09,1, 11.9,1,1, 24.836, 10640.435, 220.725, 52650.163 20/06/23,16:34:11,10,09,1, 11.9,1,1, 24.836, 10640.417, 220.733, 52650.170 20/06/23,16:34:11,11,09,1, 11.9,1,1, 24.836, 10640.420, 220.750, 52650.183 20/06/23,16:34:11,12,09,1, 11.9,1,1, 24.836, 10640.405, 220.737, 52650.141 20/06/23,16:34:11,13,09,1, 11.9,1,1, 24.836, 10640.411, 220.703, 52650.151 20/06/23,16:34:11,14,09,1, 11.9,1,1, 24.836, 10640.402, 220.734, 52650.196 20/06/23,16:34:11,15,09,1, 11.9,1,1, 24.836, 10640.432, 220.710, 52650.173 20/06/23,16:34:11,16,09,1, 11.9,1,1, 24.836, 10640.409, 220.736, 52650.216 20/06/23,16:34:11,17,09,1, 11.9,1,1, 24.836, 10640.399, 220.733, 52650.161 20/06/23,16:34:11,18,09,1, 11.9,1,1, 24.836, 10640.404, 220.748, 52650.218 20/06/23,16:34:11,19,09,1, 11.9,1,1, 24.836, 10640.387, 220.732, 52650.181 20/06/23,16:34:12,00,09,1, 11.9,1,1, 24.832, 10640.372, 220.727, 52650.209 20/06/23,16:34:12,01,09,1, 11.9,1,1, 24.832, 10640.416, 220.745, 52650.216 20/06/23,16:34:12,02,09,1, 11.9,1,1, 24.832, 10640.414, 220.738, 52650.213 20/06/23,16:34:12,03,09,1, 11.9,1,1, 24.832, 10640.418, 220.758, 52650.184 20/06/23,16:34:12,04,09,1, 11.9,1,1, 24.832, 10640.397, 220.752, 52650.188 20/06/23,16:34:12,05,09,1, 11.9,1,1, 24.832, 10640.423, 220.708, 52650.202 20/06/23,16:34:12,06,09,1, 11.9,1,1, 24.832, 10640.391, 220.730, 52650.192 20/06/23,16:34:12,07,09,1, 11.9,1,1, 24.832, 10640.352, 220.772, 52650.209 20/06/23,16:34:12,08,09,1, 11.9,1,1, 24.832, 10640.388, 220.712, 52650.196 20/06/23,16:34:12,09,09,1, 11.9,1,1, 24.832, 10640.393, 220.737, 52650.231 20/06/23,16:34:12,10,09,1, 11.9,1,1, 24.832, 10640.364, 220.751, 52650.167 20/06/23,16:34:12,11,09,1, 11.9,1,1, 24.832, 10640.366, 220.728, 52650.199 20/06/23,16:34:12,12,09,1, 11.9,1,1, 24.832, 10640.382, 220.748, 52650.168 20/06/23,16:34:12,13,09,1, 11.9,1,1, 24.832, 10640.371, 220.788, 52650.231 20/06/23,16:34:12,14,09,1, 11.9,1,1, 24.832, 10640.371, 220.719, 52650.187 20/06/23,16:34:12,15,09,1, 11.9,1,1, 24.832, 10640.346, 220.709, 52650.156 20/06/23,16:34:12,16,09,1, 11.9,1,1, 24.832, 10640.361, 220.752, 52650.201 20/06/23,16:34:12,17,09,1, 11.9,1,1, 24.832, 10640.370, 220.723, 52650.236 20/06/23,16:34:12,18,09,1, 11.9,1,1, 24.832, 10640.360, 220.724, 52650.223 20/06/23,16:34:12,19,09,1, 11.9,1,1, 24.832, 10640.375, 220.727, 52650.209 20/06/23,16:34:13,00,09,1, 11.9,1,1, 24.835, 10640.355, 220.737, 52650.226 20/06/23,16:34:13,01,09,1, 11.9,1,1, 24.835, 10640.369, 220.723, 52650.213 20/06/23,16:34:13,02,09,1, 11.9,1,1, 24.835, 10640.340, 220.730, 52650.210 20/06/23,16:34:13,03,09,1, 11.9,1,1, 24.835, 10640.354, 220.740, 52650.223 20/06/23,16:34:13,04,09,1, 11.9,1,1, 24.835, 10640.360, 220.730, 52650.182 20/06/23,16:34:13,05,09,1, 11.9,1,1, 24.835, 10640.343, 220.712, 52650.196 20/06/23,16:34:13,06,09,1, 11.9,1,1, 24.835, 10640.344, 220.718, 52650.190 20/06/23,16:34:13,07,09,1, 11.9,1,1, 24.835, 10640.351, 220.735, 52650.235 20/06/23,16:34:13,08,09,1, 11.9,1,1, 24.835, 10640.352, 220.723, 52650.216 20/06/23,16:34:13,09,09,1, 11.9,1,1, 24.835, 10640.349, 220.720, 52650.189 20/06/23,16:34:13,10,09,1, 11.9,1,1, 24.835, 10640.315, 220.743, 52650.200 20/06/23,16:34:13,11,09,1, 11.9,1,1, 24.835, 10640.327, 220.728, 52650.205 20/06/23,16:34:13,12,09,1, 11.9,1,1, 24.835, 10640.359, 220.725, 52650.243 20/06/23,16:34:13,13,09,1, 11.9,1,1, 24.835, 10640.348, 220.731, 52650.193 20/06/23,16:34:13,14,09,1, 11.9,1,1, 24.835, 10640.343, 220.715, 52650.190 20/06/23,16:34:13,15,09,1, 11.9,1,1, 24.835, 10640.357, 220.744, 52650.228 20/06/23,16:34:13,16,09,1, 11.9,1,1, 24.835, 10640.355, 220.725, 52650.222 20/06/23,16:34:13,17,09,1, 11.9,1,1, 24.835, 10640.317, 220.728, 52650.187 20/06/23,16:34:13,18,09,1, 11.9,1,1, 24.835, 10640.345, 220.730, 52650.233 20/06/23,16:34:13,19,09,1, 11.9,1,1, 24.835, 10640.363, 220.737, 52650.226 20/06/23,16:34:14,00,09,1, 11.9,1,1, 24.833, 10640.297, 220.713, 52650.224 20/06/23,16:34:14,01,09,1, 11.9,1,1, 24.833, 10640.344, 220.714, 52650.253 20/06/23,16:34:14,02,09,1, 11.9,1,1, 24.833, 10640.343, 220.699, 52650.219 20/06/23,16:34:14,03,09,1, 11.9,1,1, 24.833, 10640.358, 220.739, 52650.248 20/06/23,16:34:14,04,09,1, 11.9,1,1, 24.833, 10640.321, 220.708, 52650.158 20/06/23,16:34:14,05,09,1, 11.9,1,1, 24.833, 10640.341, 220.752, 52650.292 20/06/23,16:34:14,06,09,1, 11.9,1,1, 24.833, 10640.355, 220.752, 52650.291 20/06/23,16:34:14,07,09,1, 11.9,1,1, 24.833, 10640.344, 220.728, 52650.257 20/06/23,16:34:14,08,09,1, 11.9,1,1, 24.833, 10640.304, 220.722, 52650.241 20/06/23,16:34:14,09,09,1, 11.9,1,1, 24.833, 10640.324, 220.726, 52650.191 20/06/23,16:34:14,10,09,1, 11.9,1,1, 24.833, 10640.313, 220.737, 52650.203 20/06/23,16:34:14,11,09,1, 11.9,1,1, 24.833, 10640.313, 220.705, 52650.241 20/06/23,16:34:14,12,09,1, 11.9,1,1, 24.833, 10640.359, 220.755, 52650.276 20/06/23,16:34:14,13,09,1, 11.9,1,1, 24.833, 10640.299, 220.710, 52650.257 20/06/23,16:34:14,14,09,1, 11.9,1,1, 24.833, 10640.338, 220.737, 52650.255 20/06/23,16:34:14,15,09,1, 11.9,1,1, 24.833, 10640.312, 220.670, 52650.186 20/06/23,16:34:14,16,09,1, 11.9,1,1, 24.833, 10640.312, 220.708, 52650.235 20/06/23,16:34:14,17,09,1, 11.9,1,1, 24.833, 10640.319, 220.697, 52650.221 20/06/23,16:34:14,18,09,1, 11.9,1,1, 24.833, 10640.326, 220.741, 52650.225 20/06/23,16:34:14,19,09,1, 11.9,1,1, 24.833, 10640.304, 220.713, 52650.224 20/06/23,16:34:15,00,09,1, 11.9,1,1, 24.834, 10640.305, 220.728, 52650.271 20/06/23,16:34:15,01,09,1, 11.9,1,1, 24.834, 10640.327, 220.730, 52650.306 20/06/23,16:34:15,02,09,1, 11.9,1,1, 24.834, 10640.329, 220.733, 52650.297 20/06/23,16:34:15,03,09,1, 11.9,1,1, 24.834, 10640.307, 220.714, 52650.261 20/06/23,16:34:15,04,09,1, 11.9,1,1, 24.834, 10640.310, 220.711, 52650.270 20/06/23,16:34:15,05,09,1, 11.9,1,1, 24.834, 10640.311, 220.735, 52650.248 20/06/23,16:34:15,06,09,1, 11.9,1,1, 24.834, 10640.343, 220.715, 52650.240 20/06/23,16:34:15,07,09,1, 11.9,1,1, 24.834, 10640.312, 220.741, 52650.275 20/06/23,16:34:15,08,09,1, 11.9,1,1, 24.834, 10640.316, 220.713, 52650.186 20/06/23,16:34:15,09,09,1, 11.9,1,1, 24.834, 10640.334, 220.738, 52650.280 20/06/23,16:34:15,10,09,1, 11.9,1,1, 24.834, 10640.325, 220.746, 52650.283 20/06/23,16:34:15,11,09,1, 11.9,1,1, 24.834, 10640.283, 220.724, 52650.240 20/06/23,16:34:15,12,09,1, 11.9,1,1, 24.834, 10640.304, 220.747, 52650.259 20/06/23,16:34:15,13,09,1, 11.9,1,1, 24.834, 10640.270, 220.719, 52650.240 20/06/23,16:34:15,14,09,1, 11.9,1,1, 24.834, 10640.315, 220.719, 52650.254 20/06/23,16:34:15,15,09,1, 11.9,1,1, 24.834, 10640.288, 220.722, 52650.269 20/06/23,16:34:15,16,09,1, 11.9,1,1, 24.834, 10640.299, 220.725, 52650.272 20/06/23,16:34:15,17,09,1, 11.9,1,1, 24.834, 10640.301, 220.743, 52650.261 20/06/23,16:34:15,18,09,1, 11.9,1,1, 24.834, 10640.278, 220.687, 52650.241 20/06/23,16:34:15,19,09,1, 11.9,1,1, 24.834, 10640.311, 220.728, 52650.271 20/06/23,16:34:16,00,09,1, 11.9,1,1, 24.834, 10640.255, 220.732, 52650.259 20/06/23,16:34:16,01,09,1, 11.9,1,1, 24.834, 10640.276, 220.732, 52650.271 20/06/23,16:34:16,02,09,1, 11.9,1,1, 24.834, 10640.280, 220.701, 52650.247 20/06/23,16:34:16,03,09,1, 11.9,1,1, 24.834, 10640.310, 220.710, 52650.258 20/06/23,16:34:16,04,09,1, 11.9,1,1, 24.834, 10640.274, 220.731, 52650.262 20/06/23,16:34:16,05,09,1, 11.9,1,1, 24.834, 10640.271, 220.722, 52650.285 20/06/23,16:34:16,06,09,1, 11.9,1,1, 24.834, 10640.299, 220.733, 52650.269 20/06/23,16:34:16,07,09,1, 11.9,1,1, 24.834, 10640.261, 220.732, 52650.299 20/06/23,16:34:16,08,09,1, 11.9,1,1, 24.834, 10640.290, 220.738, 52650.285 20/06/23,16:34:16,09,09,1, 11.9,1,1, 24.834, 10640.282, 220.725, 52650.289 20/06/23,16:34:16,10,09,1, 11.9,1,1, 24.834, 10640.265, 220.722, 52650.266 20/06/23,16:34:16,11,09,1, 11.9,1,1, 24.834, 10640.266, 220.742, 52650.268 20/06/23,16:34:16,12,09,1, 11.9,1,1, 24.834, 10640.290, 220.725, 52650.270 20/06/23,16:34:16,13,09,1, 11.9,1,1, 24.834, 10640.296, 220.736, 52650.285 20/06/23,16:34:16,14,09,1, 11.9,1,1, 24.834, 10640.293, 220.739, 52650.293 20/06/23,16:34:16,15,09,1, 11.9,1,1, 24.834, 10640.283, 220.717, 52650.287 20/06/23,16:34:16,16,09,1, 11.9,1,1, 24.834, 10640.253, 220.709, 52650.259 20/06/23,16:34:16,17,09,1, 11.9,1,1, 24.834, 10640.263, 220.745, 52650.285 20/06/23,16:34:16,18,09,1, 11.9,1,1, 24.834, 10640.271, 220.728, 52650.264 20/06/23,16:34:16,19,09,1, 11.9,1,1, 24.834, 10640.263, 220.732, 52650.259 20/06/23,16:34:17,00,10,1, 11.9,1,1, 24.835, 10640.247, 220.729, 52650.267 20/06/23,16:34:17,01,10,1, 11.9,1,1, 24.835, 10640.267, 220.715, 52650.295 20/06/23,16:34:17,02,10,1, 11.9,1,1, 24.835, 10640.251, 220.698, 52650.276 20/06/23,16:34:17,03,10,1, 11.9,1,1, 24.835, 10640.260, 220.737, 52650.288 20/06/23,16:34:17,04,10,1, 11.9,1,1, 24.835, 10640.254, 220.740, 52650.297 20/06/23,16:34:17,05,10,1, 11.9,1,1, 24.835, 10640.246, 220.729, 52650.307 20/06/23,16:34:17,06,10,1, 11.9,1,1, 24.835, 10640.248, 220.733, 52650.301 20/06/23,16:34:17,07,10,1, 11.9,1,1, 24.835, 10640.261, 220.720, 52650.314 20/06/23,16:34:17,08,10,1, 11.9,1,1, 24.835, 10640.259, 220.717, 52650.274 20/06/23,16:34:17,09,10,1, 11.9,1,1, 24.835, 10640.249, 220.708, 52650.280 20/06/23,16:34:17,10,10,1, 11.9,1,1, 24.835, 10640.268, 220.725, 52650.294 20/06/23,16:34:17,11,10,1, 11.9,1,1, 24.835, 10640.235, 220.738, 52650.306 20/06/23,16:34:17,12,10,1, 11.9,1,1, 24.835, 10640.215, 220.708, 52650.217 20/06/23,16:34:17,13,10,1, 11.9,1,1, 24.835, 10640.242, 220.731, 52650.288 20/06/23,16:34:17,14,10,1, 11.9,1,1, 24.835, 10640.251, 220.734, 52650.294 20/06/23,16:34:17,15,10,1, 11.9,1,1, 24.835, 10640.240, 220.701, 52650.297 20/06/23,16:34:17,16,10,1, 11.9,1,1, 24.835, 10640.253, 220.721, 52650.281 20/06/23,16:34:17,17,10,1, 11.9,1,1, 24.835, 10640.252, 220.725, 52650.311 20/06/23,16:34:17,18,10,1, 11.9,1,1, 24.835, 10640.245, 220.727, 52650.285 20/06/23,16:34:17,19,10,1, 11.9,1,1, 24.835, 10640.252, 220.729, 52650.267 20/06/23,16:34:18,00,10,1, 11.9,1,1, 24.834, 10640.172, 220.738, 52650.319 20/06/23,16:34:18,01,10,1, 11.9,1,1, 24.834, 10640.228, 220.695, 52650.236 20/06/23,16:34:18,02,10,1, 11.9,1,1, 24.834, 10640.247, 220.692, 52650.266 20/06/23,16:34:18,03,10,1, 11.9,1,1, 24.834, 10640.216, 220.715, 52650.275 20/06/23,16:34:18,04,10,1, 11.9,1,1, 24.834, 10640.253, 220.704, 52650.243 20/06/23,16:34:18,05,10,1, 11.9,1,1, 24.834, 10640.231, 220.719, 52650.277 20/06/23,16:34:18,06,10,1, 11.9,1,1, 24.834, 10640.229, 220.727, 52650.277 20/06/23,16:34:18,07,10,1, 11.9,1,1, 24.834, 10640.232, 220.697, 52650.257 20/06/23,16:34:18,08,10,1, 11.9,1,1, 24.834, 10640.218, 220.738, 52650.233 20/06/23,16:34:18,09,10,1, 11.9,1,1, 24.834, 10640.228, 220.691, 52650.281 20/06/23,16:34:18,10,10,1, 11.9,1,1, 24.834, 10640.211, 220.716, 52650.301 20/06/23,16:34:18,11,10,1, 11.9,1,1, 24.834, 10640.204, 220.721, 52650.271 20/06/23,16:34:18,12,10,1, 11.9,1,1, 24.834, 10640.197, 220.726, 52650.265 20/06/23,16:34:18,13,10,1, 11.9,1,1, 24.834, 10640.210, 220.708, 52650.295 20/06/23,16:34:18,14,10,1, 11.9,1,1, 24.834, 10640.200, 220.714, 52650.307 20/06/23,16:34:18,15,10,1, 11.9,1,1, 24.834, 10640.212, 220.705, 52650.281 20/06/23,16:34:18,16,10,1, 11.9,1,1, 24.834, 10640.216, 220.719, 52650.317 20/06/23,16:34:18,17,10,1, 11.9,1,1, 24.834, 10640.219, 220.723, 52650.241 20/06/23,16:34:18,18,10,1, 11.9,1,1, 24.834, 10640.208, 220.709, 52650.272 20/06/23,16:34:18,19,10,1, 11.9,1,1, 24.834, 10640.180, 220.738, 52650.319 20/06/23,16:34:19,00,09,1, 11.9,1,1, 24.834, 10640.172, 220.772, 52650.307 20/06/23,16:34:19,01,09,1, 11.9,1,1, 24.834, 10640.202, 220.723, 52650.293 20/06/23,16:34:19,02,09,1, 11.9,1,1, 24.834, 10640.190, 220.702, 52650.302 20/06/23,16:34:19,03,09,1, 11.9,1,1, 24.834, 10640.205, 220.723, 52650.307 20/06/23,16:34:19,04,09,1, 11.9,1,1, 24.834, 10640.188, 220.725, 52650.291 20/06/23,16:34:19,05,09,1, 11.9,1,1, 24.834, 10640.210, 220.731, 52650.305 20/06/23,16:34:19,06,09,1, 11.9,1,1, 24.834, 10640.227, 220.722, 52650.279 20/06/23,16:34:19,07,09,1, 11.9,1,1, 24.834, 10640.211, 220.705, 52650.270 20/06/23,16:34:19,08,09,1, 11.9,1,1, 24.834, 10640.215, 220.727, 52650.267 20/06/23,16:34:19,09,09,1, 11.9,1,1, 24.834, 10640.182, 220.726, 52650.272 20/06/23,16:34:19,10,09,1, 11.9,1,1, 24.834, 10640.181, 220.717, 52650.260 20/06/23,16:34:19,11,09,1, 11.9,1,1, 24.834, 10640.193, 220.743, 52650.312 20/06/23,16:34:19,12,09,1, 11.9,1,1, 24.834, 10640.187, 220.719, 52650.252 20/06/23,16:34:19,13,09,1, 11.9,1,1, 24.834, 10640.199, 220.724, 52650.272 20/06/23,16:34:19,14,09,1, 11.9,1,1, 24.834, 10640.178, 220.745, 52650.274 20/06/23,16:34:19,15,09,1, 11.9,1,1, 24.834, 10640.193, 220.699, 52650.289 20/06/23,16:34:19,16,09,1, 11.9,1,1, 24.834, 10640.190, 220.751, 52650.278 20/06/23,16:34:19,17,09,1, 11.9,1,1, 24.834, 10640.180, 220.731, 52650.296 20/06/23,16:34:19,18,09,1, 11.9,1,1, 24.834, 10640.176, 220.722, 52650.255 20/06/23,16:34:19,19,09,1, 11.9,1,1, 24.834, 10640.179, 220.772, 52650.307 20/06/23,16:34:20,00,09,1, 11.9,1,1, 24.830, 10640.155, 220.707, 52650.315 20/06/23,16:34:20,01,09,1, 11.9,1,1, 24.830, 10640.179, 220.729, 52650.271 20/06/23,16:34:20,02,09,1, 11.9,1,1, 24.830, 10640.153, 220.712, 52650.265 20/06/23,16:34:20,03,09,1, 11.9,1,1, 24.830, 10640.164, 220.708, 52650.311 20/06/23,16:34:20,04,09,1, 11.9,1,1, 24.830, 10640.181, 220.747, 52650.345 20/06/23,16:34:20,05,09,1, 11.9,1,1, 24.830, 10640.158, 220.703, 52650.298 20/06/23,16:34:20,06,09,1, 11.9,1,1, 24.830, 10640.167, 220.730, 52650.270 20/06/23,16:34:20,07,09,1, 11.9,1,1, 24.830, 10640.147, 220.732, 52650.298 20/06/23,16:34:20,08,09,1, 11.9,1,1, 24.830, 10640.162, 220.727, 52650.332 20/06/23,16:34:20,09,09,1, 11.9,1,1, 24.830, 10640.148, 220.719, 52650.309 20/06/23,16:34:20,10,09,1, 11.9,1,1, 24.830, 10640.169, 220.721, 52650.299 20/06/23,16:34:20,11,09,1, 11.9,1,1, 24.830, 10640.142, 220.677, 52650.303 20/06/23,16:34:20,12,09,1, 11.9,1,1, 24.830, 10640.158, 220.739, 52650.362 20/06/23,16:34:20,13,09,1, 11.9,1,1, 24.830, 10640.152, 220.711, 52650.337 20/06/23,16:34:20,14,09,1, 11.9,1,1, 24.830, 10640.150, 220.699, 52650.305 20/06/23,16:34:20,15,09,1, 11.9,1,1, 24.830, 10640.145, 220.747, 52650.370 20/06/23,16:34:20,16,09,1, 11.9,1,1, 24.830, 10640.166, 220.725, 52650.232 20/06/23,16:34:20,17,09,1, 11.9,1,1, 24.830, 10640.167, 220.764, 52650.311 20/06/23,16:34:20,18,09,1, 11.9,1,1, 24.830, 10640.160, 220.692, 52650.314 20/06/23,16:34:20,19,09,1, 11.9,1,1, 24.830, 10640.161, 220.707, 52650.315 20/06/23,16:34:21,00,09,1, 11.9,1,1, 24.832, 10640.113, 220.728, 52650.363 20/06/23,16:34:21,01,09,1, 11.9,1,1, 24.832, 10640.162, 220.750, 52650.415 20/06/23,16:34:21,02,09,1, 11.9,1,1, 24.832, 10640.136, 220.716, 52650.309 20/06/23,16:34:21,03,09,1, 11.9,1,1, 24.832, 10640.162, 220.747, 52650.373 20/06/23,16:34:21,04,09,1, 11.9,1,1, 24.832, 10640.148, 220.746, 52650.360 20/06/23,16:34:21,05,09,1, 11.9,1,1, 24.832, 10640.135, 220.731, 52650.317 20/06/23,16:34:21,06,09,1, 11.9,1,1, 24.832, 10640.153, 220.743, 52650.394 20/06/23,16:34:21,07,09,1, 11.9,1,1, 24.832, 10640.156, 220.726, 52650.349 20/06/23,16:34:21,08,09,1, 11.9,1,1, 24.832, 10640.130, 220.745, 52650.345 20/06/23,16:34:21,09,09,1, 11.9,1,1, 24.832, 10640.152, 220.718, 52650.348 20/06/23,16:34:21,10,09,1, 11.9,1,1, 24.832, 10640.153, 220.709, 52650.380 20/06/23,16:34:21,11,09,1, 11.9,1,1, 24.832, 10640.149, 220.724, 52650.359 20/06/23,16:34:21,12,09,1, 11.9,1,1, 24.832, 10640.148, 220.740, 52650.333 20/06/23,16:34:21,13,09,1, 11.9,1,1, 24.832, 10640.142, 220.725, 52650.366 20/06/23,16:34:21,14,09,1, 11.9,1,1, 24.832, 10640.138, 220.698, 52650.351 20/06/23,16:34:21,15,09,1, 11.9,1,1, 24.832, 10640.092, 220.718, 52650.482 20/06/23,16:34:21,16,09,1, 11.9,1,1, 24.832, 10640.129, 220.716, 52650.258 20/06/23,16:34:21,17,09,1, 11.9,1,1, 24.832, 10640.125, 220.689, 52650.278 20/06/23,16:34:21,18,09,1, 11.9,1,1, 24.832, 10640.152, 220.700, 52650.362 20/06/23,16:34:21,19,09,1, 11.9,1,1, 24.832, 10640.120, 220.728, 52650.363 20/06/23,16:34:22,00,09,1, 11.8,1,1, 24.831, 10640.105, 220.753, 52650.388 20/06/23,16:34:22,01,09,1, 11.8,1,1, 24.831, 10640.134, 220.702, 52650.349 20/06/23,16:34:22,02,09,1, 11.8,1,1, 24.831, 10640.137, 220.726, 52650.364 20/06/23,16:34:22,03,09,1, 11.8,1,1, 24.831, 10640.111, 220.712, 52650.348 20/06/23,16:34:22,04,09,1, 11.8,1,1, 24.831, 10640.138, 220.707, 52650.358 20/06/23,16:34:22,05,09,1, 11.8,1,1, 24.831, 10640.132, 220.705, 52650.352 20/06/23,16:34:22,06,09,1, 11.8,1,1, 24.831, 10640.114, 220.721, 52650.362 20/06/23,16:34:22,07,09,1, 11.8,1,1, 24.831, 10640.107, 220.710, 52650.371 20/06/23,16:34:22,08,09,1, 11.8,1,1, 24.831, 10640.100, 220.690, 52650.341 20/06/23,16:34:22,09,09,1, 11.8,1,1, 24.831, 10640.135, 220.718, 52650.381 20/06/23,16:34:22,10,09,1, 11.8,1,1, 24.831, 10640.106, 220.691, 52650.350 20/06/23,16:34:22,11,09,1, 11.8,1,1, 24.831, 10640.149, 220.734, 52650.406 20/06/23,16:34:22,12,09,1, 11.8,1,1, 24.831, 10640.113, 220.706, 52650.325 20/06/23,16:34:22,13,09,1, 11.8,1,1, 24.831, 10640.103, 220.716, 52650.386 20/06/23,16:34:22,14,09,1, 11.8,1,1, 24.831, 10640.093, 220.736, 52650.339 20/06/23,16:34:22,15,09,1, 11.8,1,1, 24.831, 10640.098, 220.735, 52650.358 20/06/23,16:34:22,16,09,1, 11.8,1,1, 24.831, 10640.087, 220.721, 52650.344 20/06/23,16:34:22,17,09,1, 11.8,1,1, 24.831, 10640.085, 220.717, 52650.364 20/06/23,16:34:22,18,09,1, 11.8,1,1, 24.831, 10640.092, 220.736, 52650.359 20/06/23,16:34:22,19,09,1, 11.8,1,1, 24.831, 10640.111, 220.753, 52650.388 20/06/23,16:34:23,00,09,1, 11.8,1,1, 24.829, 10640.038, 220.690, 52650.376 20/06/23,16:34:23,01,09,1, 11.8,1,1, 24.829, 10640.126, 220.722, 52650.348 20/06/23,16:34:23,02,09,1, 11.8,1,1, 24.829, 10640.109, 220.731, 52650.313 20/06/23,16:34:23,03,09,1, 11.8,1,1, 24.829, 10640.120, 220.722, 52650.319 20/06/23,16:34:23,04,09,1, 11.8,1,1, 24.829, 10640.086, 220.707, 52650.358 20/06/23,16:34:23,05,09,1, 11.8,1,1, 24.829, 10640.084, 220.723, 52650.322 20/06/23,16:34:23,06,09,1, 11.8,1,1, 24.829, 10640.098, 220.757, 52650.410 20/06/23,16:34:23,07,09,1, 11.8,1,1, 24.829, 10640.121, 220.735, 52650.360 20/06/23,16:34:23,08,09,1, 11.8,1,1, 24.829, 10640.079, 220.717, 52650.359 20/06/23,16:34:23,09,09,1, 11.8,1,1, 24.829, 10640.086, 220.698, 52650.393 20/06/23,16:34:23,10,09,1, 11.8,1,1, 24.829, 10640.070, 220.699, 52650.366 20/06/23,16:34:23,11,09,1, 11.8,1,1, 24.829, 10640.067, 220.701, 52650.354 20/06/23,16:34:23,12,09,1, 11.8,1,1, 24.829, 10640.073, 220.735, 52650.363 20/06/23,16:34:23,13,09,1, 11.8,1,1, 24.829, 10640.072, 220.717, 52650.370 20/06/23,16:34:23,14,09,1, 11.8,1,1, 24.829, 10640.075, 220.723, 52650.338 20/06/23,16:34:23,15,09,1, 11.8,1,1, 24.829, 10640.092, 220.703, 52650.387 20/06/23,16:34:23,16,09,1, 11.8,1,1, 24.829, 10640.066, 220.706, 52650.385 20/06/23,16:34:23,17,09,1, 11.8,1,1, 24.829, 10640.059, 220.703, 52650.363 20/06/23,16:34:23,18,09,1, 11.8,1,1, 24.829, 10640.080, 220.710, 52650.373 20/06/23,16:34:23,19,09,1, 11.8,1,1, 24.829, 10640.044, 220.690, 52650.376 20/06/23,16:34:24,00,10,1, 11.9,1,1, 24.830, 10640.030, 220.743, 52650.408 20/06/23,16:34:24,01,10,1, 11.9,1,1, 24.830, 10640.070, 220.741, 52650.402 20/06/23,16:34:24,02,10,1, 11.9,1,1, 24.830, 10640.063, 220.699, 52650.349 20/06/23,16:34:24,03,10,1, 11.9,1,1, 24.830, 10640.055, 220.726, 52650.414 20/06/23,16:34:24,04,10,1, 11.9,1,1, 24.830, 10640.067, 220.743, 52650.424 20/06/23,16:34:24,05,10,1, 11.9,1,1, 24.830, 10640.051, 220.722, 52650.375 20/06/23,16:34:24,06,10,1, 11.9,1,1, 24.830, 10640.049, 220.731, 52650.394 20/06/23,16:34:24,07,10,1, 11.9,1,1, 24.830, 10640.048, 220.742, 52650.408 20/06/23,16:34:24,08,10,1, 11.9,1,1, 24.830, 10640.065, 220.725, 52650.416 20/06/23,16:34:24,09,10,1, 11.9,1,1, 24.830, 10640.046, 220.746, 52650.425 20/06/23,16:34:24,10,10,1, 11.9,1,1, 24.830, 10640.052, 220.759, 52650.410 20/06/23,16:34:24,11,10,1, 11.9,1,1, 24.830, 10640.056, 220.720, 52650.425 20/06/23,16:34:24,12,10,1, 11.9,1,1, 24.830, 10640.064, 220.708, 52650.391 20/06/23,16:34:24,13,10,1, 11.9,1,1, 24.830, 10640.067, 220.757, 52650.416 20/06/23,16:34:24,14,10,1, 11.9,1,1, 24.830, 10640.042, 220.733, 52650.379 20/06/23,16:34:24,15,10,1, 11.9,1,1, 24.830, 10640.042, 220.755, 52650.405 20/06/23,16:34:24,16,10,1, 11.9,1,1, 24.830, 10640.051, 220.727, 52650.400 20/06/23,16:34:24,17,10,1, 11.9,1,1, 24.830, 10640.050, 220.752, 52650.362 20/06/23,16:34:24,18,10,1, 11.9,1,1, 24.830, 10640.029, 220.728, 52650.388 20/06/23,16:34:24,19,10,1, 11.9,1,1, 24.830, 10640.037, 220.743, 52650.408 20/06/23,16:34:25,00,09,1, 11.9,1,1, 24.834, 10639.997, 220.757, 52650.444 20/06/23,16:34:25,01,09,1, 11.9,1,1, 24.834, 10640.076, 220.755, 52650.443 20/06/23,16:34:25,02,09,1, 11.9,1,1, 24.834, 10640.023, 220.747, 52650.391 20/06/23,16:34:25,03,09,1, 11.9,1,1, 24.834, 10640.024, 220.749, 52650.362 20/06/23,16:34:25,04,09,1, 11.9,1,1, 24.834, 10640.032, 220.723, 52650.379 20/06/23,16:34:25,05,09,1, 11.9,1,1, 24.834, 10640.033, 220.757, 52650.415 20/06/23,16:34:25,06,09,1, 11.9,1,1, 24.834, 10640.012, 220.717, 52650.366 20/06/23,16:34:25,07,09,1, 11.9,1,1, 24.834, 10640.052, 220.741, 52650.411 20/06/23,16:34:25,08,09,1, 11.9,1,1, 24.834, 10640.017, 220.752, 52650.393 20/06/23,16:34:25,09,09,1, 11.9,1,1, 24.834, 10640.040, 220.742, 52650.409 20/06/23,16:34:25,10,09,1, 11.9,1,1, 24.834, 10640.033, 220.763, 52650.398 20/06/23,16:34:25,11,09,1, 11.9,1,1, 24.834, 10640.043, 220.756, 52650.431 20/06/23,16:34:25,12,09,1, 11.9,1,1, 24.834, 10640.025, 220.776, 52650.439 20/06/23,16:34:25,13,09,1, 11.9,1,1, 24.834, 10640.051, 220.766, 52650.402 20/06/23,16:34:25,14,09,1, 11.9,1,1, 24.834, 10640.052, 220.757, 52650.434 20/06/23,16:34:25,15,09,1, 11.9,1,1, 24.834, 10640.026, 220.744, 52650.383 20/06/23,16:34:25,16,09,1, 11.9,1,1, 24.834, 10640.007, 220.765, 52650.393 20/06/23,16:34:25,17,09,1, 11.9,1,1, 24.834, 10640.011, 220.758, 52650.407 20/06/23,16:34:25,18,09,1, 11.9,1,1, 24.834, 10640.003, 220.744, 52650.409 20/06/23,16:34:25,19,09,1, 11.9,1,1, 24.834, 10640.005, 220.757, 52650.444 20/06/23,16:34:26,00,09,1, 11.9,1,1, 24.830, 10639.980, 220.763, 52650.425 20/06/23,16:34:26,01,09,1, 11.9,1,1, 24.830, 10640.014, 220.752, 52650.420 20/06/23,16:34:26,02,09,1, 11.9,1,1, 24.830, 10640.030, 220.765, 52650.434 20/06/23,16:34:26,03,09,1, 11.9,1,1, 24.830, 10640.022, 220.752, 52650.365 20/06/23,16:34:26,04,09,1, 11.9,1,1, 24.830, 10640.031, 220.769, 52650.395 20/06/23,16:34:26,05,09,1, 11.9,1,1, 24.830, 10640.026, 220.742, 52650.435 20/06/23,16:34:26,06,09,1, 11.9,1,1, 24.830, 10640.016, 220.750, 52650.444 20/06/23,16:34:26,07,09,1, 11.9,1,1, 24.830, 10640.024, 220.745, 52650.453 20/06/23,16:34:26,08,09,1, 11.9,1,1, 24.830, 10640.003, 220.768, 52650.432 20/06/23,16:34:26,09,09,1, 11.9,1,1, 24.830, 10640.002, 220.754, 52650.474 20/06/23,16:34:26,10,09,1, 11.9,1,1, 24.830, 10640.013, 220.751, 52650.441 20/06/23,16:34:26,11,09,1, 11.9,1,1, 24.830, 10639.995, 220.746, 52650.446 20/06/23,16:34:26,12,09,1, 11.9,1,1, 24.830, 10640.004, 220.720, 52650.465 20/06/23,16:34:26,13,09,1, 11.9,1,1, 24.830, 10640.055, 220.720, 52650.444 20/06/23,16:34:26,14,09,1, 11.9,1,1, 24.830, 10640.020, 220.724, 52650.404 20/06/23,16:34:26,15,09,1, 11.9,1,1, 24.830, 10639.990, 220.702, 52650.435 20/06/23,16:34:26,16,09,1, 11.9,1,1, 24.830, 10639.993, 220.727, 52650.416 20/06/23,16:34:26,17,09,1, 11.9,1,1, 24.830, 10640.002, 220.750, 52650.439 20/06/23,16:34:26,18,09,1, 11.9,1,1, 24.830, 10640.011, 220.763, 52650.419 20/06/23,16:34:26,19,09,1, 11.9,1,1, 24.830, 10639.987, 220.763, 52650.425 20/06/23,16:34:27,00,09,1, 11.9,1,1, 24.828, 10639.971, 220.759, 52650.493 20/06/23,16:34:27,01,09,1, 11.9,1,1, 24.828, 10639.954, 220.729, 52650.417 20/06/23,16:34:27,02,09,1, 11.9,1,1, 24.828, 10639.993, 220.741, 52650.425 20/06/23,16:34:27,03,09,1, 11.9,1,1, 24.828, 10639.979, 220.725, 52650.410 20/06/23,16:34:27,04,09,1, 11.9,1,1, 24.828, 10639.959, 220.750, 52650.406 20/06/23,16:34:27,05,09,1, 11.9,1,1, 24.828, 10639.986, 220.753, 52650.414 20/06/23,16:34:27,06,09,1, 11.9,1,1, 24.828, 10639.956, 220.756, 52650.420 20/06/23,16:34:27,07,09,1, 11.9,1,1, 24.828, 10639.976, 220.776, 52650.455 20/06/23,16:34:27,08,09,1, 11.9,1,1, 24.828, 10639.957, 220.763, 52650.462 20/06/23,16:34:27,09,09,1, 11.9,1,1, 24.828, 10639.979, 220.730, 52650.439 20/06/23,16:34:27,10,09,1, 11.9,1,1, 24.828, 10639.946, 220.736, 52650.434 20/06/23,16:34:27,11,09,1, 11.9,1,1, 24.828, 10639.973, 220.755, 52650.429 20/06/23,16:34:27,12,09,1, 11.9,1,1, 24.828, 10639.970, 220.736, 52650.471 20/06/23,16:34:27,13,09,1, 11.9,1,1, 24.828, 10639.970, 220.742, 52650.458 20/06/23,16:34:27,14,09,1, 11.9,1,1, 24.828, 10639.977, 220.740, 52650.498 20/06/23,16:34:27,15,09,1, 11.9,1,1, 24.828, 10639.946, 220.730, 52650.476 20/06/23,16:34:27,16,09,1, 11.9,1,1, 24.828, 10640.001, 220.742, 52650.474 20/06/23,16:34:27,17,09,1, 11.9,1,1, 24.828, 10639.976, 220.729, 52650.453 20/06/23,16:34:27,18,09,1, 11.9,1,1, 24.828, 10639.962, 220.735, 52650.449 20/06/23,16:34:27,19,09,1, 11.9,1,1, 24.828, 10639.977, 220.759, 52650.493 20/06/23,16:34:28,00,11,1, 11.9,1,1, 24.831, 10639.946, 220.746, 52650.435 20/06/23,16:34:28,01,11,1, 11.9,1,1, 24.831, 10639.974, 220.736, 52650.473 20/06/23,16:34:28,02,11,1, 11.9,1,1, 24.831, 10639.970, 220.753, 52650.433 20/06/23,16:34:28,03,11,1, 11.9,1,1, 24.831, 10639.935, 220.756, 52650.468 20/06/23,16:34:28,04,11,1, 11.9,1,1, 24.831, 10639.944, 220.754, 52650.493 20/06/23,16:34:28,05,11,1, 11.9,1,1, 24.831, 10639.935, 220.752, 52650.484 20/06/23,16:34:28,06,11,1, 11.9,1,1, 24.831, 10639.948, 220.736, 52650.438 20/06/23,16:34:28,07,11,1, 11.9,1,1, 24.831, 10639.986, 220.741, 52650.495 20/06/23,16:34:28,08,11,1, 11.9,1,1, 24.831, 10639.977, 220.724, 52650.469 20/06/23,16:34:28,09,11,1, 11.9,1,1, 24.831, 10639.962, 220.724, 52650.467 20/06/23,16:34:28,10,11,1, 11.9,1,1, 24.831, 10639.949, 220.735, 52650.483 20/06/23,16:34:28,11,11,1, 11.9,1,1, 24.831, 10639.933, 220.737, 52650.463 20/06/23,16:34:28,12,11,1, 11.9,1,1, 24.831, 10639.939, 220.730, 52650.439 20/06/23,16:34:28,13,11,1, 11.9,1,1, 24.831, 10639.929, 220.741, 52650.475 20/06/23,16:34:28,14,11,1, 11.9,1,1, 24.831, 10639.928, 220.706, 52650.414 20/06/23,16:34:28,15,11,1, 11.9,1,1, 24.831, 10639.935, 220.744, 52650.457 20/06/23,16:34:28,16,11,1, 11.9,1,1, 24.831, 10639.929, 220.747, 52650.468 20/06/23,16:34:28,17,11,1, 11.9,1,1, 24.831, 10639.946, 220.766, 52650.462 20/06/23,16:34:28,18,11,1, 11.9,1,1, 24.831, 10639.944, 220.715, 52650.445 20/06/23,16:34:28,19,11,1, 11.9,1,1, 24.831, 10639.950, 220.746, 52650.435 20/06/23,16:34:29,00,10,1, 11.8,1,1, 24.830, 10639.921, 220.739, 52650.496 20/06/23,16:34:29,01,10,1, 11.8,1,1, 24.830, 10639.930, 220.741, 52650.473 20/06/23,16:34:29,02,10,1, 11.8,1,1, 24.830, 10639.934, 220.735, 52650.485 20/06/23,16:34:29,03,10,1, 11.8,1,1, 24.830, 10639.923, 220.735, 52650.452 20/06/23,16:34:29,04,10,1, 11.8,1,1, 24.830, 10639.937, 220.723, 52650.477 20/06/23,16:34:29,05,10,1, 11.8,1,1, 24.830, 10639.938, 220.735, 52650.486 20/06/23,16:34:29,06,10,1, 11.8,1,1, 24.830, 10639.920, 220.699, 52650.503 20/06/23,16:34:29,07,10,1, 11.8,1,1, 24.830, 10639.888, 220.746, 52650.475 20/06/23,16:34:29,08,10,1, 11.8,1,1, 24.830, 10639.891, 220.711, 52650.457 20/06/23,16:34:29,09,10,1, 11.8,1,1, 24.830, 10639.930, 220.718, 52650.526 20/06/23,16:34:29,10,10,1, 11.8,1,1, 24.830, 10639.912, 220.752, 52650.490 20/06/23,16:34:29,11,10,1, 11.8,1,1, 24.830, 10639.920, 220.740, 52650.481 20/06/23,16:34:29,12,10,1, 11.8,1,1, 24.830, 10639.914, 220.739, 52650.495 20/06/23,16:34:29,13,10,1, 11.8,1,1, 24.830, 10639.903, 220.720, 52650.502 20/06/23,16:34:29,14,10,1, 11.8,1,1, 24.830, 10639.919, 220.750, 52650.516 20/06/23,16:34:29,15,10,1, 11.8,1,1, 24.830, 10639.911, 220.725, 52650.481 20/06/23,16:34:29,16,10,1, 11.8,1,1, 24.830, 10639.928, 220.753, 52650.476 20/06/23,16:34:29,17,10,1, 11.8,1,1, 24.830, 10639.916, 220.734, 52650.470 20/06/23,16:34:29,18,10,1, 11.8,1,1, 24.830, 10639.899, 220.731, 52650.481 20/06/23,16:34:29,19,10,1, 11.8,1,1, 24.830, 10639.924, 220.739, 52650.496 20/06/23,16:34:30,00,10,1, 11.9,1,1, 24.829, 10639.888, 220.757, 52650.489 20/06/23,16:34:30,01,10,1, 11.9,1,1, 24.829, 10639.896, 220.703, 52650.450 20/06/23,16:34:30,02,10,1, 11.9,1,1, 24.829, 10639.901, 220.741, 52650.456 20/06/23,16:34:30,03,10,1, 11.9,1,1, 24.829, 10639.927, 220.749, 52650.483 20/06/23,16:34:30,04,10,1, 11.9,1,1, 24.829, 10639.932, 220.753, 52650.518 20/06/23,16:34:30,05,10,1, 11.9,1,1, 24.829, 10639.934, 220.769, 52650.501 20/06/23,16:34:30,06,10,1, 11.9,1,1, 24.829, 10639.903, 220.719, 52650.493 20/06/23,16:34:30,07,10,1, 11.9,1,1, 24.829, 10639.903, 220.720, 52650.500 20/06/23,16:34:30,08,10,1, 11.9,1,1, 24.829, 10639.883, 220.718, 52650.477 20/06/23,16:34:30,09,10,1, 11.9,1,1, 24.829, 10639.889, 220.741, 52650.496 20/06/23,16:34:30,10,10,1, 11.9,1,1, 24.829, 10639.896, 220.742, 52650.457 20/06/23,16:34:30,11,10,1, 11.9,1,1, 24.829, 10639.894, 220.770, 52650.492 20/06/23,16:34:30,12,10,1, 11.9,1,1, 24.829, 10639.886, 220.783, 52650.488 20/06/23,16:34:30,13,10,1, 11.9,1,1, 24.829, 10639.900, 220.724, 52650.490 20/06/23,16:34:30,14,10,1, 11.9,1,1, 24.829, 10639.883, 220.756, 52650.500 20/06/23,16:34:30,15,10,1, 11.9,1,1, 24.829, 10639.911, 220.746, 52650.538 20/06/23,16:34:30,16,10,1, 11.9,1,1, 24.829, 10639.890, 220.756, 52650.513 20/06/23,16:34:30,17,10,1, 11.9,1,1, 24.829, 10639.888, 220.728, 52650.493 20/06/23,16:34:30,18,10,1, 11.9,1,1, 24.829, 10639.891, 220.771, 52650.542 20/06/23,16:34:30,19,10,1, 11.9,1,1, 24.829, 10639.896, 220.757, 52650.489 20/06/23,16:34:31,00,09,1, 11.9,1,1, 24.829, 10639.838, 220.690, 52650.466 20/06/23,16:34:31,01,09,1, 11.9,1,1, 24.829, 10639.868, 220.745, 52650.473 20/06/23,16:34:31,02,09,1, 11.9,1,1, 24.829, 10639.883, 220.761, 52650.546 20/06/23,16:34:31,03,09,1, 11.9,1,1, 24.829, 10639.860, 220.769, 52650.495 20/06/23,16:34:31,04,09,1, 11.9,1,1, 24.829, 10639.870, 220.739, 52650.523 20/06/23,16:34:31,05,09,1, 11.9,1,1, 24.829, 10639.855, 220.755, 52650.546 20/06/23,16:34:31,06,09,1, 11.9,1,1, 24.829, 10639.867, 220.748, 52650.522 20/06/23,16:34:31,07,09,1, 11.9,1,1, 24.829, 10639.874, 220.756, 52650.506 20/06/23,16:34:31,08,09,1, 11.9,1,1, 24.829, 10639.891, 220.744, 52650.536 20/06/23,16:34:31,09,09,1, 11.9,1,1, 24.829, 10639.882, 220.746, 52650.556 20/06/23,16:34:31,10,09,1, 11.9,1,1, 24.829, 10639.865, 220.725, 52650.519 20/06/23,16:34:31,11,09,1, 11.9,1,1, 24.829, 10639.887, 220.727, 52650.493 20/06/23,16:34:31,12,09,1, 11.9,1,1, 24.829, 10639.868, 220.730, 52650.522 20/06/23,16:34:31,13,09,1, 11.9,1,1, 24.829, 10639.850, 220.717, 52650.482 20/06/23,16:34:31,14,09,1, 11.9,1,1, 24.829, 10639.856, 220.745, 52650.502 20/06/23,16:34:31,15,09,1, 11.9,1,1, 24.829, 10639.845, 220.747, 52650.507 20/06/23,16:34:31,16,09,1, 11.9,1,1, 24.829, 10639.882, 220.741, 52650.548 20/06/23,16:34:31,17,09,1, 11.9,1,1, 24.829, 10639.869, 220.713, 52650.496 20/06/23,16:34:31,18,09,1, 11.9,1,1, 24.829, 10639.892, 220.717, 52650.503 20/06/23,16:34:31,19,09,1, 11.9,1,1, 24.829, 10639.841, 220.690, 52650.466 20/06/23,16:34:32,00,10,1, 11.8,1,1, 24.827, 10639.821, 220.752, 52650.546 20/06/23,16:34:32,01,10,1, 11.8,1,1, 24.827, 10639.875, 220.720, 52650.479 20/06/23,16:34:32,02,10,1, 11.8,1,1, 24.827, 10639.862, 220.721, 52650.479 20/06/23,16:34:32,03,10,1, 11.8,1,1, 24.827, 10639.838, 220.734, 52650.479 20/06/23,16:34:32,04,10,1, 11.8,1,1, 24.827, 10639.877, 220.725, 52650.541 20/06/23,16:34:32,05,10,1, 11.8,1,1, 24.827, 10639.874, 220.729, 52650.496 20/06/23,16:34:32,06,10,1, 11.8,1,1, 24.827, 10639.855, 220.735, 52650.528 20/06/23,16:34:32,07,10,1, 11.8,1,1, 24.827, 10639.847, 220.724, 52650.494 20/06/23,16:34:32,08,10,1, 11.8,1,1, 24.827, 10639.853, 220.726, 52650.521 20/06/23,16:34:32,09,10,1, 11.8,1,1, 24.827, 10639.836, 220.724, 52650.499 20/06/23,16:34:32,10,10,1, 11.8,1,1, 24.827, 10639.835, 220.747, 52650.537 20/06/23,16:34:32,11,10,1, 11.8,1,1, 24.827, 10639.857, 220.748, 52650.548 20/06/23,16:34:32,12,10,1, 11.8,1,1, 24.827, 10639.836, 220.742, 52650.520 20/06/23,16:34:32,13,10,1, 11.8,1,1, 24.827, 10639.845, 220.734, 52650.500 20/06/23,16:34:32,14,10,1, 11.8,1,1, 24.827, 10639.838, 220.752, 52650.514 20/06/23,16:34:32,15,10,1, 11.8,1,1, 24.827, 10639.813, 220.733, 52650.531 20/06/23,16:34:32,16,10,1, 11.8,1,1, 24.827, 10639.810, 220.730, 52650.501 20/06/23,16:34:32,17,10,1, 11.8,1,1, 24.827, 10639.829, 220.724, 52650.552 20/06/23,16:34:32,18,10,1, 11.8,1,1, 24.827, 10639.833, 220.752, 52650.537 20/06/23,16:34:32,19,10,1, 11.8,1,1, 24.827, 10639.829, 220.752, 52650.546 20/06/23,16:34:33,00,11,1, 11.9,1,1, 24.830, 10639.813, 220.731, 52650.552 20/06/23,16:34:33,01,11,1, 11.9,1,1, 24.830, 10639.842, 220.749, 52650.539 20/06/23,16:34:33,02,11,1, 11.9,1,1, 24.830, 10639.836, 220.725, 52650.500 20/06/23,16:34:33,03,11,1, 11.9,1,1, 24.830, 10639.831, 220.694, 52650.567 20/06/23,16:34:33,04,11,1, 11.9,1,1, 24.830, 10639.828, 220.750, 52650.546 20/06/23,16:34:33,05,11,1, 11.9,1,1, 24.830, 10639.834, 220.731, 52650.552 20/06/23,16:34:33,06,11,1, 11.9,1,1, 24.830, 10639.815, 220.743, 52650.522 20/06/23,16:34:33,07,11,1, 11.9,1,1, 24.830, 10639.812, 220.759, 52650.582 20/06/23,16:34:33,08,11,1, 11.9,1,1, 24.830, 10639.839, 220.745, 52650.565 20/06/23,16:34:33,09,11,1, 11.9,1,1, 24.830, 10639.834, 220.752, 52650.588 20/06/23,16:34:33,10,11,1, 11.9,1,1, 24.830, 10639.822, 220.755, 52650.589 20/06/23,16:34:33,11,11,1, 11.9,1,1, 24.830, 10639.847, 220.739, 52650.581 20/06/23,16:34:33,12,11,1, 11.9,1,1, 24.830, 10639.846, 220.736, 52650.578 20/06/23,16:34:33,13,11,1, 11.9,1,1, 24.830, 10639.822, 220.774, 52650.586 20/06/23,16:34:33,14,11,1, 11.9,1,1, 24.830, 10639.797, 220.718, 52650.580 20/06/23,16:34:33,15,11,1, 11.9,1,1, 24.830, 10639.807, 220.736, 52650.607 20/06/23,16:34:33,16,11,1, 11.9,1,1, 24.830, 10639.813, 220.718, 52650.576 20/06/23,16:34:33,17,11,1, 11.9,1,1, 24.830, 10639.789, 220.692, 52650.547 20/06/23,16:34:33,18,11,1, 11.9,1,1, 24.830, 10639.792, 220.699, 52650.570 20/06/23,16:34:33,19,11,1, 11.9,1,1, 24.830, 10639.817, 220.731, 52650.552 20/06/23,16:34:34,00,10,1, 11.8,1,1, 24.829, 10639.755, 220.687, 52650.535 20/06/23,16:34:34,01,10,1, 11.8,1,1, 24.829, 10639.825, 220.716, 52650.549 20/06/23,16:34:34,02,10,1, 11.8,1,1, 24.829, 10639.806, 220.716, 52650.573 20/06/23,16:34:34,03,10,1, 11.8,1,1, 24.829, 10639.796, 220.700, 52650.545 20/06/23,16:34:34,04,10,1, 11.8,1,1, 24.829, 10639.813, 220.761, 52650.587 20/06/23,16:34:34,05,10,1, 11.8,1,1, 24.829, 10639.794, 220.763, 52650.582 20/06/23,16:34:34,06,10,1, 11.8,1,1, 24.829, 10639.763, 220.703, 52650.567 20/06/23,16:34:34,07,10,1, 11.8,1,1, 24.829, 10639.755, 220.701, 52650.570 20/06/23,16:34:34,08,10,1, 11.8,1,1, 24.829, 10639.798, 220.711, 52650.542 20/06/23,16:34:34,09,10,1, 11.8,1,1, 24.829, 10639.780, 220.752, 52650.552 20/06/23,16:34:34,10,10,1, 11.8,1,1, 24.829, 10639.785, 220.699, 52650.570 20/06/23,16:34:34,11,10,1, 11.8,1,1, 24.829, 10639.803, 220.725, 52650.594 20/06/23,16:34:34,12,10,1, 11.8,1,1, 24.829, 10639.765, 220.723, 52650.573 20/06/23,16:34:34,13,10,1, 11.8,1,1, 24.829, 10639.761, 220.699, 52650.536 20/06/23,16:34:34,14,10,1, 11.8,1,1, 24.829, 10639.789, 220.707, 52650.530 20/06/23,16:34:34,15,10,1, 11.8,1,1, 24.829, 10639.747, 220.706, 52650.551 20/06/23,16:34:34,16,10,1, 11.8,1,1, 24.829, 10639.778, 220.713, 52650.613 20/06/23,16:34:34,17,10,1, 11.8,1,1, 24.829, 10639.747, 220.731, 52650.566 20/06/23,16:34:34,18,10,1, 11.8,1,1, 24.829, 10639.765, 220.704, 52650.557 20/06/23,16:34:34,19,10,1, 11.8,1,1, 24.829, 10639.760, 220.687, 52650.535 20/06/23,16:34:35,00,09,1, 11.8,1,1, 24.828, 10639.746, 220.721, 52650.585 20/06/23,16:34:35,01,09,1, 11.8,1,1, 24.828, 10639.774, 220.720, 52650.568 20/06/23,16:34:35,02,09,1, 11.8,1,1, 24.828, 10639.760, 220.729, 52650.563 20/06/23,16:34:35,03,09,1, 11.8,1,1, 24.828, 10639.732, 220.710, 52650.549 20/06/23,16:34:35,04,09,1, 11.8,1,1, 24.828, 10639.734, 220.711, 52650.534 20/06/23,16:34:35,05,09,1, 11.8,1,1, 24.828, 10639.736, 220.676, 52650.508 20/06/23,16:34:35,06,09,1, 11.8,1,1, 24.828, 10639.738, 220.715, 52650.531 20/06/23,16:34:35,07,09,1, 11.8,1,1, 24.828, 10639.737, 220.740, 52650.579 20/06/23,16:34:35,08,09,1, 11.8,1,1, 24.828, 10639.773, 220.727, 52650.580 20/06/23,16:34:35,09,09,1, 11.8,1,1, 24.828, 10639.730, 220.704, 52650.544 20/06/23,16:34:35,10,09,1, 11.8,1,1, 24.828, 10639.768, 220.716, 52650.582 20/06/23,16:34:35,11,09,1, 11.8,1,1, 24.828, 10639.756, 220.696, 52650.553 20/06/23,16:34:35,12,09,1, 11.8,1,1, 24.828, 10639.757, 220.735, 52650.611 20/06/23,16:34:35,13,09,1, 11.8,1,1, 24.828, 10639.758, 220.724, 52650.605 20/06/23,16:34:35,14,09,1, 11.8,1,1, 24.828, 10639.756, 220.728, 52650.586 20/06/23,16:34:35,15,09,1, 11.8,1,1, 24.828, 10639.734, 220.741, 52650.542 20/06/23,16:34:35,16,09,1, 11.8,1,1, 24.828, 10639.768, 220.692, 52650.542 20/06/23,16:34:35,17,09,1, 11.8,1,1, 24.828, 10639.739, 220.703, 52650.589 20/06/23,16:34:35,18,09,1, 11.8,1,1, 24.828, 10639.751, 220.725, 52650.587 20/06/23,16:34:35,19,09,1, 11.8,1,1, 24.828, 10639.749, 220.721, 52650.585 20/06/23,16:34:36,00,09,1, 11.9,1,1, 24.828, 10639.713, 220.700, 52650.559 20/06/23,16:34:36,01,09,1, 11.9,1,1, 24.828, 10639.749, 220.705, 52650.559 20/06/23,16:34:36,02,09,1, 11.9,1,1, 24.828, 10639.726, 220.687, 52650.533 20/06/23,16:34:36,03,09,1, 11.9,1,1, 24.828, 10639.738, 220.701, 52650.564 20/06/23,16:34:36,04,09,1, 11.9,1,1, 24.828, 10639.744, 220.713, 52650.579 20/06/23,16:34:36,05,09,1, 11.9,1,1, 24.828, 10639.749, 220.730, 52650.541 20/06/23,16:34:36,06,09,1, 11.9,1,1, 24.828, 10639.738, 220.708, 52650.573 20/06/23,16:34:36,07,09,1, 11.9,1,1, 24.828, 10639.784, 220.724, 52650.576 20/06/23,16:34:36,08,09,1, 11.9,1,1, 24.828, 10639.712, 220.706, 52650.562 20/06/23,16:34:36,09,09,1, 11.9,1,1, 24.828, 10639.737, 220.719, 52650.598 20/06/23,16:34:36,10,09,1, 11.9,1,1, 24.828, 10639.741, 220.723, 52650.564 20/06/23,16:34:36,11,09,1, 11.9,1,1, 24.828, 10639.720, 220.744, 52650.535 20/06/23,16:34:36,12,09,1, 11.9,1,1, 24.828, 10639.726, 220.727, 52650.573 20/06/23,16:34:36,13,09,1, 11.9,1,1, 24.828, 10639.734, 220.720, 52650.598 20/06/23,16:34:36,14,09,1, 11.9,1,1, 24.828, 10639.728, 220.707, 52650.571 20/06/23,16:34:36,15,09,1, 11.9,1,1, 24.828, 10639.735, 220.729, 52650.602 20/06/23,16:34:36,16,09,1, 11.9,1,1, 24.828, 10639.762, 220.719, 52650.626 20/06/23,16:34:36,17,09,1, 11.9,1,1, 24.828, 10639.756, 220.720, 52650.636 20/06/23,16:34:36,18,09,1, 11.9,1,1, 24.828, 10639.736, 220.696, 52650.598 20/06/23,16:34:36,19,09,1, 11.9,1,1, 24.828, 10639.714, 220.700, 52650.559 20/06/23,16:34:37,00,09,1, 11.8,1,1, 24.827, 10639.721, 220.723, 52650.591 20/06/23,16:34:37,01,09,1, 11.8,1,1, 24.827, 10639.739, 220.713, 52650.611 20/06/23,16:34:37,02,09,1, 11.8,1,1, 24.827, 10639.749, 220.730, 52650.599 20/06/23,16:34:37,03,09,1, 11.8,1,1, 24.827, 10639.756, 220.730, 52650.626 20/06/23,16:34:37,04,09,1, 11.8,1,1, 24.827, 10639.700, 220.701, 52650.547 20/06/23,16:34:37,05,09,1, 11.8,1,1, 24.827, 10639.733, 220.676, 52650.569 20/06/23,16:34:37,06,09,1, 11.8,1,1, 24.827, 10639.734, 220.684, 52650.559 20/06/23,16:34:37,07,09,1, 11.8,1,1, 24.827, 10639.732, 220.719, 52650.592 20/06/23,16:34:37,08,09,1, 11.8,1,1, 24.827, 10639.749, 220.740, 52650.610 20/06/23,16:34:37,09,09,1, 11.8,1,1, 24.827, 10639.737, 220.722, 52650.583 20/06/23,16:34:37,10,09,1, 11.8,1,1, 24.827, 10639.710, 220.722, 52650.586 20/06/23,16:34:37,11,09,1, 11.8,1,1, 24.827, 10639.721, 220.713, 52650.559 20/06/23,16:34:37,12,09,1, 11.8,1,1, 24.827, 10639.728, 220.696, 52650.583 20/06/23,16:34:37,13,09,1, 11.8,1,1, 24.827, 10639.723, 220.668, 52650.583 20/06/23,16:34:37,14,09,1, 11.8,1,1, 24.827, 10639.731, 220.711, 52650.582 20/06/23,16:34:37,15,09,1, 11.8,1,1, 24.827, 10639.737, 220.718, 52650.609 20/06/23,16:34:37,16,09,1, 11.8,1,1, 24.827, 10639.746, 220.698, 52650.581 20/06/23,16:34:37,17,09,1, 11.8,1,1, 24.827, 10639.754, 220.739, 52650.622 20/06/23,16:34:37,18,09,1, 11.8,1,1, 24.827, 10639.739, 220.724, 52650.598 20/06/23,16:34:37,19,09,1, 11.8,1,1, 24.827, 10639.726, 220.723, 52650.591 20/06/23,16:34:38,00,09,1, 11.9,1,1, 24.830, 10639.738, 220.723, 52650.587 20/06/23,16:34:38,01,09,1, 11.9,1,1, 24.830, 10639.730, 220.695, 52650.572 20/06/23,16:34:38,02,09,1, 11.9,1,1, 24.830, 10639.738, 220.708, 52650.593 20/06/23,16:34:38,03,09,1, 11.9,1,1, 24.830, 10639.720, 220.719, 52650.599 20/06/23,16:34:38,04,09,1, 11.9,1,1, 24.830, 10639.740, 220.699, 52650.615 20/06/23,16:34:38,05,09,1, 11.9,1,1, 24.830, 10639.705, 220.711, 52650.599 20/06/23,16:34:38,06,09,1, 11.9,1,1, 24.830, 10639.703, 220.678, 52650.587 20/06/23,16:34:38,07,09,1, 11.9,1,1, 24.830, 10639.721, 220.696, 52650.605 20/06/23,16:34:38,08,09,1, 11.9,1,1, 24.830, 10639.704, 220.717, 52650.610 20/06/23,16:34:38,09,09,1, 11.9,1,1, 24.830, 10639.705, 220.717, 52650.594 20/06/23,16:34:38,10,09,1, 11.9,1,1, 24.830, 10639.707, 220.730, 52650.609 20/06/23,16:34:38,11,09,1, 11.9,1,1, 24.830, 10639.720, 220.751, 52650.597 20/06/23,16:34:38,12,09,1, 11.9,1,1, 24.830, 10639.706, 220.736, 52650.630 20/06/23,16:34:38,13,09,1, 11.9,1,1, 24.830, 10639.707, 220.756, 52650.618 20/06/23,16:34:38,14,09,1, 11.9,1,1, 24.830, 10639.707, 220.757, 52650.591 20/06/23,16:34:38,15,09,1, 11.9,1,1, 24.830, 10639.713, 220.730, 52650.587 20/06/23,16:34:38,16,09,1, 11.9,1,1, 24.830, 10639.708, 220.715, 52650.517 20/06/23,16:34:38,17,09,1, 11.9,1,1, 24.830, 10639.746, 220.718, 52650.538 20/06/23,16:34:38,18,09,1, 11.9,1,1, 24.830, 10639.696, 220.705, 52650.546 20/06/23,16:34:38,19,09,1, 11.9,1,1, 24.830, 10639.744, 220.723, 52650.587 20/06/23,16:34:39,00,09,1, 11.9,1,1, 24.832, 10639.746, 220.757, 52650.599 20/06/23,16:34:39,01,09,1, 11.9,1,1, 24.832, 10639.689, 220.739, 52650.574 20/06/23,16:34:39,02,09,1, 11.9,1,1, 24.832, 10639.733, 220.756, 52650.585 20/06/23,16:34:39,03,09,1, 11.9,1,1, 24.832, 10639.715, 220.735, 52650.584 20/06/23,16:34:39,04,09,1, 11.9,1,1, 24.832, 10639.689, 220.730, 52650.574 20/06/23,16:34:39,05,09,1, 11.9,1,1, 24.832, 10639.724, 220.737, 52650.616 20/06/23,16:34:39,06,09,1, 11.9,1,1, 24.832, 10639.726, 220.785, 52650.627 20/06/23,16:34:39,07,09,1, 11.9,1,1, 24.832, 10639.723, 220.749, 52650.649 20/06/23,16:34:39,08,09,1, 11.9,1,1, 24.832, 10639.749, 220.755, 52650.608 20/06/23,16:34:39,09,09,1, 11.9,1,1, 24.832, 10639.700, 220.732, 52650.594 20/06/23,16:34:39,10,09,1, 11.9,1,1, 24.832, 10639.664, 220.740, 52650.619 20/06/23,16:34:39,11,09,1, 11.9,1,1, 24.832, 10639.719, 220.711, 52650.596 20/06/23,16:34:39,12,09,1, 11.9,1,1, 24.832, 10639.693, 220.749, 52650.682 20/06/23,16:34:39,13,09,1, 11.9,1,1, 24.832, 10639.731, 220.755, 52650.615 20/06/23,16:34:39,14,09,1, 11.9,1,1, 24.832, 10639.737, 220.759, 52650.589 20/06/23,16:34:39,15,09,1, 11.9,1,1, 24.832, 10639.706, 220.755, 52650.621 20/06/23,16:34:39,16,09,1, 11.9,1,1, 24.832, 10639.722, 220.770, 52650.622 20/06/23,16:34:39,17,09,1, 11.9,1,1, 24.832, 10639.759, 220.739, 52650.612 20/06/23,16:34:39,18,09,1, 11.9,1,1, 24.832, 10639.731, 220.768, 52650.582 20/06/23,16:34:39,19,09,1, 11.9,1,1, 24.832, 10639.751, 220.757, 52650.599 20/06/23,16:34:40,00,09,1, 11.9,1,1, 24.827, 10639.746, 220.800, 52650.600 20/06/23,16:34:40,01,09,1, 11.9,1,1, 24.827, 10639.739, 220.766, 52650.624 20/06/23,16:34:40,02,09,1, 11.9,1,1, 24.827, 10639.736, 220.732, 52650.569 20/06/23,16:34:40,03,09,1, 11.9,1,1, 24.827, 10639.695, 220.739, 52650.592 20/06/23,16:34:40,04,09,1, 11.9,1,1, 24.827, 10639.754, 220.794, 52650.602 20/06/23,16:34:40,05,09,1, 11.9,1,1, 24.827, 10639.762, 220.813, 52650.638 20/06/23,16:34:40,06,09,1, 11.9,1,1, 24.827, 10639.731, 220.748, 52650.604 20/06/23,16:34:40,07,09,1, 11.9,1,1, 24.827, 10639.743, 220.756, 52650.585 20/06/23,16:34:40,08,09,1, 11.9,1,1, 24.827, 10639.716, 220.764, 52650.638 20/06/23,16:34:40,09,09,1, 11.9,1,1, 24.827, 10639.743, 220.784, 52650.613 20/06/23,16:34:40,10,09,1, 11.9,1,1, 24.827, 10639.716, 220.784, 52650.603 20/06/23,16:34:40,11,09,1, 11.9,1,1, 24.827, 10639.715, 220.765, 52650.622 20/06/23,16:34:40,12,09,1, 11.9,1,1, 24.827, 10639.748, 220.791, 52650.625 20/06/23,16:34:40,13,09,1, 11.9,1,1, 24.827, 10639.744, 220.783, 52650.631 20/06/23,16:34:40,14,09,1, 11.9,1,1, 24.827, 10639.777, 220.798, 52650.605 20/06/23,16:34:40,15,09,1, 11.9,1,1, 24.827, 10639.740, 220.789, 52650.620 20/06/23,16:34:40,16,09,1, 11.9,1,1, 24.827, 10639.749, 220.757, 52650.582 20/06/23,16:34:40,17,09,1, 11.9,1,1, 24.827, 10639.754, 220.787, 52650.611 20/06/23,16:34:40,18,09,1, 11.9,1,1, 24.827, 10639.755, 220.806, 52650.607 20/06/23,16:34:40,19,09,1, 11.9,1,1, 24.827, 10639.754, 220.800, 52650.600 20/06/23,16:34:41,00,09,1, 11.8,1,1, 24.827, 10639.780, 220.884, 52650.573 20/06/23,16:34:41,01,09,1, 11.8,1,1, 24.827, 10639.759, 220.816, 52650.590 20/06/23,16:34:41,02,09,1, 11.8,1,1, 24.827, 10639.766, 220.821, 52650.615 20/06/23,16:34:41,03,09,1, 11.8,1,1, 24.827, 10639.772, 220.868, 52650.642 20/06/23,16:34:41,04,09,1, 11.8,1,1, 24.827, 10639.754, 220.823, 52650.584 20/06/23,16:34:41,05,09,1, 11.8,1,1, 24.827, 10639.777, 220.786, 52650.596 20/06/23,16:34:41,06,09,1, 11.8,1,1, 24.827, 10639.800, 220.849, 52650.622 20/06/23,16:34:41,07,09,1, 11.8,1,1, 24.827, 10639.777, 220.834, 52650.631 20/06/23,16:34:41,08,09,1, 11.8,1,1, 24.827, 10639.770, 220.819, 52650.571 20/06/23,16:34:41,09,09,1, 11.8,1,1, 24.827, 10639.773, 220.796, 52650.528 20/06/23,16:34:41,10,09,1, 11.8,1,1, 24.827, 10639.770, 220.842, 52650.656 20/06/23,16:34:41,11,09,1, 11.8,1,1, 24.827, 10639.791, 220.848, 52650.630 20/06/23,16:34:41,12,09,1, 11.8,1,1, 24.827, 10639.761, 220.849, 52650.612 20/06/23,16:34:41,13,09,1, 11.8,1,1, 24.827, 10639.794, 220.870, 52650.622 20/06/23,16:34:41,14,09,1, 11.8,1,1, 24.827, 10639.788, 220.875, 52650.583 20/06/23,16:34:41,15,09,1, 11.8,1,1, 24.827, 10639.779, 220.879, 52650.594 20/06/23,16:34:41,16,09,1, 11.8,1,1, 24.827, 10639.767, 220.891, 52650.606 20/06/23,16:34:41,17,09,1, 11.8,1,1, 24.827, 10639.826, 220.916, 52650.583 20/06/23,16:34:41,18,09,1, 11.8,1,1, 24.827, 10639.784, 220.904, 52650.578 20/06/23,16:34:41,19,09,1, 11.8,1,1, 24.827, 10639.780, 220.884, 52650.573 20/06/23,16:34:42,00,09,1, 11.9,1,1, 24.830, 10639.838, 221.083, 52650.567 20/06/23,16:34:42,01,09,1, 11.9,1,1, 24.830, 10639.800, 220.941, 52650.671 20/06/23,16:34:42,02,09,1, 11.9,1,1, 24.830, 10639.806, 220.919, 52650.485 20/06/23,16:34:42,03,09,1, 11.9,1,1, 24.830, 10639.795, 220.934, 52650.548 20/06/23,16:34:42,04,09,1, 11.9,1,1, 24.830, 10639.820, 220.961, 52650.598 20/06/23,16:34:42,05,09,1, 11.9,1,1, 24.830, 10639.800, 220.954, 52650.545 20/06/23,16:34:42,06,09,1, 11.9,1,1, 24.830, 10639.812, 220.974, 52650.608 20/06/23,16:34:42,07,09,1, 11.9,1,1, 24.830, 10639.811, 220.982, 52650.582 20/06/23,16:34:42,08,09,1, 11.9,1,1, 24.830, 10639.781, 221.001, 52650.542 20/06/23,16:34:42,09,09,1, 11.9,1,1, 24.830, 10639.815, 221.019, 52650.616 20/06/23,16:34:42,10,09,1, 11.9,1,1, 24.830, 10639.796, 221.025, 52650.624 20/06/23,16:34:42,11,09,1, 11.9,1,1, 24.830, 10639.828, 221.035, 52650.578 20/06/23,16:34:42,12,09,1, 11.9,1,1, 24.830, 10639.789, 221.038, 52650.573 20/06/23,16:34:42,13,09,1, 11.9,1,1, 24.830, 10639.793, 221.046, 52650.552 20/06/23,16:34:42,14,09,1, 11.9,1,1, 24.830, 10639.796, 221.070, 52650.584 20/06/23,16:34:42,15,09,1, 11.9,1,1, 24.830, 10639.804, 221.081, 52650.603 20/06/23,16:34:42,16,09,1, 11.9,1,1, 24.830, 10639.810, 221.053, 52650.567 20/06/23,16:34:42,17,09,1, 11.9,1,1, 24.830, 10639.827, 221.086, 52650.598 20/06/23,16:34:42,18,09,1, 11.9,1,1, 24.830, 10639.818, 221.048, 52650.594 20/06/23,16:34:42,19,09,1, 11.9,1,1, 24.830, 10639.845, 221.083, 52650.567 20/06/23,16:34:43,00,09,1, 11.8,1,1, 24.826, 10639.713, 221.340, 52650.497 20/06/23,16:34:43,01,09,1, 11.8,1,1, 24.826, 10639.808, 221.108, 52650.525 20/06/23,16:34:43,02,09,1, 11.8,1,1, 24.826, 10639.831, 221.122, 52650.574 20/06/23,16:34:43,03,09,1, 11.8,1,1, 24.826, 10639.807, 221.147, 52650.566 20/06/23,16:34:43,04,09,1, 11.8,1,1, 24.826, 10639.811, 221.137, 52650.541 20/06/23,16:34:43,05,09,1, 11.8,1,1, 24.826, 10639.820, 221.172, 52650.551 20/06/23,16:34:43,06,09,1, 11.8,1,1, 24.826, 10639.819, 221.184, 52650.573 20/06/23,16:34:43,07,09,1, 11.8,1,1, 24.826, 10639.780, 221.172, 52650.545 20/06/23,16:34:43,08,09,1, 11.8,1,1, 24.826, 10639.801, 221.198, 52650.560 20/06/23,16:34:43,09,09,1, 11.8,1,1, 24.826, 10639.835, 221.213, 52650.561 20/06/23,16:34:43,10,09,1, 11.8,1,1, 24.826, 10639.786, 221.268, 52650.515 20/06/23,16:34:43,11,09,1, 11.8,1,1, 24.826, 10639.788, 221.249, 52650.527 20/06/23,16:34:43,12,09,1, 11.8,1,1, 24.826, 10639.773, 221.259, 52650.567 20/06/23,16:34:43,13,09,1, 11.8,1,1, 24.826, 10639.781, 221.312, 52650.552 20/06/23,16:34:43,14,09,1, 11.8,1,1, 24.826, 10639.786, 221.299, 52650.558 20/06/23,16:34:43,15,09,1, 11.8,1,1, 24.826, 10639.756, 221.273, 52650.459 20/06/23,16:34:43,16,09,1, 11.8,1,1, 24.826, 10639.758, 221.341, 52650.519 20/06/23,16:34:43,17,09,1, 11.8,1,1, 24.826, 10639.703, 221.333, 52650.536 20/06/23,16:34:43,18,09,1, 11.8,1,1, 24.826, 10639.704, 221.350, 52650.494 20/06/23,16:34:43,19,09,1, 11.8,1,1, 24.826, 10639.718, 221.340, 52650.497 20/06/23,16:34:44,00,09,1, 11.9,1,1, 24.831, 10639.429, 221.496, 52650.441 20/06/23,16:34:44,01,09,1, 11.9,1,1, 24.831, 10639.684, 221.365, 52650.450 20/06/23,16:34:44,02,09,1, 11.9,1,1, 24.831, 10639.683, 221.386, 52650.509 20/06/23,16:34:44,03,09,1, 11.9,1,1, 24.831, 10639.674, 221.361, 52650.468 20/06/23,16:34:44,04,09,1, 11.9,1,1, 24.831, 10639.650, 221.412, 52650.508 20/06/23,16:34:44,05,09,1, 11.9,1,1, 24.831, 10639.651, 221.386, 52650.471 20/06/23,16:34:44,06,09,1, 11.9,1,1, 24.831, 10639.649, 221.450, 52650.477 20/06/23,16:34:44,07,09,1, 11.9,1,1, 24.831, 10639.612, 221.495, 52650.476 20/06/23,16:34:44,08,09,1, 11.9,1,1, 24.831, 10639.633, 221.444, 52650.458 20/06/23,16:34:44,09,09,1, 11.9,1,1, 24.831, 10639.601, 221.458, 52650.473 20/06/23,16:34:44,10,09,1, 11.9,1,1, 24.831, 10639.540, 221.473, 52650.460 20/06/23,16:34:44,11,09,1, 11.9,1,1, 24.831, 10639.583, 221.484, 52650.450 20/06/23,16:34:44,12,09,1, 11.9,1,1, 24.831, 10639.532, 221.502, 52650.480 20/06/23,16:34:44,13,09,1, 11.9,1,1, 24.831, 10639.534, 221.475, 52650.471 20/06/23,16:34:44,14,09,1, 11.9,1,1, 24.831, 10639.517, 221.490, 52650.485 20/06/23,16:34:44,15,09,1, 11.9,1,1, 24.831, 10639.489, 221.492, 52650.477 20/06/23,16:34:44,16,09,1, 11.9,1,1, 24.831, 10639.462, 221.508, 52650.460 20/06/23,16:34:44,17,09,1, 11.9,1,1, 24.831, 10639.444, 221.523, 52650.457 20/06/23,16:34:44,18,09,1, 11.9,1,1, 24.831, 10639.427, 221.508, 52650.434 20/06/23,16:34:44,19,09,1, 11.9,1,1, 24.831, 10639.431, 221.496, 52650.441 20/06/23,16:34:45,00,09,1, 11.9,1,1, 24.831, 10638.978, 221.342, 52650.447 20/06/23,16:34:45,01,09,1, 11.9,1,1, 24.831, 10639.335, 221.496, 52650.417 20/06/23,16:34:45,02,09,1, 11.9,1,1, 24.831, 10639.347, 221.572, 52650.451 20/06/23,16:34:45,03,09,1, 11.9,1,1, 24.831, 10639.307, 221.535, 52650.420 20/06/23,16:34:45,04,09,1, 11.9,1,1, 24.831, 10639.309, 221.520, 52650.421 20/06/23,16:34:45,05,09,1, 11.9,1,1, 24.831, 10639.245, 221.504, 52650.423 20/06/23,16:34:45,06,09,1, 11.9,1,1, 24.831, 10639.240, 221.510, 52650.395 20/06/23,16:34:45,07,09,1, 11.9,1,1, 24.831, 10639.217, 221.503, 52650.449 20/06/23,16:34:45,08,09,1, 11.9,1,1, 24.831, 10639.199, 221.497, 52650.410 20/06/23,16:34:45,09,09,1, 11.9,1,1, 24.831, 10639.184, 221.484, 52650.411 20/06/23,16:34:45,10,09,1, 11.9,1,1, 24.831, 10639.156, 221.451, 52650.406 20/06/23,16:34:45,11,09,1, 11.9,1,1, 24.831, 10639.144, 221.528, 52650.456 20/06/23,16:34:45,12,09,1, 11.9,1,1, 24.831, 10639.087, 221.443, 52650.365 20/06/23,16:34:45,13,09,1, 11.9,1,1, 24.831, 10639.073, 221.421, 52650.390 20/06/23,16:34:45,14,09,1, 11.9,1,1, 24.831, 10639.074, 221.457, 52650.441 20/06/23,16:34:45,15,09,1, 11.9,1,1, 24.831, 10639.021, 221.392, 52650.435 20/06/23,16:34:45,16,09,1, 11.9,1,1, 24.831, 10639.008, 221.381, 52650.392 20/06/23,16:34:45,17,09,1, 11.9,1,1, 24.831, 10639.018, 221.363, 52650.425 20/06/23,16:34:45,18,09,1, 11.9,1,1, 24.831, 10638.978, 221.341, 52650.428 20/06/23,16:34:45,19,09,1, 11.9,1,1, 24.831, 10638.980, 221.342, 52650.447 20/06/23,16:34:46,00,09,1, 11.8,1,1, 24.828, 10638.803, 220.850, 52650.486 20/06/23,16:34:46,01,09,1, 11.8,1,1, 24.828, 10638.931, 221.281, 52650.464 20/06/23,16:34:46,02,09,1, 11.8,1,1, 24.828, 10638.933, 221.271, 52650.455 20/06/23,16:34:46,03,09,1, 11.8,1,1, 24.828, 10638.869, 221.231, 52650.452 20/06/23,16:34:46,04,09,1, 11.8,1,1, 24.828, 10638.907, 221.261, 52650.459 20/06/23,16:34:46,05,09,1, 11.8,1,1, 24.828, 10638.868, 221.204, 52650.438 20/06/23,16:34:46,06,09,1, 11.8,1,1, 24.828, 10638.840, 221.121, 52650.401 20/06/23,16:34:46,07,09,1, 11.8,1,1, 24.828, 10638.820, 221.141, 52650.459 20/06/23,16:34:46,08,09,1, 11.8,1,1, 24.828, 10638.851, 221.102, 52650.459 20/06/23,16:34:46,09,09,1, 11.8,1,1, 24.828, 10638.838, 221.066, 52650.470 20/06/23,16:34:46,10,09,1, 11.8,1,1, 24.828, 10638.808, 221.070, 52650.471 20/06/23,16:34:46,11,09,1, 11.8,1,1, 24.828, 10638.806, 221.032, 52650.477 20/06/23,16:34:46,12,09,1, 11.8,1,1, 24.828, 10638.837, 221.017, 52650.489 20/06/23,16:34:46,13,09,1, 11.8,1,1, 24.828, 10638.832, 221.010, 52650.497 20/06/23,16:34:46,14,09,1, 11.8,1,1, 24.828, 10638.812, 220.980, 52650.499 20/06/23,16:34:46,15,09,1, 11.8,1,1, 24.828, 10638.813, 220.953, 52650.500 20/06/23,16:34:46,16,09,1, 11.8,1,1, 24.828, 10638.797, 220.927, 52650.545 20/06/23,16:34:46,17,09,1, 11.8,1,1, 24.828, 10638.826, 220.925, 52650.560 20/06/23,16:34:46,18,09,1, 11.8,1,1, 24.828, 10638.817, 220.917, 52650.516 20/06/23,16:34:46,19,09,1, 11.8,1,1, 24.828, 10638.804, 220.850, 52650.486 20/06/23,16:34:47,00,09,1, 11.8,1,1, 24.827, 10638.878, 220.501, 52650.575 20/06/23,16:34:47,01,09,1, 11.8,1,1, 24.827, 10638.803, 220.851, 52650.540 20/06/23,16:34:47,02,09,1, 11.8,1,1, 24.827, 10638.791, 220.795, 52650.539 20/06/23,16:34:47,03,09,1, 11.8,1,1, 24.827, 10638.813, 220.783, 52650.544 20/06/23,16:34:47,04,09,1, 11.8,1,1, 24.827, 10638.775, 220.732, 52650.499 20/06/23,16:34:47,05,09,1, 11.8,1,1, 24.827, 10638.824, 220.756, 52650.530 20/06/23,16:34:47,06,09,1, 11.8,1,1, 24.827, 10638.812, 220.714, 52650.510 20/06/23,16:34:47,07,09,1, 11.8,1,1, 24.827, 10638.817, 220.707, 52650.537 20/06/23,16:34:47,08,09,1, 11.8,1,1, 24.827, 10638.841, 220.673, 52650.531 20/06/23,16:34:47,09,09,1, 11.8,1,1, 24.827, 10638.862, 220.703, 52650.583 20/06/23,16:34:47,10,09,1, 11.8,1,1, 24.827, 10638.844, 220.658, 52650.552 20/06/23,16:34:47,11,09,1, 11.8,1,1, 24.827, 10638.878, 220.675, 52650.571 20/06/23,16:34:47,12,09,1, 11.8,1,1, 24.827, 10638.861, 220.626, 52650.551 20/06/23,16:34:47,13,09,1, 11.8,1,1, 24.827, 10638.827, 220.592, 52650.554 20/06/23,16:34:47,14,09,1, 11.8,1,1, 24.827, 10638.853, 220.584, 52650.477 20/06/23,16:34:47,15,09,1, 11.8,1,1, 24.827, 10638.867, 220.564, 52650.520 20/06/23,16:34:47,16,09,1, 11.8,1,1, 24.827, 10638.867, 220.555, 52650.550 20/06/23,16:34:47,17,09,1, 11.8,1,1, 24.827, 10638.891, 220.539, 52650.571 20/06/23,16:34:47,18,09,1, 11.8,1,1, 24.827, 10638.890, 220.507, 52650.545 20/06/23,16:34:47,19,09,1, 11.8,1,1, 24.827, 10638.881, 220.501, 52650.575 20/06/23,16:34:48,00,10,1, 11.9,1,1, 24.826, 10639.029, 220.428, 52650.630 20/06/23,16:34:48,01,10,1, 11.9,1,1, 24.826, 10638.938, 220.484, 52650.562 20/06/23,16:34:48,02,10,1, 11.9,1,1, 24.826, 10638.975, 220.507, 52650.584 20/06/23,16:34:48,03,10,1, 11.9,1,1, 24.826, 10638.949, 220.492, 52650.544 20/06/23,16:34:48,04,10,1, 11.9,1,1, 24.826, 10638.979, 220.486, 52650.612 20/06/23,16:34:48,05,10,1, 11.9,1,1, 24.826, 10638.960, 220.459, 52650.580 20/06/23,16:34:48,06,10,1, 11.9,1,1, 24.826, 10639.002, 220.517, 52650.598 20/06/23,16:34:48,07,10,1, 11.9,1,1, 24.826, 10638.990, 220.449, 52650.600 20/06/23,16:34:48,08,10,1, 11.9,1,1, 24.826, 10638.986, 220.455, 52650.564 20/06/23,16:34:48,09,10,1, 11.9,1,1, 24.826, 10638.974, 220.456, 52650.520 20/06/23,16:34:48,10,10,1, 11.9,1,1, 24.826, 10638.990, 220.448, 52650.576 20/06/23,16:34:48,11,10,1, 11.9,1,1, 24.826, 10638.991, 220.426, 52650.612 20/06/23,16:34:48,12,10,1, 11.9,1,1, 24.826, 10639.028, 220.449, 52650.627 20/06/23,16:34:48,13,10,1, 11.9,1,1, 24.826, 10639.018, 220.465, 52650.656 20/06/23,16:34:48,14,10,1, 11.9,1,1, 24.826, 10639.033, 220.439, 52650.625 20/06/23,16:34:48,15,10,1, 11.9,1,1, 24.826, 10639.023, 220.442, 52650.637 20/06/23,16:34:48,16,10,1, 11.9,1,1, 24.826, 10639.019, 220.464, 52650.681 20/06/23,16:34:48,17,10,1, 11.9,1,1, 24.826, 10639.012, 220.445, 52650.642 20/06/23,16:34:48,18,10,1, 11.9,1,1, 24.826, 10639.046, 220.412, 52650.659 20/06/23,16:34:48,19,10,1, 11.9,1,1, 24.826, 10639.034, 220.428, 52650.630 20/06/23,16:34:49,00,10,1, 11.9,1,1, 24.826, 10639.129, 220.453, 52650.730 20/06/23,16:34:49,01,10,1, 11.9,1,1, 24.826, 10639.055, 220.435, 52650.693 20/06/23,16:34:49,02,10,1, 11.9,1,1, 24.826, 10639.049, 220.406, 52650.611 20/06/23,16:34:49,03,10,1, 11.9,1,1, 24.826, 10639.082, 220.441, 52650.652 20/06/23,16:34:49,04,10,1, 11.9,1,1, 24.826, 10639.092, 220.428, 52650.664 20/06/23,16:34:49,05,10,1, 11.9,1,1, 24.826, 10639.078, 220.454, 52650.680 20/06/23,16:34:49,06,10,1, 11.9,1,1, 24.826, 10639.071, 220.406, 52650.690 20/06/23,16:34:49,07,10,1, 11.9,1,1, 24.826, 10639.079, 220.425, 52650.669 20/06/23,16:34:49,08,10,1, 11.9,1,1, 24.826, 10639.137, 220.437, 52650.646 20/06/23,16:34:49,09,10,1, 11.9,1,1, 24.826, 10639.120, 220.423, 52650.685 20/06/23,16:34:49,10,10,1, 11.9,1,1, 24.826, 10639.112, 220.445, 52650.715 20/06/23,16:34:49,11,10,1, 11.9,1,1, 24.826, 10639.120, 220.438, 52650.662 20/06/23,16:34:49,12,10,1, 11.9,1,1, 24.826, 10639.131, 220.388, 52650.693 20/06/23,16:34:49,13,10,1, 11.9,1,1, 24.826, 10639.118, 220.421, 52650.688 20/06/23,16:34:49,14,10,1, 11.9,1,1, 24.826, 10639.114, 220.448, 52650.678 20/06/23,16:34:49,15,10,1, 11.9,1,1, 24.826, 10639.106, 220.415, 52650.680 20/06/23,16:34:49,16,10,1, 11.9,1,1, 24.826, 10639.151, 220.436, 52650.667 20/06/23,16:34:49,17,10,1, 11.9,1,1, 24.826, 10639.117, 220.447, 52650.708 20/06/23,16:34:49,18,10,1, 11.9,1,1, 24.826, 10639.139, 220.411, 52650.718 20/06/23,16:34:49,19,10,1, 11.9,1,1, 24.826, 10639.135, 220.453, 52650.730 20/06/23,16:34:50,00,10,1, 11.8,1,1, 24.825, 10639.187, 220.494, 52650.772 20/06/23,16:34:50,01,10,1, 11.8,1,1, 24.825, 10639.159, 220.430, 52650.713 20/06/23,16:34:50,02,10,1, 11.8,1,1, 24.825, 10639.151, 220.445, 52650.719 20/06/23,16:34:50,03,10,1, 11.8,1,1, 24.825, 10639.132, 220.454, 52650.723 20/06/23,16:34:50,04,10,1, 11.8,1,1, 24.825, 10639.175, 220.455, 52650.751 20/06/23,16:34:50,05,10,1, 11.8,1,1, 24.825, 10639.153, 220.463, 52650.755 20/06/23,16:34:50,06,10,1, 11.8,1,1, 24.825, 10639.152, 220.436, 52650.739 20/06/23,16:34:50,07,10,1, 11.8,1,1, 24.825, 10639.156, 220.452, 52650.779 20/06/23,16:34:50,08,10,1, 11.8,1,1, 24.825, 10639.159, 220.418, 52650.707 20/06/23,16:34:50,09,10,1, 11.8,1,1, 24.825, 10639.188, 220.461, 52650.719 20/06/23,16:34:50,10,10,1, 11.8,1,1, 24.825, 10639.178, 220.444, 52650.754 20/06/23,16:34:50,11,10,1, 11.8,1,1, 24.825, 10639.146, 220.459, 52650.734 20/06/23,16:34:50,12,10,1, 11.8,1,1, 24.825, 10639.158, 220.464, 52650.728 20/06/23,16:34:50,13,10,1, 11.8,1,1, 24.825, 10639.173, 220.460, 52650.736 20/06/23,16:34:50,14,10,1, 11.8,1,1, 24.825, 10639.154, 220.462, 52650.748 20/06/23,16:34:50,15,10,1, 11.8,1,1, 24.825, 10639.171, 220.467, 52650.725 20/06/23,16:34:50,16,10,1, 11.8,1,1, 24.825, 10639.189, 220.485, 52650.782 20/06/23,16:34:50,17,10,1, 11.8,1,1, 24.825, 10639.179, 220.478, 52650.742 20/06/23,16:34:50,18,10,1, 11.8,1,1, 24.825, 10639.172, 220.481, 52650.786 20/06/23,16:34:50,19,10,1, 11.8,1,1, 24.825, 10639.192, 220.494, 52650.772 20/06/23,16:34:51,00,10,1, 11.9,1,1, 24.824, 10639.162, 220.525, 52650.833 20/06/23,16:34:51,01,10,1, 11.9,1,1, 24.824, 10639.163, 220.476, 52650.769 20/06/23,16:34:51,02,10,1, 11.9,1,1, 24.824, 10639.180, 220.473, 52650.774 20/06/23,16:34:51,03,10,1, 11.9,1,1, 24.824, 10639.191, 220.493, 52650.791 20/06/23,16:34:51,04,10,1, 11.9,1,1, 24.824, 10639.183, 220.475, 52650.827 20/06/23,16:34:51,05,10,1, 11.9,1,1, 24.824, 10639.175, 220.467, 52650.746 20/06/23,16:34:51,06,10,1, 11.9,1,1, 24.824, 10639.196, 220.503, 52650.759 20/06/23,16:34:51,07,10,1, 11.9,1,1, 24.824, 10639.157, 220.512, 52650.774 20/06/23,16:34:51,08,10,1, 11.9,1,1, 24.824, 10639.175, 220.467, 52650.810 20/06/23,16:34:51,09,10,1, 11.9,1,1, 24.824, 10639.198, 220.501, 52650.797 20/06/23,16:34:51,10,10,1, 11.9,1,1, 24.824, 10639.188, 220.485, 52650.828 20/06/23,16:34:51,11,10,1, 11.9,1,1, 24.824, 10639.198, 220.489, 52650.795 20/06/23,16:34:51,12,10,1, 11.9,1,1, 24.824, 10639.188, 220.475, 52650.749 20/06/23,16:34:51,13,10,1, 11.9,1,1, 24.824, 10639.201, 220.508, 52650.752 20/06/23,16:34:51,14,10,1, 11.9,1,1, 24.824, 10639.200, 220.502, 52650.814 20/06/23,16:34:51,15,10,1, 11.9,1,1, 24.824, 10639.173, 220.477, 52650.775 20/06/23,16:34:51,16,10,1, 11.9,1,1, 24.824, 10639.165, 220.476, 52650.742 20/06/23,16:34:51,17,10,1, 11.9,1,1, 24.824, 10639.178, 220.513, 52650.818 20/06/23,16:34:51,18,10,1, 11.9,1,1, 24.824, 10639.194, 220.540, 52650.766 20/06/23,16:34:51,19,10,1, 11.9,1,1, 24.824, 10639.165, 220.525, 52650.833 20/06/23,16:34:52,00,10,1, 12.0,1,1, 24.824, 10639.187, 220.511, 52650.818 20/06/23,16:34:52,01,10,1, 12.0,1,1, 24.824, 10639.195, 220.527, 52650.855 20/06/23,16:34:52,02,10,1, 12.0,1,1, 24.824, 10639.215, 220.524, 52650.835 20/06/23,16:34:52,03,10,1, 12.0,1,1, 24.824, 10639.192, 220.528, 52650.808 20/06/23,16:34:52,04,10,1, 12.0,1,1, 24.824, 10639.209, 220.522, 52650.823 20/06/23,16:34:52,05,10,1, 12.0,1,1, 24.824, 10639.180, 220.538, 52650.811 20/06/23,16:34:52,06,10,1, 12.0,1,1, 24.824, 10639.164, 220.538, 52650.830 20/06/23,16:34:52,07,10,1, 12.0,1,1, 24.824, 10639.177, 220.520, 52650.831 20/06/23,16:34:52,08,10,1, 12.0,1,1, 24.824, 10639.157, 220.516, 52650.828 20/06/23,16:34:52,09,10,1, 12.0,1,1, 24.824, 10639.182, 220.529, 52650.818 20/06/23,16:34:52,10,10,1, 12.0,1,1, 24.824, 10639.191, 220.515, 52650.858 20/06/23,16:34:52,11,10,1, 12.0,1,1, 24.824, 10639.150, 220.519, 52650.825 20/06/23,16:34:52,12,10,1, 12.0,1,1, 24.824, 10639.159, 220.549, 52650.840 20/06/23,16:34:52,13,10,1, 12.0,1,1, 24.824, 10639.155, 220.512, 52650.827 20/06/23,16:34:52,14,10,1, 12.0,1,1, 24.824, 10639.148, 220.510, 52650.798 20/06/23,16:34:52,15,10,1, 12.0,1,1, 24.824, 10639.191, 220.530, 52650.815 20/06/23,16:34:52,16,10,1, 12.0,1,1, 24.824, 10639.166, 220.522, 52650.819 20/06/23,16:34:52,17,10,1, 12.0,1,1, 24.824, 10639.171, 220.496, 52650.788 20/06/23,16:34:52,18,10,1, 12.0,1,1, 24.824, 10639.161, 220.522, 52650.861 20/06/23,16:34:52,19,10,1, 12.0,1,1, 24.824, 10639.190, 220.511, 52650.818 20/06/23,16:34:53,00,10,1, 11.9,1,1, 24.828, 10639.162, 220.544, 52650.850 20/06/23,16:34:53,01,10,1, 11.9,1,1, 24.828, 10639.168, 220.555, 52650.828 20/06/23,16:34:53,02,10,1, 11.9,1,1, 24.828, 10639.171, 220.537, 52650.797 20/06/23,16:34:53,03,10,1, 11.9,1,1, 24.828, 10639.155, 220.550, 52650.875 20/06/23,16:34:53,04,10,1, 11.9,1,1, 24.828, 10639.142, 220.546, 52650.841 20/06/23,16:34:53,05,10,1, 11.9,1,1, 24.828, 10639.153, 220.577, 52650.855 20/06/23,16:34:53,06,10,1, 11.9,1,1, 24.828, 10639.183, 220.581, 52650.858 20/06/23,16:34:53,07,10,1, 11.9,1,1, 24.828, 10639.190, 220.537, 52650.927 20/06/23,16:34:53,08,10,1, 11.9,1,1, 24.828, 10639.094, 220.537, 52650.869 20/06/23,16:34:53,09,10,1, 11.9,1,1, 24.828, 10639.141, 220.556, 52650.903 20/06/23,16:34:53,10,10,1, 11.9,1,1, 24.828, 10639.135, 220.558, 52650.858 20/06/23,16:34:53,11,10,1, 11.9,1,1, 24.828, 10639.167, 220.537, 52650.861 20/06/23,16:34:53,12,10,1, 11.9,1,1, 24.828, 10639.144, 220.533, 52650.854 20/06/23,16:34:53,13,10,1, 11.9,1,1, 24.828, 10639.164, 220.547, 52650.879 20/06/23,16:34:53,14,10,1, 11.9,1,1, 24.828, 10639.145, 220.545, 52650.814 20/06/23,16:34:53,15,10,1, 11.9,1,1, 24.828, 10639.141, 220.531, 52650.870 20/06/23,16:34:53,16,10,1, 11.9,1,1, 24.828, 10639.146, 220.544, 52650.848 20/06/23,16:34:53,17,10,1, 11.9,1,1, 24.828, 10639.170, 220.562, 52650.876 20/06/23,16:34:53,18,10,1, 11.9,1,1, 24.828, 10639.146, 220.542, 52650.863 20/06/23,16:34:53,19,10,1, 11.9,1,1, 24.828, 10639.164, 220.544, 52650.850 20/06/23,16:34:54,00,10,1, 11.9,1,1, 24.825, 10639.112, 220.563, 52650.753 20/06/23,16:34:54,01,10,1, 11.9,1,1, 24.825, 10639.145, 220.550, 52650.866 20/06/23,16:34:54,02,10,1, 11.9,1,1, 24.825, 10639.135, 220.572, 52650.879 20/06/23,16:34:54,03,10,1, 11.9,1,1, 24.825, 10639.156, 220.591, 52650.883 20/06/23,16:34:54,04,10,1, 11.9,1,1, 24.825, 10639.141, 220.562, 52650.895 20/06/23,16:34:54,05,10,1, 11.9,1,1, 24.825, 10639.133, 220.589, 52650.898 20/06/23,16:34:54,06,10,1, 11.9,1,1, 24.825, 10639.140, 220.576, 52650.890 20/06/23,16:34:54,07,10,1, 11.9,1,1, 24.825, 10639.129, 220.571, 52650.868 20/06/23,16:34:54,08,10,1, 11.9,1,1, 24.825, 10639.121, 220.578, 52650.866 20/06/23,16:34:54,09,10,1, 11.9,1,1, 24.825, 10639.123, 220.583, 52650.879 20/06/23,16:34:54,10,10,1, 11.9,1,1, 24.825, 10639.151, 220.591, 52650.879 20/06/23,16:34:54,11,10,1, 11.9,1,1, 24.825, 10639.110, 220.555, 52650.882 20/06/23,16:34:54,12,10,1, 11.9,1,1, 24.825, 10639.143, 220.584, 52650.870 20/06/23,16:34:54,13,10,1, 11.9,1,1, 24.825, 10639.132, 220.610, 52650.884 20/06/23,16:34:54,14,10,1, 11.9,1,1, 24.825, 10639.127, 220.587, 52650.933 20/06/23,16:34:54,15,10,1, 11.9,1,1, 24.825, 10639.144, 220.591, 52650.871 20/06/23,16:34:54,16,10,1, 11.9,1,1, 24.825, 10639.115, 220.550, 52650.840 20/06/23,16:34:54,17,10,1, 11.9,1,1, 24.825, 10639.116, 220.558, 52650.827 20/06/23,16:34:54,18,10,1, 11.9,1,1, 24.825, 10639.100, 220.577, 52650.860 20/06/23,16:34:54,19,10,1, 11.9,1,1, 24.825, 10639.116, 220.563, 52650.753 20/06/23,16:34:55,00,10,1, 11.9,1,1, 24.824, 10639.070, 220.605, 52650.904 20/06/23,16:34:55,01,10,1, 11.9,1,1, 24.824, 10639.075, 220.574, 52650.978 20/06/23,16:34:55,02,10,1, 11.9,1,1, 24.824, 10639.103, 220.585, 52650.901 20/06/23,16:34:55,03,10,1, 11.9,1,1, 24.824, 10639.094, 220.591, 52650.921 20/06/23,16:34:55,04,10,1, 11.9,1,1, 24.824, 10639.104, 220.567, 52650.765 20/06/23,16:34:55,05,10,1, 11.9,1,1, 24.824, 10639.099, 220.556, 52650.868 20/06/23,16:34:55,06,10,1, 11.9,1,1, 24.824, 10639.110, 220.579, 52650.857 20/06/23,16:34:55,07,10,1, 11.9,1,1, 24.824, 10639.103, 220.564, 52650.896 20/06/23,16:34:55,08,10,1, 11.9,1,1, 24.824, 10639.099, 220.582, 52650.897 20/06/23,16:34:55,09,10,1, 11.9,1,1, 24.824, 10639.093, 220.561, 52650.928 20/06/23,16:34:55,10,10,1, 11.9,1,1, 24.824, 10639.079, 220.573, 52650.901 20/06/23,16:34:55,11,10,1, 11.9,1,1, 24.824, 10639.117, 220.569, 52650.915 20/06/23,16:34:55,12,10,1, 11.9,1,1, 24.824, 10639.109, 220.593, 52650.915 20/06/23,16:34:55,13,10,1, 11.9,1,1, 24.824, 10639.109, 220.598, 52650.919 20/06/23,16:34:55,14,10,1, 11.9,1,1, 24.824, 10639.079, 220.588, 52650.928 20/06/23,16:34:55,15,10,1, 11.9,1,1, 24.824, 10639.093, 220.589, 52650.924 20/06/23,16:34:55,16,10,1, 11.9,1,1, 24.824, 10639.065, 220.602, 52650.921 20/06/23,16:34:55,17,10,1, 11.9,1,1, 24.824, 10639.098, 220.596, 52650.937 20/06/23,16:34:55,18,10,1, 11.9,1,1, 24.824, 10639.098, 220.619, 52650.949 20/06/23,16:34:55,19,10,1, 11.9,1,1, 24.824, 10639.071, 220.605, 52650.904 20/06/23,16:34:56,00,10,1, 11.8,1,1, 24.825, 10639.029, 220.586, 52650.934 20/06/23,16:34:56,01,10,1, 11.8,1,1, 24.825, 10639.085, 220.600, 52650.862 20/06/23,16:34:56,02,10,1, 11.8,1,1, 24.825, 10639.083, 220.608, 52650.904 20/06/23,16:34:56,03,10,1, 11.8,1,1, 24.825, 10639.086, 220.564, 52650.888 20/06/23,16:34:56,04,10,1, 11.8,1,1, 24.825, 10639.085, 220.583, 52650.962 20/06/23,16:34:56,05,10,1, 11.8,1,1, 24.825, 10639.052, 220.566, 52650.915 20/06/23,16:34:56,06,10,1, 11.8,1,1, 24.825, 10639.082, 220.592, 52650.946 20/06/23,16:34:56,07,10,1, 11.8,1,1, 24.825, 10639.047, 220.596, 52650.947 20/06/23,16:34:56,08,10,1, 11.8,1,1, 24.825, 10639.024, 220.579, 52650.897 20/06/23,16:34:56,09,10,1, 11.8,1,1, 24.825, 10639.066, 220.596, 52650.909 20/06/23,16:34:56,10,10,1, 11.8,1,1, 24.825, 10639.052, 220.588, 52650.921 20/06/23,16:34:56,11,10,1, 11.8,1,1, 24.825, 10639.042, 220.583, 52650.893 20/06/23,16:34:56,12,10,1, 11.8,1,1, 24.825, 10639.058, 220.594, 52650.902 20/06/23,16:34:56,13,10,1, 11.8,1,1, 24.825, 10639.052, 220.578, 52650.920 20/06/23,16:34:56,14,10,1, 11.8,1,1, 24.825, 10639.058, 220.603, 52650.902 20/06/23,16:34:56,15,10,1, 11.8,1,1, 24.825, 10639.068, 220.589, 52650.898 20/06/23,16:34:56,16,10,1, 11.8,1,1, 24.825, 10639.017, 220.581, 52650.940 20/06/23,16:34:56,17,10,1, 11.8,1,1, 24.825, 10639.059, 220.581, 52650.946 20/06/23,16:34:56,18,10,1, 11.8,1,1, 24.825, 10639.035, 220.577, 52650.932 20/06/23,16:34:56,19,10,1, 11.8,1,1, 24.825, 10639.032, 220.586, 52650.934 20/06/23,16:34:57,00,10,1, 11.9,1,1, 24.822, 10638.995, 220.601, 52650.956 20/06/23,16:34:57,01,10,1, 11.9,1,1, 24.822, 10639.031, 220.578, 52650.921 20/06/23,16:34:57,02,10,1, 11.9,1,1, 24.822, 10639.045, 220.615, 52650.950 20/06/23,16:34:57,03,10,1, 11.9,1,1, 24.822, 10639.026, 220.602, 52650.927 20/06/23,16:34:57,04,10,1, 11.9,1,1, 24.822, 10639.033, 220.625, 52650.945 20/06/23,16:34:57,05,10,1, 11.9,1,1, 24.822, 10639.023, 220.627, 52650.940 20/06/23,16:34:57,06,10,1, 11.9,1,1, 24.822, 10639.012, 220.591, 52650.939 20/06/23,16:34:57,07,10,1, 11.9,1,1, 24.822, 10639.029, 220.620, 52650.942 20/06/23,16:34:57,08,10,1, 11.9,1,1, 24.822, 10639.019, 220.587, 52650.948 20/06/23,16:34:57,09,10,1, 11.9,1,1, 24.822, 10639.024, 220.577, 52650.947 20/06/23,16:34:57,10,10,1, 11.9,1,1, 24.822, 10639.019, 220.579, 52650.948 20/06/23,16:34:57,11,10,1, 11.9,1,1, 24.822, 10639.002, 220.603, 52650.936 20/06/23,16:34:57,12,10,1, 11.9,1,1, 24.822, 10639.015, 220.567, 52650.940 20/06/23,16:34:57,13,10,1, 11.9,1,1, 24.822, 10638.976, 220.569, 52650.937 20/06/23,16:34:57,14,10,1, 11.9,1,1, 24.822, 10639.029, 220.603, 52650.996 20/06/23,16:34:57,15,10,1, 11.9,1,1, 24.822, 10639.001, 220.596, 52650.981 20/06/23,16:34:57,16,10,1, 11.9,1,1, 24.822, 10638.957, 220.569, 52650.958 20/06/23,16:34:57,17,10,1, 11.9,1,1, 24.822, 10638.997, 220.577, 52650.958 20/06/23,16:34:57,18,10,1, 11.9,1,1, 24.822, 10638.996, 220.592, 52650.975 20/06/23,16:34:57,19,10,1, 11.9,1,1, 24.822, 10639.000, 220.601, 52650.956 20/06/23,16:34:58,00,10,1, 11.9,1,1, 24.824, 10638.953, 220.595, 52651.029 20/06/23,16:34:58,01,10,1, 11.9,1,1, 24.824, 10638.986, 220.597, 52650.994 20/06/23,16:34:58,02,10,1, 11.9,1,1, 24.824, 10638.993, 220.554, 52650.979 20/06/23,16:34:58,03,10,1, 11.9,1,1, 24.824, 10638.968, 220.590, 52650.966 20/06/23,16:34:58,04,10,1, 11.9,1,1, 24.824, 10638.992, 220.590, 52650.954 20/06/23,16:34:58,05,10,1, 11.9,1,1, 24.824, 10638.972, 220.570, 52650.941 20/06/23,16:34:58,06,10,1, 11.9,1,1, 24.824, 10639.012, 220.594, 52650.987 20/06/23,16:34:58,07,10,1, 11.9,1,1, 24.824, 10639.005, 220.568, 52650.928 20/06/23,16:34:58,08,10,1, 11.9,1,1, 24.824, 10638.995, 220.602, 52650.961 20/06/23,16:34:58,09,10,1, 11.9,1,1, 24.824, 10638.998, 220.605, 52651.002 20/06/23,16:34:58,10,10,1, 11.9,1,1, 24.824, 10638.972, 220.584, 52651.008 20/06/23,16:34:58,11,10,1, 11.9,1,1, 24.824, 10638.965, 220.601, 52651.025 20/06/23,16:34:58,12,10,1, 11.9,1,1, 24.824, 10638.976, 220.593, 52651.008 20/06/23,16:34:58,13,10,1, 11.9,1,1, 24.824, 10638.959, 220.605, 52651.000 20/06/23,16:34:58,14,10,1, 11.9,1,1, 24.824, 10638.951, 220.631, 52650.996 20/06/23,16:34:58,15,10,1, 11.9,1,1, 24.824, 10638.936, 220.595, 52651.012 20/06/23,16:34:58,16,10,1, 11.9,1,1, 24.824, 10638.928, 220.595, 52650.995 20/06/23,16:34:58,17,10,1, 11.9,1,1, 24.824, 10638.938, 220.598, 52651.041 20/06/23,16:34:58,18,10,1, 11.9,1,1, 24.824, 10638.953, 220.591, 52651.012 20/06/23,16:34:58,19,10,1, 11.9,1,1, 24.824, 10638.955, 220.595, 52651.029 20/06/23,16:34:59,00,10,1, 11.9,1,1, 24.827, 10638.920, 220.571, 52650.966 20/06/23,16:34:59,01,10,1, 11.9,1,1, 24.827, 10638.937, 220.604, 52651.001 20/06/23,16:34:59,02,10,1, 11.9,1,1, 24.827, 10638.930, 220.596, 52651.012 20/06/23,16:34:59,03,10,1, 11.9,1,1, 24.827, 10638.962, 220.598, 52651.004 20/06/23,16:34:59,04,10,1, 11.9,1,1, 24.827, 10638.930, 220.598, 52651.021 20/06/23,16:34:59,05,10,1, 11.9,1,1, 24.827, 10638.943, 220.596, 52651.001 20/06/23,16:34:59,06,10,1, 11.9,1,1, 24.827, 10638.936, 220.589, 52650.975 20/06/23,16:34:59,07,10,1, 11.9,1,1, 24.827, 10638.937, 220.575, 52650.996 20/06/23,16:34:59,08,10,1, 11.9,1,1, 24.827, 10638.954, 220.586, 52650.998 20/06/23,16:34:59,09,10,1, 11.9,1,1, 24.827, 10638.931, 220.613, 52651.037 20/06/23,16:34:59,10,10,1, 11.9,1,1, 24.827, 10638.910, 220.592, 52651.010 20/06/23,16:34:59,11,10,1, 11.9,1,1, 24.827, 10638.951, 220.608, 52651.023 20/06/23,16:34:59,12,10,1, 11.9,1,1, 24.827, 10638.957, 220.589, 52650.993 20/06/23,16:34:59,13,10,1, 11.9,1,1, 24.827, 10638.933, 220.587, 52650.997 20/06/23,16:34:59,14,10,1, 11.9,1,1, 24.827, 10638.928, 220.572, 52651.036 20/06/23,16:34:59,15,10,1, 11.9,1,1, 24.827, 10638.941, 220.558, 52650.974 20/06/23,16:34:59,16,10,1, 11.9,1,1, 24.827, 10638.947, 220.594, 52650.986 20/06/23,16:34:59,17,10,1, 11.9,1,1, 24.827, 10638.954, 220.594, 52650.989 20/06/23,16:34:59,18,10,1, 11.9,1,1, 24.827, 10638.960, 220.598, 52651.008 20/06/23,16:34:59,19,10,1, 11.9,1,1, 24.827, 10638.922, 220.571, 52650.966 20/06/23,16:35:00,00,10,1, 11.8,1,1, 24.824, 10638.878, 220.575, 52651.041 20/06/23,16:35:00,01,10,1, 11.8,1,1, 24.824, 10638.943, 220.570, 52650.967 20/06/23,16:35:00,02,10,1, 11.8,1,1, 24.824, 10638.902, 220.583, 52650.965 20/06/23,16:35:00,03,10,1, 11.8,1,1, 24.824, 10638.932, 220.569, 52650.998 20/06/23,16:35:00,04,10,1, 11.8,1,1, 24.824, 10638.930, 220.596, 52651.039 20/06/23,16:35:00,05,10,1, 11.8,1,1, 24.824, 10638.884, 220.584, 52651.016 20/06/23,16:35:00,06,10,1, 11.8,1,1, 24.824, 10638.928, 220.562, 52651.029 20/06/23,16:35:00,07,10,1, 11.8,1,1, 24.824, 10638.896, 220.589, 52651.025 20/06/23,16:35:00,08,10,1, 11.8,1,1, 24.824, 10638.906, 220.583, 52651.012 20/06/23,16:35:00,09,10,1, 11.8,1,1, 24.824, 10638.877, 220.593, 52651.012 20/06/23,16:35:00,10,10,1, 11.8,1,1, 24.824, 10638.906, 220.584, 52650.987 20/06/23,16:35:00,11,10,1, 11.8,1,1, 24.824, 10638.901, 220.628, 52651.046 20/06/23,16:35:00,12,10,1, 11.8,1,1, 24.824, 10638.884, 220.593, 52651.017 20/06/23,16:35:00,13,10,1, 11.8,1,1, 24.824, 10638.878, 220.592, 52651.034 20/06/23,16:35:00,14,10,1, 11.8,1,1, 24.824, 10638.867, 220.547, 52650.981 20/06/23,16:35:00,15,10,1, 11.8,1,1, 24.824, 10638.895, 220.603, 52651.022 20/06/23,16:35:00,16,10,1, 11.8,1,1, 24.824, 10638.881, 220.598, 52651.060 20/06/23,16:35:00,17,10,1, 11.8,1,1, 24.824, 10638.878, 220.585, 52651.025 20/06/23,16:35:00,18,10,1, 11.8,1,1, 24.824, 10638.908, 220.596, 52651.010 20/06/23,16:35:00,19,10,1, 11.8,1,1, 24.824, 10638.884, 220.575, 52651.041 20/06/23,16:35:01,00,10,1, 12.0,1,1, 24.825, 10638.887, 220.602, 52651.100 20/06/23,16:35:01,01,10,1, 12.0,1,1, 24.825, 10638.896, 220.586, 52651.048 20/06/23,16:35:01,02,10,1, 12.0,1,1, 24.825, 10638.892, 220.582, 52650.998 20/06/23,16:35:01,03,10,1, 12.0,1,1, 24.825, 10638.883, 220.572, 52651.019 20/06/23,16:35:01,04,10,1, 12.0,1,1, 24.825, 10638.873, 220.591, 52651.004 20/06/23,16:35:01,05,10,1, 12.0,1,1, 24.825, 10638.903, 220.574, 52651.018 20/06/23,16:35:01,06,10,1, 12.0,1,1, 24.825, 10638.887, 220.601, 52651.031 20/06/23,16:35:01,07,10,1, 12.0,1,1, 24.825, 10638.896, 220.582, 52651.028 20/06/23,16:35:01,08,10,1, 12.0,1,1, 24.825, 10638.881, 220.567, 52651.027 20/06/23,16:35:01,09,10,1, 12.0,1,1, 24.825, 10638.896, 220.571, 52651.021 20/06/23,16:35:01,10,10,1, 12.0,1,1, 24.825, 10638.871, 220.575, 52651.035 20/06/23,16:35:01,11,10,1, 12.0,1,1, 24.825, 10638.874, 220.568, 52651.062 20/06/23,16:35:01,12,10,1, 12.0,1,1, 24.825, 10638.869, 220.560, 52651.048 20/06/23,16:35:01,13,10,1, 12.0,1,1, 24.825, 10638.883, 220.567, 52651.049 20/06/23,16:35:01,14,10,1, 12.0,1,1, 24.825, 10638.885, 220.583, 52651.052 20/06/23,16:35:01,15,10,1, 12.0,1,1, 24.825, 10638.904, 220.536, 52651.057 20/06/23,16:35:01,16,10,1, 12.0,1,1, 24.825, 10638.881, 220.583, 52651.024 20/06/23,16:35:01,17,10,1, 12.0,1,1, 24.825, 10638.880, 220.589, 52651.088 20/06/23,16:35:01,18,10,1, 12.0,1,1, 24.825, 10638.873, 220.570, 52651.071 20/06/23,16:35:01,19,10,1, 12.0,1,1, 24.825, 10638.893, 220.602, 52651.100 20/06/23,16:35:02,00,11,1, 11.9,1,1, 24.823, 10638.828, 220.586, 52651.147 20/06/23,16:35:02,01,11,1, 11.9,1,1, 24.823, 10638.862, 220.575, 52651.035 20/06/23,16:35:02,02,11,1, 11.9,1,1, 24.823, 10638.854, 220.563, 52651.057 20/06/23,16:35:02,03,11,1, 11.9,1,1, 24.823, 10638.850, 220.572, 52651.084 20/06/23,16:35:02,04,11,1, 11.9,1,1, 24.823, 10638.857, 220.533, 52651.070 20/06/23,16:35:02,05,11,1, 11.9,1,1, 24.823, 10638.841, 220.578, 52651.074 20/06/23,16:35:02,06,11,1, 11.9,1,1, 24.823, 10638.867, 220.574, 52651.076 20/06/23,16:35:02,07,11,1, 11.9,1,1, 24.823, 10638.858, 220.561, 52651.069 20/06/23,16:35:02,08,11,1, 11.9,1,1, 24.823, 10638.874, 220.586, 52651.117 20/06/23,16:35:02,09,11,1, 11.9,1,1, 24.823, 10638.852, 220.564, 52651.131 20/06/23,16:35:02,10,11,1, 11.9,1,1, 24.823, 10638.865, 220.578, 52651.088 20/06/23,16:35:02,11,11,1, 11.9,1,1, 24.823, 10638.867, 220.564, 52651.108 20/06/23,16:35:02,12,11,1, 11.9,1,1, 24.823, 10638.842, 220.555, 52651.070 20/06/23,16:35:02,13,11,1, 11.9,1,1, 24.823, 10638.825, 220.541, 52651.096 20/06/23,16:35:02,14,11,1, 11.9,1,1, 24.823, 10638.828, 220.573, 52651.078 20/06/23,16:35:02,15,11,1, 11.9,1,1, 24.823, 10638.822, 220.539, 52651.053 20/06/23,16:35:02,16,11,1, 11.9,1,1, 24.823, 10638.848, 220.576, 52651.072 20/06/23,16:35:02,17,11,1, 11.9,1,1, 24.823, 10638.843, 220.571, 52651.130 20/06/23,16:35:02,18,11,1, 11.9,1,1, 24.823, 10638.827, 220.554, 52651.066 20/06/23,16:35:02,19,11,1, 11.9,1,1, 24.823, 10638.833, 220.586, 52651.147 20/06/23,16:35:03,00,11,1, 11.9,1,1, 24.823, 10638.803, 220.581, 52651.126 20/06/23,16:35:03,01,11,1, 11.9,1,1, 24.823, 10638.825, 220.559, 52651.044 20/06/23,16:35:03,02,11,1, 11.9,1,1, 24.823, 10638.824, 220.548, 52651.054 20/06/23,16:35:03,03,11,1, 11.9,1,1, 24.823, 10638.829, 220.565, 52651.100 20/06/23,16:35:03,04,11,1, 11.9,1,1, 24.823, 10638.828, 220.558, 52651.072 20/06/23,16:35:03,05,11,1, 11.9,1,1, 24.823, 10638.853, 220.549, 52651.081 20/06/23,16:35:03,06,11,1, 11.9,1,1, 24.823, 10638.791, 220.544, 52651.080 20/06/23,16:35:03,07,11,1, 11.9,1,1, 24.823, 10638.829, 220.538, 52651.090 20/06/23,16:35:03,08,11,1, 11.9,1,1, 24.823, 10638.827, 220.509, 52651.040 20/06/23,16:35:03,09,11,1, 11.9,1,1, 24.823, 10638.837, 220.541, 52651.086 20/06/23,16:35:03,10,11,1, 11.9,1,1, 24.823, 10638.833, 220.531, 52651.059 20/06/23,16:35:03,11,11,1, 11.9,1,1, 24.823, 10638.822, 220.543, 52651.066 20/06/23,16:35:03,12,11,1, 11.9,1,1, 24.823, 10638.834, 220.552, 52651.098 20/06/23,16:35:03,13,11,1, 11.9,1,1, 24.823, 10638.821, 220.543, 52651.073 20/06/23,16:35:03,14,11,1, 11.9,1,1, 24.823, 10638.838, 220.557, 52651.081 20/06/23,16:35:03,15,11,1, 11.9,1,1, 24.823, 10638.807, 220.539, 52651.093 20/06/23,16:35:03,16,11,1, 11.9,1,1, 24.823, 10638.856, 220.551, 52651.089 20/06/23,16:35:03,17,11,1, 11.9,1,1, 24.823, 10638.845, 220.562, 52651.106 20/06/23,16:35:03,18,11,1, 11.9,1,1, 24.823, 10638.819, 220.578, 52651.143 20/06/23,16:35:03,19,11,1, 11.9,1,1, 24.823, 10638.808, 220.581, 52651.126 20/06/23,16:35:04,00,12,1, 11.9,1,1, 24.825, 10638.795, 220.576, 52651.143 20/06/23,16:35:04,01,12,1, 11.9,1,1, 24.825, 10638.822, 220.562, 52651.095 20/06/23,16:35:04,02,12,1, 11.9,1,1, 24.825, 10638.811, 220.548, 52651.082 20/06/23,16:35:04,03,12,1, 11.9,1,1, 24.825, 10638.813, 220.560, 52651.069 20/06/23,16:35:04,04,12,1, 11.9,1,1, 24.825, 10638.809, 220.550, 52651.095 20/06/23,16:35:04,05,12,1, 11.9,1,1, 24.825, 10638.814, 220.579, 52651.092 20/06/23,16:35:04,06,12,1, 11.9,1,1, 24.825, 10638.829, 220.567, 52651.114 20/06/23,16:35:04,07,12,1, 11.9,1,1, 24.825, 10638.811, 220.553, 52651.078 20/06/23,16:35:04,08,12,1, 11.9,1,1, 24.825, 10638.806, 220.588, 52651.103 20/06/23,16:35:04,09,12,1, 11.9,1,1, 24.825, 10638.830, 220.588, 52651.103 20/06/23,16:35:04,10,12,1, 11.9,1,1, 24.825, 10638.787, 220.594, 52651.099 20/06/23,16:35:04,11,12,1, 11.9,1,1, 24.825, 10638.785, 220.571, 52651.082 20/06/23,16:35:04,12,12,1, 11.9,1,1, 24.825, 10638.794, 220.580, 52651.119 20/06/23,16:35:04,13,12,1, 11.9,1,1, 24.825, 10638.806, 220.554, 52651.127 20/06/23,16:35:04,14,12,1, 11.9,1,1, 24.825, 10638.773, 220.569, 52651.123 20/06/23,16:35:04,15,12,1, 11.9,1,1, 24.825, 10638.784, 220.540, 52651.064 20/06/23,16:35:04,16,12,1, 11.9,1,1, 24.825, 10638.753, 220.557, 52651.074 20/06/23,16:35:04,17,12,1, 11.9,1,1, 24.825, 10638.737, 220.561, 52651.058 20/06/23,16:35:04,18,12,1, 11.9,1,1, 24.825, 10638.789, 220.576, 52651.079 20/06/23,16:35:04,19,12,1, 11.9,1,1, 24.825, 10638.801, 220.576, 52651.143 20/06/23,16:35:05,00,11,1, 11.8,1,1, 24.826, 10638.745, 220.537, 52651.145 20/06/23,16:35:05,01,11,1, 11.8,1,1, 24.826, 10638.770, 220.538, 52651.094 20/06/23,16:35:05,02,11,1, 11.8,1,1, 24.826, 10638.774, 220.563, 52651.122 20/06/23,16:35:05,03,11,1, 11.8,1,1, 24.826, 10638.774, 220.543, 52651.077 20/06/23,16:35:05,04,11,1, 11.8,1,1, 24.826, 10638.769, 220.570, 52651.067 20/06/23,16:35:05,05,11,1, 11.8,1,1, 24.826, 10638.765, 220.553, 52651.104 20/06/23,16:35:05,06,11,1, 11.8,1,1, 24.826, 10638.777, 220.534, 52651.111 20/06/23,16:35:05,07,11,1, 11.8,1,1, 24.826, 10638.766, 220.543, 52651.124 20/06/23,16:35:05,08,11,1, 11.8,1,1, 24.826, 10638.768, 220.551, 52651.140 20/06/23,16:35:05,09,11,1, 11.8,1,1, 24.826, 10638.779, 220.572, 52651.126 20/06/23,16:35:05,10,11,1, 11.8,1,1, 24.826, 10638.773, 220.542, 52651.109 20/06/23,16:35:05,11,11,1, 11.8,1,1, 24.826, 10638.774, 220.570, 52651.116 20/06/23,16:35:05,12,11,1, 11.8,1,1, 24.826, 10638.765, 220.550, 52651.138 20/06/23,16:35:05,13,11,1, 11.8,1,1, 24.826, 10638.752, 220.546, 52651.112 20/06/23,16:35:05,14,11,1, 11.8,1,1, 24.826, 10638.760, 220.552, 52651.071 20/06/23,16:35:05,15,11,1, 11.8,1,1, 24.826, 10638.757, 220.536, 52651.127 20/06/23,16:35:05,16,11,1, 11.8,1,1, 24.826, 10638.761, 220.560, 52651.127 20/06/23,16:35:05,17,11,1, 11.8,1,1, 24.826, 10638.746, 220.539, 52651.053 20/06/23,16:35:05,18,11,1, 11.8,1,1, 24.826, 10638.725, 220.536, 52651.127 20/06/23,16:35:05,19,11,1, 11.8,1,1, 24.826, 10638.746, 220.537, 52651.145 20/06/23,16:35:06,00,11,1, 11.9,1,1, 24.820, 10638.728, 220.545, 52651.123 20/06/23,16:35:06,01,11,1, 11.9,1,1, 24.820, 10638.743, 220.525, 52651.098 20/06/23,16:35:06,02,11,1, 11.9,1,1, 24.820, 10638.731, 220.528, 52651.135 20/06/23,16:35:06,03,11,1, 11.9,1,1, 24.820, 10638.747, 220.525, 52651.120 20/06/23,16:35:06,04,11,1, 11.9,1,1, 24.820, 10638.755, 220.529, 52651.116 20/06/23,16:35:06,05,11,1, 11.9,1,1, 24.820, 10638.729, 220.517, 52651.117 20/06/23,16:35:06,06,11,1, 11.9,1,1, 24.820, 10638.741, 220.523, 52651.144 20/06/23,16:35:06,07,11,1, 11.9,1,1, 24.820, 10638.723, 220.530, 52651.155 20/06/23,16:35:06,08,11,1, 11.9,1,1, 24.820, 10638.708, 220.504, 52651.152 20/06/23,16:35:06,09,11,1, 11.9,1,1, 24.820, 10638.741, 220.552, 52651.124 20/06/23,16:35:06,10,11,1, 11.9,1,1, 24.820, 10638.729, 220.550, 52651.125 20/06/23,16:35:06,11,11,1, 11.9,1,1, 24.820, 10638.732, 220.540, 52651.087 20/06/23,16:35:06,12,11,1, 11.9,1,1, 24.820, 10638.721, 220.537, 52651.074 20/06/23,16:35:06,13,11,1, 11.9,1,1, 24.820, 10638.693, 220.518, 52651.107 20/06/23,16:35:06,14,11,1, 11.9,1,1, 24.820, 10638.716, 220.550, 52651.113 20/06/23,16:35:06,15,11,1, 11.9,1,1, 24.820, 10638.697, 220.530, 52651.068 20/06/23,16:35:06,16,11,1, 11.9,1,1, 24.820, 10638.707, 220.529, 52651.103 20/06/23,16:35:06,17,11,1, 11.9,1,1, 24.820, 10638.711, 220.550, 52651.127 20/06/23,16:35:06,18,11,1, 11.9,1,1, 24.820, 10638.720, 220.548, 52651.113 20/06/23,16:35:06,19,11,1, 11.9,1,1, 24.820, 10638.732, 220.545, 52651.123 20/06/23,16:35:07,00,11,1, 11.9,1,1, 24.820, 10638.695, 220.537, 52651.151 20/06/23,16:35:07,01,11,1, 11.9,1,1, 24.820, 10638.697, 220.535, 52651.098 20/06/23,16:35:07,02,11,1, 11.9,1,1, 24.820, 10638.699, 220.542, 52651.130 20/06/23,16:35:07,03,11,1, 11.9,1,1, 24.820, 10638.698, 220.543, 52651.139 20/06/23,16:35:07,04,11,1, 11.9,1,1, 24.820, 10638.700, 220.555, 52651.119 20/06/23,16:35:07,05,11,1, 11.9,1,1, 24.820, 10638.678, 220.548, 52651.151 20/06/23,16:35:07,06,11,1, 11.9,1,1, 24.820, 10638.710, 220.553, 52651.129 20/06/23,16:35:07,07,11,1, 11.9,1,1, 24.820, 10638.719, 220.562, 52651.119 20/06/23,16:35:07,08,11,1, 11.9,1,1, 24.820, 10638.705, 220.536, 52651.091 20/06/23,16:35:07,09,11,1, 11.9,1,1, 24.820, 10638.696, 220.535, 52651.109 20/06/23,16:35:07,10,11,1, 11.9,1,1, 24.820, 10638.711, 220.542, 52651.111 20/06/23,16:35:07,11,11,1, 11.9,1,1, 24.820, 10638.684, 220.530, 52651.083 20/06/23,16:35:07,12,11,1, 11.9,1,1, 24.820, 10638.674, 220.534, 52651.128 20/06/23,16:35:07,13,11,1, 11.9,1,1, 24.820, 10638.684, 220.543, 52651.114 20/06/23,16:35:07,14,11,1, 11.9,1,1, 24.820, 10638.666, 220.540, 52651.119 20/06/23,16:35:07,15,11,1, 11.9,1,1, 24.820, 10638.675, 220.551, 52651.102 20/06/23,16:35:07,16,11,1, 11.9,1,1, 24.820, 10638.655, 220.548, 52651.083 20/06/23,16:35:07,17,11,1, 11.9,1,1, 24.820, 10638.682, 220.563, 52651.109 20/06/23,16:35:07,18,11,1, 11.9,1,1, 24.820, 10638.679, 220.564, 52651.138 20/06/23,16:35:07,19,11,1, 11.9,1,1, 24.820, 10638.695, 220.537, 52651.151 20/06/23,16:35:08,00,11,1, 11.9,1,1, 24.824, 10638.645, 220.544, 52651.152 20/06/23,16:35:08,01,11,1, 11.9,1,1, 24.824, 10638.651, 220.527, 52651.085 20/06/23,16:35:08,02,11,1, 11.9,1,1, 24.824, 10638.672, 220.532, 52651.163 20/06/23,16:35:08,03,11,1, 11.9,1,1, 24.824, 10638.668, 220.559, 52651.105 20/06/23,16:35:08,04,11,1, 11.9,1,1, 24.824, 10638.674, 220.560, 52651.123 20/06/23,16:35:08,05,11,1, 11.9,1,1, 24.824, 10638.674, 220.534, 52651.111 20/06/23,16:35:08,06,11,1, 11.9,1,1, 24.824, 10638.655, 220.563, 52651.117 20/06/23,16:35:08,07,11,1, 11.9,1,1, 24.824, 10638.647, 220.536, 52651.116 20/06/23,16:35:08,08,11,1, 11.9,1,1, 24.824, 10638.650, 220.549, 52651.152 20/06/23,16:35:08,09,11,1, 11.9,1,1, 24.824, 10638.654, 220.561, 52651.173 20/06/23,16:35:08,10,11,1, 11.9,1,1, 24.824, 10638.681, 220.534, 52651.121 20/06/23,16:35:08,11,11,1, 11.9,1,1, 24.824, 10638.638, 220.557, 52651.155 20/06/23,16:35:08,12,11,1, 11.9,1,1, 24.824, 10638.664, 220.523, 52651.155 20/06/23,16:35:08,13,11,1, 11.9,1,1, 24.824, 10638.646, 220.548, 52651.125 20/06/23,16:35:08,14,11,1, 11.9,1,1, 24.824, 10638.673, 220.591, 52651.191 20/06/23,16:35:08,15,11,1, 11.9,1,1, 24.824, 10638.677, 220.530, 52651.149 20/06/23,16:35:08,16,11,1, 11.9,1,1, 24.824, 10638.654, 220.539, 52651.148 20/06/23,16:35:08,17,11,1, 11.9,1,1, 24.824, 10638.635, 220.525, 52651.107 20/06/23,16:35:08,18,11,1, 11.9,1,1, 24.824, 10638.660, 220.518, 52651.107 20/06/23,16:35:08,19,11,1, 11.9,1,1, 24.824, 10638.645, 220.544, 52651.152 20/06/23,16:35:09,00,11,1, 11.8,1,1, 24.823, 10638.595, 220.534, 52651.150 20/06/23,16:35:09,01,11,1, 11.8,1,1, 24.823, 10638.644, 220.575, 52651.141 20/06/23,16:35:09,02,11,1, 11.8,1,1, 24.823, 10638.627, 220.558, 52651.142 20/06/23,16:35:09,03,11,1, 11.8,1,1, 24.823, 10638.634, 220.518, 52651.153 20/06/23,16:35:09,04,11,1, 11.8,1,1, 24.823, 10638.645, 220.538, 52651.110 20/06/23,16:35:09,05,11,1, 11.8,1,1, 24.823, 10638.633, 220.545, 52651.146 20/06/23,16:35:09,06,11,1, 11.8,1,1, 24.823, 10638.621, 220.539, 52651.161 20/06/23,16:35:09,07,11,1, 11.8,1,1, 24.823, 10638.641, 220.559, 52651.118 20/06/23,16:35:09,08,11,1, 11.8,1,1, 24.823, 10638.661, 220.556, 52651.159 20/06/23,16:35:09,09,11,1, 11.8,1,1, 24.823, 10638.597, 220.566, 52651.161 20/06/23,16:35:09,10,11,1, 11.8,1,1, 24.823, 10638.624, 220.521, 52651.130 20/06/23,16:35:09,11,11,1, 11.8,1,1, 24.823, 10638.607, 220.522, 52651.134 20/06/23,16:35:09,12,11,1, 11.8,1,1, 24.823, 10638.623, 220.564, 52651.207 20/06/23,16:35:09,13,11,1, 11.8,1,1, 24.823, 10638.632, 220.506, 52651.152 20/06/23,16:35:09,14,11,1, 11.8,1,1, 24.823, 10638.640, 220.550, 52651.168 20/06/23,16:35:09,15,11,1, 11.8,1,1, 24.823, 10638.645, 220.554, 52651.183 20/06/23,16:35:09,16,11,1, 11.8,1,1, 24.823, 10638.640, 220.520, 52651.177 20/06/23,16:35:09,17,11,1, 11.8,1,1, 24.823, 10638.630, 220.524, 52651.161 20/06/23,16:35:09,18,11,1, 11.8,1,1, 24.823, 10638.601, 220.525, 52651.145 20/06/23,16:35:09,19,11,1, 11.8,1,1, 24.823, 10638.596, 220.534, 52651.150 20/06/23,16:35:10,00,11,1, 11.8,1,1, 24.822, 10638.595, 220.542, 52651.179 20/06/23,16:35:10,01,11,1, 11.8,1,1, 24.822, 10638.615, 220.529, 52651.163 20/06/23,16:35:10,02,11,1, 11.8,1,1, 24.822, 10638.630, 220.534, 52651.187 20/06/23,16:35:10,03,11,1, 11.8,1,1, 24.822, 10638.601, 220.511, 52651.123 20/06/23,16:35:10,04,11,1, 11.8,1,1, 24.822, 10638.623, 220.514, 52651.115 20/06/23,16:35:10,05,11,1, 11.8,1,1, 24.822, 10638.610, 220.532, 52651.165 20/06/23,16:35:10,06,11,1, 11.8,1,1, 24.822, 10638.584, 220.519, 52651.151 20/06/23,16:35:10,07,11,1, 11.8,1,1, 24.822, 10638.565, 220.545, 52651.125 20/06/23,16:35:10,08,11,1, 11.8,1,1, 24.822, 10638.603, 220.531, 52651.121 20/06/23,16:35:10,09,11,1, 11.8,1,1, 24.822, 10638.583, 220.534, 52651.137 20/06/23,16:35:10,10,11,1, 11.8,1,1, 24.822, 10638.564, 220.509, 52651.133 20/06/23,16:35:10,11,11,1, 11.8,1,1, 24.822, 10638.614, 220.541, 52651.146 20/06/23,16:35:10,12,11,1, 11.8,1,1, 24.822, 10638.606, 220.569, 52651.138 20/06/23,16:35:10,13,11,1, 11.8,1,1, 24.822, 10638.598, 220.537, 52651.172 20/06/23,16:35:10,14,11,1, 11.8,1,1, 24.822, 10638.586, 220.550, 52651.139 20/06/23,16:35:10,15,11,1, 11.8,1,1, 24.822, 10638.593, 220.538, 52651.187 20/06/23,16:35:10,16,11,1, 11.8,1,1, 24.822, 10638.579, 220.525, 52651.183 20/06/23,16:35:10,17,11,1, 11.8,1,1, 24.822, 10638.561, 220.549, 52651.150 20/06/23,16:35:10,18,11,1, 11.8,1,1, 24.822, 10638.593, 220.551, 52651.206 20/06/23,16:35:10,19,11,1, 11.8,1,1, 24.822, 10638.597, 220.542, 52651.179 20/06/23,16:35:11,00,11,1, 11.9,1,1, 24.826, 10638.553, 220.528, 52651.177 20/06/23,16:35:11,01,11,1, 11.9,1,1, 24.826, 10638.582, 220.528, 52651.171 20/06/23,16:35:11,02,11,1, 11.9,1,1, 24.826, 10638.578, 220.540, 52651.172 20/06/23,16:35:11,03,11,1, 11.9,1,1, 24.826, 10638.564, 220.519, 52651.142 20/06/23,16:35:11,04,11,1, 11.9,1,1, 24.826, 10638.582, 220.508, 52651.185 20/06/23,16:35:11,05,11,1, 11.9,1,1, 24.826, 10638.574, 220.516, 52651.148 20/06/23,16:35:11,06,11,1, 11.9,1,1, 24.826, 10638.543, 220.553, 52651.189 20/06/23,16:35:11,07,11,1, 11.9,1,1, 24.826, 10638.591, 220.549, 52651.149 20/06/23,16:35:11,08,11,1, 11.9,1,1, 24.826, 10638.573, 220.531, 52651.140 20/06/23,16:35:11,09,11,1, 11.9,1,1, 24.826, 10638.581, 220.508, 52651.162 20/06/23,16:35:11,10,11,1, 11.9,1,1, 24.826, 10638.597, 220.536, 52651.206 20/06/23,16:35:11,11,11,1, 11.9,1,1, 24.826, 10638.572, 220.567, 52651.190 20/06/23,16:35:11,12,11,1, 11.9,1,1, 24.826, 10638.569, 220.546, 52651.156 20/06/23,16:35:11,13,11,1, 11.9,1,1, 24.826, 10638.545, 220.538, 52651.139 20/06/23,16:35:11,14,11,1, 11.9,1,1, 24.826, 10638.566, 220.554, 52651.203 20/06/23,16:35:11,15,11,1, 11.9,1,1, 24.826, 10638.559, 220.539, 52651.173 20/06/23,16:35:11,16,11,1, 11.9,1,1, 24.826, 10638.545, 220.532, 52651.231 20/06/23,16:35:11,17,11,1, 11.9,1,1, 24.826, 10638.573, 220.507, 52651.206 20/06/23,16:35:11,18,11,1, 11.9,1,1, 24.826, 10638.563, 220.519, 52651.194 20/06/23,16:35:11,19,11,1, 11.9,1,1, 24.826, 10638.559, 220.528, 52651.177 20/06/23,16:35:12,00,11,1, 11.8,1,1, 24.823, 10638.520, 220.504, 52651.208 20/06/23,16:35:12,01,11,1, 11.8,1,1, 24.823, 10638.580, 220.526, 52651.192 20/06/23,16:35:12,02,11,1, 11.8,1,1, 24.823, 10638.547, 220.541, 52651.216 20/06/23,16:35:12,03,11,1, 11.8,1,1, 24.823, 10638.534, 220.507, 52651.152 20/06/23,16:35:12,04,11,1, 11.8,1,1, 24.823, 10638.573, 220.531, 52651.211 20/06/23,16:35:12,05,11,1, 11.8,1,1, 24.823, 10638.545, 220.539, 52651.289 20/06/23,16:35:12,06,11,1, 11.8,1,1, 24.823, 10638.524, 220.557, 52651.177 20/06/23,16:35:12,07,11,1, 11.8,1,1, 24.823, 10638.546, 220.560, 52651.309 20/06/23,16:35:12,08,11,1, 11.8,1,1, 24.823, 10638.479, 220.511, 52651.194 20/06/23,16:35:12,09,11,1, 11.8,1,1, 24.823, 10638.534, 220.532, 52651.208 20/06/23,16:35:12,10,11,1, 11.8,1,1, 24.823, 10638.523, 220.534, 52651.201 20/06/23,16:35:12,11,11,1, 11.8,1,1, 24.823, 10638.515, 220.515, 52651.192 20/06/23,16:35:12,12,11,1, 11.8,1,1, 24.823, 10638.517, 220.540, 52651.190 20/06/23,16:35:12,13,11,1, 11.8,1,1, 24.823, 10638.536, 220.526, 52651.189 20/06/23,16:35:12,14,11,1, 11.8,1,1, 24.823, 10638.512, 220.498, 52651.194 20/06/23,16:35:12,15,11,1, 11.8,1,1, 24.823, 10638.517, 220.505, 52651.196 20/06/23,16:35:12,16,11,1, 11.8,1,1, 24.823, 10638.546, 220.482, 52651.223 20/06/23,16:35:12,17,11,1, 11.8,1,1, 24.823, 10638.493, 220.480, 52651.180 20/06/23,16:35:12,18,11,1, 11.8,1,1, 24.823, 10638.512, 220.506, 52651.208 20/06/23,16:35:12,19,11,1, 11.8,1,1, 24.823, 10638.524, 220.504, 52651.208 20/06/23,16:35:13,00,11,1, 11.9,1,1, 24.820, 10638.478, 220.491, 52651.233 20/06/23,16:35:13,01,11,1, 11.9,1,1, 24.820, 10638.498, 220.506, 52651.216 20/06/23,16:35:13,02,11,1, 11.9,1,1, 24.820, 10638.531, 220.510, 52651.224 20/06/23,16:35:13,03,11,1, 11.9,1,1, 24.820, 10638.529, 220.522, 52651.234 20/06/23,16:35:13,04,11,1, 11.9,1,1, 24.820, 10638.513, 220.514, 52651.229 20/06/23,16:35:13,05,11,1, 11.9,1,1, 24.820, 10638.535, 220.498, 52651.212 20/06/23,16:35:13,06,11,1, 11.9,1,1, 24.820, 10638.524, 220.510, 52651.202 20/06/23,16:35:13,07,11,1, 11.9,1,1, 24.820, 10638.512, 220.495, 52651.234 20/06/23,16:35:13,08,11,1, 11.9,1,1, 24.820, 10638.515, 220.477, 52651.170 20/06/23,16:35:13,09,11,1, 11.9,1,1, 24.820, 10638.537, 220.509, 52651.216 20/06/23,16:35:13,10,11,1, 11.9,1,1, 24.820, 10638.512, 220.506, 52651.224 20/06/23,16:35:13,11,11,1, 11.9,1,1, 24.820, 10638.518, 220.522, 52651.230 20/06/23,16:35:13,12,11,1, 11.9,1,1, 24.820, 10638.482, 220.506, 52651.202 20/06/23,16:35:13,13,11,1, 11.9,1,1, 24.820, 10638.507, 220.509, 52651.211 20/06/23,16:35:13,14,11,1, 11.9,1,1, 24.820, 10638.502, 220.497, 52651.243 20/06/23,16:35:13,15,11,1, 11.9,1,1, 24.820, 10638.520, 220.512, 52651.247 20/06/23,16:35:13,16,11,1, 11.9,1,1, 24.820, 10638.514, 220.518, 52651.239 20/06/23,16:35:13,17,11,1, 11.9,1,1, 24.820, 10638.498, 220.508, 52651.228 20/06/23,16:35:13,18,11,1, 11.9,1,1, 24.820, 10638.505, 220.525, 52651.238 20/06/23,16:35:13,19,11,1, 11.9,1,1, 24.820, 10638.481, 220.491, 52651.233 20/06/23,16:35:14,00,11,1, 11.9,1,1, 24.821, 10638.478, 220.485, 52651.073 20/06/23,16:35:14,01,11,1, 11.9,1,1, 24.821, 10638.500, 220.514, 52651.219 20/06/23,16:35:14,02,11,1, 11.9,1,1, 24.821, 10638.488, 220.497, 52651.190 20/06/23,16:35:14,03,11,1, 11.9,1,1, 24.821, 10638.485, 220.528, 52651.269 20/06/23,16:35:14,04,11,1, 11.9,1,1, 24.821, 10638.468, 220.485, 52651.246 20/06/23,16:35:14,05,11,1, 11.9,1,1, 24.821, 10638.477, 220.478, 52651.243 20/06/23,16:35:14,06,11,1, 11.9,1,1, 24.821, 10638.476, 220.486, 52651.245 20/06/23,16:35:14,07,11,1, 11.9,1,1, 24.821, 10638.470, 220.486, 52651.217 20/06/23,16:35:14,08,11,1, 11.9,1,1, 24.821, 10638.475, 220.497, 52651.249 20/06/23,16:35:14,09,11,1, 11.9,1,1, 24.821, 10638.468, 220.457, 52651.231 20/06/23,16:35:14,10,11,1, 11.9,1,1, 24.821, 10638.481, 220.492, 52651.241 20/06/23,16:35:14,11,11,1, 11.9,1,1, 24.821, 10638.474, 220.467, 52651.224 20/06/23,16:35:14,12,11,1, 11.9,1,1, 24.821, 10638.466, 220.492, 52651.223 20/06/23,16:35:14,13,11,1, 11.9,1,1, 24.821, 10638.469, 220.467, 52651.209 20/06/23,16:35:14,14,11,1, 11.9,1,1, 24.821, 10638.458, 220.454, 52651.222 20/06/23,16:35:14,15,11,1, 11.9,1,1, 24.821, 10638.483, 220.476, 52651.224 20/06/23,16:35:14,16,11,1, 11.9,1,1, 24.821, 10638.474, 220.477, 52651.209 20/06/23,16:35:14,17,11,1, 11.9,1,1, 24.821, 10638.472, 220.493, 52651.249 20/06/23,16:35:14,18,11,1, 11.9,1,1, 24.821, 10638.490, 220.511, 52651.256 20/06/23,16:35:14,19,11,1, 11.9,1,1, 24.821, 10638.482, 220.485, 52651.073 20/06/23,16:35:15,00,11,1, 11.9,1,1, 24.820, 10638.436, 220.482, 52651.223 20/06/23,16:35:15,01,11,1, 11.9,1,1, 24.820, 10638.477, 220.495, 52651.225 20/06/23,16:35:15,02,11,1, 11.9,1,1, 24.820, 10638.466, 220.490, 52651.229 20/06/23,16:35:15,03,11,1, 11.9,1,1, 24.820, 10638.440, 220.481, 52651.225 20/06/23,16:35:15,04,11,1, 11.9,1,1, 24.820, 10638.449, 220.491, 52651.193 20/06/23,16:35:15,05,11,1, 11.9,1,1, 24.820, 10638.448, 220.474, 52651.249 20/06/23,16:35:15,06,11,1, 11.9,1,1, 24.820, 10638.465, 220.506, 52651.237 20/06/23,16:35:15,07,11,1, 11.9,1,1, 24.820, 10638.440, 220.521, 52651.365 20/06/23,16:35:15,08,11,1, 11.9,1,1, 24.820, 10638.445, 220.502, 52651.290 20/06/23,16:35:15,09,11,1, 11.9,1,1, 24.820, 10638.451, 220.496, 52651.262 20/06/23,16:35:15,10,11,1, 11.9,1,1, 24.820, 10638.418, 220.493, 52651.241 20/06/23,16:35:15,11,11,1, 11.9,1,1, 24.820, 10638.474, 220.484, 52651.251 20/06/23,16:35:15,12,11,1, 11.9,1,1, 24.820, 10638.458, 220.490, 52651.228 20/06/23,16:35:15,13,11,1, 11.9,1,1, 24.820, 10638.449, 220.462, 52651.238 20/06/23,16:35:15,14,11,1, 11.9,1,1, 24.820, 10638.435, 220.461, 52651.252 20/06/23,16:35:15,15,11,1, 11.9,1,1, 24.820, 10638.460, 220.526, 52651.255 20/06/23,16:35:15,16,11,1, 11.9,1,1, 24.820, 10638.431, 220.469, 52651.206 20/06/23,16:35:15,17,11,1, 11.9,1,1, 24.820, 10638.442, 220.503, 52651.277 20/06/23,16:35:15,18,11,1, 11.9,1,1, 24.820, 10638.436, 220.519, 52651.232 20/06/23,16:35:15,19,11,1, 11.9,1,1, 24.820, 10638.437, 220.482, 52651.223 20/06/23,16:35:16,00,11,1, 11.8,1,1, 24.822, 10638.411, 220.483, 52651.242 20/06/23,16:35:16,01,11,1, 11.8,1,1, 24.822, 10638.440, 220.497, 52651.239 20/06/23,16:35:16,02,11,1, 11.8,1,1, 24.822, 10638.421, 220.460, 52651.182 20/06/23,16:35:16,03,11,1, 11.8,1,1, 24.822, 10638.405, 220.506, 52651.198 20/06/23,16:35:16,04,11,1, 11.8,1,1, 24.822, 10638.415, 220.485, 52651.236 20/06/23,16:35:16,05,11,1, 11.8,1,1, 24.822, 10638.427, 220.524, 52651.251 20/06/23,16:35:16,06,11,1, 11.8,1,1, 24.822, 10638.418, 220.497, 52651.219 20/06/23,16:35:16,07,11,1, 11.8,1,1, 24.822, 10638.396, 220.450, 52651.217 20/06/23,16:35:16,08,11,1, 11.8,1,1, 24.822, 10638.434, 220.501, 52651.231 20/06/23,16:35:16,09,11,1, 11.8,1,1, 24.822, 10638.401, 220.472, 52651.214 20/06/23,16:35:16,10,11,1, 11.8,1,1, 24.822, 10638.392, 220.465, 52651.259 20/06/23,16:35:16,11,11,1, 11.8,1,1, 24.822, 10638.413, 220.511, 52651.257 20/06/23,16:35:16,12,11,1, 11.8,1,1, 24.822, 10638.416, 220.467, 52651.226 20/06/23,16:35:16,13,11,1, 11.8,1,1, 24.822, 10638.418, 220.505, 52651.253 20/06/23,16:35:16,14,11,1, 11.8,1,1, 24.822, 10638.410, 220.513, 52651.253 20/06/23,16:35:16,15,11,1, 11.8,1,1, 24.822, 10638.420, 220.477, 52651.240 20/06/23,16:35:16,16,11,1, 11.8,1,1, 24.822, 10638.410, 220.517, 52651.279 20/06/23,16:35:16,17,11,1, 11.8,1,1, 24.822, 10638.374, 220.483, 52651.272 20/06/23,16:35:16,18,11,1, 11.8,1,1, 24.822, 10638.377, 220.480, 52651.280 20/06/23,16:35:16,19,11,1, 11.8,1,1, 24.822, 10638.414, 220.483, 52651.242 20/06/23,16:35:17,00,11,1, 11.9,1,1, 24.821, 10638.378, 220.457, 52651.312 20/06/23,16:35:17,01,11,1, 11.9,1,1, 24.821, 10638.392, 220.502, 52651.249 20/06/23,16:35:17,02,11,1, 11.9,1,1, 24.821, 10638.391, 220.488, 52651.235 20/06/23,16:35:17,03,11,1, 11.9,1,1, 24.821, 10638.388, 220.499, 52651.240 20/06/23,16:35:17,04,11,1, 11.9,1,1, 24.821, 10638.379, 220.492, 52651.261 20/06/23,16:35:17,05,11,1, 11.9,1,1, 24.821, 10638.406, 220.490, 52651.289 20/06/23,16:35:17,06,11,1, 11.9,1,1, 24.821, 10638.410, 220.500, 52651.278 20/06/23,16:35:17,07,11,1, 11.9,1,1, 24.821, 10638.383, 220.483, 52651.256 20/06/23,16:35:17,08,11,1, 11.9,1,1, 24.821, 10638.372, 220.492, 52651.265 20/06/23,16:35:17,09,11,1, 11.9,1,1, 24.821, 10638.364, 220.460, 52651.247 20/06/23,16:35:17,10,11,1, 11.9,1,1, 24.821, 10638.403, 220.456, 52651.301 20/06/23,16:35:17,11,11,1, 11.9,1,1, 24.821, 10638.375, 220.461, 52651.289 20/06/23,16:35:17,12,11,1, 11.9,1,1, 24.821, 10638.374, 220.441, 52651.231 20/06/23,16:35:17,13,11,1, 11.9,1,1, 24.821, 10638.377, 220.471, 52651.276 20/06/23,16:35:17,14,11,1, 11.9,1,1, 24.821, 10638.374, 220.432, 52651.259 20/06/23,16:35:17,15,11,1, 11.9,1,1, 24.821, 10638.375, 220.406, 52651.250 20/06/23,16:35:17,16,11,1, 11.9,1,1, 24.821, 10638.413, 220.460, 52651.313 20/06/23,16:35:17,17,11,1, 11.9,1,1, 24.821, 10638.360, 220.466, 52651.254 20/06/23,16:35:17,18,11,1, 11.9,1,1, 24.821, 10638.368, 220.439, 52651.259 20/06/23,16:35:17,19,11,1, 11.9,1,1, 24.821, 10638.380, 220.457, 52651.312 20/06/23,16:35:18,00,11,1, 11.7,1,1, 24.821, 10638.378, 220.476, 52651.309 20/06/23,16:35:18,01,11,1, 11.7,1,1, 24.821, 10638.339, 220.464, 52651.259 20/06/23,16:35:18,02,11,1, 11.7,1,1, 24.821, 10638.348, 220.481, 52651.250 20/06/23,16:35:18,03,11,1, 11.7,1,1, 24.821, 10638.356, 220.471, 52651.279 20/06/23,16:35:18,04,11,1, 11.7,1,1, 24.821, 10638.375, 220.457, 52651.244 20/06/23,16:35:18,05,11,1, 11.7,1,1, 24.821, 10638.368, 220.473, 52651.284 20/06/23,16:35:18,06,11,1, 11.7,1,1, 24.821, 10638.350, 220.470, 52651.278 20/06/23,16:35:18,07,11,1, 11.7,1,1, 24.821, 10638.357, 220.456, 52651.268 20/06/23,16:35:18,08,11,1, 11.7,1,1, 24.821, 10638.354, 220.469, 52651.314 20/06/23,16:35:18,09,11,1, 11.7,1,1, 24.821, 10638.366, 220.471, 52651.303 20/06/23,16:35:18,10,11,1, 11.7,1,1, 24.821, 10638.343, 220.455, 52651.297 20/06/23,16:35:18,11,11,1, 11.7,1,1, 24.821, 10638.350, 220.508, 52651.294 20/06/23,16:35:18,12,11,1, 11.7,1,1, 24.821, 10638.314, 220.467, 52651.250 20/06/23,16:35:18,13,11,1, 11.7,1,1, 24.821, 10638.331, 220.499, 52651.298 20/06/23,16:35:18,14,11,1, 11.7,1,1, 24.821, 10638.354, 220.475, 52651.285 20/06/23,16:35:18,15,11,1, 11.7,1,1, 24.821, 10638.353, 220.461, 52651.308 20/06/23,16:35:18,16,11,1, 11.7,1,1, 24.821, 10638.358, 220.481, 52651.316 20/06/23,16:35:18,17,11,1, 11.7,1,1, 24.821, 10638.340, 220.460, 52651.283 20/06/23,16:35:18,18,11,1, 11.7,1,1, 24.821, 10638.334, 220.466, 52651.392 20/06/23,16:35:18,19,11,1, 11.7,1,1, 24.821, 10638.380, 220.476, 52651.309 20/06/23,16:35:19,00,12,1, 11.9,1,1, 24.822, 10638.311, 220.440, 52651.274 20/06/23,16:35:19,01,12,1, 11.9,1,1, 24.822, 10638.318, 220.461, 52651.280 20/06/23,16:35:19,02,12,1, 11.9,1,1, 24.822, 10638.354, 220.509, 52651.334 20/06/23,16:35:19,03,12,1, 11.9,1,1, 24.822, 10638.359, 220.454, 52651.327 20/06/23,16:35:19,04,12,1, 11.9,1,1, 24.822, 10638.350, 220.455, 52651.297 20/06/23,16:35:19,05,12,1, 11.9,1,1, 24.822, 10638.340, 220.472, 52651.282 20/06/23,16:35:19,06,12,1, 11.9,1,1, 24.822, 10638.314, 220.447, 52651.311 20/06/23,16:35:19,07,12,1, 11.9,1,1, 24.822, 10638.315, 220.442, 52651.288 20/06/23,16:35:19,08,12,1, 11.9,1,1, 24.822, 10638.344, 220.460, 52651.304 20/06/23,16:35:19,09,12,1, 11.9,1,1, 24.822, 10638.327, 220.463, 52651.292 20/06/23,16:35:19,10,12,1, 11.9,1,1, 24.822, 10638.342, 220.440, 52651.306 20/06/23,16:35:19,11,12,1, 11.9,1,1, 24.822, 10638.317, 220.449, 52651.335 20/06/23,16:35:19,12,12,1, 11.9,1,1, 24.822, 10638.330, 220.471, 52651.302 20/06/23,16:35:19,13,12,1, 11.9,1,1, 24.822, 10638.315, 220.452, 52651.312 20/06/23,16:35:19,14,12,1, 11.9,1,1, 24.822, 10638.318, 220.447, 52651.278 20/06/23,16:35:19,15,12,1, 11.9,1,1, 24.822, 10638.316, 220.446, 52651.327 20/06/23,16:35:19,16,12,1, 11.9,1,1, 24.822, 10638.327, 220.480, 52651.303 20/06/23,16:35:19,17,12,1, 11.9,1,1, 24.822, 10638.309, 220.467, 52651.340 20/06/23,16:35:19,18,12,1, 11.9,1,1, 24.822, 10638.289, 220.455, 52651.284 20/06/23,16:35:19,19,12,1, 11.9,1,1, 24.822, 10638.319, 220.440, 52651.274 20/06/23,16:35:20,00,12,1, 11.8,1,1, 24.820, 10638.278, 220.462, 52651.272 20/06/23,16:35:20,01,12,1, 11.8,1,1, 24.820, 10638.306, 220.486, 52651.331 20/06/23,16:35:20,02,12,1, 11.8,1,1, 24.820, 10638.294, 220.443, 52651.324 20/06/23,16:35:20,03,12,1, 11.8,1,1, 24.820, 10638.305, 220.450, 52651.304 20/06/23,16:35:20,04,12,1, 11.8,1,1, 24.820, 10638.303, 220.474, 52651.315 20/06/23,16:35:20,05,12,1, 11.8,1,1, 24.820, 10638.310, 220.460, 52651.288 20/06/23,16:35:20,06,12,1, 11.8,1,1, 24.820, 10638.304, 220.489, 52651.347 20/06/23,16:35:20,07,12,1, 11.8,1,1, 24.820, 10638.312, 220.492, 52651.342 20/06/23,16:35:20,08,12,1, 11.8,1,1, 24.820, 10638.302, 220.492, 52651.307 20/06/23,16:35:20,09,12,1, 11.8,1,1, 24.820, 10638.311, 220.484, 52651.320 20/06/23,16:35:20,10,12,1, 11.8,1,1, 24.820, 10638.283, 220.475, 52651.319 20/06/23,16:35:20,11,12,1, 11.8,1,1, 24.820, 10638.295, 220.482, 52651.359 20/06/23,16:35:20,12,12,1, 11.8,1,1, 24.820, 10638.269, 220.483, 52651.334 20/06/23,16:35:20,13,12,1, 11.8,1,1, 24.820, 10638.262, 220.473, 52651.343 20/06/23,16:35:20,14,12,1, 11.8,1,1, 24.820, 10638.297, 220.472, 52651.345 20/06/23,16:35:20,15,12,1, 11.8,1,1, 24.820, 10638.287, 220.467, 52651.303 20/06/23,16:35:20,16,12,1, 11.8,1,1, 24.820, 10638.273, 220.450, 52651.320 20/06/23,16:35:20,17,12,1, 11.8,1,1, 24.820, 10638.286, 220.491, 52651.320 20/06/23,16:35:20,18,12,1, 11.8,1,1, 24.820, 10638.294, 220.474, 52651.303 20/06/23,16:35:20,19,12,1, 11.8,1,1, 24.820, 10638.284, 220.462, 52651.272 20/06/23,16:35:21,00,11,1, 11.8,1,1, 24.820, 10638.227, 220.460, 52651.370 20/06/23,16:35:21,01,11,1, 11.8,1,1, 24.820, 10638.293, 220.443, 52651.335 20/06/23,16:35:21,02,11,1, 11.8,1,1, 24.820, 10638.273, 220.436, 52651.318 20/06/23,16:35:21,03,11,1, 11.8,1,1, 24.820, 10638.299, 220.437, 52651.381 20/06/23,16:35:21,04,11,1, 11.8,1,1, 24.820, 10638.276, 220.465, 52651.347 20/06/23,16:35:21,05,11,1, 11.8,1,1, 24.820, 10638.270, 220.456, 52651.304 20/06/23,16:35:21,06,11,1, 11.8,1,1, 24.820, 10638.266, 220.431, 52651.268 20/06/23,16:35:21,07,11,1, 11.8,1,1, 24.820, 10638.252, 220.421, 52651.311 20/06/23,16:35:21,08,11,1, 11.8,1,1, 24.820, 10638.246, 220.432, 52651.279 20/06/23,16:35:21,09,11,1, 11.8,1,1, 24.820, 10638.275, 220.449, 52651.299 20/06/23,16:35:21,10,11,1, 11.8,1,1, 24.820, 10638.252, 220.437, 52651.337 20/06/23,16:35:21,11,11,1, 11.8,1,1, 24.820, 10638.265, 220.433, 52651.318 20/06/23,16:35:21,12,11,1, 11.8,1,1, 24.820, 10638.234, 220.430, 52651.320 20/06/23,16:35:21,13,11,1, 11.8,1,1, 24.820, 10638.235, 220.424, 52651.298 20/06/23,16:35:21,14,11,1, 11.8,1,1, 24.820, 10638.238, 220.455, 52651.328 20/06/23,16:35:21,15,11,1, 11.8,1,1, 24.820, 10638.241, 220.427, 52651.303 20/06/23,16:35:21,16,11,1, 11.8,1,1, 24.820, 10638.238, 220.459, 52651.339 20/06/23,16:35:21,17,11,1, 11.8,1,1, 24.820, 10638.246, 220.452, 52651.324 20/06/23,16:35:21,18,11,1, 11.8,1,1, 24.820, 10638.249, 220.458, 52651.369 20/06/23,16:35:21,19,11,1, 11.8,1,1, 24.820, 10638.236, 220.460, 52651.370 20/06/23,16:35:22,00,11,1, 11.9,1,1, 24.821, 10638.219, 220.445, 52651.364 20/06/23,16:35:22,01,11,1, 11.9,1,1, 24.821, 10638.252, 220.452, 52651.378 20/06/23,16:35:22,02,11,1, 11.9,1,1, 24.821, 10638.245, 220.488, 52651.344 20/06/23,16:35:22,03,11,1, 11.9,1,1, 24.821, 10638.225, 220.468, 52651.311 20/06/23,16:35:22,04,11,1, 11.9,1,1, 24.821, 10638.250, 220.460, 52651.341 20/06/23,16:35:22,05,11,1, 11.9,1,1, 24.821, 10638.247, 220.453, 52651.325 20/06/23,16:35:22,06,11,1, 11.9,1,1, 24.821, 10638.246, 220.469, 52651.320 20/06/23,16:35:22,07,11,1, 11.9,1,1, 24.821, 10638.240, 220.421, 52651.342 20/06/23,16:35:22,08,11,1, 11.9,1,1, 24.821, 10638.224, 220.470, 52651.352 20/06/23,16:35:22,09,11,1, 11.9,1,1, 24.821, 10638.221, 220.450, 52651.341 20/06/23,16:35:22,10,11,1, 11.9,1,1, 24.821, 10638.221, 220.431, 52651.373 20/06/23,16:35:22,11,11,1, 11.9,1,1, 24.821, 10638.225, 220.441, 52651.322 20/06/23,16:35:22,12,11,1, 11.9,1,1, 24.821, 10638.231, 220.450, 52651.297 20/06/23,16:35:22,13,11,1, 11.9,1,1, 24.821, 10638.207, 220.471, 52651.348 20/06/23,16:35:22,14,11,1, 11.9,1,1, 24.821, 10638.231, 220.455, 52651.368 20/06/23,16:35:22,15,11,1, 11.9,1,1, 24.821, 10638.230, 220.479, 52651.378 20/06/23,16:35:22,16,11,1, 11.9,1,1, 24.821, 10638.236, 220.442, 52651.374 20/06/23,16:35:22,17,11,1, 11.9,1,1, 24.821, 10638.225, 220.465, 52651.363 20/06/23,16:35:22,18,11,1, 11.9,1,1, 24.821, 10638.230, 220.457, 52651.363 20/06/23,16:35:22,19,11,1, 11.9,1,1, 24.821, 10638.220, 220.445, 52651.364 20/06/23,16:35:23,00,11,1, 11.9,1,1, 24.821, 10638.219, 220.433, 52651.394 20/06/23,16:35:23,01,11,1, 11.9,1,1, 24.821, 10638.221, 220.480, 52651.376 20/06/23,16:35:23,02,11,1, 11.9,1,1, 24.821, 10638.222, 220.451, 52651.390 20/06/23,16:35:23,03,11,1, 11.9,1,1, 24.821, 10638.201, 220.430, 52651.350 20/06/23,16:35:23,04,11,1, 11.9,1,1, 24.821, 10638.224, 220.437, 52651.346 20/06/23,16:35:23,05,11,1, 11.9,1,1, 24.821, 10638.216, 220.460, 52651.364 20/06/23,16:35:23,06,11,1, 11.9,1,1, 24.821, 10638.200, 220.448, 52651.391 20/06/23,16:35:23,07,11,1, 11.9,1,1, 24.821, 10638.220, 220.471, 52651.352 20/06/23,16:35:23,08,11,1, 11.9,1,1, 24.821, 10638.213, 220.499, 52651.394 20/06/23,16:35:23,09,11,1, 11.9,1,1, 24.821, 10638.171, 220.417, 52651.341 20/06/23,16:35:23,10,11,1, 11.9,1,1, 24.821, 10638.209, 220.447, 52651.415 20/06/23,16:35:23,11,11,1, 11.9,1,1, 24.821, 10638.202, 220.469, 52651.368 20/06/23,16:35:23,12,11,1, 11.9,1,1, 24.821, 10638.206, 220.450, 52651.385 20/06/23,16:35:23,13,11,1, 11.9,1,1, 24.821, 10638.188, 220.438, 52651.382 20/06/23,16:35:23,14,11,1, 11.9,1,1, 24.821, 10638.214, 220.475, 52651.388 20/06/23,16:35:23,15,11,1, 11.9,1,1, 24.821, 10638.202, 220.446, 52651.414 20/06/23,16:35:23,16,11,1, 11.9,1,1, 24.821, 10638.230, 220.436, 52651.390 20/06/23,16:35:23,17,11,1, 11.9,1,1, 24.821, 10638.225, 220.450, 52651.389 20/06/23,16:35:23,18,11,1, 11.9,1,1, 24.821, 10638.215, 220.463, 52651.403 20/06/23,16:35:23,19,11,1, 11.9,1,1, 24.821, 10638.219, 220.433, 52651.394 20/06/23,16:35:24,00,12,1, 11.8,1,1, 24.819, 10638.169, 220.441, 52651.400 20/06/23,16:35:24,01,12,1, 11.8,1,1, 24.819, 10638.205, 220.427, 52651.318 20/06/23,16:35:24,02,12,1, 11.8,1,1, 24.819, 10638.175, 220.429, 52651.339 20/06/23,16:35:24,03,12,1, 11.8,1,1, 24.819, 10638.201, 220.442, 52651.379 20/06/23,16:35:24,04,12,1, 11.8,1,1, 24.819, 10638.192, 220.449, 52651.407 20/06/23,16:35:24,05,12,1, 11.8,1,1, 24.819, 10638.207, 220.424, 52651.404 20/06/23,16:35:24,06,12,1, 11.8,1,1, 24.819, 10638.180, 220.413, 52651.383 20/06/23,16:35:24,07,12,1, 11.8,1,1, 24.819, 10638.195, 220.436, 52651.381 20/06/23,16:35:24,08,12,1, 11.8,1,1, 24.819, 10638.168, 220.415, 52651.312 20/06/23,16:35:24,09,12,1, 11.8,1,1, 24.819, 10638.173, 220.427, 52651.389 20/06/23,16:35:24,10,12,1, 11.8,1,1, 24.819, 10638.195, 220.428, 52651.407 20/06/23,16:35:24,11,12,1, 11.8,1,1, 24.819, 10638.175, 220.431, 52651.367 20/06/23,16:35:24,12,12,1, 11.8,1,1, 24.819, 10638.186, 220.445, 52651.388 20/06/23,16:35:24,13,12,1, 11.8,1,1, 24.819, 10638.179, 220.460, 52651.376 20/06/23,16:35:24,14,12,1, 11.8,1,1, 24.819, 10638.179, 220.462, 52651.377 20/06/23,16:35:24,15,12,1, 11.8,1,1, 24.819, 10638.178, 220.464, 52651.417 20/06/23,16:35:24,16,12,1, 11.8,1,1, 24.819, 10638.162, 220.436, 52651.389 20/06/23,16:35:24,17,12,1, 11.8,1,1, 24.819, 10638.170, 220.421, 52651.413 20/06/23,16:35:24,18,12,1, 11.8,1,1, 24.819, 10638.208, 220.459, 52651.395 20/06/23,16:35:24,19,12,1, 11.8,1,1, 24.819, 10638.176, 220.441, 52651.400 20/06/23,16:35:25,00,12,1, 11.7,1,1, 24.815, 10638.161, 220.434, 52651.436 20/06/23,16:35:25,01,12,1, 11.7,1,1, 24.815, 10638.173, 220.452, 52651.433 20/06/23,16:35:25,02,12,1, 11.7,1,1, 24.815, 10638.197, 220.497, 52651.415 20/06/23,16:35:25,03,12,1, 11.7,1,1, 24.815, 10638.168, 220.444, 52651.393 20/06/23,16:35:25,04,12,1, 11.7,1,1, 24.815, 10638.191, 220.444, 52651.413 20/06/23,16:35:25,05,12,1, 11.7,1,1, 24.815, 10638.182, 220.442, 52651.427 20/06/23,16:35:25,06,12,1, 11.7,1,1, 24.815, 10638.171, 220.432, 52651.404 20/06/23,16:35:25,07,12,1, 11.7,1,1, 24.815, 10638.170, 220.443, 52651.393 20/06/23,16:35:25,08,12,1, 11.7,1,1, 24.815, 10638.152, 220.446, 52651.414 20/06/23,16:35:25,09,12,1, 11.7,1,1, 24.815, 10638.159, 220.440, 52651.392 20/06/23,16:35:25,10,12,1, 11.7,1,1, 24.815, 10638.167, 220.438, 52651.380 20/06/23,16:35:25,11,12,1, 11.7,1,1, 24.815, 10638.183, 220.461, 52651.390 20/06/23,16:35:25,12,12,1, 11.7,1,1, 24.815, 10638.125, 220.434, 52651.397 20/06/23,16:35:25,13,12,1, 11.7,1,1, 24.815, 10638.170, 220.448, 52651.385 20/06/23,16:35:25,14,12,1, 11.7,1,1, 24.815, 10638.164, 220.447, 52651.395 20/06/23,16:35:25,15,12,1, 11.7,1,1, 24.815, 10638.167, 220.448, 52651.420 20/06/23,16:35:25,16,12,1, 11.7,1,1, 24.815, 10638.189, 220.439, 52651.416 20/06/23,16:35:25,17,12,1, 11.7,1,1, 24.815, 10638.169, 220.441, 52651.431 20/06/23,16:35:25,18,12,1, 11.7,1,1, 24.815, 10638.146, 220.445, 52651.376 20/06/23,16:35:25,19,12,1, 11.7,1,1, 24.815, 10638.169, 220.434, 52651.436 20/06/23,16:35:26,00,12,1, 11.8,1,1, 24.820, 10638.119, 220.407, 52651.428 20/06/23,16:35:26,01,12,1, 11.8,1,1, 24.820, 10638.152, 220.427, 52651.397 20/06/23,16:35:26,02,12,1, 11.8,1,1, 24.820, 10638.145, 220.421, 52651.410 20/06/23,16:35:26,03,12,1, 11.8,1,1, 24.820, 10638.167, 220.442, 52651.416 20/06/23,16:35:26,04,12,1, 11.8,1,1, 24.820, 10638.155, 220.449, 52651.410 20/06/23,16:35:26,05,12,1, 11.8,1,1, 24.820, 10638.160, 220.447, 52651.405 20/06/23,16:35:26,06,12,1, 11.8,1,1, 24.820, 10638.145, 220.440, 52651.421 20/06/23,16:35:26,07,12,1, 11.8,1,1, 24.820, 10638.117, 220.442, 52651.433 20/06/23,16:35:26,08,12,1, 11.8,1,1, 24.820, 10638.150, 220.447, 52651.400 20/06/23,16:35:26,09,12,1, 11.8,1,1, 24.820, 10638.148, 220.433, 52651.435 20/06/23,16:35:26,10,12,1, 11.8,1,1, 24.820, 10638.158, 220.431, 52651.427 20/06/23,16:35:26,11,12,1, 11.8,1,1, 24.820, 10638.150, 220.412, 52651.414 20/06/23,16:35:26,12,12,1, 11.8,1,1, 24.820, 10638.171, 220.415, 52651.448 20/06/23,16:35:26,13,12,1, 11.8,1,1, 24.820, 10638.136, 220.419, 52651.410 20/06/23,16:35:26,14,12,1, 11.8,1,1, 24.820, 10638.137, 220.427, 52651.438 20/06/23,16:35:26,15,12,1, 11.8,1,1, 24.820, 10638.108, 220.422, 52651.151 20/06/23,16:35:26,16,12,1, 11.8,1,1, 24.820, 10638.109, 220.447, 52651.571 20/06/23,16:35:26,17,12,1, 11.8,1,1, 24.820, 10638.107, 220.423, 52651.451 20/06/23,16:35:26,18,12,1, 11.8,1,1, 24.820, 10638.145, 220.446, 52651.491 20/06/23,16:35:26,19,12,1, 11.8,1,1, 24.820, 10638.126, 220.407, 52651.428 20/06/23,16:35:27,00,12,1, 11.8,1,1, 24.817, 10638.111, 220.436, 52651.454 20/06/23,16:35:27,01,12,1, 11.8,1,1, 24.817, 10638.115, 220.405, 52651.453 20/06/23,16:35:27,02,12,1, 11.8,1,1, 24.817, 10638.144, 220.427, 52651.442 20/06/23,16:35:27,03,12,1, 11.8,1,1, 24.817, 10638.121, 220.406, 52651.409 20/06/23,16:35:27,04,12,1, 11.8,1,1, 24.817, 10638.110, 220.420, 52651.448 20/06/23,16:35:27,05,12,1, 11.8,1,1, 24.817, 10638.110, 220.458, 52651.438 20/06/23,16:35:27,06,12,1, 11.8,1,1, 24.817, 10638.110, 220.422, 52651.413 20/06/23,16:35:27,07,12,1, 11.8,1,1, 24.817, 10638.126, 220.421, 52651.449 20/06/23,16:35:27,08,12,1, 11.8,1,1, 24.817, 10638.115, 220.456, 52651.421 20/06/23,16:35:27,09,12,1, 11.8,1,1, 24.817, 10638.095, 220.419, 52651.404 20/06/23,16:35:27,10,12,1, 11.8,1,1, 24.817, 10638.110, 220.440, 52651.445 20/06/23,16:35:27,11,12,1, 11.8,1,1, 24.817, 10638.106, 220.433, 52651.440 20/06/23,16:35:27,12,12,1, 11.8,1,1, 24.817, 10638.077, 220.450, 52651.425 20/06/23,16:35:27,13,12,1, 11.8,1,1, 24.817, 10638.086, 220.417, 52651.411 20/06/23,16:35:27,14,12,1, 11.8,1,1, 24.817, 10638.091, 220.415, 52651.423 20/06/23,16:35:27,15,12,1, 11.8,1,1, 24.817, 10638.058, 220.442, 52651.406 20/06/23,16:35:27,16,12,1, 11.8,1,1, 24.817, 10638.056, 220.417, 52651.405 20/06/23,16:35:27,17,12,1, 11.8,1,1, 24.817, 10638.102, 220.457, 52651.455 20/06/23,16:35:27,18,12,1, 11.8,1,1, 24.817, 10638.094, 220.430, 52651.434 20/06/23,16:35:27,19,12,1, 11.8,1,1, 24.817, 10638.115, 220.436, 52651.454 20/06/23,16:35:28,00,12,1, 11.9,1,1, 24.816, 10638.061, 220.424, 52651.453 20/06/23,16:35:28,01,12,1, 11.9,1,1, 24.816, 10638.053, 220.424, 52651.436 20/06/23,16:35:28,02,12,1, 11.9,1,1, 24.816, 10638.090, 220.408, 52651.444 20/06/23,16:35:28,03,12,1, 11.9,1,1, 24.816, 10638.065, 220.421, 52651.392 20/06/23,16:35:28,04,12,1, 11.9,1,1, 24.816, 10638.084, 220.426, 52651.420 20/06/23,16:35:28,05,12,1, 11.9,1,1, 24.816, 10638.102, 220.403, 52651.387 20/06/23,16:35:28,06,12,1, 11.9,1,1, 24.816, 10638.095, 220.429, 52651.452 20/06/23,16:35:28,07,12,1, 11.9,1,1, 24.816, 10638.083, 220.436, 52651.392 20/06/23,16:35:28,08,12,1, 11.9,1,1, 24.816, 10638.076, 220.411, 52651.408 20/06/23,16:35:28,09,12,1, 11.9,1,1, 24.816, 10638.087, 220.469, 52651.448 20/06/23,16:35:28,10,12,1, 11.9,1,1, 24.816, 10638.068, 220.405, 52651.450 20/06/23,16:35:28,11,12,1, 11.9,1,1, 24.816, 10638.097, 220.431, 52651.481 20/06/23,16:35:28,12,12,1, 11.9,1,1, 24.816, 10638.077, 220.423, 52651.468 20/06/23,16:35:28,13,12,1, 11.9,1,1, 24.816, 10638.065, 220.426, 52651.439 20/06/23,16:35:28,14,12,1, 11.9,1,1, 24.816, 10638.096, 220.424, 52651.456 20/06/23,16:35:28,15,12,1, 11.9,1,1, 24.816, 10638.079, 220.428, 52651.433 20/06/23,16:35:28,16,12,1, 11.9,1,1, 24.816, 10638.065, 220.447, 52651.482 20/06/23,16:35:28,17,12,1, 11.9,1,1, 24.816, 10638.079, 220.459, 52651.492 20/06/23,16:35:28,18,12,1, 11.9,1,1, 24.816, 10638.047, 220.402, 52651.431 20/06/23,16:35:28,19,12,1, 11.9,1,1, 24.816, 10638.066, 220.424, 52651.453 20/06/23,16:35:29,00,12,1, 11.9,1,1, 24.817, 10638.052, 220.419, 52651.475 20/06/23,16:35:29,01,12,1, 11.9,1,1, 24.817, 10638.071, 220.419, 52651.469 20/06/23,16:35:29,02,12,1, 11.9,1,1, 24.817, 10638.052, 220.438, 52651.477 20/06/23,16:35:29,03,12,1, 11.9,1,1, 24.817, 10638.064, 220.400, 52651.446 20/06/23,16:35:29,04,12,1, 11.9,1,1, 24.817, 10638.052, 220.398, 52651.404 20/06/23,16:35:29,05,12,1, 11.9,1,1, 24.817, 10638.056, 220.415, 52651.422 20/06/23,16:35:29,06,12,1, 11.9,1,1, 24.817, 10638.043, 220.427, 52651.446 20/06/23,16:35:29,07,12,1, 11.9,1,1, 24.817, 10638.049, 220.427, 52651.434 20/06/23,16:35:29,08,12,1, 11.9,1,1, 24.817, 10638.066, 220.431, 52651.435 20/06/23,16:35:29,09,12,1, 11.9,1,1, 24.817, 10638.048, 220.383, 52651.417 20/06/23,16:35:29,10,12,1, 11.9,1,1, 24.817, 10638.041, 220.422, 52651.437 20/06/23,16:35:29,11,12,1, 11.9,1,1, 24.817, 10638.058, 220.420, 52651.437 20/06/23,16:35:29,12,12,1, 11.9,1,1, 24.817, 10638.051, 220.362, 52651.230 20/06/23,16:35:29,13,12,1, 11.9,1,1, 24.817, 10638.037, 220.425, 52651.397 20/06/23,16:35:29,14,12,1, 11.9,1,1, 24.817, 10638.022, 220.402, 52651.440 20/06/23,16:35:29,15,12,1, 11.9,1,1, 24.817, 10638.036, 220.393, 52651.457 20/06/23,16:35:29,16,12,1, 11.9,1,1, 24.817, 10638.068, 220.411, 52651.439 20/06/23,16:35:29,17,12,1, 11.9,1,1, 24.817, 10638.058, 220.433, 52651.444 20/06/23,16:35:29,18,12,1, 11.9,1,1, 24.817, 10638.038, 220.431, 52651.437 20/06/23,16:35:29,19,12,1, 11.9,1,1, 24.817, 10638.056, 220.419, 52651.475 20/06/23,16:35:30,00,11,1, 11.9,1,1, 24.819, 10638.036, 220.410, 52651.447 20/06/23,16:35:30,01,11,1, 11.9,1,1, 24.819, 10638.028, 220.420, 52651.504 20/06/23,16:35:30,02,11,1, 11.9,1,1, 24.819, 10638.074, 220.429, 52651.504 20/06/23,16:35:30,03,11,1, 11.9,1,1, 24.819, 10638.027, 220.397, 52651.480 20/06/23,16:35:30,04,11,1, 11.9,1,1, 24.819, 10638.024, 220.399, 52651.422 20/06/23,16:35:30,05,11,1, 11.9,1,1, 24.819, 10638.028, 220.396, 52651.433 20/06/23,16:35:30,06,11,1, 11.9,1,1, 24.819, 10638.044, 220.404, 52651.454 20/06/23,16:35:30,07,11,1, 11.9,1,1, 24.819, 10637.989, 220.402, 52651.465 20/06/23,16:35:30,08,11,1, 11.9,1,1, 24.819, 10638.022, 220.371, 52651.419 20/06/23,16:35:30,09,11,1, 11.9,1,1, 24.819, 10638.016, 220.401, 52651.462 20/06/23,16:35:30,10,11,1, 11.9,1,1, 24.819, 10638.035, 220.431, 52651.422 20/06/23,16:35:30,11,11,1, 11.9,1,1, 24.819, 10638.004, 220.395, 52651.429 20/06/23,16:35:30,12,11,1, 11.9,1,1, 24.819, 10637.999, 220.417, 52651.402 20/06/23,16:35:30,13,11,1, 11.9,1,1, 24.819, 10638.034, 220.449, 52651.404 20/06/23,16:35:30,14,11,1, 11.9,1,1, 24.819, 10638.032, 220.432, 52651.468 20/06/23,16:35:30,15,11,1, 11.9,1,1, 24.819, 10638.006, 220.402, 52651.419 20/06/23,16:35:30,16,11,1, 11.9,1,1, 24.819, 10638.013, 220.394, 52651.466 20/06/23,16:35:30,17,11,1, 11.9,1,1, 24.819, 10638.021, 220.429, 52651.471 20/06/23,16:35:30,18,11,1, 11.9,1,1, 24.819, 10637.993, 220.386, 52651.456 20/06/23,16:35:30,19,11,1, 11.9,1,1, 24.819, 10638.036, 220.410, 52651.447 20/06/23,16:35:31,00,10,1, 11.9,1,1, 24.820, 10637.994, 220.375, 52651.478 20/06/23,16:35:31,01,10,1, 11.9,1,1, 24.820, 10638.026, 220.411, 52651.426 20/06/23,16:35:31,02,10,1, 11.9,1,1, 24.820, 10638.008, 220.415, 52651.426 20/06/23,16:35:31,03,10,1, 11.9,1,1, 24.820, 10637.989, 220.377, 52651.412 20/06/23,16:35:31,04,10,1, 11.9,1,1, 24.820, 10637.998, 220.418, 52651.416 20/06/23,16:35:31,05,10,1, 11.9,1,1, 24.820, 10638.001, 220.417, 52651.441 20/06/23,16:35:31,06,10,1, 11.9,1,1, 24.820, 10638.001, 220.404, 52651.455 20/06/23,16:35:31,07,10,1, 11.9,1,1, 24.820, 10638.023, 220.414, 52651.470 20/06/23,16:35:31,08,10,1, 11.9,1,1, 24.820, 10638.006, 220.430, 52651.454 20/06/23,16:35:31,09,10,1, 11.9,1,1, 24.820, 10638.000, 220.414, 52651.460 20/06/23,16:35:31,10,10,1, 11.9,1,1, 24.820, 10638.016, 220.460, 52651.488 20/06/23,16:35:31,11,10,1, 11.9,1,1, 24.820, 10637.996, 220.389, 52651.444 20/06/23,16:35:31,12,10,1, 11.9,1,1, 24.820, 10638.008, 220.392, 52651.458 20/06/23,16:35:31,13,10,1, 11.9,1,1, 24.820, 10637.997, 220.412, 52651.467 20/06/23,16:35:31,14,10,1, 11.9,1,1, 24.820, 10638.017, 220.427, 52651.494 20/06/23,16:35:31,15,10,1, 11.9,1,1, 24.820, 10637.990, 220.393, 52651.440 20/06/23,16:35:31,16,10,1, 11.9,1,1, 24.820, 10638.003, 220.391, 52651.479 20/06/23,16:35:31,17,10,1, 11.9,1,1, 24.820, 10637.965, 220.394, 52651.465 20/06/23,16:35:31,18,10,1, 11.9,1,1, 24.820, 10637.997, 220.405, 52651.471 20/06/23,16:35:31,19,10,1, 11.9,1,1, 24.820, 10637.994, 220.375, 52651.478 20/06/23,16:35:32,00,11,1, 11.9,1,1, 24.819, 10637.969, 220.398, 52651.491 20/06/23,16:35:32,01,11,1, 11.9,1,1, 24.819, 10637.986, 220.371, 52651.473 20/06/23,16:35:32,02,11,1, 11.9,1,1, 24.819, 10637.989, 220.384, 52651.474 20/06/23,16:35:32,03,11,1, 11.9,1,1, 24.819, 10637.972, 220.386, 52651.494 20/06/23,16:35:32,04,11,1, 11.9,1,1, 24.819, 10637.957, 220.385, 52651.460 20/06/23,16:35:32,05,11,1, 11.9,1,1, 24.819, 10637.975, 220.394, 52651.441 20/06/23,16:35:32,06,11,1, 11.9,1,1, 24.819, 10637.994, 220.402, 52651.487 20/06/23,16:35:32,07,11,1, 11.9,1,1, 24.819, 10637.958, 220.405, 52651.495 20/06/23,16:35:32,08,11,1, 11.9,1,1, 24.819, 10637.996, 220.399, 52651.460 20/06/23,16:35:32,09,11,1, 11.9,1,1, 24.819, 10637.969, 220.396, 52651.491 20/06/23,16:35:32,10,11,1, 11.9,1,1, 24.819, 10637.985, 220.421, 52651.518 20/06/23,16:35:32,11,11,1, 11.9,1,1, 24.819, 10637.998, 220.394, 52651.503 20/06/23,16:35:32,12,11,1, 11.9,1,1, 24.819, 10637.997, 220.382, 52651.486 20/06/23,16:35:32,13,11,1, 11.9,1,1, 24.819, 10637.963, 220.374, 52651.464 20/06/23,16:35:32,14,11,1, 11.9,1,1, 24.819, 10637.969, 220.406, 52651.505 20/06/23,16:35:32,15,11,1, 11.9,1,1, 24.819, 10637.982, 220.372, 52651.483 20/06/23,16:35:32,16,11,1, 11.9,1,1, 24.819, 10637.974, 220.384, 52651.480 20/06/23,16:35:32,17,11,1, 11.9,1,1, 24.819, 10637.978, 220.390, 52651.438 20/06/23,16:35:32,18,11,1, 11.9,1,1, 24.819, 10637.953, 220.402, 52651.459 20/06/23,16:35:32,19,11,1, 11.9,1,1, 24.819, 10637.970, 220.398, 52651.491 20/06/23,16:35:33,00,11,1, 11.8,1,1, 24.817, 10637.919, 220.397, 52651.491 20/06/23,16:35:33,01,11,1, 11.8,1,1, 24.817, 10637.959, 220.400, 52651.507 20/06/23,16:35:33,02,11,1, 11.8,1,1, 24.817, 10637.966, 220.426, 52651.465 20/06/23,16:35:33,03,11,1, 11.8,1,1, 24.817, 10637.991, 220.405, 52651.492 20/06/23,16:35:33,04,11,1, 11.8,1,1, 24.817, 10637.977, 220.437, 52651.546 20/06/23,16:35:33,05,11,1, 11.8,1,1, 24.817, 10637.961, 220.408, 52651.484 20/06/23,16:35:33,06,11,1, 11.8,1,1, 24.817, 10637.962, 220.399, 52651.468 20/06/23,16:35:33,07,11,1, 11.8,1,1, 24.817, 10637.931, 220.413, 52651.456 20/06/23,16:35:33,08,11,1, 11.8,1,1, 24.817, 10637.971, 220.403, 52651.493 20/06/23,16:35:33,09,11,1, 11.8,1,1, 24.817, 10637.948, 220.412, 52651.499 20/06/23,16:35:33,10,11,1, 11.8,1,1, 24.817, 10637.943, 220.352, 52651.499 20/06/23,16:35:33,11,11,1, 11.8,1,1, 24.817, 10637.956, 220.409, 52651.522 20/06/23,16:35:33,12,11,1, 11.8,1,1, 24.817, 10637.938, 220.391, 52651.493 20/06/23,16:35:33,13,11,1, 11.8,1,1, 24.817, 10637.966, 220.414, 52651.504 20/06/23,16:35:33,14,11,1, 11.8,1,1, 24.817, 10637.926, 220.403, 52651.475 20/06/23,16:35:33,15,11,1, 11.8,1,1, 24.817, 10637.918, 220.407, 52651.481 20/06/23,16:35:33,16,11,1, 11.8,1,1, 24.817, 10637.934, 220.420, 52651.499 20/06/23,16:35:33,17,11,1, 11.8,1,1, 24.817, 10637.913, 220.422, 52651.509 20/06/23,16:35:33,18,11,1, 11.8,1,1, 24.817, 10637.937, 220.423, 52651.504 20/06/23,16:35:33,19,11,1, 11.8,1,1, 24.817, 10637.926, 220.397, 52651.491 20/06/23,16:35:34,00,11,1, 11.8,1,1, 24.821, 10637.869, 220.359, 52651.474 20/06/23,16:35:34,01,11,1, 11.8,1,1, 24.821, 10637.913, 220.368, 52651.484 20/06/23,16:35:34,02,11,1, 11.8,1,1, 24.821, 10637.956, 220.367, 52651.458 20/06/23,16:35:34,03,11,1, 11.8,1,1, 24.821, 10637.933, 220.371, 52651.514 20/06/23,16:35:34,04,11,1, 11.8,1,1, 24.821, 10637.911, 220.380, 52651.504 20/06/23,16:35:34,05,11,1, 11.8,1,1, 24.821, 10637.920, 220.375, 52651.437 20/06/23,16:35:34,06,11,1, 11.8,1,1, 24.821, 10637.941, 220.393, 52651.500 20/06/23,16:35:34,07,11,1, 11.8,1,1, 24.821, 10637.926, 220.382, 52651.519 20/06/23,16:35:34,08,11,1, 11.8,1,1, 24.821, 10637.907, 220.381, 52651.525 20/06/23,16:35:34,09,11,1, 11.8,1,1, 24.821, 10637.930, 220.378, 52651.529 20/06/23,16:35:34,10,11,1, 11.8,1,1, 24.821, 10637.922, 220.400, 52651.515 20/06/23,16:35:34,11,11,1, 11.8,1,1, 24.821, 10637.919, 220.423, 52651.548 20/06/23,16:35:34,12,11,1, 11.8,1,1, 24.821, 10637.876, 220.386, 52651.525 20/06/23,16:35:34,13,11,1, 11.8,1,1, 24.821, 10637.920, 220.372, 52651.501 20/06/23,16:35:34,14,11,1, 11.8,1,1, 24.821, 10637.941, 220.396, 52651.513 20/06/23,16:35:34,15,11,1, 11.8,1,1, 24.821, 10637.940, 220.387, 52651.527 20/06/23,16:35:34,16,11,1, 11.8,1,1, 24.821, 10637.902, 220.347, 52651.460 20/06/23,16:35:34,17,11,1, 11.8,1,1, 24.821, 10637.923, 220.390, 52651.503 20/06/23,16:35:34,18,11,1, 11.8,1,1, 24.821, 10637.920, 220.393, 52651.465 20/06/23,16:35:34,19,11,1, 11.8,1,1, 24.821, 10637.874, 220.359, 52651.474 20/06/23,16:35:35,00,11,1, 11.8,1,1, 24.813, 10637.860, 220.372, 52651.505 20/06/23,16:35:35,01,11,1, 11.8,1,1, 24.813, 10637.917, 220.373, 52651.472 20/06/23,16:35:35,02,11,1, 11.8,1,1, 24.813, 10637.892, 220.362, 52651.527 20/06/23,16:35:35,03,11,1, 11.8,1,1, 24.813, 10637.939, 220.395, 52651.538 20/06/23,16:35:35,04,11,1, 11.8,1,1, 24.813, 10637.894, 220.329, 52651.519 20/06/23,16:35:35,05,11,1, 11.8,1,1, 24.813, 10637.870, 220.398, 52651.517 20/06/23,16:35:35,06,11,1, 11.8,1,1, 24.813, 10637.897, 220.374, 52651.510 20/06/23,16:35:35,07,11,1, 11.8,1,1, 24.813, 10637.881, 220.396, 52651.496 20/06/23,16:35:35,08,11,1, 11.8,1,1, 24.813, 10637.913, 220.445, 52651.524 20/06/23,16:35:35,09,11,1, 11.8,1,1, 24.813, 10637.915, 220.413, 52651.551 20/06/23,16:35:35,10,11,1, 11.8,1,1, 24.813, 10637.912, 220.370, 52651.519 20/06/23,16:35:35,11,11,1, 11.8,1,1, 24.813, 10637.890, 220.379, 52651.570 20/06/23,16:35:35,12,11,1, 11.8,1,1, 24.813, 10637.882, 220.370, 52651.549 20/06/23,16:35:35,13,11,1, 11.8,1,1, 24.813, 10637.917, 220.366, 52651.533 20/06/23,16:35:35,14,11,1, 11.8,1,1, 24.813, 10637.894, 220.379, 52651.528 20/06/23,16:35:35,15,11,1, 11.8,1,1, 24.813, 10637.897, 220.421, 52651.564 20/06/23,16:35:35,16,11,1, 11.8,1,1, 24.813, 10637.898, 220.369, 52651.522 20/06/23,16:35:35,17,11,1, 11.8,1,1, 24.813, 10637.901, 220.375, 52651.516 20/06/23,16:35:35,18,11,1, 11.8,1,1, 24.813, 10637.874, 220.398, 52651.483 20/06/23,16:35:35,19,11,1, 11.8,1,1, 24.813, 10637.864, 220.372, 52651.505 20/06/23,16:35:36,00,12,1, 11.8,1,1, 24.819, 10637.869, 220.385, 52651.497 20/06/23,16:35:36,01,12,1, 11.8,1,1, 24.819, 10637.884, 220.368, 52651.513 20/06/23,16:35:36,02,12,1, 11.8,1,1, 24.819, 10637.863, 220.341, 52651.509 20/06/23,16:35:36,03,12,1, 11.8,1,1, 24.819, 10637.874, 220.362, 52651.503 20/06/23,16:35:36,04,12,1, 11.8,1,1, 24.819, 10637.849, 220.360, 52651.517 20/06/23,16:35:36,05,12,1, 11.8,1,1, 24.819, 10637.865, 220.383, 52651.519 20/06/23,16:35:36,06,12,1, 11.8,1,1, 24.819, 10637.881, 220.364, 52651.529 20/06/23,16:35:36,07,12,1, 11.8,1,1, 24.819, 10637.862, 220.349, 52651.512 20/06/23,16:35:36,08,12,1, 11.8,1,1, 24.819, 10637.842, 220.376, 52651.571 20/06/23,16:35:36,09,12,1, 11.8,1,1, 24.819, 10637.850, 220.341, 52651.535 20/06/23,16:35:36,10,12,1, 11.8,1,1, 24.819, 10637.856, 220.411, 52651.530 20/06/23,16:35:36,11,12,1, 11.8,1,1, 24.819, 10637.867, 220.403, 52651.566 20/06/23,16:35:36,12,12,1, 11.8,1,1, 24.819, 10637.876, 220.392, 52651.547 20/06/23,16:35:36,13,12,1, 11.8,1,1, 24.819, 10637.841, 220.397, 52651.540 20/06/23,16:35:36,14,12,1, 11.8,1,1, 24.819, 10637.870, 220.384, 52651.537 20/06/23,16:35:36,15,12,1, 11.8,1,1, 24.819, 10637.870, 220.414, 52651.584 20/06/23,16:35:36,16,12,1, 11.8,1,1, 24.819, 10637.855, 220.356, 52651.535 20/06/23,16:35:36,17,12,1, 11.8,1,1, 24.819, 10637.860, 220.367, 52651.526 20/06/23,16:35:36,18,12,1, 11.8,1,1, 24.819, 10637.846, 220.369, 52651.535 20/06/23,16:35:36,19,12,1, 11.8,1,1, 24.819, 10637.873, 220.385, 52651.497 20/06/23,16:35:37,00,11,1, 11.8,1,1, 24.820, 10637.827, 220.368, 52651.566 20/06/23,16:35:37,01,11,1, 11.8,1,1, 24.820, 10637.841, 220.370, 52651.550 20/06/23,16:35:37,02,11,1, 11.8,1,1, 24.820, 10637.820, 220.387, 52651.528 20/06/23,16:35:37,03,11,1, 11.8,1,1, 24.820, 10637.850, 220.412, 52651.552 20/06/23,16:35:37,04,11,1, 11.8,1,1, 24.820, 10637.857, 220.377, 52651.520 20/06/23,16:35:37,05,11,1, 11.8,1,1, 24.820, 10637.842, 220.384, 52651.510 20/06/23,16:35:37,06,11,1, 11.8,1,1, 24.820, 10637.850, 220.379, 52651.582 20/06/23,16:35:37,07,11,1, 11.8,1,1, 24.820, 10637.831, 220.381, 52651.594 20/06/23,16:35:37,08,11,1, 11.8,1,1, 24.820, 10637.833, 220.402, 52651.581 20/06/23,16:35:37,09,11,1, 11.8,1,1, 24.820, 10637.853, 220.359, 52651.572 20/06/23,16:35:37,10,11,1, 11.8,1,1, 24.820, 10637.827, 220.364, 52651.586 20/06/23,16:35:37,11,11,1, 11.8,1,1, 24.820, 10637.881, 220.343, 52651.541 20/06/23,16:35:37,12,11,1, 11.8,1,1, 24.820, 10637.818, 220.345, 52651.530 20/06/23,16:35:37,13,11,1, 11.8,1,1, 24.820, 10637.828, 220.348, 52651.543 20/06/23,16:35:37,14,11,1, 11.8,1,1, 24.820, 10637.822, 220.396, 52651.548 20/06/23,16:35:37,15,11,1, 11.8,1,1, 24.820, 10637.808, 220.410, 52651.560 20/06/23,16:35:37,16,11,1, 11.8,1,1, 24.820, 10637.810, 220.377, 52651.570 20/06/23,16:35:37,17,11,1, 11.8,1,1, 24.820, 10637.826, 220.366, 52651.535 20/06/23,16:35:37,18,11,1, 11.8,1,1, 24.820, 10637.848, 220.384, 52651.572 20/06/23,16:35:37,19,11,1, 11.8,1,1, 24.820, 10637.828, 220.368, 52651.566 20/06/23,16:35:38,00,11,1, 11.9,1,1, 24.818, 10637.802, 220.353, 52651.583 20/06/23,16:35:38,01,11,1, 11.9,1,1, 24.818, 10637.826, 220.353, 52651.530 20/06/23,16:35:38,02,11,1, 11.9,1,1, 24.818, 10637.819, 220.356, 52651.538 20/06/23,16:35:38,03,11,1, 11.9,1,1, 24.818, 10637.826, 220.356, 52651.545 20/06/23,16:35:38,04,11,1, 11.9,1,1, 24.818, 10637.789, 220.364, 52651.551 20/06/23,16:35:38,05,11,1, 11.9,1,1, 24.818, 10637.819, 220.352, 52651.536 20/06/23,16:35:38,06,11,1, 11.9,1,1, 24.818, 10637.815, 220.345, 52651.578 20/06/23,16:35:38,07,11,1, 11.9,1,1, 24.818, 10637.812, 220.359, 52651.546 20/06/23,16:35:38,08,11,1, 11.9,1,1, 24.818, 10637.793, 220.380, 52651.541 20/06/23,16:35:38,09,11,1, 11.9,1,1, 24.818, 10637.812, 220.349, 52651.531 20/06/23,16:35:38,10,11,1, 11.9,1,1, 24.818, 10637.815, 220.362, 52651.622 20/06/23,16:35:38,11,11,1, 11.9,1,1, 24.818, 10637.818, 220.374, 52651.573 20/06/23,16:35:38,12,11,1, 11.9,1,1, 24.818, 10637.808, 220.350, 52651.585 20/06/23,16:35:38,13,11,1, 11.9,1,1, 24.818, 10637.832, 220.393, 52651.604 20/06/23,16:35:38,14,11,1, 11.9,1,1, 24.818, 10637.802, 220.323, 52651.593 20/06/23,16:35:38,15,11,1, 11.9,1,1, 24.818, 10637.823, 220.353, 52651.567 20/06/23,16:35:38,16,11,1, 11.9,1,1, 24.818, 10637.814, 220.366, 52651.555 20/06/23,16:35:38,17,11,1, 11.9,1,1, 24.818, 10637.827, 220.363, 52651.591 20/06/23,16:35:38,18,11,1, 11.9,1,1, 24.818, 10637.828, 220.356, 52651.580 20/06/23,16:35:38,19,11,1, 11.9,1,1, 24.818, 10637.802, 220.353, 52651.583 20/06/23,16:35:39,00,11,1, 11.9,1,1, 24.817, 10637.785, 220.352, 52651.596 20/06/23,16:35:39,01,11,1, 11.9,1,1, 24.817, 10637.781, 220.350, 52651.572 20/06/23,16:35:39,02,11,1, 11.9,1,1, 24.817, 10637.803, 220.373, 52651.608 20/06/23,16:35:39,03,11,1, 11.9,1,1, 24.817, 10637.819, 220.351, 52651.622 20/06/23,16:35:39,04,11,1, 11.9,1,1, 24.817, 10637.793, 220.367, 52651.606 20/06/23,16:35:39,05,11,1, 11.9,1,1, 24.817, 10637.781, 220.356, 52651.596 20/06/23,16:35:39,06,11,1, 11.9,1,1, 24.817, 10637.788, 220.354, 52651.624 20/06/23,16:35:39,07,11,1, 11.9,1,1, 24.817, 10637.792, 220.365, 52651.607 20/06/23,16:35:39,08,11,1, 11.9,1,1, 24.817, 10637.839, 220.354, 52651.593 20/06/23,16:35:39,09,11,1, 11.9,1,1, 24.817, 10637.844, 220.394, 52651.625 20/06/23,16:35:39,10,11,1, 11.9,1,1, 24.817, 10637.804, 220.368, 52651.568 20/06/23,16:35:39,11,11,1, 11.9,1,1, 24.817, 10637.773, 220.370, 52651.634 20/06/23,16:35:39,12,11,1, 11.9,1,1, 24.817, 10637.798, 220.368, 52651.605 20/06/23,16:35:39,13,11,1, 11.9,1,1, 24.817, 10637.795, 220.346, 52651.592 20/06/23,16:35:39,14,11,1, 11.9,1,1, 24.817, 10637.785, 220.323, 52651.610 20/06/23,16:35:39,15,11,1, 11.9,1,1, 24.817, 10637.789, 220.343, 52651.583 20/06/23,16:35:39,16,11,1, 11.9,1,1, 24.817, 10637.802, 220.385, 52651.600 20/06/23,16:35:39,17,11,1, 11.9,1,1, 24.817, 10637.784, 220.357, 52651.568 20/06/23,16:35:39,18,11,1, 11.9,1,1, 24.817, 10637.792, 220.353, 52651.580 20/06/23,16:35:39,19,11,1, 11.9,1,1, 24.817, 10637.791, 220.352, 52651.596 20/06/23,16:35:40,00,10,1, 11.9,1,1, 24.818, 10637.760, 220.376, 52651.625 20/06/23,16:35:40,01,10,1, 11.9,1,1, 24.818, 10637.803, 220.372, 52651.626 20/06/23,16:35:40,02,10,1, 11.9,1,1, 24.818, 10637.798, 220.349, 52651.615 20/06/23,16:35:40,03,10,1, 11.9,1,1, 24.818, 10637.784, 220.376, 52651.587 20/06/23,16:35:40,04,10,1, 11.9,1,1, 24.818, 10637.773, 220.373, 52651.621 20/06/23,16:35:40,05,10,1, 11.9,1,1, 24.818, 10637.801, 220.373, 52651.610 20/06/23,16:35:40,06,10,1, 11.9,1,1, 24.818, 10637.775, 220.353, 52651.618 20/06/23,16:35:40,07,10,1, 11.9,1,1, 24.818, 10637.778, 220.360, 52651.614 20/06/23,16:35:40,08,10,1, 11.9,1,1, 24.818, 10637.766, 220.334, 52651.584 20/06/23,16:35:40,09,10,1, 11.9,1,1, 24.818, 10637.790, 220.348, 52651.601 20/06/23,16:35:40,10,10,1, 11.9,1,1, 24.818, 10637.794, 220.368, 52651.566 20/06/23,16:35:40,11,10,1, 11.9,1,1, 24.818, 10637.777, 220.358, 52651.591 20/06/23,16:35:40,12,10,1, 11.9,1,1, 24.818, 10637.758, 220.382, 52651.627 20/06/23,16:35:40,13,10,1, 11.9,1,1, 24.818, 10637.750, 220.371, 52651.636 20/06/23,16:35:40,14,10,1, 11.9,1,1, 24.818, 10637.767, 220.359, 52651.564 20/06/23,16:35:40,15,10,1, 11.9,1,1, 24.818, 10637.770, 220.327, 52651.574 20/06/23,16:35:40,16,10,1, 11.9,1,1, 24.818, 10637.765, 220.403, 52651.597 20/06/23,16:35:40,17,10,1, 11.9,1,1, 24.818, 10637.770, 220.376, 52651.615 20/06/23,16:35:40,18,10,1, 11.9,1,1, 24.818, 10637.747, 220.369, 52651.596 20/06/23,16:35:40,19,10,1, 11.9,1,1, 24.818, 10637.762, 220.376, 52651.625 20/06/23,16:35:41,00,10,1, 11.8,1,1, 24.814, 10637.727, 220.369, 52651.645 20/06/23,16:35:41,01,10,1, 11.8,1,1, 24.814, 10637.757, 220.346, 52651.571 20/06/23,16:35:41,02,10,1, 11.8,1,1, 24.814, 10637.740, 220.371, 52651.604 20/06/23,16:35:41,03,10,1, 11.8,1,1, 24.814, 10637.738, 220.360, 52651.587 20/06/23,16:35:41,04,10,1, 11.8,1,1, 24.814, 10637.766, 220.368, 52651.601 20/06/23,16:35:41,05,10,1, 11.8,1,1, 24.814, 10637.729, 220.348, 52651.598 20/06/23,16:35:41,06,10,1, 11.8,1,1, 24.814, 10637.737, 220.368, 52651.622 20/06/23,16:35:41,07,10,1, 11.8,1,1, 24.814, 10637.715, 220.366, 52651.627 20/06/23,16:35:41,08,10,1, 11.8,1,1, 24.814, 10637.755, 220.349, 52651.632 20/06/23,16:35:41,09,10,1, 11.8,1,1, 24.814, 10637.744, 220.362, 52651.617 20/06/23,16:35:41,10,10,1, 11.8,1,1, 24.814, 10637.724, 220.373, 52651.636 20/06/23,16:35:41,11,10,1, 11.8,1,1, 24.814, 10637.736, 220.351, 52651.610 20/06/23,16:35:41,12,10,1, 11.8,1,1, 24.814, 10637.764, 220.324, 52651.585 20/06/23,16:35:41,13,10,1, 11.8,1,1, 24.814, 10637.742, 220.348, 52651.597 20/06/23,16:35:41,14,10,1, 11.8,1,1, 24.814, 10637.730, 220.371, 52651.615 20/06/23,16:35:41,15,10,1, 11.8,1,1, 24.814, 10637.750, 220.369, 52651.628 20/06/23,16:35:41,16,10,1, 11.8,1,1, 24.814, 10637.748, 220.372, 52651.659 20/06/23,16:35:41,17,10,1, 11.8,1,1, 24.814, 10637.736, 220.350, 52651.648 20/06/23,16:35:41,18,10,1, 11.8,1,1, 24.814, 10637.729, 220.368, 52651.632 20/06/23,16:35:41,19,10,1, 11.8,1,1, 24.814, 10637.734, 220.369, 52651.645 20/06/23,16:35:42,00,10,1, 11.9,1,1, 24.819, 10637.668, 220.339, 52651.591 20/06/23,16:35:42,01,10,1, 11.9,1,1, 24.819, 10637.746, 220.336, 52651.629 20/06/23,16:35:42,02,10,1, 11.9,1,1, 24.819, 10637.754, 220.345, 52651.604 20/06/23,16:35:42,03,10,1, 11.9,1,1, 24.819, 10637.707, 220.341, 52651.566 20/06/23,16:35:42,04,10,1, 11.9,1,1, 24.819, 10637.722, 220.319, 52651.589 20/06/23,16:35:42,05,10,1, 11.9,1,1, 24.819, 10637.732, 220.322, 52651.630 20/06/23,16:35:42,06,10,1, 11.9,1,1, 24.819, 10637.740, 220.352, 52651.599 20/06/23,16:35:42,07,10,1, 11.9,1,1, 24.819, 10637.734, 220.343, 52651.642 20/06/23,16:35:42,08,10,1, 11.9,1,1, 24.819, 10637.728, 220.366, 52651.607 20/06/23,16:35:42,09,10,1, 11.9,1,1, 24.819, 10637.689, 220.342, 52651.617 20/06/23,16:35:42,10,10,1, 11.9,1,1, 24.819, 10637.704, 220.298, 52651.617 20/06/23,16:35:42,11,10,1, 11.9,1,1, 24.819, 10637.696, 220.323, 52651.591 20/06/23,16:35:42,12,10,1, 11.9,1,1, 24.819, 10637.682, 220.327, 52651.603 20/06/23,16:35:42,13,10,1, 11.9,1,1, 24.819, 10637.677, 220.348, 52651.632 20/06/23,16:35:42,14,10,1, 11.9,1,1, 24.819, 10637.681, 220.344, 52651.605 20/06/23,16:35:42,15,10,1, 11.9,1,1, 24.819, 10637.694, 220.351, 52651.563 20/06/23,16:35:42,16,10,1, 11.9,1,1, 24.819, 10637.682, 220.376, 52651.627 20/06/23,16:35:42,17,10,1, 11.9,1,1, 24.819, 10637.695, 220.341, 52651.618 20/06/23,16:35:42,18,10,1, 11.9,1,1, 24.819, 10637.720, 220.341, 52651.576 20/06/23,16:35:42,19,10,1, 11.9,1,1, 24.819, 10637.670, 220.339, 52651.591 20/06/23,16:35:43,00,10,1, 11.8,1,1, 24.815, 10637.702, 220.322, 52651.652 20/06/23,16:35:43,01,10,1, 11.8,1,1, 24.815, 10637.668, 220.315, 52651.569 20/06/23,16:35:43,02,10,1, 11.8,1,1, 24.815, 10637.671, 220.324, 52651.599 20/06/23,16:35:43,03,10,1, 11.8,1,1, 24.815, 10637.663, 220.331, 52651.605 20/06/23,16:35:43,04,10,1, 11.8,1,1, 24.815, 10637.685, 220.379, 52651.584 20/06/23,16:35:43,05,10,1, 11.8,1,1, 24.815, 10637.684, 220.333, 52651.583 20/06/23,16:35:43,06,10,1, 11.8,1,1, 24.815, 10637.695, 220.336, 52651.570 20/06/23,16:35:43,07,10,1, 11.8,1,1, 24.815, 10637.688, 220.368, 52651.604 20/06/23,16:35:43,08,10,1, 11.8,1,1, 24.815, 10637.699, 220.362, 52651.621 20/06/23,16:35:43,09,10,1, 11.8,1,1, 24.815, 10637.687, 220.373, 52651.600 20/06/23,16:35:43,10,10,1, 11.8,1,1, 24.815, 10637.720, 220.352, 52651.621 20/06/23,16:35:43,11,10,1, 11.8,1,1, 24.815, 10637.671, 220.322, 52651.611 20/06/23,16:35:43,12,10,1, 11.8,1,1, 24.815, 10637.713, 220.306, 52651.599 20/06/23,16:35:43,13,10,1, 11.8,1,1, 24.815, 10637.716, 220.333, 52651.602 20/06/23,16:35:43,14,10,1, 11.8,1,1, 24.815, 10637.715, 220.345, 52651.606 20/06/23,16:35:43,15,10,1, 11.8,1,1, 24.815, 10637.694, 220.359, 52651.627 20/06/23,16:35:43,16,10,1, 11.8,1,1, 24.815, 10637.693, 220.380, 52651.610 20/06/23,16:35:43,17,10,1, 11.8,1,1, 24.815, 10637.684, 220.375, 52651.677 20/06/23,16:35:43,18,10,1, 11.8,1,1, 24.815, 10637.694, 220.328, 52651.627 20/06/23,16:35:43,19,10,1, 11.8,1,1, 24.815, 10637.703, 220.322, 52651.652 20/06/23,16:35:44,00,11,1, 11.9,1,1, 24.820, 10637.668, 220.330, 52651.657 20/06/23,16:35:44,01,11,1, 11.9,1,1, 24.820, 10637.682, 220.371, 52651.629 20/06/23,16:35:44,02,11,1, 11.9,1,1, 24.820, 10637.687, 220.363, 52651.621 20/06/23,16:35:44,03,11,1, 11.9,1,1, 24.820, 10637.714, 220.347, 52651.619 20/06/23,16:35:44,04,11,1, 11.9,1,1, 24.820, 10637.678, 220.309, 52651.622 20/06/23,16:35:44,05,11,1, 11.9,1,1, 24.820, 10637.672, 220.318, 52651.637 20/06/23,16:35:44,06,11,1, 11.9,1,1, 24.820, 10637.679, 220.346, 52651.645 20/06/23,16:35:44,07,11,1, 11.9,1,1, 24.820, 10637.670, 220.370, 52651.659 20/06/23,16:35:44,08,11,1, 11.9,1,1, 24.820, 10637.678, 220.330, 52651.634 20/06/23,16:35:44,09,11,1, 11.9,1,1, 24.820, 10637.689, 220.346, 52651.645 20/06/23,16:35:44,10,11,1, 11.9,1,1, 24.820, 10637.674, 220.311, 52651.620 20/06/23,16:35:44,11,11,1, 11.9,1,1, 24.820, 10637.677, 220.321, 52651.621 20/06/23,16:35:44,12,11,1, 11.9,1,1, 24.820, 10637.681, 220.342, 52651.633 20/06/23,16:35:44,13,11,1, 11.9,1,1, 24.820, 10637.651, 220.321, 52651.651 20/06/23,16:35:44,14,11,1, 11.9,1,1, 24.820, 10637.670, 220.361, 52651.656 20/06/23,16:35:44,15,11,1, 11.9,1,1, 24.820, 10637.671, 220.339, 52651.727 20/06/23,16:35:44,16,11,1, 11.9,1,1, 24.820, 10637.658, 220.349, 52651.667 20/06/23,16:35:44,17,11,1, 11.9,1,1, 24.820, 10637.674, 220.330, 52651.675 20/06/23,16:35:44,18,11,1, 11.9,1,1, 24.820, 10637.660, 220.290, 52651.645 20/06/23,16:35:44,19,11,1, 11.9,1,1, 24.820, 10637.676, 220.330, 52651.657 20/06/23,16:35:45,00,11,1, 11.8,1,1, 24.817, 10637.627, 220.353, 52651.665 20/06/23,16:35:45,01,11,1, 11.8,1,1, 24.817, 10637.669, 220.330, 52651.663 20/06/23,16:35:45,02,11,1, 11.8,1,1, 24.817, 10637.635, 220.336, 52651.673 20/06/23,16:35:45,03,11,1, 11.8,1,1, 24.817, 10637.644, 220.336, 52651.659 20/06/23,16:35:45,04,11,1, 11.8,1,1, 24.817, 10637.663, 220.360, 52651.675 20/06/23,16:35:45,05,11,1, 11.8,1,1, 24.817, 10637.650, 220.297, 52651.628 20/06/23,16:35:45,06,11,1, 11.8,1,1, 24.817, 10637.656, 220.337, 52651.663 20/06/23,16:35:45,07,11,1, 11.8,1,1, 24.817, 10637.685, 220.329, 52651.692 20/06/23,16:35:45,08,11,1, 11.8,1,1, 24.817, 10637.674, 220.317, 52651.683 20/06/23,16:35:45,09,11,1, 11.8,1,1, 24.817, 10637.680, 220.334, 52651.675 20/06/23,16:35:45,10,11,1, 11.8,1,1, 24.817, 10637.647, 220.317, 52651.645 20/06/23,16:35:45,11,11,1, 11.8,1,1, 24.817, 10637.638, 220.336, 52651.676 20/06/23,16:35:45,12,11,1, 11.8,1,1, 24.817, 10637.636, 220.344, 52651.630 20/06/23,16:35:45,13,11,1, 11.8,1,1, 24.817, 10637.638, 220.351, 52651.699 20/06/23,16:35:45,14,11,1, 11.8,1,1, 24.817, 10637.642, 220.309, 52651.666 20/06/23,16:35:45,15,11,1, 11.8,1,1, 24.817, 10637.632, 220.364, 52651.654 20/06/23,16:35:45,16,11,1, 11.8,1,1, 24.817, 10637.638, 220.344, 52651.696 20/06/23,16:35:45,17,11,1, 11.8,1,1, 24.817, 10637.622, 220.353, 52651.674 20/06/23,16:35:45,18,11,1, 11.8,1,1, 24.817, 10637.616, 220.310, 52651.673 20/06/23,16:35:45,19,11,1, 11.8,1,1, 24.817, 10637.633, 220.353, 52651.665 20/06/23,16:35:46,00,11,1, 11.8,1,1, 24.814, 10637.585, 220.336, 52651.687 20/06/23,16:35:46,01,11,1, 11.8,1,1, 24.814, 10637.640, 220.337, 52651.680 20/06/23,16:35:46,02,11,1, 11.8,1,1, 24.814, 10637.626, 220.356, 52651.692 20/06/23,16:35:46,03,11,1, 11.8,1,1, 24.814, 10637.638, 220.362, 52651.655 20/06/23,16:35:46,04,11,1, 11.8,1,1, 24.814, 10637.606, 220.353, 52651.695 20/06/23,16:35:46,05,11,1, 11.8,1,1, 24.814, 10637.610, 220.340, 52651.684 20/06/23,16:35:46,06,11,1, 11.8,1,1, 24.814, 10637.619, 220.338, 52651.668 20/06/23,16:35:46,07,11,1, 11.8,1,1, 24.814, 10637.627, 220.365, 52651.681 20/06/23,16:35:46,08,11,1, 11.8,1,1, 24.814, 10637.628, 220.331, 52651.725 20/06/23,16:35:46,09,11,1, 11.8,1,1, 24.814, 10637.562, 220.323, 52651.789 20/06/23,16:35:46,10,11,1, 11.8,1,1, 24.814, 10637.629, 220.332, 52651.643 20/06/23,16:35:46,11,11,1, 11.8,1,1, 24.814, 10637.597, 220.357, 52651.827 20/06/23,16:35:46,12,11,1, 11.8,1,1, 24.814, 10637.619, 220.358, 52651.651 20/06/23,16:35:46,13,11,1, 11.8,1,1, 24.814, 10637.638, 220.342, 52651.690 20/06/23,16:35:46,14,11,1, 11.8,1,1, 24.814, 10637.628, 220.350, 52651.674 20/06/23,16:35:46,15,11,1, 11.8,1,1, 24.814, 10637.624, 220.307, 52651.694 20/06/23,16:35:46,16,11,1, 11.8,1,1, 24.814, 10637.598, 220.365, 52651.697 20/06/23,16:35:46,17,11,1, 11.8,1,1, 24.814, 10637.621, 220.336, 52651.697 20/06/23,16:35:46,18,11,1, 11.8,1,1, 24.814, 10637.597, 220.341, 52651.639 20/06/23,16:35:46,19,11,1, 11.8,1,1, 24.814, 10637.592, 220.336, 52651.687 20/06/23,16:35:47,00,11,1, 11.8,1,1, 24.814, 10637.560, 220.334, 52651.670 20/06/23,16:35:47,01,11,1, 11.8,1,1, 24.814, 10637.609, 220.337, 52651.678 20/06/23,16:35:47,02,11,1, 11.8,1,1, 24.814, 10637.593, 220.354, 52651.705 20/06/23,16:35:47,03,11,1, 11.8,1,1, 24.814, 10637.591, 220.324, 52651.638 20/06/23,16:35:47,04,11,1, 11.8,1,1, 24.814, 10637.610, 220.371, 52651.686 20/06/23,16:35:47,05,11,1, 11.8,1,1, 24.814, 10637.589, 220.323, 52651.681 20/06/23,16:35:47,06,11,1, 11.8,1,1, 24.814, 10637.566, 220.315, 52651.639 20/06/23,16:35:47,07,11,1, 11.8,1,1, 24.814, 10637.621, 220.343, 52651.694 20/06/23,16:35:47,08,11,1, 11.8,1,1, 24.814, 10637.576, 220.326, 52651.650 20/06/23,16:35:47,09,11,1, 11.8,1,1, 24.814, 10637.611, 220.359, 52651.689 20/06/23,16:35:47,10,11,1, 11.8,1,1, 24.814, 10637.584, 220.353, 52651.692 20/06/23,16:35:47,11,11,1, 11.8,1,1, 24.814, 10637.577, 220.299, 52651.668 20/06/23,16:35:47,12,11,1, 11.8,1,1, 24.814, 10637.601, 220.342, 52651.724 20/06/23,16:35:47,13,11,1, 11.8,1,1, 24.814, 10637.566, 220.334, 52651.650 20/06/23,16:35:47,14,11,1, 11.8,1,1, 24.814, 10637.581, 220.383, 52651.688 20/06/23,16:35:47,15,11,1, 11.8,1,1, 24.814, 10637.553, 220.344, 52651.703 20/06/23,16:35:47,16,11,1, 11.8,1,1, 24.814, 10637.598, 220.347, 52651.727 20/06/23,16:35:47,17,11,1, 11.8,1,1, 24.814, 10637.580, 220.335, 52651.705 20/06/23,16:35:47,18,11,1, 11.8,1,1, 24.814, 10637.584, 220.321, 52651.710 20/06/23,16:35:47,19,11,1, 11.8,1,1, 24.814, 10637.565, 220.334, 52651.670 20/06/23,16:35:48,00,11,1, 11.8,1,1, 24.818, 10637.535, 220.331, 52651.688 20/06/23,16:35:48,01,11,1, 11.8,1,1, 24.818, 10637.568, 220.336, 52651.691 20/06/23,16:35:48,02,11,1, 11.8,1,1, 24.818, 10637.590, 220.324, 52651.723 20/06/23,16:35:48,03,11,1, 11.8,1,1, 24.818, 10637.606, 220.369, 52651.744 20/06/23,16:35:48,04,11,1, 11.8,1,1, 24.818, 10637.580, 220.325, 52651.545 20/06/23,16:35:48,05,11,1, 11.8,1,1, 24.818, 10637.585, 220.322, 52651.646 20/06/23,16:35:48,06,11,1, 11.8,1,1, 24.818, 10637.592, 220.330, 52651.657 20/06/23,16:35:48,07,11,1, 11.8,1,1, 24.818, 10637.543, 220.324, 52651.655 20/06/23,16:35:48,08,11,1, 11.8,1,1, 24.818, 10637.550, 220.327, 52651.717 20/06/23,16:35:48,09,11,1, 11.8,1,1, 24.818, 10637.552, 220.300, 52651.706 20/06/23,16:35:48,10,11,1, 11.8,1,1, 24.818, 10637.536, 220.342, 52651.720 20/06/23,16:35:48,11,11,1, 11.8,1,1, 24.818, 10637.575, 220.337, 52651.724 20/06/23,16:35:48,12,11,1, 11.8,1,1, 24.818, 10637.542, 220.349, 52651.799 20/06/23,16:35:48,13,11,1, 11.8,1,1, 24.818, 10637.562, 220.328, 52651.740 20/06/23,16:35:48,14,11,1, 11.8,1,1, 24.818, 10637.585, 220.335, 52651.711 20/06/23,16:35:48,15,11,1, 11.8,1,1, 24.818, 10637.578, 220.318, 52651.691 20/06/23,16:35:48,16,11,1, 11.8,1,1, 24.818, 10637.546, 220.361, 52651.703 20/06/23,16:35:48,17,11,1, 11.8,1,1, 24.818, 10637.538, 220.338, 52651.692 20/06/23,16:35:48,18,11,1, 11.8,1,1, 24.818, 10637.537, 220.351, 52651.694 20/06/23,16:35:48,19,11,1, 11.8,1,1, 24.818, 10637.541, 220.331, 52651.688 20/06/23,16:35:49,00,11,1, 11.9,1,1, 24.815, 10637.493, 220.327, 52651.696 20/06/23,16:35:49,01,11,1, 11.9,1,1, 24.815, 10637.562, 220.341, 52651.700 20/06/23,16:35:49,02,11,1, 11.9,1,1, 24.815, 10637.551, 220.329, 52651.710 20/06/23,16:35:49,03,11,1, 11.9,1,1, 24.815, 10637.546, 220.349, 52651.686 20/06/23,16:35:49,04,11,1, 11.9,1,1, 24.815, 10637.544, 220.368, 52651.704 20/06/23,16:35:49,05,11,1, 11.9,1,1, 24.815, 10637.497, 220.334, 52651.695 20/06/23,16:35:49,06,11,1, 11.9,1,1, 24.815, 10637.531, 220.323, 52651.711 20/06/23,16:35:49,07,11,1, 11.9,1,1, 24.815, 10637.543, 220.364, 52651.718 20/06/23,16:35:49,08,11,1, 11.9,1,1, 24.815, 10637.536, 220.335, 52651.710 20/06/23,16:35:49,09,11,1, 11.9,1,1, 24.815, 10637.519, 220.321, 52651.710 20/06/23,16:35:49,10,11,1, 11.9,1,1, 24.815, 10637.545, 220.311, 52651.707 20/06/23,16:35:49,11,11,1, 11.9,1,1, 24.815, 10637.520, 220.313, 52651.665 20/06/23,16:35:49,12,11,1, 11.9,1,1, 24.815, 10637.526, 220.319, 52651.682 20/06/23,16:35:49,13,11,1, 11.9,1,1, 24.815, 10637.493, 220.300, 52651.665 20/06/23,16:35:49,14,11,1, 11.9,1,1, 24.815, 10637.519, 220.347, 52651.729 20/06/23,16:35:49,15,11,1, 11.9,1,1, 24.815, 10637.529, 220.343, 52651.664 20/06/23,16:35:49,16,11,1, 11.9,1,1, 24.815, 10637.507, 220.331, 52651.712 20/06/23,16:35:49,17,11,1, 11.9,1,1, 24.815, 10637.536, 220.338, 52651.707 20/06/23,16:35:49,18,11,1, 11.9,1,1, 24.815, 10637.512, 220.319, 52651.685 20/06/23,16:35:49,19,11,1, 11.9,1,1, 24.815, 10637.495, 220.327, 52651.696 20/06/23,16:35:50,00,11,1, 11.9,1,1, 24.819, 10637.460, 220.315, 52651.693 20/06/23,16:35:50,01,11,1, 11.9,1,1, 24.819, 10637.495, 220.314, 52651.689 20/06/23,16:35:50,02,11,1, 11.9,1,1, 24.819, 10637.532, 220.338, 52651.715 20/06/23,16:35:50,03,11,1, 11.9,1,1, 24.819, 10637.521, 220.365, 52651.734 20/06/23,16:35:50,04,11,1, 11.9,1,1, 24.819, 10637.518, 220.323, 52651.736 20/06/23,16:35:50,05,11,1, 11.9,1,1, 24.819, 10637.534, 220.342, 52651.755 20/06/23,16:35:50,06,11,1, 11.9,1,1, 24.819, 10637.508, 220.297, 52651.736 20/06/23,16:35:50,07,11,1, 11.9,1,1, 24.819, 10637.513, 220.306, 52651.700 20/06/23,16:35:50,08,11,1, 11.9,1,1, 24.819, 10637.504, 220.333, 52651.753 20/06/23,16:35:50,09,11,1, 11.9,1,1, 24.819, 10637.477, 220.275, 52651.671 20/06/23,16:35:50,10,11,1, 11.9,1,1, 24.819, 10637.484, 220.295, 52651.673 20/06/23,16:35:50,11,11,1, 11.9,1,1, 24.819, 10637.508, 220.297, 52651.688 20/06/23,16:35:50,12,11,1, 11.9,1,1, 24.819, 10637.512, 220.323, 52651.726 20/06/23,16:35:50,13,11,1, 11.9,1,1, 24.819, 10637.491, 220.329, 52651.734 20/06/23,16:35:50,14,11,1, 11.9,1,1, 24.819, 10637.485, 220.311, 52651.690 20/06/23,16:35:50,15,11,1, 11.9,1,1, 24.819, 10637.514, 220.317, 52651.742 20/06/23,16:35:50,16,11,1, 11.9,1,1, 24.819, 10637.496, 220.300, 52651.724 20/06/23,16:35:50,17,11,1, 11.9,1,1, 24.819, 10637.484, 220.306, 52651.709 20/06/23,16:35:50,18,11,1, 11.9,1,1, 24.819, 10637.507, 220.318, 52651.753 20/06/23,16:35:50,19,11,1, 11.9,1,1, 24.819, 10637.467, 220.315, 52651.693 20/06/23,16:35:51,00,11,1, 11.9,1,1, 24.816, 10637.460, 220.343, 52651.734 20/06/23,16:35:51,01,11,1, 11.9,1,1, 24.816, 10637.498, 220.333, 52651.747 20/06/23,16:35:51,02,11,1, 11.9,1,1, 24.816, 10637.480, 220.341, 52651.742 20/06/23,16:35:51,03,11,1, 11.9,1,1, 24.816, 10637.513, 220.324, 52651.774 20/06/23,16:35:51,04,11,1, 11.9,1,1, 24.816, 10637.502, 220.329, 52651.757 20/06/23,16:35:51,05,11,1, 11.9,1,1, 24.816, 10637.457, 220.320, 52651.735 20/06/23,16:35:51,06,11,1, 11.9,1,1, 24.816, 10637.498, 220.306, 52651.683 20/06/23,16:35:51,07,11,1, 11.9,1,1, 24.816, 10637.471, 220.336, 52651.700 20/06/23,16:35:51,08,11,1, 11.9,1,1, 24.816, 10637.468, 220.300, 52651.732 20/06/23,16:35:51,09,11,1, 11.9,1,1, 24.816, 10637.447, 220.326, 52651.721 20/06/23,16:35:51,10,11,1, 11.9,1,1, 24.816, 10637.480, 220.363, 52651.756 20/06/23,16:35:51,11,11,1, 11.9,1,1, 24.816, 10637.471, 220.346, 52651.753 20/06/23,16:35:51,12,11,1, 11.9,1,1, 24.816, 10637.473, 220.322, 52651.744 20/06/23,16:35:51,13,11,1, 11.9,1,1, 24.816, 10637.446, 220.322, 52651.718 20/06/23,16:35:51,14,11,1, 11.9,1,1, 24.816, 10637.490, 220.359, 52651.761 20/06/23,16:35:51,15,11,1, 11.9,1,1, 24.816, 10637.481, 220.314, 52651.727 20/06/23,16:35:51,16,11,1, 11.9,1,1, 24.816, 10637.451, 220.311, 52651.696 20/06/23,16:35:51,17,11,1, 11.9,1,1, 24.816, 10637.436, 220.328, 52651.672 20/06/23,16:35:51,18,11,1, 11.9,1,1, 24.816, 10637.470, 220.337, 52651.717 20/06/23,16:35:51,19,11,1, 11.9,1,1, 24.816, 10637.463, 220.343, 52651.734 20/06/23,16:35:52,00,11,1, 11.9,1,1, 24.818, 10637.443, 220.285, 52651.738 20/06/23,16:35:52,01,11,1, 11.9,1,1, 24.818, 10637.493, 220.332, 52651.738 20/06/23,16:35:52,02,11,1, 11.9,1,1, 24.818, 10637.461, 220.324, 52651.743 20/06/23,16:35:52,03,11,1, 11.9,1,1, 24.818, 10637.442, 220.301, 52651.722 20/06/23,16:35:52,04,11,1, 11.9,1,1, 24.818, 10637.441, 220.304, 52651.727 20/06/23,16:35:52,05,11,1, 11.9,1,1, 24.818, 10637.444, 220.323, 52651.728 20/06/23,16:35:52,06,11,1, 11.9,1,1, 24.818, 10637.479, 220.347, 52651.775 20/06/23,16:35:52,07,11,1, 11.9,1,1, 24.818, 10637.459, 220.324, 52651.785 20/06/23,16:35:52,08,11,1, 11.9,1,1, 24.818, 10637.472, 220.324, 52651.774 20/06/23,16:35:52,09,11,1, 11.9,1,1, 24.818, 10637.465, 220.314, 52651.742 20/06/23,16:35:52,10,11,1, 11.9,1,1, 24.818, 10637.456, 220.308, 52651.756 20/06/23,16:35:52,11,11,1, 11.9,1,1, 24.818, 10637.431, 220.312, 52651.708 20/06/23,16:35:52,12,11,1, 11.9,1,1, 24.818, 10637.448, 220.308, 52651.767 20/06/23,16:35:52,13,11,1, 11.9,1,1, 24.818, 10637.432, 220.338, 52651.758 20/06/23,16:35:52,14,11,1, 11.9,1,1, 24.818, 10637.438, 220.341, 52651.768 20/06/23,16:35:52,15,11,1, 11.9,1,1, 24.818, 10637.452, 220.341, 52651.737 20/06/23,16:35:52,16,11,1, 11.9,1,1, 24.818, 10637.442, 220.315, 52651.744 20/06/23,16:35:52,17,11,1, 11.9,1,1, 24.818, 10637.438, 220.302, 52651.765 20/06/23,16:35:52,18,11,1, 11.9,1,1, 24.818, 10637.422, 220.297, 52651.758 20/06/23,16:35:52,19,11,1, 11.9,1,1, 24.818, 10637.446, 220.285, 52651.738 20/06/23,16:35:53,00,11,1, 11.8,1,1, 24.814, 10637.435, 220.354, 52651.764 20/06/23,16:35:53,01,11,1, 11.8,1,1, 24.814, 10637.439, 220.305, 52651.771 20/06/23,16:35:53,02,11,1, 11.8,1,1, 24.814, 10637.418, 220.342, 52651.761 20/06/23,16:35:53,03,11,1, 11.8,1,1, 24.814, 10637.441, 220.350, 52651.768 20/06/23,16:35:53,04,11,1, 11.8,1,1, 24.814, 10637.438, 220.350, 52651.764 20/06/23,16:35:53,05,11,1, 11.8,1,1, 24.814, 10637.418, 220.341, 52651.811 20/06/23,16:35:53,06,11,1, 11.8,1,1, 24.814, 10637.440, 220.328, 52651.767 20/06/23,16:35:53,07,11,1, 11.8,1,1, 24.814, 10637.440, 220.325, 52651.768 20/06/23,16:35:53,08,11,1, 11.8,1,1, 24.814, 10637.416, 220.292, 52651.724 20/06/23,16:35:53,09,11,1, 11.8,1,1, 24.814, 10637.419, 220.320, 52651.743 20/06/23,16:35:53,10,11,1, 11.8,1,1, 24.814, 10637.418, 220.348, 52651.751 20/06/23,16:35:53,11,11,1, 11.8,1,1, 24.814, 10637.434, 220.361, 52651.802 20/06/23,16:35:53,12,11,1, 11.8,1,1, 24.814, 10637.429, 220.318, 52651.783 20/06/23,16:35:53,13,11,1, 11.8,1,1, 24.814, 10637.410, 220.327, 52651.779 20/06/23,16:35:53,14,11,1, 11.8,1,1, 24.814, 10637.430, 220.295, 52651.733 20/06/23,16:35:53,15,11,1, 11.8,1,1, 24.814, 10637.444, 220.319, 52651.722 20/06/23,16:35:53,16,11,1, 11.8,1,1, 24.814, 10637.417, 220.303, 52651.748 20/06/23,16:35:53,17,11,1, 11.8,1,1, 24.814, 10637.400, 220.325, 52651.749 20/06/23,16:35:53,18,11,1, 11.8,1,1, 24.814, 10637.408, 220.315, 52651.751 20/06/23,16:35:53,19,11,1, 11.8,1,1, 24.814, 10637.437, 220.354, 52651.764 20/06/23,16:35:54,00,11,1, 11.8,1,1, 24.818, 10637.360, 220.334, 52651.776 20/06/23,16:35:54,01,11,1, 11.8,1,1, 24.818, 10637.415, 220.298, 52651.753 20/06/23,16:35:54,02,11,1, 11.8,1,1, 24.818, 10637.413, 220.324, 52651.779 20/06/23,16:35:54,03,11,1, 11.8,1,1, 24.818, 10637.424, 220.329, 52651.797 20/06/23,16:35:54,04,11,1, 11.8,1,1, 24.818, 10637.394, 220.312, 52651.733 20/06/23,16:35:54,05,11,1, 11.8,1,1, 24.818, 10637.427, 220.329, 52651.731 20/06/23,16:35:54,06,11,1, 11.8,1,1, 24.818, 10637.407, 220.306, 52651.738 20/06/23,16:35:54,07,11,1, 11.8,1,1, 24.818, 10637.403, 220.330, 52651.732 20/06/23,16:35:54,08,11,1, 11.8,1,1, 24.818, 10637.419, 220.330, 52651.766 20/06/23,16:35:54,09,11,1, 11.8,1,1, 24.818, 10637.376, 220.313, 52651.750 20/06/23,16:35:54,10,11,1, 11.8,1,1, 24.818, 10637.410, 220.320, 52651.725 20/06/23,16:35:54,11,11,1, 11.8,1,1, 24.818, 10637.410, 220.290, 52651.731 20/06/23,16:35:54,12,11,1, 11.8,1,1, 24.818, 10637.397, 220.340, 52651.745 20/06/23,16:35:54,13,11,1, 11.8,1,1, 24.818, 10637.404, 220.335, 52651.747 20/06/23,16:35:54,14,11,1, 11.8,1,1, 24.818, 10637.392, 220.290, 52651.721 20/06/23,16:35:54,15,11,1, 11.8,1,1, 24.818, 10637.395, 220.327, 52651.708 20/06/23,16:35:54,16,11,1, 11.8,1,1, 24.818, 10637.374, 220.334, 52651.738 20/06/23,16:35:54,17,11,1, 11.8,1,1, 24.818, 10637.381, 220.307, 52651.784 20/06/23,16:35:54,18,11,1, 11.8,1,1, 24.818, 10637.374, 220.320, 52651.746 20/06/23,16:35:54,19,11,1, 11.8,1,1, 24.818, 10637.367, 220.334, 52651.776 20/06/23,16:35:55,00,11,1, 11.9,1,1, 24.814, 10637.343, 220.318, 52651.811 20/06/23,16:35:55,01,11,1, 11.9,1,1, 24.814, 10637.374, 220.318, 52651.754 20/06/23,16:35:55,02,11,1, 11.9,1,1, 24.814, 10637.388, 220.330, 52651.756 20/06/23,16:35:55,03,11,1, 11.9,1,1, 24.814, 10637.396, 220.316, 52651.730 20/06/23,16:35:55,04,11,1, 11.9,1,1, 24.814, 10637.361, 220.319, 52651.797 20/06/23,16:35:55,05,11,1, 11.9,1,1, 24.814, 10637.390, 220.331, 52651.778 20/06/23,16:35:55,06,11,1, 11.9,1,1, 24.814, 10637.382, 220.318, 52651.770 20/06/23,16:35:55,07,11,1, 11.9,1,1, 24.814, 10637.367, 220.295, 52651.744 20/06/23,16:35:55,08,11,1, 11.9,1,1, 24.814, 10637.395, 220.308, 52651.741 20/06/23,16:35:55,09,11,1, 11.9,1,1, 24.814, 10637.344, 220.299, 52651.789 20/06/23,16:35:55,10,11,1, 11.9,1,1, 24.814, 10637.383, 220.340, 52651.798 20/06/23,16:35:55,11,11,1, 11.9,1,1, 24.814, 10637.342, 220.324, 52651.771 20/06/23,16:35:55,12,11,1, 11.9,1,1, 24.814, 10637.373, 220.330, 52651.781 20/06/23,16:35:55,13,11,1, 11.9,1,1, 24.814, 10637.356, 220.314, 52651.775 20/06/23,16:35:55,14,11,1, 11.9,1,1, 24.814, 10637.358, 220.293, 52651.737 20/06/23,16:35:55,15,11,1, 11.9,1,1, 24.814, 10637.380, 220.326, 52651.798 20/06/23,16:35:55,16,11,1, 11.9,1,1, 24.814, 10637.337, 220.306, 52651.728 20/06/23,16:35:55,17,11,1, 11.9,1,1, 24.814, 10637.353, 220.314, 52651.806 20/06/23,16:35:55,18,11,1, 11.9,1,1, 24.814, 10637.347, 220.312, 52651.758 20/06/23,16:35:55,19,11,1, 11.9,1,1, 24.814, 10637.348, 220.318, 52651.811 20/06/23,16:35:56,00,11,1, 11.9,1,1, 24.816, 10637.326, 220.305, 52651.731 20/06/23,16:35:56,01,11,1, 11.9,1,1, 24.816, 10637.372, 220.291, 52651.779 20/06/23,16:35:56,02,11,1, 11.9,1,1, 24.816, 10637.381, 220.310, 52651.749 20/06/23,16:35:56,03,11,1, 11.9,1,1, 24.816, 10637.365, 220.306, 52651.770 20/06/23,16:35:56,04,11,1, 11.9,1,1, 24.816, 10637.361, 220.306, 52651.742 20/06/23,16:35:56,05,11,1, 11.9,1,1, 24.816, 10637.345, 220.308, 52651.754 20/06/23,16:35:56,06,11,1, 11.9,1,1, 24.816, 10637.342, 220.323, 52651.749 20/06/23,16:35:56,07,11,1, 11.9,1,1, 24.816, 10637.344, 220.284, 52651.759 20/06/23,16:35:56,08,11,1, 11.9,1,1, 24.816, 10637.336, 220.307, 52651.803 20/06/23,16:35:56,09,11,1, 11.9,1,1, 24.816, 10637.343, 220.305, 52651.789 20/06/23,16:35:56,10,11,1, 11.9,1,1, 24.816, 10637.345, 220.322, 52651.784 20/06/23,16:35:56,11,11,1, 11.9,1,1, 24.816, 10637.329, 220.325, 52651.766 20/06/23,16:35:56,12,11,1, 11.9,1,1, 24.816, 10637.356, 220.350, 52651.775 20/06/23,16:35:56,13,11,1, 11.9,1,1, 24.816, 10637.343, 220.339, 52651.933 20/06/23,16:35:56,14,11,1, 11.9,1,1, 24.816, 10637.349, 220.284, 52651.715 20/06/23,16:35:56,15,11,1, 11.9,1,1, 24.816, 10637.353, 220.300, 52651.692 20/06/23,16:35:56,16,11,1, 11.9,1,1, 24.816, 10637.353, 220.292, 52651.725 20/06/23,16:35:56,17,11,1, 11.9,1,1, 24.816, 10637.333, 220.297, 52651.775 20/06/23,16:35:56,18,11,1, 11.9,1,1, 24.816, 10637.331, 220.299, 52651.774 20/06/23,16:35:56,19,11,1, 11.9,1,1, 24.816, 10637.334, 220.305, 52651.731 20/06/23,16:35:57,00,11,1, 12.0,1,1, 24.814, 10637.293, 220.278, 52651.773 20/06/23,16:35:57,01,11,1, 12.0,1,1, 24.814, 10637.344, 220.302, 52651.754 20/06/23,16:35:57,02,11,1, 12.0,1,1, 24.814, 10637.350, 220.322, 52651.776 20/06/23,16:35:57,03,11,1, 12.0,1,1, 24.814, 10637.335, 220.322, 52651.768 20/06/23,16:35:57,04,11,1, 12.0,1,1, 24.814, 10637.367, 220.312, 52651.753 20/06/23,16:35:57,05,11,1, 12.0,1,1, 24.814, 10637.359, 220.291, 52651.770 20/06/23,16:35:57,06,11,1, 12.0,1,1, 24.814, 10637.305, 220.273, 52651.725 20/06/23,16:35:57,07,11,1, 12.0,1,1, 24.814, 10637.328, 220.312, 52651.777 20/06/23,16:35:57,08,11,1, 12.0,1,1, 24.814, 10637.313, 220.308, 52651.792 20/06/23,16:35:57,09,11,1, 12.0,1,1, 24.814, 10637.333, 220.343, 52651.820 20/06/23,16:35:57,10,11,1, 12.0,1,1, 24.814, 10637.325, 220.293, 52651.750 20/06/23,16:35:57,11,11,1, 12.0,1,1, 24.814, 10637.305, 220.315, 52651.777 20/06/23,16:35:57,12,11,1, 12.0,1,1, 24.814, 10637.343, 220.289, 52651.758 20/06/23,16:35:57,13,11,1, 12.0,1,1, 24.814, 10637.312, 220.306, 52651.749 20/06/23,16:35:57,14,11,1, 12.0,1,1, 24.814, 10637.285, 220.290, 52651.782 20/06/23,16:35:57,15,11,1, 12.0,1,1, 24.814, 10637.309, 220.319, 52651.803 20/06/23,16:35:57,16,11,1, 12.0,1,1, 24.814, 10637.320, 220.297, 52651.775 20/06/23,16:35:57,17,11,1, 12.0,1,1, 24.814, 10637.284, 220.311, 52651.778 20/06/23,16:35:57,18,11,1, 12.0,1,1, 24.814, 10637.307, 220.316, 52651.790 20/06/23,16:35:57,19,11,1, 12.0,1,1, 24.814, 10637.298, 220.278, 52651.773 20/06/23,16:35:58,00,11,1, 11.8,1,1, 24.816, 10637.276, 220.308, 52651.784 20/06/23,16:35:58,01,11,1, 11.8,1,1, 24.816, 10637.278, 220.297, 52651.740 20/06/23,16:35:58,02,11,1, 11.8,1,1, 24.816, 10637.296, 220.319, 52651.781 20/06/23,16:35:58,03,11,1, 11.8,1,1, 24.816, 10637.296, 220.332, 52651.802 20/06/23,16:35:58,04,11,1, 11.8,1,1, 24.816, 10637.316, 220.307, 52651.805 20/06/23,16:35:58,05,11,1, 11.8,1,1, 24.816, 10637.313, 220.323, 52651.756 20/06/23,16:35:58,06,11,1, 11.8,1,1, 24.816, 10637.288, 220.313, 52651.758 20/06/23,16:35:58,07,11,1, 11.8,1,1, 24.816, 10637.273, 220.311, 52651.688 20/06/23,16:35:58,08,11,1, 11.8,1,1, 24.816, 10637.350, 220.324, 52651.756 20/06/23,16:35:58,09,11,1, 11.8,1,1, 24.816, 10637.287, 220.298, 52651.722 20/06/23,16:35:58,10,11,1, 11.8,1,1, 24.816, 10637.331, 220.327, 52651.799 20/06/23,16:35:58,11,11,1, 11.8,1,1, 24.816, 10637.323, 220.324, 52651.781 20/06/23,16:35:58,12,11,1, 11.8,1,1, 24.816, 10637.306, 220.318, 52651.786 20/06/23,16:35:58,13,11,1, 11.8,1,1, 24.816, 10637.304, 220.315, 52651.811 20/06/23,16:35:58,14,11,1, 11.8,1,1, 24.816, 10637.282, 220.303, 52651.810 20/06/23,16:35:58,15,11,1, 11.8,1,1, 24.816, 10637.298, 220.321, 52651.823 20/06/23,16:35:58,16,11,1, 11.8,1,1, 24.816, 10637.269, 220.310, 52651.808 20/06/23,16:35:58,17,11,1, 11.8,1,1, 24.816, 10637.287, 220.304, 52651.776 20/06/23,16:35:58,18,11,1, 11.8,1,1, 24.816, 10637.306, 220.310, 52651.770 20/06/23,16:35:58,19,11,1, 11.8,1,1, 24.816, 10637.277, 220.308, 52651.784 20/06/23,16:35:59,00,10,1, 11.9,1,1, 24.818, 10637.268, 220.307, 52651.838 20/06/23,16:35:59,01,10,1, 11.9,1,1, 24.818, 10637.299, 220.297, 52651.775 20/06/23,16:35:59,02,10,1, 11.9,1,1, 24.818, 10637.280, 220.271, 52651.794 20/06/23,16:35:59,03,10,1, 11.9,1,1, 24.818, 10637.292, 220.274, 52651.801 20/06/23,16:35:59,04,10,1, 11.9,1,1, 24.818, 10637.278, 220.339, 52651.815 20/06/23,16:35:59,05,10,1, 11.9,1,1, 24.818, 10637.294, 220.311, 52651.824 20/06/23,16:35:59,06,10,1, 11.9,1,1, 24.818, 10637.280, 220.299, 52651.797 20/06/23,16:35:59,07,10,1, 11.9,1,1, 24.818, 10637.296, 220.317, 52651.860 20/06/23,16:35:59,08,10,1, 11.9,1,1, 24.818, 10637.283, 220.288, 52651.832 20/06/23,16:35:59,09,10,1, 11.9,1,1, 24.818, 10637.270, 220.304, 52651.813 20/06/23,16:35:59,10,10,1, 11.9,1,1, 24.818, 10637.300, 220.300, 52651.828 20/06/23,16:35:59,11,10,1, 11.9,1,1, 24.818, 10637.290, 220.313, 52651.844 20/06/23,16:35:59,12,10,1, 11.9,1,1, 24.818, 10637.304, 220.332, 52651.839 20/06/23,16:35:59,13,10,1, 11.9,1,1, 24.818, 10637.296, 220.291, 52651.823 20/06/23,16:35:59,14,10,1, 11.9,1,1, 24.818, 10637.282, 220.279, 52651.844 20/06/23,16:35:59,15,10,1, 11.9,1,1, 24.818, 10637.284, 220.312, 52651.832 20/06/23,16:35:59,16,10,1, 11.9,1,1, 24.818, 10637.268, 220.295, 52651.823 20/06/23,16:35:59,17,10,1, 11.9,1,1, 24.818, 10637.275, 220.273, 52651.840 20/06/23,16:35:59,18,10,1, 11.9,1,1, 24.818, 10637.303, 220.345, 52651.867 20/06/23,16:35:59,19,10,1, 11.9,1,1, 24.818, 10637.274, 220.307, 52651.838 20/06/23,16:36:00,00,10,1, 11.9,1,1, 24.813, 10637.226, 220.326, 52651.843 20/06/23,16:36:00,01,10,1, 11.9,1,1, 24.813, 10637.266, 220.287, 52651.828 20/06/23,16:36:00,02,10,1, 11.9,1,1, 24.813, 10637.285, 220.292, 52651.817 20/06/23,16:36:00,03,10,1, 11.9,1,1, 24.813, 10637.265, 220.322, 52651.860 20/06/23,16:36:00,04,10,1, 11.9,1,1, 24.813, 10637.280, 220.325, 52651.861 20/06/23,16:36:00,05,10,1, 11.9,1,1, 24.813, 10637.271, 220.308, 52651.846 20/06/23,16:36:00,06,10,1, 11.9,1,1, 24.813, 10637.250, 220.329, 52651.845 20/06/23,16:36:00,07,10,1, 11.9,1,1, 24.813, 10637.276, 220.303, 52651.809 20/06/23,16:36:00,08,10,1, 11.9,1,1, 24.813, 10637.247, 220.311, 52651.806 20/06/23,16:36:00,09,10,1, 11.9,1,1, 24.813, 10637.261, 220.323, 52651.839 20/06/23,16:36:00,10,10,1, 11.9,1,1, 24.813, 10637.248, 220.285, 52651.773 20/06/23,16:36:00,11,10,1, 11.9,1,1, 24.813, 10637.253, 220.297, 52651.770 20/06/23,16:36:00,12,10,1, 11.9,1,1, 24.813, 10637.259, 220.319, 52651.817 20/06/23,16:36:00,13,10,1, 11.9,1,1, 24.813, 10637.246, 220.319, 52651.833 20/06/23,16:36:00,14,10,1, 11.9,1,1, 24.813, 10637.236, 220.328, 52651.830 20/06/23,16:36:00,15,10,1, 11.9,1,1, 24.813, 10637.255, 220.305, 52651.860 20/06/23,16:36:00,16,10,1, 11.9,1,1, 24.813, 10637.257, 220.296, 52651.805 20/06/23,16:36:00,17,10,1, 11.9,1,1, 24.813, 10637.238, 220.303, 52651.810 20/06/23,16:36:00,18,10,1, 11.9,1,1, 24.813, 10637.252, 220.316, 52651.822 20/06/23,16:36:00,19,10,1, 11.9,1,1, 24.813, 10637.229, 220.326, 52651.843 20/06/23,16:36:01,00,10,1, 12.0,1,1, 24.812, 10637.209, 220.336, 52651.849 20/06/23,16:36:01,01,10,1, 12.0,1,1, 24.812, 10637.265, 220.318, 52651.811 20/06/23,16:36:01,02,10,1, 12.0,1,1, 24.812, 10637.261, 220.337, 52651.852 20/06/23,16:36:01,03,10,1, 12.0,1,1, 24.812, 10637.220, 220.292, 52651.820 20/06/23,16:36:01,04,10,1, 12.0,1,1, 24.812, 10637.248, 220.325, 52651.841 20/06/23,16:36:01,05,10,1, 12.0,1,1, 24.812, 10637.228, 220.336, 52651.809 20/06/23,16:36:01,06,10,1, 12.0,1,1, 24.812, 10637.239, 220.340, 52651.818 20/06/23,16:36:01,07,10,1, 12.0,1,1, 24.812, 10637.216, 220.301, 52651.812 20/06/23,16:36:01,08,10,1, 12.0,1,1, 24.812, 10637.245, 220.330, 52651.850 20/06/23,16:36:01,09,10,1, 12.0,1,1, 24.812, 10637.234, 220.305, 52651.819 20/06/23,16:36:01,10,10,1, 12.0,1,1, 24.812, 10637.252, 220.326, 52651.879 20/06/23,16:36:01,11,10,1, 12.0,1,1, 24.812, 10637.235, 220.302, 52651.905 20/06/23,16:36:01,12,10,1, 12.0,1,1, 24.812, 10637.259, 220.308, 52651.830 20/06/23,16:36:01,13,10,1, 12.0,1,1, 24.812, 10637.212, 220.279, 52651.790 20/06/23,16:36:01,14,10,1, 12.0,1,1, 24.812, 10637.238, 220.322, 52651.876 20/06/23,16:36:01,15,10,1, 12.0,1,1, 24.812, 10637.236, 220.292, 52651.829 20/06/23,16:36:01,16,10,1, 12.0,1,1, 24.812, 10637.233, 220.339, 52651.837 20/06/23,16:36:01,17,10,1, 12.0,1,1, 24.812, 10637.206, 220.305, 52651.856 20/06/23,16:36:01,18,10,1, 12.0,1,1, 24.812, 10637.217, 220.298, 52651.816 20/06/23,16:36:01,19,10,1, 12.0,1,1, 24.812, 10637.218, 220.336, 52651.849 20/06/23,16:36:02,00,11,1, 11.9,1,1, 24.815, 10637.176, 220.308, 52651.824 20/06/23,16:36:02,01,11,1, 11.9,1,1, 24.815, 10637.205, 220.326, 52651.844 20/06/23,16:36:02,02,11,1, 11.9,1,1, 24.815, 10637.219, 220.315, 52651.821 20/06/23,16:36:02,03,11,1, 11.9,1,1, 24.815, 10637.197, 220.320, 52651.864 20/06/23,16:36:02,04,11,1, 11.9,1,1, 24.815, 10637.222, 220.287, 52651.828 20/06/23,16:36:02,05,11,1, 11.9,1,1, 24.815, 10637.220, 220.330, 52651.835 20/06/23,16:36:02,06,11,1, 11.9,1,1, 24.815, 10637.194, 220.298, 52651.824 20/06/23,16:36:02,07,11,1, 11.9,1,1, 24.815, 10637.219, 220.323, 52651.857 20/06/23,16:36:02,08,11,1, 11.9,1,1, 24.815, 10637.206, 220.338, 52651.877 20/06/23,16:36:02,09,11,1, 11.9,1,1, 24.815, 10637.194, 220.350, 52651.840 20/06/23,16:36:02,10,11,1, 11.9,1,1, 24.815, 10637.233, 220.326, 52651.867 20/06/23,16:36:02,11,11,1, 11.9,1,1, 24.815, 10637.212, 220.321, 52651.853 20/06/23,16:36:02,12,11,1, 11.9,1,1, 24.815, 10637.173, 220.289, 52651.826 20/06/23,16:36:02,13,11,1, 11.9,1,1, 24.815, 10637.192, 220.326, 52651.863 20/06/23,16:36:02,14,11,1, 11.9,1,1, 24.815, 10637.166, 220.292, 52651.862 20/06/23,16:36:02,15,11,1, 11.9,1,1, 24.815, 10637.161, 220.310, 52651.826 20/06/23,16:36:02,16,11,1, 11.9,1,1, 24.815, 10637.193, 220.321, 52651.864 20/06/23,16:36:02,17,11,1, 11.9,1,1, 24.815, 10637.192, 220.305, 52651.832 20/06/23,16:36:02,18,11,1, 11.9,1,1, 24.815, 10637.168, 220.312, 52651.817 20/06/23,16:36:02,19,11,1, 11.9,1,1, 24.815, 10637.181, 220.308, 52651.824 20/06/23,16:36:03,00,11,1, 11.9,1,1, 24.813, 10637.176, 220.289, 52651.817 20/06/23,16:36:03,01,11,1, 11.9,1,1, 24.813, 10637.179, 220.312, 52651.843 20/06/23,16:36:03,02,11,1, 11.9,1,1, 24.813, 10637.173, 220.306, 52651.812 20/06/23,16:36:03,03,11,1, 11.9,1,1, 24.813, 10637.195, 220.321, 52651.850 20/06/23,16:36:03,04,11,1, 11.9,1,1, 24.813, 10637.188, 220.313, 52651.892 20/06/23,16:36:03,05,11,1, 11.9,1,1, 24.813, 10637.194, 220.303, 52651.850 20/06/23,16:36:03,06,11,1, 11.9,1,1, 24.813, 10637.169, 220.292, 52651.843 20/06/23,16:36:03,07,11,1, 11.9,1,1, 24.813, 10637.177, 220.310, 52651.826 20/06/23,16:36:03,08,11,1, 11.9,1,1, 24.813, 10637.207, 220.272, 52651.841 20/06/23,16:36:03,09,11,1, 11.9,1,1, 24.813, 10637.198, 220.316, 52651.843 20/06/23,16:36:03,10,11,1, 11.9,1,1, 24.813, 10637.191, 220.303, 52651.878 20/06/23,16:36:03,11,11,1, 11.9,1,1, 24.813, 10637.165, 220.293, 52651.835 20/06/23,16:36:03,12,11,1, 11.9,1,1, 24.813, 10637.181, 220.301, 52651.856 20/06/23,16:36:03,13,11,1, 11.9,1,1, 24.813, 10637.163, 220.272, 52651.816 20/06/23,16:36:03,14,11,1, 11.9,1,1, 24.813, 10637.192, 220.311, 52651.863 20/06/23,16:36:03,15,11,1, 11.9,1,1, 24.813, 10637.180, 220.298, 52651.848 20/06/23,16:36:03,16,11,1, 11.9,1,1, 24.813, 10637.166, 220.300, 52651.828 20/06/23,16:36:03,17,11,1, 11.9,1,1, 24.813, 10637.170, 220.316, 52651.846 20/06/23,16:36:03,18,11,1, 11.9,1,1, 24.813, 10637.174, 220.325, 52651.825 20/06/23,16:36:03,19,11,1, 11.9,1,1, 24.813, 10637.176, 220.289, 52651.817 20/06/23,16:36:04,00,11,1, 11.9,1,1, 24.815, 10637.143, 220.292, 52651.877 20/06/23,16:36:04,01,11,1, 11.9,1,1, 24.815, 10637.156, 220.310, 52651.830 20/06/23,16:36:04,02,11,1, 11.9,1,1, 24.815, 10637.189, 220.325, 52651.818 20/06/23,16:36:04,03,11,1, 11.9,1,1, 24.815, 10637.150, 220.297, 52651.818 20/06/23,16:36:04,04,11,1, 11.9,1,1, 24.815, 10637.186, 220.288, 52651.836 20/06/23,16:36:04,05,11,1, 11.9,1,1, 24.815, 10637.160, 220.288, 52651.875 20/06/23,16:36:04,06,11,1, 11.9,1,1, 24.815, 10637.171, 220.289, 52651.842 20/06/23,16:36:04,07,11,1, 11.9,1,1, 24.815, 10637.151, 220.292, 52651.817 20/06/23,16:36:04,08,11,1, 11.9,1,1, 24.815, 10637.187, 220.305, 52651.892 20/06/23,16:36:04,09,11,1, 11.9,1,1, 24.815, 10637.174, 220.346, 52651.858 20/06/23,16:36:04,10,11,1, 11.9,1,1, 24.815, 10637.149, 220.286, 52651.888 20/06/23,16:36:04,11,11,1, 11.9,1,1, 24.815, 10637.180, 220.293, 52651.870 20/06/23,16:36:04,12,11,1, 11.9,1,1, 24.815, 10637.155, 220.299, 52651.877 20/06/23,16:36:04,13,11,1, 11.9,1,1, 24.815, 10637.155, 220.345, 52651.879 20/06/23,16:36:04,14,11,1, 11.9,1,1, 24.815, 10637.152, 220.310, 52651.859 20/06/23,16:36:04,15,11,1, 11.9,1,1, 24.815, 10637.177, 220.301, 52651.876 20/06/23,16:36:04,16,11,1, 11.9,1,1, 24.815, 10637.148, 220.309, 52651.887 20/06/23,16:36:04,17,11,1, 11.9,1,1, 24.815, 10637.184, 220.301, 52651.879 20/06/23,16:36:04,18,11,1, 11.9,1,1, 24.815, 10637.159, 220.323, 52651.899 20/06/23,16:36:04,19,11,1, 11.9,1,1, 24.815, 10637.146, 220.292, 52651.877 20/06/23,16:36:05,00,11,1, 11.9,1,1, 24.814, 10637.118, 220.307, 52651.860 20/06/23,16:36:05,01,11,1, 11.9,1,1, 24.814, 10637.161, 220.330, 52651.887 20/06/23,16:36:05,02,11,1, 11.9,1,1, 24.814, 10637.144, 220.316, 52651.886 20/06/23,16:36:05,03,11,1, 11.9,1,1, 24.814, 10637.158, 220.329, 52651.907 20/06/23,16:36:05,04,11,1, 11.9,1,1, 24.814, 10637.145, 220.295, 52651.832 20/06/23,16:36:05,05,11,1, 11.9,1,1, 24.814, 10637.162, 220.302, 52651.883 20/06/23,16:36:05,06,11,1, 11.9,1,1, 24.814, 10637.132, 220.280, 52651.867 20/06/23,16:36:05,07,11,1, 11.9,1,1, 24.814, 10637.150, 220.314, 52651.891 20/06/23,16:36:05,08,11,1, 11.9,1,1, 24.814, 10637.119, 220.312, 52651.888 20/06/23,16:36:05,09,11,1, 11.9,1,1, 24.814, 10637.159, 220.329, 52651.944 20/06/23,16:36:05,10,11,1, 11.9,1,1, 24.814, 10637.142, 220.305, 52651.859 20/06/23,16:36:05,11,11,1, 11.9,1,1, 24.814, 10637.133, 220.261, 52651.885 20/06/23,16:36:05,12,11,1, 11.9,1,1, 24.814, 10637.120, 220.281, 52651.898 20/06/23,16:36:05,13,11,1, 11.9,1,1, 24.814, 10637.135, 220.299, 52651.891 20/06/23,16:36:05,14,11,1, 11.9,1,1, 24.814, 10637.139, 220.278, 52651.848 20/06/23,16:36:05,15,11,1, 11.9,1,1, 24.814, 10637.127, 220.280, 52651.874 20/06/23,16:36:05,16,11,1, 11.9,1,1, 24.814, 10637.126, 220.295, 52651.902 20/06/23,16:36:05,17,11,1, 11.9,1,1, 24.814, 10637.132, 220.302, 52651.916 20/06/23,16:36:05,18,11,1, 11.9,1,1, 24.814, 10637.139, 220.292, 52651.876 20/06/23,16:36:05,19,11,1, 11.9,1,1, 24.814, 10637.125, 220.307, 52651.860 20/06/23,16:36:06,00,11,1, 11.9,1,1, 24.812, 10637.109, 220.261, 52651.881 20/06/23,16:36:06,01,11,1, 11.9,1,1, 24.812, 10637.125, 220.302, 52651.856 20/06/23,16:36:06,02,11,1, 11.9,1,1, 24.812, 10637.121, 220.260, 52651.880 20/06/23,16:36:06,03,11,1, 11.9,1,1, 24.812, 10637.115, 220.301, 52651.916 20/06/23,16:36:06,04,11,1, 11.9,1,1, 24.812, 10637.102, 220.297, 52651.900 20/06/23,16:36:06,05,11,1, 11.9,1,1, 24.812, 10637.164, 220.285, 52651.910 20/06/23,16:36:06,06,11,1, 11.9,1,1, 24.812, 10637.115, 220.262, 52651.854 20/06/23,16:36:06,07,11,1, 11.9,1,1, 24.812, 10637.113, 220.295, 52651.879 20/06/23,16:36:06,08,11,1, 11.9,1,1, 24.812, 10637.121, 220.299, 52651.905 20/06/23,16:36:06,09,11,1, 11.9,1,1, 24.812, 10637.137, 220.330, 52651.938 20/06/23,16:36:06,10,11,1, 11.9,1,1, 24.812, 10637.133, 220.313, 52651.906 20/06/23,16:36:06,11,11,1, 11.9,1,1, 24.812, 10637.129, 220.294, 52651.877 20/06/23,16:36:06,12,11,1, 11.9,1,1, 24.812, 10637.104, 220.254, 52651.862 20/06/23,16:36:06,13,11,1, 11.9,1,1, 24.812, 10637.112, 220.277, 52651.906 20/06/23,16:36:06,14,11,1, 11.9,1,1, 24.812, 10637.109, 220.282, 52651.913 20/06/23,16:36:06,15,11,1, 11.9,1,1, 24.812, 10637.127, 220.288, 52651.885 20/06/23,16:36:06,16,11,1, 11.9,1,1, 24.812, 10637.129, 220.294, 52651.907 20/06/23,16:36:06,17,11,1, 11.9,1,1, 24.812, 10637.115, 220.285, 52651.898 20/06/23,16:36:06,18,11,1, 11.9,1,1, 24.812, 10637.093, 220.249, 52651.888 20/06/23,16:36:06,19,11,1, 11.9,1,1, 24.812, 10637.116, 220.261, 52651.881 20/06/23,16:36:07,00,11,1, 11.9,1,1, 24.810, 10637.076, 220.285, 52651.916 20/06/23,16:36:07,01,11,1, 11.9,1,1, 24.810, 10637.117, 220.270, 52651.925 20/06/23,16:36:07,02,11,1, 11.9,1,1, 24.810, 10637.114, 220.297, 52651.885 20/06/23,16:36:07,03,11,1, 11.9,1,1, 24.810, 10637.146, 220.297, 52651.892 20/06/23,16:36:07,04,11,1, 11.9,1,1, 24.810, 10637.104, 220.260, 52651.882 20/06/23,16:36:07,05,11,1, 11.9,1,1, 24.810, 10637.083, 220.237, 52651.878 20/06/23,16:36:07,06,11,1, 11.9,1,1, 24.810, 10637.111, 220.290, 52651.888 20/06/23,16:36:07,07,11,1, 11.9,1,1, 24.810, 10637.114, 220.279, 52651.909 20/06/23,16:36:07,08,11,1, 11.9,1,1, 24.810, 10637.100, 220.279, 52651.902 20/06/23,16:36:07,09,11,1, 11.9,1,1, 24.810, 10637.112, 220.285, 52651.902 20/06/23,16:36:07,10,11,1, 11.9,1,1, 24.810, 10637.120, 220.283, 52651.871 20/06/23,16:36:07,11,11,1, 11.9,1,1, 24.810, 10637.093, 220.231, 52651.850 20/06/23,16:36:07,12,11,1, 11.9,1,1, 24.810, 10637.114, 220.274, 52651.902 20/06/23,16:36:07,13,11,1, 11.9,1,1, 24.810, 10637.092, 220.276, 52651.921 20/06/23,16:36:07,14,11,1, 11.9,1,1, 24.810, 10637.102, 220.301, 52651.917 20/06/23,16:36:07,15,11,1, 11.9,1,1, 24.810, 10637.088, 220.271, 52651.880 20/06/23,16:36:07,16,11,1, 11.9,1,1, 24.810, 10637.091, 220.287, 52651.922 20/06/23,16:36:07,17,11,1, 11.9,1,1, 24.810, 10637.104, 220.268, 52651.945 20/06/23,16:36:07,18,11,1, 11.9,1,1, 24.810, 10637.100, 220.266, 52651.892 20/06/23,16:36:07,19,11,1, 11.9,1,1, 24.810, 10637.076, 220.285, 52651.916 20/06/23,16:36:08,00,11,1, 11.9,1,1, 24.810, 10637.084, 220.273, 52651.934 20/06/23,16:36:08,01,11,1, 11.9,1,1, 24.810, 10637.105, 220.285, 52651.905 20/06/23,16:36:08,02,11,1, 11.9,1,1, 24.810, 10637.075, 220.282, 52651.900 20/06/23,16:36:08,03,11,1, 11.9,1,1, 24.810, 10637.075, 220.271, 52651.907 20/06/23,16:36:08,04,11,1, 11.9,1,1, 24.810, 10637.106, 220.285, 52651.899 20/06/23,16:36:08,05,11,1, 11.9,1,1, 24.810, 10637.085, 220.270, 52651.884 20/06/23,16:36:08,06,11,1, 11.9,1,1, 24.810, 10637.073, 220.290, 52651.916 20/06/23,16:36:08,07,11,1, 11.9,1,1, 24.810, 10637.094, 220.304, 52651.899 20/06/23,16:36:08,08,11,1, 11.9,1,1, 24.810, 10637.109, 220.300, 52651.944 20/06/23,16:36:08,09,11,1, 11.9,1,1, 24.810, 10637.089, 220.286, 52651.917 20/06/23,16:36:08,10,11,1, 11.9,1,1, 24.810, 10637.058, 220.245, 52651.858 20/06/23,16:36:08,11,11,1, 11.9,1,1, 24.810, 10637.099, 220.262, 52651.854 20/06/23,16:36:08,12,11,1, 11.9,1,1, 24.810, 10637.085, 220.309, 52651.941 20/06/23,16:36:08,13,11,1, 11.9,1,1, 24.810, 10637.074, 220.291, 52651.943 20/06/23,16:36:08,14,11,1, 11.9,1,1, 24.810, 10637.107, 220.293, 52651.954 20/06/23,16:36:08,15,11,1, 11.9,1,1, 24.810, 10637.059, 220.276, 52651.867 20/06/23,16:36:08,16,11,1, 11.9,1,1, 24.810, 10637.098, 220.291, 52651.938 20/06/23,16:36:08,17,11,1, 11.9,1,1, 24.810, 10637.091, 220.246, 52651.887 20/06/23,16:36:08,18,11,1, 11.9,1,1, 24.810, 10637.086, 220.301, 52651.912 20/06/23,16:36:08,19,11,1, 11.9,1,1, 24.810, 10637.085, 220.273, 52651.934 20/06/23,16:36:09,00,11,1, 11.9,1,1, 24.816, 10637.043, 220.271, 52651.892 20/06/23,16:36:09,01,11,1, 11.9,1,1, 24.816, 10637.067, 220.308, 52651.901 20/06/23,16:36:09,02,11,1, 11.9,1,1, 24.816, 10637.068, 220.284, 52651.921 20/06/23,16:36:09,03,11,1, 11.9,1,1, 24.816, 10637.069, 220.304, 52651.914 20/06/23,16:36:09,04,11,1, 11.9,1,1, 24.816, 10637.064, 220.290, 52651.931 20/06/23,16:36:09,05,11,1, 11.9,1,1, 24.816, 10637.042, 220.292, 52651.930 20/06/23,16:36:09,06,11,1, 11.9,1,1, 24.816, 10637.042, 220.308, 52651.902 20/06/23,16:36:09,07,11,1, 11.9,1,1, 24.816, 10637.043, 220.270, 52651.885 20/06/23,16:36:09,08,11,1, 11.9,1,1, 24.816, 10637.056, 220.270, 52651.869 20/06/23,16:36:09,09,11,1, 11.9,1,1, 24.816, 10637.042, 220.241, 52651.893 20/06/23,16:36:09,10,11,1, 11.9,1,1, 24.816, 10637.041, 220.318, 52651.948 20/06/23,16:36:09,11,11,1, 11.9,1,1, 24.816, 10637.053, 220.330, 52651.963 20/06/23,16:36:09,12,11,1, 11.9,1,1, 24.816, 10637.052, 220.298, 52651.899 20/06/23,16:36:09,13,11,1, 11.9,1,1, 24.816, 10637.052, 220.279, 52651.931 20/06/23,16:36:09,14,11,1, 11.9,1,1, 24.816, 10637.044, 220.255, 52651.922 20/06/23,16:36:09,15,11,1, 11.9,1,1, 24.816, 10637.072, 220.279, 52651.879 20/06/23,16:36:09,16,11,1, 11.9,1,1, 24.816, 10637.070, 220.272, 52651.896 20/06/23,16:36:09,17,11,1, 11.9,1,1, 24.816, 10637.056, 220.292, 52651.953 20/06/23,16:36:09,18,11,1, 11.9,1,1, 24.816, 10637.079, 220.285, 52651.900 20/06/23,16:36:09,19,11,1, 11.9,1,1, 24.816, 10637.050, 220.271, 52651.892 20/06/23,16:36:10,00,11,1, 11.9,1,1, 24.812, 10637.043, 220.237, 52651.893 20/06/23,16:36:10,01,11,1, 11.9,1,1, 24.812, 10637.070, 220.242, 52651.926 20/06/23,16:36:10,02,11,1, 11.9,1,1, 24.812, 10637.052, 220.282, 52651.927 20/06/23,16:36:10,03,11,1, 11.9,1,1, 24.812, 10637.031, 220.272, 52651.909 20/06/23,16:36:10,04,11,1, 11.9,1,1, 24.812, 10637.068, 220.254, 52651.941 20/06/23,16:36:10,05,11,1, 11.9,1,1, 24.812, 10637.067, 220.279, 52651.921 20/06/23,16:36:10,06,11,1, 11.9,1,1, 24.812, 10637.034, 220.304, 52651.931 20/06/23,16:36:10,07,11,1, 11.9,1,1, 24.812, 10637.002, 220.226, 52651.853 20/06/23,16:36:10,08,11,1, 11.9,1,1, 24.812, 10637.045, 220.281, 52651.921 20/06/23,16:36:10,09,11,1, 11.9,1,1, 24.812, 10637.049, 220.228, 52651.902 20/06/23,16:36:10,10,11,1, 11.9,1,1, 24.812, 10637.060, 220.254, 52651.899 20/06/23,16:36:10,11,11,1, 11.9,1,1, 24.812, 10637.012, 220.273, 52651.911 20/06/23,16:36:10,12,11,1, 11.9,1,1, 24.812, 10637.013, 220.263, 52651.920 20/06/23,16:36:10,13,11,1, 11.9,1,1, 24.812, 10637.024, 220.242, 52651.918 20/06/23,16:36:10,14,11,1, 11.9,1,1, 24.812, 10637.055, 220.248, 52651.896 20/06/23,16:36:10,15,11,1, 11.9,1,1, 24.812, 10637.039, 220.269, 52651.885 20/06/23,16:36:10,16,11,1, 11.9,1,1, 24.812, 10637.041, 220.265, 52651.922 20/06/23,16:36:10,17,11,1, 11.9,1,1, 24.812, 10637.051, 220.257, 52651.914 20/06/23,16:36:10,18,11,1, 11.9,1,1, 24.812, 10637.022, 220.259, 52651.854 20/06/23,16:36:10,19,11,1, 11.9,1,1, 24.812, 10637.043, 220.237, 52651.893 20/06/23,16:36:11,00,11,1, 11.9,1,1, 24.811, 10636.984, 220.266, 52651.942 20/06/23,16:36:11,01,11,1, 11.9,1,1, 24.811, 10637.030, 220.252, 52651.928 20/06/23,16:36:11,02,11,1, 11.9,1,1, 24.811, 10637.039, 220.278, 52651.950 20/06/23,16:36:11,03,11,1, 11.9,1,1, 24.811, 10637.058, 220.260, 52651.923 20/06/23,16:36:11,04,11,1, 11.9,1,1, 24.811, 10637.035, 220.249, 52651.900 20/06/23,16:36:11,05,11,1, 11.9,1,1, 24.811, 10637.025, 220.230, 52651.869 20/06/23,16:36:11,06,11,1, 11.9,1,1, 24.811, 10637.052, 220.276, 52651.934 20/06/23,16:36:11,07,11,1, 11.9,1,1, 24.811, 10637.042, 220.253, 52651.906 20/06/23,16:36:11,08,11,1, 11.9,1,1, 24.811, 10637.002, 220.255, 52651.908 20/06/23,16:36:11,09,11,1, 11.9,1,1, 24.811, 10637.067, 220.290, 52651.965 20/06/23,16:36:11,10,11,1, 11.9,1,1, 24.811, 10637.023, 220.274, 52651.962 20/06/23,16:36:11,11,11,1, 11.9,1,1, 24.811, 10637.004, 220.268, 52651.903 20/06/23,16:36:11,12,11,1, 11.9,1,1, 24.811, 10637.023, 220.249, 52651.906 20/06/23,16:36:11,13,11,1, 11.9,1,1, 24.811, 10636.981, 220.246, 52651.916 20/06/23,16:36:11,14,11,1, 11.9,1,1, 24.811, 10637.029, 220.277, 52651.920 20/06/23,16:36:11,15,11,1, 11.9,1,1, 24.811, 10637.035, 220.268, 52651.917 20/06/23,16:36:11,16,11,1, 11.9,1,1, 24.811, 10637.000, 220.229, 52651.882 20/06/23,16:36:11,17,11,1, 11.9,1,1, 24.811, 10636.998, 220.250, 52651.887 20/06/23,16:36:11,18,11,1, 11.9,1,1, 24.811, 10637.014, 220.277, 52651.905 20/06/23,16:36:11,19,11,1, 11.9,1,1, 24.811, 10636.985, 220.266, 52651.942 20/06/23,16:36:12,00,11,1, 11.9,1,1, 24.809, 10636.992, 220.284, 52651.958 20/06/23,16:36:12,01,11,1, 11.9,1,1, 24.809, 10637.018, 220.264, 52651.899 20/06/23,16:36:12,02,11,1, 11.9,1,1, 24.809, 10637.016, 220.277, 52651.934 20/06/23,16:36:12,03,11,1, 11.9,1,1, 24.809, 10637.000, 220.252, 52651.906 20/06/23,16:36:12,04,11,1, 11.9,1,1, 24.809, 10636.995, 220.266, 52651.973 20/06/23,16:36:12,05,11,1, 11.9,1,1, 24.809, 10637.001, 220.245, 52651.932 20/06/23,16:36:12,06,11,1, 11.9,1,1, 24.809, 10637.027, 220.280, 52651.966 20/06/23,16:36:12,07,11,1, 11.9,1,1, 24.809, 10637.014, 220.268, 52651.963 20/06/23,16:36:12,08,11,1, 11.9,1,1, 24.809, 10637.025, 220.246, 52651.929 20/06/23,16:36:12,09,11,1, 11.9,1,1, 24.809, 10637.011, 220.250, 52651.938 20/06/23,16:36:12,10,11,1, 11.9,1,1, 24.809, 10637.031, 220.263, 52651.957 20/06/23,16:36:12,11,11,1, 11.9,1,1, 24.809, 10637.032, 220.290, 52651.935 20/06/23,16:36:12,12,11,1, 11.9,1,1, 24.809, 10637.026, 220.242, 52651.931 20/06/23,16:36:12,13,11,1, 11.9,1,1, 24.809, 10637.031, 220.262, 52651.926 20/06/23,16:36:12,14,11,1, 11.9,1,1, 24.809, 10637.053, 220.265, 52651.914 20/06/23,16:36:12,15,11,1, 11.9,1,1, 24.809, 10637.023, 220.233, 52651.911 20/06/23,16:36:12,16,11,1, 11.9,1,1, 24.809, 10636.987, 220.265, 52651.911 20/06/23,16:36:12,17,11,1, 11.9,1,1, 24.809, 10636.978, 220.269, 52651.903 20/06/23,16:36:12,18,11,1, 11.9,1,1, 24.809, 10636.996, 220.288, 52651.937 20/06/23,16:36:12,19,11,1, 11.9,1,1, 24.809, 10636.997, 220.284, 52651.958 20/06/23,16:36:13,00,11,1, 11.8,1,1, 24.814, 10636.959, 220.277, 52651.906 20/06/23,16:36:13,01,11,1, 11.8,1,1, 24.814, 10637.014, 220.266, 52651.966 20/06/23,16:36:13,02,11,1, 11.8,1,1, 24.814, 10637.006, 220.282, 52651.960 20/06/23,16:36:13,03,11,1, 11.8,1,1, 24.814, 10636.979, 220.253, 52651.969 20/06/23,16:36:13,04,11,1, 11.8,1,1, 24.814, 10636.990, 220.236, 52651.946 20/06/23,16:36:13,05,11,1, 11.8,1,1, 24.814, 10636.986, 220.264, 52651.952 20/06/23,16:36:13,06,11,1, 11.8,1,1, 24.814, 10636.976, 220.258, 52651.871 20/06/23,16:36:13,07,11,1, 11.8,1,1, 24.814, 10636.967, 220.255, 52651.948 20/06/23,16:36:13,08,11,1, 11.8,1,1, 24.814, 10636.967, 220.295, 52651.976 20/06/23,16:36:13,09,11,1, 11.8,1,1, 24.814, 10637.000, 220.300, 52651.972 20/06/23,16:36:13,10,11,1, 11.8,1,1, 24.814, 10636.969, 220.273, 52651.951 20/06/23,16:36:13,11,11,1, 11.8,1,1, 24.814, 10636.981, 220.272, 52651.933 20/06/23,16:36:13,12,11,1, 11.8,1,1, 24.814, 10636.992, 220.266, 52651.960 20/06/23,16:36:13,13,11,1, 11.8,1,1, 24.814, 10636.976, 220.251, 52651.917 20/06/23,16:36:13,14,11,1, 11.8,1,1, 24.814, 10636.974, 220.266, 52651.942 20/06/23,16:36:13,15,11,1, 11.8,1,1, 24.814, 10636.959, 220.281, 52651.943 20/06/23,16:36:13,16,11,1, 11.8,1,1, 24.814, 10636.988, 220.273, 52651.927 20/06/23,16:36:13,17,11,1, 11.8,1,1, 24.814, 10636.977, 220.233, 52651.909 20/06/23,16:36:13,18,11,1, 11.8,1,1, 24.814, 10636.990, 220.239, 52651.941 20/06/23,16:36:13,19,11,1, 11.8,1,1, 24.814, 10636.966, 220.277, 52651.906 20/06/23,16:36:14,00,10,1, 11.9,1,1, 24.813, 10636.959, 220.247, 52651.921 20/06/23,16:36:14,01,10,1, 11.9,1,1, 24.813, 10636.980, 220.235, 52651.916 20/06/23,16:36:14,02,10,1, 11.9,1,1, 24.813, 10636.944, 220.246, 52651.962 20/06/23,16:36:14,03,10,1, 11.9,1,1, 24.813, 10636.983, 220.251, 52651.944 20/06/23,16:36:14,04,10,1, 11.9,1,1, 24.813, 10636.962, 220.236, 52651.924 20/06/23,16:36:14,05,10,1, 11.9,1,1, 24.813, 10636.960, 220.277, 52651.967 20/06/23,16:36:14,06,10,1, 11.9,1,1, 24.813, 10636.970, 220.254, 52651.969 20/06/23,16:36:14,07,10,1, 11.9,1,1, 24.813, 10636.999, 220.285, 52651.911 20/06/23,16:36:14,08,10,1, 11.9,1,1, 24.813, 10637.009, 220.260, 52651.947 20/06/23,16:36:14,09,10,1, 11.9,1,1, 24.813, 10636.961, 220.246, 52651.937 20/06/23,16:36:14,10,10,1, 11.9,1,1, 24.813, 10636.971, 220.235, 52651.923 20/06/23,16:36:14,11,10,1, 11.9,1,1, 24.813, 10636.952, 220.275, 52651.895 20/06/23,16:36:14,12,10,1, 11.9,1,1, 24.813, 10636.957, 220.262, 52651.933 20/06/23,16:36:14,13,10,1, 11.9,1,1, 24.813, 10636.974, 220.277, 52651.914 20/06/23,16:36:14,14,10,1, 11.9,1,1, 24.813, 10636.967, 220.288, 52651.968 20/06/23,16:36:14,15,10,1, 11.9,1,1, 24.813, 10636.963, 220.288, 52651.968 20/06/23,16:36:14,16,10,1, 11.9,1,1, 24.813, 10636.949, 220.258, 52651.922 20/06/23,16:36:14,17,10,1, 11.9,1,1, 24.813, 10636.960, 220.259, 52651.905 20/06/23,16:36:14,18,10,1, 11.9,1,1, 24.813, 10636.976, 220.281, 52651.948 20/06/23,16:36:14,19,10,1, 11.9,1,1, 24.813, 10636.962, 220.247, 52651.921 20/06/23,16:36:15,00,11,1, 11.9,1,1, 24.810, 10636.951, 220.245, 52651.925 20/06/23,16:36:15,01,11,1, 11.9,1,1, 24.810, 10636.963, 220.249, 52651.928 20/06/23,16:36:15,02,11,1, 11.9,1,1, 24.810, 10636.978, 220.240, 52651.929 20/06/23,16:36:15,03,11,1, 11.9,1,1, 24.810, 10636.945, 220.244, 52651.907 20/06/23,16:36:15,04,11,1, 11.9,1,1, 24.810, 10636.944, 220.254, 52651.903 20/06/23,16:36:15,05,11,1, 11.9,1,1, 24.810, 10636.942, 220.251, 52651.932 20/06/23,16:36:15,06,11,1, 11.9,1,1, 24.810, 10636.940, 220.254, 52651.944 20/06/23,16:36:15,07,11,1, 11.9,1,1, 24.810, 10636.930, 220.282, 52651.948 20/06/23,16:36:15,08,11,1, 11.9,1,1, 24.810, 10636.958, 220.234, 52651.927 20/06/23,16:36:15,09,11,1, 11.9,1,1, 24.810, 10636.923, 220.260, 52651.957 20/06/23,16:36:15,10,11,1, 11.9,1,1, 24.810, 10636.932, 220.260, 52651.955 20/06/23,16:36:15,11,11,1, 11.9,1,1, 24.810, 10636.963, 220.276, 52651.932 20/06/23,16:36:15,12,11,1, 11.9,1,1, 24.810, 10636.937, 220.262, 52651.954 20/06/23,16:36:15,13,11,1, 11.9,1,1, 24.810, 10636.950, 220.257, 52651.929 20/06/23,16:36:15,14,11,1, 11.9,1,1, 24.810, 10636.941, 220.262, 52651.902 20/06/23,16:36:15,15,11,1, 11.9,1,1, 24.810, 10636.933, 220.279, 52651.954 20/06/23,16:36:15,16,11,1, 11.9,1,1, 24.810, 10636.940, 220.259, 52651.938 20/06/23,16:36:15,17,11,1, 11.9,1,1, 24.810, 10636.933, 220.277, 52651.982 20/06/23,16:36:15,18,11,1, 11.9,1,1, 24.810, 10636.981, 220.243, 52651.965 20/06/23,16:36:15,19,11,1, 11.9,1,1, 24.810, 10636.953, 220.245, 52651.925 20/06/23,16:36:16,00,11,1, 11.8,1,1, 24.811, 10636.909, 220.269, 52652.011 20/06/23,16:36:16,01,11,1, 11.8,1,1, 24.811, 10636.926, 220.249, 52651.886 20/06/23,16:36:16,02,11,1, 11.8,1,1, 24.811, 10636.922, 220.276, 52651.989 20/06/23,16:36:16,03,11,1, 11.8,1,1, 24.811, 10636.946, 220.235, 52651.937 20/06/23,16:36:16,04,11,1, 11.8,1,1, 24.811, 10636.948, 220.262, 52651.912 20/06/23,16:36:16,05,11,1, 11.8,1,1, 24.811, 10636.928, 220.242, 52651.956 20/06/23,16:36:16,06,11,1, 11.8,1,1, 24.811, 10636.933, 220.258, 52651.952 20/06/23,16:36:16,07,11,1, 11.8,1,1, 24.811, 10636.921, 220.260, 52651.951 20/06/23,16:36:16,08,11,1, 11.8,1,1, 24.811, 10636.915, 220.258, 52651.955 20/06/23,16:36:16,09,11,1, 11.8,1,1, 24.811, 10636.937, 220.237, 52651.968 20/06/23,16:36:16,10,11,1, 11.8,1,1, 24.811, 10636.932, 220.228, 52651.965 20/06/23,16:36:16,11,11,1, 11.8,1,1, 24.811, 10636.925, 220.229, 52651.985 20/06/23,16:36:16,12,11,1, 11.8,1,1, 24.811, 10636.916, 220.254, 52651.942 20/06/23,16:36:16,13,11,1, 11.8,1,1, 24.811, 10636.904, 220.282, 52651.968 20/06/23,16:36:16,14,11,1, 11.8,1,1, 24.811, 10636.927, 220.272, 52651.979 20/06/23,16:36:16,15,11,1, 11.8,1,1, 24.811, 10636.909, 220.250, 52651.968 20/06/23,16:36:16,16,11,1, 11.8,1,1, 24.811, 10636.936, 220.235, 52651.964 20/06/23,16:36:16,17,11,1, 11.8,1,1, 24.811, 10636.903, 220.254, 52651.947 20/06/23,16:36:16,18,11,1, 11.8,1,1, 24.811, 10636.906, 220.236, 52651.968 20/06/23,16:36:16,19,11,1, 11.8,1,1, 24.811, 10636.912, 220.269, 52652.011 20/06/23,16:36:17,00,11,1, 11.9,1,1, 24.813, 10636.909, 220.246, 52651.981 20/06/23,16:36:17,01,11,1, 11.9,1,1, 24.813, 10636.906, 220.268, 52651.929 20/06/23,16:36:17,02,11,1, 11.9,1,1, 24.813, 10636.926, 220.246, 52651.985 20/06/23,16:36:17,03,11,1, 11.9,1,1, 24.813, 10636.929, 220.259, 52651.920 20/06/23,16:36:17,04,11,1, 11.9,1,1, 24.813, 10636.914, 220.263, 52651.930 20/06/23,16:36:17,05,11,1, 11.9,1,1, 24.813, 10636.922, 220.275, 52651.971 20/06/23,16:36:17,06,11,1, 11.9,1,1, 24.813, 10636.904, 220.259, 52651.954 20/06/23,16:36:17,07,11,1, 11.9,1,1, 24.813, 10636.876, 220.225, 52651.956 20/06/23,16:36:17,08,11,1, 11.9,1,1, 24.813, 10636.917, 220.218, 52651.985 20/06/23,16:36:17,09,11,1, 11.9,1,1, 24.813, 10636.908, 220.240, 52651.964 20/06/23,16:36:17,10,11,1, 11.9,1,1, 24.813, 10636.902, 220.250, 52651.995 20/06/23,16:36:17,11,11,1, 11.9,1,1, 24.813, 10636.893, 220.234, 52651.987 20/06/23,16:36:17,12,11,1, 11.9,1,1, 24.813, 10636.928, 220.255, 52651.984 20/06/23,16:36:17,13,11,1, 11.9,1,1, 24.813, 10636.908, 220.222, 52651.993 20/06/23,16:36:17,14,11,1, 11.9,1,1, 24.813, 10636.896, 220.216, 52651.965 20/06/23,16:36:17,15,11,1, 11.9,1,1, 24.813, 10636.917, 220.258, 52651.979 20/06/23,16:36:17,16,11,1, 11.9,1,1, 24.813, 10636.882, 220.249, 52651.962 20/06/23,16:36:17,17,11,1, 11.9,1,1, 24.813, 10636.924, 220.260, 52651.962 20/06/23,16:36:17,18,11,1, 11.9,1,1, 24.813, 10636.894, 220.233, 52651.965 20/06/23,16:36:17,19,11,1, 11.9,1,1, 24.813, 10636.912, 220.246, 52651.981 20/06/23,16:36:18,00,11,1, 11.9,1,1, 24.810, 10636.876, 220.231, 52651.980 20/06/23,16:36:18,01,11,1, 11.9,1,1, 24.810, 10636.905, 220.238, 52651.988 20/06/23,16:36:18,02,11,1, 11.9,1,1, 24.810, 10636.903, 220.214, 52651.958 20/06/23,16:36:18,03,11,1, 11.9,1,1, 24.810, 10636.889, 220.252, 52651.979 20/06/23,16:36:18,04,11,1, 11.9,1,1, 24.810, 10636.925, 220.232, 52651.995 20/06/23,16:36:18,05,11,1, 11.9,1,1, 24.810, 10636.870, 220.260, 52652.023 20/06/23,16:36:18,06,11,1, 11.9,1,1, 24.810, 10636.906, 220.265, 52652.020 20/06/23,16:36:18,07,11,1, 11.9,1,1, 24.810, 10636.916, 220.241, 52651.985 20/06/23,16:36:18,08,11,1, 11.9,1,1, 24.810, 10636.877, 220.215, 52651.980 20/06/23,16:36:18,09,11,1, 11.9,1,1, 24.810, 10636.894, 220.207, 52651.965 20/06/23,16:36:18,10,11,1, 11.9,1,1, 24.810, 10636.891, 220.244, 52651.976 20/06/23,16:36:18,11,11,1, 11.9,1,1, 24.810, 10636.880, 220.227, 52651.942 20/06/23,16:36:18,12,11,1, 11.9,1,1, 24.810, 10636.889, 220.252, 52651.974 20/06/23,16:36:18,13,11,1, 11.9,1,1, 24.810, 10636.893, 220.247, 52651.954 20/06/23,16:36:18,14,11,1, 11.9,1,1, 24.810, 10636.909, 220.248, 52651.989 20/06/23,16:36:18,15,11,1, 11.9,1,1, 24.810, 10636.884, 220.224, 52651.943 20/06/23,16:36:18,16,11,1, 11.9,1,1, 24.810, 10636.899, 220.210, 52651.939 20/06/23,16:36:18,17,11,1, 11.9,1,1, 24.810, 10636.884, 220.235, 52651.951 20/06/23,16:36:18,18,11,1, 11.9,1,1, 24.810, 10636.884, 220.232, 52651.994 20/06/23,16:36:18,19,11,1, 11.9,1,1, 24.810, 10636.878, 220.231, 52651.980 20/06/23,16:36:19,00,11,1, 11.9,1,1, 24.812, 10636.851, 220.221, 52651.953 20/06/23,16:36:19,01,11,1, 11.9,1,1, 24.812, 10636.866, 220.211, 52651.943 20/06/23,16:36:19,02,11,1, 11.9,1,1, 24.812, 10636.898, 220.224, 52651.997 20/06/23,16:36:19,03,11,1, 11.9,1,1, 24.812, 10636.867, 220.227, 52651.971 20/06/23,16:36:19,04,11,1, 11.9,1,1, 24.812, 10636.872, 220.241, 52651.956 20/06/23,16:36:19,05,11,1, 11.9,1,1, 24.812, 10636.877, 220.246, 52651.986 20/06/23,16:36:19,06,11,1, 11.9,1,1, 24.812, 10636.924, 220.257, 52652.015 20/06/23,16:36:19,07,11,1, 11.9,1,1, 24.812, 10636.863, 220.232, 52651.980 20/06/23,16:36:19,08,11,1, 11.9,1,1, 24.812, 10636.867, 220.213, 52651.972 20/06/23,16:36:19,09,11,1, 11.9,1,1, 24.812, 10636.864, 220.241, 52651.973 20/06/23,16:36:19,10,11,1, 11.9,1,1, 24.812, 10636.866, 220.245, 52651.998 20/06/23,16:36:19,11,11,1, 11.9,1,1, 24.812, 10636.892, 220.207, 52651.948 20/06/23,16:36:19,12,11,1, 11.9,1,1, 24.812, 10636.855, 220.219, 52651.948 20/06/23,16:36:19,13,11,1, 11.9,1,1, 24.812, 10636.856, 220.214, 52651.963 20/06/23,16:36:19,14,11,1, 11.9,1,1, 24.812, 10636.866, 220.267, 52651.957 20/06/23,16:36:19,15,11,1, 11.9,1,1, 24.812, 10636.838, 220.263, 52651.957 20/06/23,16:36:19,16,11,1, 11.9,1,1, 24.812, 10636.853, 220.236, 52652.035 20/06/23,16:36:19,17,11,1, 11.9,1,1, 24.812, 10636.877, 220.247, 52652.009 20/06/23,16:36:19,18,11,1, 11.9,1,1, 24.812, 10636.880, 220.251, 52652.007 20/06/23,16:36:19,19,11,1, 11.9,1,1, 24.812, 10636.852, 220.221, 52651.953 20/06/23,16:36:20,00,11,1, 11.9,1,1, 24.808, 10636.859, 220.217, 52652.013 20/06/23,16:36:20,01,11,1, 11.9,1,1, 24.808, 10636.862, 220.234, 52651.980 20/06/23,16:36:20,02,11,1, 11.9,1,1, 24.808, 10636.847, 220.251, 52652.002 20/06/23,16:36:20,03,11,1, 11.9,1,1, 24.808, 10636.872, 220.223, 52651.960 20/06/23,16:36:20,04,11,1, 11.9,1,1, 24.808, 10636.870, 220.264, 52651.977 20/06/23,16:36:20,05,11,1, 11.9,1,1, 24.808, 10636.854, 220.225, 52652.006 20/06/23,16:36:20,06,11,1, 11.9,1,1, 24.808, 10636.861, 220.227, 52652.003 20/06/23,16:36:20,07,11,1, 11.9,1,1, 24.808, 10636.866, 220.221, 52651.972 20/06/23,16:36:20,08,11,1, 11.9,1,1, 24.808, 10636.851, 220.238, 52651.993 20/06/23,16:36:20,09,11,1, 11.9,1,1, 24.808, 10636.887, 220.266, 52652.012 20/06/23,16:36:20,10,11,1, 11.9,1,1, 24.808, 10636.871, 220.242, 52652.035 20/06/23,16:36:20,11,11,1, 11.9,1,1, 24.808, 10636.881, 220.229, 52652.032 20/06/23,16:36:20,12,11,1, 11.9,1,1, 24.808, 10636.840, 220.231, 52652.017 20/06/23,16:36:20,13,11,1, 11.9,1,1, 24.808, 10636.869, 220.258, 52652.028 20/06/23,16:36:20,14,11,1, 11.9,1,1, 24.808, 10636.870, 220.242, 52651.993 20/06/23,16:36:20,15,11,1, 11.9,1,1, 24.808, 10636.836, 220.241, 52652.006 20/06/23,16:36:20,16,11,1, 11.9,1,1, 24.808, 10636.859, 220.231, 52652.007 20/06/23,16:36:20,17,11,1, 11.9,1,1, 24.808, 10636.864, 220.228, 52651.994 20/06/23,16:36:20,18,11,1, 11.9,1,1, 24.808, 10636.867, 220.219, 52652.037 20/06/23,16:36:20,19,11,1, 11.9,1,1, 24.808, 10636.865, 220.217, 52652.013 20/06/23,16:36:21,00,11,1, 11.8,1,1, 24.809, 10636.826, 220.258, 52652.037 20/06/23,16:36:21,01,11,1, 11.8,1,1, 24.809, 10636.857, 220.227, 52651.939 20/06/23,16:36:21,02,11,1, 11.8,1,1, 24.809, 10636.820, 220.221, 52652.105 20/06/23,16:36:21,03,11,1, 11.8,1,1, 24.809, 10636.850, 220.237, 52651.967 20/06/23,16:36:21,04,11,1, 11.8,1,1, 24.809, 10636.871, 220.228, 52652.011 20/06/23,16:36:21,05,11,1, 11.8,1,1, 24.809, 10636.851, 220.223, 52652.014 20/06/23,16:36:21,06,11,1, 11.8,1,1, 24.809, 10636.844, 220.195, 52651.991 20/06/23,16:36:21,07,11,1, 11.8,1,1, 24.809, 10636.835, 220.221, 52651.993 20/06/23,16:36:21,08,11,1, 11.8,1,1, 24.809, 10636.862, 220.239, 52651.974 20/06/23,16:36:21,09,11,1, 11.8,1,1, 24.809, 10636.863, 220.201, 52651.792 20/06/23,16:36:21,10,11,1, 11.8,1,1, 24.809, 10636.834, 220.248, 52651.963 20/06/23,16:36:21,11,11,1, 11.8,1,1, 24.809, 10636.835, 220.224, 52651.969 20/06/23,16:36:21,12,11,1, 11.8,1,1, 24.809, 10636.857, 220.245, 52651.964 20/06/23,16:36:21,13,11,1, 11.8,1,1, 24.809, 10636.836, 220.227, 52651.964 20/06/23,16:36:21,14,11,1, 11.8,1,1, 24.809, 10636.850, 220.263, 52652.021 20/06/23,16:36:21,15,11,1, 11.8,1,1, 24.809, 10636.849, 220.220, 52652.009 20/06/23,16:36:21,16,11,1, 11.8,1,1, 24.809, 10636.841, 220.233, 52652.089 20/06/23,16:36:21,17,11,1, 11.8,1,1, 24.809, 10636.838, 220.218, 52651.959 20/06/23,16:36:21,18,11,1, 11.8,1,1, 24.809, 10636.852, 220.229, 52652.003 20/06/23,16:36:21,19,11,1, 11.8,1,1, 24.809, 10636.833, 220.258, 52652.037 20/06/23,16:36:22,00,11,1, 11.8,1,1, 24.811, 10636.851, 220.239, 52652.035 20/06/23,16:36:22,01,11,1, 11.8,1,1, 24.811, 10636.840, 220.218, 52651.978 20/06/23,16:36:22,02,11,1, 11.8,1,1, 24.811, 10636.836, 220.237, 52652.022 20/06/23,16:36:22,03,11,1, 11.8,1,1, 24.811, 10636.831, 220.256, 52652.058 20/06/23,16:36:22,04,11,1, 11.8,1,1, 24.811, 10636.847, 220.243, 52651.984 20/06/23,16:36:22,05,11,1, 11.8,1,1, 24.811, 10636.859, 220.232, 52652.008 20/06/23,16:36:22,06,11,1, 11.8,1,1, 24.811, 10636.846, 220.238, 52651.987 20/06/23,16:36:22,07,11,1, 11.8,1,1, 24.811, 10636.832, 220.252, 52652.020 20/06/23,16:36:22,08,11,1, 11.8,1,1, 24.811, 10636.842, 220.216, 52652.027 20/06/23,16:36:22,09,11,1, 11.8,1,1, 24.811, 10636.845, 220.230, 52652.042 20/06/23,16:36:22,10,11,1, 11.8,1,1, 24.811, 10636.838, 220.211, 52652.010 20/06/23,16:36:22,11,11,1, 11.8,1,1, 24.811, 10636.838, 220.204, 52652.030 20/06/23,16:36:22,12,11,1, 11.8,1,1, 24.811, 10636.847, 220.227, 52652.047 20/06/23,16:36:22,13,11,1, 11.8,1,1, 24.811, 10636.832, 220.215, 52652.027 20/06/23,16:36:22,14,11,1, 11.8,1,1, 24.811, 10636.830, 220.232, 52652.012 20/06/23,16:36:22,15,11,1, 11.8,1,1, 24.811, 10636.846, 220.241, 52652.015 20/06/23,16:36:22,16,11,1, 11.8,1,1, 24.811, 10636.837, 220.216, 52651.997 20/06/23,16:36:22,17,11,1, 11.8,1,1, 24.811, 10636.838, 220.225, 52651.999 20/06/23,16:36:22,18,11,1, 11.8,1,1, 24.811, 10636.823, 220.213, 52652.029 20/06/23,16:36:22,19,11,1, 11.8,1,1, 24.811, 10636.854, 220.239, 52652.035 20/06/23,16:36:23,00,11,1, 11.8,1,1, 24.809, 10636.834, 220.231, 52652.051 20/06/23,16:36:23,01,11,1, 11.8,1,1, 24.809, 10636.804, 220.224, 52652.047 20/06/23,16:36:23,02,11,1, 11.8,1,1, 24.809, 10636.823, 220.220, 52651.991 20/06/23,16:36:23,03,11,1, 11.8,1,1, 24.809, 10636.817, 220.247, 52652.017 20/06/23,16:36:23,04,11,1, 11.8,1,1, 24.809, 10636.837, 220.222, 52652.025 20/06/23,16:36:23,05,11,1, 11.8,1,1, 24.809, 10636.836, 220.221, 52652.059 20/06/23,16:36:23,06,11,1, 11.8,1,1, 24.809, 10636.823, 220.229, 52652.062 20/06/23,16:36:23,07,11,1, 11.8,1,1, 24.809, 10636.829, 220.232, 52652.039 20/06/23,16:36:23,08,11,1, 11.8,1,1, 24.809, 10636.849, 220.247, 52652.069 20/06/23,16:36:23,09,11,1, 11.8,1,1, 24.809, 10636.821, 220.234, 52652.036 20/06/23,16:36:23,10,11,1, 11.8,1,1, 24.809, 10636.795, 220.225, 52652.050 20/06/23,16:36:23,11,11,1, 11.8,1,1, 24.809, 10636.810, 220.218, 52652.026 20/06/23,16:36:23,12,11,1, 11.8,1,1, 24.809, 10636.802, 220.244, 52652.020 20/06/23,16:36:23,13,11,1, 11.8,1,1, 24.809, 10636.803, 220.222, 52652.030 20/06/23,16:36:23,14,11,1, 11.8,1,1, 24.809, 10636.795, 220.228, 52652.034 20/06/23,16:36:23,15,11,1, 11.8,1,1, 24.809, 10636.801, 220.215, 52652.050 20/06/23,16:36:23,16,11,1, 11.8,1,1, 24.809, 10636.819, 220.205, 52652.061 20/06/23,16:36:23,17,11,1, 11.8,1,1, 24.809, 10636.830, 220.237, 52652.056 20/06/23,16:36:23,18,11,1, 11.8,1,1, 24.809, 10636.819, 220.181, 52652.014 20/06/23,16:36:23,19,11,1, 11.8,1,1, 24.809, 10636.834, 220.231, 52652.051 20/06/23,16:36:24,00,11,1, 11.9,1,1, 24.810, 10636.809, 220.224, 52652.049 20/06/23,16:36:24,01,11,1, 11.9,1,1, 24.810, 10636.787, 220.225, 52652.020 20/06/23,16:36:24,02,11,1, 11.9,1,1, 24.810, 10636.820, 220.248, 52652.071 20/06/23,16:36:24,03,11,1, 11.9,1,1, 24.810, 10636.813, 220.227, 52652.028 20/06/23,16:36:24,04,11,1, 11.9,1,1, 24.810, 10636.775, 220.236, 52652.013 20/06/23,16:36:24,05,11,1, 11.9,1,1, 24.810, 10636.793, 220.224, 52652.040 20/06/23,16:36:24,06,11,1, 11.9,1,1, 24.810, 10636.817, 220.224, 52652.042 20/06/23,16:36:24,07,11,1, 11.9,1,1, 24.810, 10636.792, 220.220, 52652.036 20/06/23,16:36:24,08,11,1, 11.9,1,1, 24.810, 10636.789, 220.212, 52652.027 20/06/23,16:36:24,09,11,1, 11.9,1,1, 24.810, 10636.821, 220.204, 52652.051 20/06/23,16:36:24,10,11,1, 11.9,1,1, 24.810, 10636.812, 220.231, 52652.047 20/06/23,16:36:24,11,11,1, 11.9,1,1, 24.810, 10636.809, 220.219, 52652.041 20/06/23,16:36:24,12,11,1, 11.9,1,1, 24.810, 10636.790, 220.221, 52651.998 20/06/23,16:36:24,13,11,1, 11.9,1,1, 24.810, 10636.782, 220.226, 52652.037 20/06/23,16:36:24,14,11,1, 11.9,1,1, 24.810, 10636.817, 220.218, 52652.015 20/06/23,16:36:24,15,11,1, 11.9,1,1, 24.810, 10636.758, 220.211, 52652.013 20/06/23,16:36:24,16,11,1, 11.9,1,1, 24.810, 10636.802, 220.207, 52652.021 20/06/23,16:36:24,17,11,1, 11.9,1,1, 24.810, 10636.793, 220.216, 52652.093 20/06/23,16:36:24,18,11,1, 11.9,1,1, 24.810, 10636.766, 220.185, 52652.007 20/06/23,16:36:24,19,11,1, 11.9,1,1, 24.810, 10636.816, 220.224, 52652.049 20/06/23,16:36:25,00,11,1, 11.9,1,1, 24.810, 10636.767, 220.222, 52652.066 20/06/23,16:36:25,01,11,1, 11.9,1,1, 24.810, 10636.797, 220.213, 52652.055 20/06/23,16:36:25,02,11,1, 11.9,1,1, 24.810, 10636.815, 220.230, 52652.088 20/06/23,16:36:25,03,11,1, 11.9,1,1, 24.810, 10636.776, 220.193, 52652.055 20/06/23,16:36:25,04,11,1, 11.9,1,1, 24.810, 10636.780, 220.191, 52652.022 20/06/23,16:36:25,05,11,1, 11.9,1,1, 24.810, 10636.812, 220.229, 52652.041 20/06/23,16:36:25,06,11,1, 11.9,1,1, 24.810, 10636.777, 220.211, 52652.061 20/06/23,16:36:25,07,11,1, 11.9,1,1, 24.810, 10636.767, 220.203, 52652.016 20/06/23,16:36:25,08,11,1, 11.9,1,1, 24.810, 10636.795, 220.207, 52652.055 20/06/23,16:36:25,09,11,1, 11.9,1,1, 24.810, 10636.808, 220.226, 52652.055 20/06/23,16:36:25,10,11,1, 11.9,1,1, 24.810, 10636.781, 220.211, 52652.056 20/06/23,16:36:25,11,11,1, 11.9,1,1, 24.810, 10636.793, 220.203, 52652.054 20/06/23,16:36:25,12,11,1, 11.9,1,1, 24.810, 10636.811, 220.212, 52652.049 20/06/23,16:36:25,13,11,1, 11.9,1,1, 24.810, 10636.773, 220.185, 52652.027 20/06/23,16:36:25,14,11,1, 11.9,1,1, 24.810, 10636.788, 220.235, 52652.061 20/06/23,16:36:25,15,11,1, 11.9,1,1, 24.810, 10636.831, 220.229, 52652.073 20/06/23,16:36:25,16,11,1, 11.9,1,1, 24.810, 10636.783, 220.185, 52652.030 20/06/23,16:36:25,17,11,1, 11.9,1,1, 24.810, 10636.793, 220.206, 52652.030 20/06/23,16:36:25,18,11,1, 11.9,1,1, 24.810, 10636.796, 220.231, 52652.073 20/06/23,16:36:25,19,11,1, 11.9,1,1, 24.810, 10636.769, 220.222, 52652.066 20/06/23,16:36:26,00,10,1, 11.9,1,1, 24.810, 10636.750, 220.209, 52652.084 20/06/23,16:36:26,01,10,1, 11.9,1,1, 24.810, 10636.777, 220.203, 52652.060 20/06/23,16:36:26,02,10,1, 11.9,1,1, 24.810, 10636.759, 220.208, 52652.039 20/06/23,16:36:26,03,10,1, 11.9,1,1, 24.810, 10636.769, 220.214, 52652.080 20/06/23,16:36:26,04,10,1, 11.9,1,1, 24.810, 10636.795, 220.208, 52652.087 20/06/23,16:36:26,05,10,1, 11.9,1,1, 24.810, 10636.802, 220.229, 52652.080 20/06/23,16:36:26,06,10,1, 11.9,1,1, 24.810, 10636.780, 220.179, 52652.055 20/06/23,16:36:26,07,10,1, 11.9,1,1, 24.810, 10636.787, 220.227, 52652.056 20/06/23,16:36:26,08,10,1, 11.9,1,1, 24.810, 10636.808, 220.215, 52652.069 20/06/23,16:36:26,09,10,1, 11.9,1,1, 24.810, 10636.779, 220.199, 52652.079 20/06/23,16:36:26,10,10,1, 11.9,1,1, 24.810, 10636.771, 220.207, 52652.073 20/06/23,16:36:26,11,10,1, 11.9,1,1, 24.810, 10636.784, 220.195, 52652.063 20/06/23,16:36:26,12,10,1, 11.9,1,1, 24.810, 10636.758, 220.186, 52652.015 20/06/23,16:36:26,13,10,1, 11.9,1,1, 24.810, 10636.791, 220.189, 52652.059 20/06/23,16:36:26,14,10,1, 11.9,1,1, 24.810, 10636.789, 220.199, 52652.056 20/06/23,16:36:26,15,10,1, 11.9,1,1, 24.810, 10636.797, 220.203, 52652.060 20/06/23,16:36:26,16,10,1, 11.9,1,1, 24.810, 10636.776, 220.200, 52652.074 20/06/23,16:36:26,17,10,1, 11.9,1,1, 24.810, 10636.772, 220.196, 52652.048 20/06/23,16:36:26,18,10,1, 11.9,1,1, 24.810, 10636.783, 220.202, 52652.055 20/06/23,16:36:26,19,10,1, 11.9,1,1, 24.810, 10636.751, 220.209, 52652.084 20/06/23,16:36:27,00,10,1, 11.9,1,1, 24.812, 10636.734, 220.186, 52652.028 20/06/23,16:36:27,01,10,1, 11.9,1,1, 24.812, 10636.763, 220.202, 52652.082 20/06/23,16:36:27,02,10,1, 11.9,1,1, 24.812, 10636.777, 220.159, 52652.030 20/06/23,16:36:27,03,10,1, 11.9,1,1, 24.812, 10636.783, 220.175, 52652.051 20/06/23,16:36:27,04,10,1, 11.9,1,1, 24.812, 10636.758, 220.189, 52652.037 20/06/23,16:36:27,05,10,1, 11.9,1,1, 24.812, 10636.784, 220.170, 52652.083 20/06/23,16:36:27,06,10,1, 11.9,1,1, 24.812, 10636.770, 220.178, 52652.079 20/06/23,16:36:27,07,10,1, 11.9,1,1, 24.812, 10636.767, 220.174, 52652.063 20/06/23,16:36:27,08,10,1, 11.9,1,1, 24.812, 10636.767, 220.206, 52652.074 20/06/23,16:36:27,09,10,1, 11.9,1,1, 24.812, 10636.759, 220.175, 52652.062 20/06/23,16:36:27,10,10,1, 11.9,1,1, 24.812, 10636.754, 220.206, 52652.051 20/06/23,16:36:27,11,10,1, 11.9,1,1, 24.812, 10636.748, 220.157, 52652.043 20/06/23,16:36:27,12,10,1, 11.9,1,1, 24.812, 10636.746, 220.220, 52652.105 20/06/23,16:36:27,13,10,1, 11.9,1,1, 24.812, 10636.777, 220.201, 52652.081 20/06/23,16:36:27,14,10,1, 11.9,1,1, 24.812, 10636.737, 220.157, 52652.023 20/06/23,16:36:27,15,10,1, 11.9,1,1, 24.812, 10636.747, 220.177, 52652.054 20/06/23,16:36:27,16,10,1, 11.9,1,1, 24.812, 10636.743, 220.204, 52652.118 20/06/23,16:36:27,17,10,1, 11.9,1,1, 24.812, 10636.765, 220.162, 52652.041 20/06/23,16:36:27,18,10,1, 11.9,1,1, 24.812, 10636.787, 220.187, 52652.063 20/06/23,16:36:27,19,10,1, 11.9,1,1, 24.812, 10636.742, 220.186, 52652.028 20/06/23,16:36:28,00,09,1, 11.8,1,1, 24.806, 10636.725, 220.192, 52652.076 20/06/23,16:36:28,01,09,1, 11.8,1,1, 24.806, 10636.762, 220.196, 52652.047 20/06/23,16:36:28,02,09,1, 11.8,1,1, 24.806, 10636.765, 220.188, 52652.048 20/06/23,16:36:28,03,09,1, 11.8,1,1, 24.806, 10636.767, 220.155, 52652.053 20/06/23,16:36:28,04,09,1, 11.8,1,1, 24.806, 10636.719, 220.178, 52652.035 20/06/23,16:36:28,05,09,1, 11.8,1,1, 24.806, 10636.769, 220.234, 52652.207 20/06/23,16:36:28,06,09,1, 11.8,1,1, 24.806, 10636.754, 220.214, 52652.064 20/06/23,16:36:28,07,09,1, 11.8,1,1, 24.806, 10636.744, 220.210, 52652.105 20/06/23,16:36:28,08,09,1, 11.8,1,1, 24.806, 10636.742, 220.186, 52652.086 20/06/23,16:36:28,09,09,1, 11.8,1,1, 24.806, 10636.723, 220.156, 52652.012 20/06/23,16:36:28,10,09,1, 11.8,1,1, 24.806, 10636.746, 220.208, 52652.103 20/06/23,16:36:28,11,09,1, 11.8,1,1, 24.806, 10636.724, 220.191, 52652.054 20/06/23,16:36:28,12,09,1, 11.8,1,1, 24.806, 10636.738, 220.148, 52652.045 20/06/23,16:36:28,13,09,1, 11.8,1,1, 24.806, 10636.759, 220.180, 52652.079 20/06/23,16:36:28,14,09,1, 11.8,1,1, 24.806, 10636.759, 220.191, 52652.084 20/06/23,16:36:28,15,09,1, 11.8,1,1, 24.806, 10636.748, 220.173, 52652.052 20/06/23,16:36:28,16,09,1, 11.8,1,1, 24.806, 10636.764, 220.196, 52652.102 20/06/23,16:36:28,17,09,1, 11.8,1,1, 24.806, 10636.764, 220.198, 52652.058 20/06/23,16:36:28,18,09,1, 11.8,1,1, 24.806, 10636.738, 220.177, 52652.041 20/06/23,16:36:28,19,09,1, 11.8,1,1, 24.806, 10636.727, 220.192, 52652.076 20/06/23,16:36:29,00,10,1, 11.8,1,1, 24.808, 10636.742, 220.169, 52651.786 20/06/23,16:36:29,01,10,1, 11.8,1,1, 24.808, 10636.732, 220.205, 52652.093 20/06/23,16:36:29,02,10,1, 11.8,1,1, 24.808, 10636.750, 220.208, 52652.064 20/06/23,16:36:29,03,10,1, 11.8,1,1, 24.808, 10636.744, 220.184, 52652.045 20/06/23,16:36:29,04,10,1, 11.8,1,1, 24.808, 10636.719, 220.175, 52652.065 20/06/23,16:36:29,05,10,1, 11.8,1,1, 24.808, 10636.733, 220.191, 52652.057 20/06/23,16:36:29,06,10,1, 11.8,1,1, 24.808, 10636.751, 220.171, 52652.056 20/06/23,16:36:29,07,10,1, 11.8,1,1, 24.808, 10636.756, 220.184, 52652.030 20/06/23,16:36:29,08,10,1, 11.8,1,1, 24.808, 10636.757, 220.191, 52652.056 20/06/23,16:36:29,09,10,1, 11.8,1,1, 24.808, 10636.748, 220.201, 52652.076 20/06/23,16:36:29,10,10,1, 11.8,1,1, 24.808, 10636.725, 220.156, 52652.057 20/06/23,16:36:29,11,10,1, 11.8,1,1, 24.808, 10636.744, 220.181, 52652.066 20/06/23,16:36:29,12,10,1, 11.8,1,1, 24.808, 10636.731, 220.196, 52652.075 20/06/23,16:36:29,13,10,1, 11.8,1,1, 24.808, 10636.736, 220.220, 52652.080 20/06/23,16:36:29,14,10,1, 11.8,1,1, 24.808, 10636.739, 220.185, 52652.064 20/06/23,16:36:29,15,10,1, 11.8,1,1, 24.808, 10636.740, 220.205, 52652.046 20/06/23,16:36:29,16,10,1, 11.8,1,1, 24.808, 10636.744, 220.188, 52652.111 20/06/23,16:36:29,17,10,1, 11.8,1,1, 24.808, 10636.760, 220.196, 52652.048 20/06/23,16:36:29,18,10,1, 11.8,1,1, 24.808, 10636.715, 220.173, 52652.036 20/06/23,16:36:29,19,10,1, 11.8,1,1, 24.808, 10636.747, 220.169, 52651.786 20/06/23,16:36:30,00,11,1, 11.9,1,1, 24.808, 10636.717, 220.177, 52652.066 20/06/23,16:36:30,01,11,1, 11.9,1,1, 24.808, 10636.733, 220.211, 52652.092 20/06/23,16:36:30,02,11,1, 11.9,1,1, 24.808, 10636.729, 220.221, 52652.048 20/06/23,16:36:30,03,11,1, 11.9,1,1, 24.808, 10636.728, 220.180, 52652.054 20/06/23,16:36:30,04,11,1, 11.9,1,1, 24.808, 10636.713, 220.228, 52652.081 20/06/23,16:36:30,05,11,1, 11.9,1,1, 24.808, 10636.716, 220.203, 52652.072 20/06/23,16:36:30,06,11,1, 11.9,1,1, 24.808, 10636.727, 220.202, 52652.080 20/06/23,16:36:30,07,11,1, 11.9,1,1, 24.808, 10636.720, 220.205, 52652.083 20/06/23,16:36:30,08,11,1, 11.9,1,1, 24.808, 10636.697, 220.212, 52652.047 20/06/23,16:36:30,09,11,1, 11.9,1,1, 24.808, 10636.733, 220.182, 52652.036 20/06/23,16:36:30,10,11,1, 11.9,1,1, 24.808, 10636.687, 220.171, 52652.071 20/06/23,16:36:30,11,11,1, 11.9,1,1, 24.808, 10636.704, 220.193, 52652.052 20/06/23,16:36:30,12,11,1, 11.9,1,1, 24.808, 10636.751, 220.212, 52652.056 20/06/23,16:36:30,13,11,1, 11.9,1,1, 24.808, 10636.741, 220.177, 52652.071 20/06/23,16:36:30,14,11,1, 11.9,1,1, 24.808, 10636.739, 220.193, 52652.046 20/06/23,16:36:30,15,11,1, 11.9,1,1, 24.808, 10636.717, 220.191, 52652.021 20/06/23,16:36:30,16,11,1, 11.9,1,1, 24.808, 10636.710, 220.185, 52652.054 20/06/23,16:36:30,17,11,1, 11.9,1,1, 24.808, 10636.707, 220.201, 52652.107 20/06/23,16:36:30,18,11,1, 11.9,1,1, 24.808, 10636.744, 220.208, 52652.087 20/06/23,16:36:30,19,11,1, 11.9,1,1, 24.808, 10636.721, 220.177, 52652.066 20/06/23,16:36:31,00,11,1, 11.9,1,1, 24.812, 10636.684, 220.201, 52652.077 20/06/23,16:36:31,01,11,1, 11.9,1,1, 24.812, 10636.730, 220.213, 52652.052 20/06/23,16:36:31,02,11,1, 11.9,1,1, 24.812, 10636.730, 220.187, 52652.052 20/06/23,16:36:31,03,11,1, 11.9,1,1, 24.812, 10636.717, 220.186, 52652.080 20/06/23,16:36:31,04,11,1, 11.9,1,1, 24.812, 10636.724, 220.181, 52652.063 20/06/23,16:36:31,05,11,1, 11.9,1,1, 24.812, 10636.712, 220.188, 52652.043 20/06/23,16:36:31,06,11,1, 11.9,1,1, 24.812, 10636.703, 220.191, 52652.058 20/06/23,16:36:31,07,11,1, 11.9,1,1, 24.812, 10636.706, 220.182, 52652.065 20/06/23,16:36:31,08,11,1, 11.9,1,1, 24.812, 10636.731, 220.189, 52652.044 20/06/23,16:36:31,09,11,1, 11.9,1,1, 24.812, 10636.705, 220.163, 52652.090 20/06/23,16:36:31,10,11,1, 11.9,1,1, 24.812, 10636.758, 220.198, 52652.039 20/06/23,16:36:31,11,11,1, 11.9,1,1, 24.812, 10636.716, 220.178, 52652.084 20/06/23,16:36:31,12,11,1, 11.9,1,1, 24.812, 10636.710, 220.152, 52652.070 20/06/23,16:36:31,13,11,1, 11.9,1,1, 24.812, 10636.679, 220.149, 52652.060 20/06/23,16:36:31,14,11,1, 11.9,1,1, 24.812, 10636.702, 220.189, 52652.023 20/06/23,16:36:31,15,11,1, 11.9,1,1, 24.812, 10636.695, 220.198, 52652.049 20/06/23,16:36:31,16,11,1, 11.9,1,1, 24.812, 10636.687, 220.190, 52652.037 20/06/23,16:36:31,17,11,1, 11.9,1,1, 24.812, 10636.696, 220.198, 52652.041 20/06/23,16:36:31,18,11,1, 11.9,1,1, 24.812, 10636.707, 220.172, 52652.036 20/06/23,16:36:31,19,11,1, 11.9,1,1, 24.812, 10636.688, 220.201, 52652.077 20/06/23,16:36:32,00,10,1, 11.9,1,1, 24.807, 10636.684, 220.185, 52652.052 20/06/23,16:36:32,01,10,1, 11.9,1,1, 24.807, 10636.717, 220.166, 52652.031 20/06/23,16:36:32,02,10,1, 11.9,1,1, 24.807, 10636.683, 220.151, 52652.002 20/06/23,16:36:32,03,10,1, 11.9,1,1, 24.807, 10636.730, 220.191, 52652.053 20/06/23,16:36:32,04,10,1, 11.9,1,1, 24.807, 10636.725, 220.206, 52652.074 20/06/23,16:36:32,05,10,1, 11.9,1,1, 24.807, 10636.715, 220.207, 52652.094 20/06/23,16:36:32,06,10,1, 11.9,1,1, 24.807, 10636.713, 220.180, 52652.070 20/06/23,16:36:32,07,10,1, 11.9,1,1, 24.807, 10636.664, 220.168, 52652.068 20/06/23,16:36:32,08,10,1, 11.9,1,1, 24.807, 10636.698, 220.218, 52652.072 20/06/23,16:36:32,09,10,1, 11.9,1,1, 24.807, 10636.694, 220.203, 52652.075 20/06/23,16:36:32,10,10,1, 11.9,1,1, 24.807, 10636.725, 220.213, 52652.073 20/06/23,16:36:32,11,10,1, 11.9,1,1, 24.807, 10636.697, 220.183, 52652.060 20/06/23,16:36:32,12,10,1, 11.9,1,1, 24.807, 10636.672, 220.180, 52652.064 20/06/23,16:36:32,13,10,1, 11.9,1,1, 24.807, 10636.699, 220.193, 52652.081 20/06/23,16:36:32,14,10,1, 11.9,1,1, 24.807, 10636.688, 220.185, 52652.026 20/06/23,16:36:32,15,10,1, 11.9,1,1, 24.807, 10636.724, 220.186, 52652.031 20/06/23,16:36:32,16,10,1, 11.9,1,1, 24.807, 10636.709, 220.218, 52652.046 20/06/23,16:36:32,17,10,1, 11.9,1,1, 24.807, 10636.679, 220.217, 52652.068 20/06/23,16:36:32,18,10,1, 11.9,1,1, 24.807, 10636.678, 220.221, 52652.073 20/06/23,16:36:32,19,10,1, 11.9,1,1, 24.807, 10636.684, 220.185, 52652.052 20/06/23,16:36:33,00,11,1, 11.8,1,1, 24.807, 10636.667, 220.170, 52652.104 20/06/23,16:36:33,01,11,1, 11.8,1,1, 24.807, 10636.688, 220.193, 52652.081 20/06/23,16:36:33,02,11,1, 11.8,1,1, 24.807, 10636.697, 220.167, 52652.049 20/06/23,16:36:33,03,11,1, 11.8,1,1, 24.807, 10636.680, 220.163, 52652.053 20/06/23,16:36:33,04,11,1, 11.8,1,1, 24.807, 10636.664, 220.175, 52652.075 20/06/23,16:36:33,05,11,1, 11.8,1,1, 24.807, 10636.700, 220.178, 52652.088 20/06/23,16:36:33,06,11,1, 11.8,1,1, 24.807, 10636.699, 220.219, 52652.069 20/06/23,16:36:33,07,11,1, 11.8,1,1, 24.807, 10636.705, 220.172, 52652.073 20/06/23,16:36:33,08,11,1, 11.8,1,1, 24.807, 10636.693, 220.156, 52652.050 20/06/23,16:36:33,09,11,1, 11.8,1,1, 24.807, 10636.697, 220.162, 52652.050 20/06/23,16:36:33,10,11,1, 11.8,1,1, 24.807, 10636.701, 220.189, 52652.070 20/06/23,16:36:33,11,11,1, 11.8,1,1, 24.807, 10636.683, 220.176, 52652.079 20/06/23,16:36:33,12,11,1, 11.8,1,1, 24.807, 10636.705, 220.171, 52652.073 20/06/23,16:36:33,13,11,1, 11.8,1,1, 24.807, 10636.668, 220.148, 52652.054 20/06/23,16:36:33,14,11,1, 11.8,1,1, 24.807, 10636.689, 220.168, 52652.024 20/06/23,16:36:33,15,11,1, 11.8,1,1, 24.807, 10636.699, 220.210, 52652.093 20/06/23,16:36:33,16,11,1, 11.8,1,1, 24.807, 10636.686, 220.216, 52652.109 20/06/23,16:36:33,17,11,1, 11.8,1,1, 24.807, 10636.724, 220.186, 52652.047 20/06/23,16:36:33,18,11,1, 11.8,1,1, 24.807, 10636.688, 220.159, 52652.076 20/06/23,16:36:33,19,11,1, 11.8,1,1, 24.807, 10636.670, 220.170, 52652.104 20/06/23,16:36:34,00,11,1, 11.9,1,1, 24.811, 10636.675, 220.179, 52652.102 20/06/23,16:36:34,01,11,1, 11.9,1,1, 24.811, 10636.703, 220.171, 52652.068 20/06/23,16:36:34,02,11,1, 11.9,1,1, 24.811, 10636.687, 220.206, 52652.071 20/06/23,16:36:34,03,11,1, 11.9,1,1, 24.811, 10636.691, 220.187, 52652.044 20/06/23,16:36:34,04,11,1, 11.9,1,1, 24.811, 10636.672, 220.213, 52652.106 20/06/23,16:36:34,05,11,1, 11.9,1,1, 24.811, 10636.674, 220.223, 52652.134 20/06/23,16:36:34,06,11,1, 11.9,1,1, 24.811, 10636.684, 220.161, 52652.056 20/06/23,16:36:34,07,11,1, 11.9,1,1, 24.811, 10636.685, 220.185, 52652.055 20/06/23,16:36:34,08,11,1, 11.9,1,1, 24.811, 10636.669, 220.196, 52652.094 20/06/23,16:36:34,09,11,1, 11.9,1,1, 24.811, 10636.693, 220.169, 52652.056 20/06/23,16:36:34,10,11,1, 11.9,1,1, 24.811, 10636.698, 220.194, 52652.076 20/06/23,16:36:34,11,11,1, 11.9,1,1, 24.811, 10636.660, 220.164, 52652.070 20/06/23,16:36:34,12,11,1, 11.9,1,1, 24.811, 10636.706, 220.210, 52652.100 20/06/23,16:36:34,13,11,1, 11.9,1,1, 24.811, 10636.680, 220.193, 52652.087 20/06/23,16:36:34,14,11,1, 11.9,1,1, 24.811, 10636.667, 220.164, 52652.064 20/06/23,16:36:34,15,11,1, 11.9,1,1, 24.811, 10636.673, 220.151, 52652.109 20/06/23,16:36:34,16,11,1, 11.9,1,1, 24.811, 10636.672, 220.172, 52652.088 20/06/23,16:36:34,17,11,1, 11.9,1,1, 24.811, 10636.693, 220.181, 52652.097 20/06/23,16:36:34,18,11,1, 11.9,1,1, 24.811, 10636.695, 220.168, 52652.036 20/06/23,16:36:34,19,11,1, 11.9,1,1, 24.811, 10636.682, 220.179, 52652.102 20/06/23,16:36:35,00,10,1, 11.8,1,1, 24.809, 10636.659, 220.152, 52652.079 20/06/23,16:36:35,01,10,1, 11.8,1,1, 24.809, 10636.686, 220.188, 52652.098 20/06/23,16:36:35,02,10,1, 11.8,1,1, 24.809, 10636.655, 220.182, 52652.093 20/06/23,16:36:35,03,10,1, 11.8,1,1, 24.809, 10636.693, 220.156, 52652.096 20/06/23,16:36:35,04,10,1, 11.8,1,1, 24.809, 10636.687, 220.162, 52652.075 20/06/23,16:36:35,05,10,1, 11.8,1,1, 24.809, 10636.699, 220.166, 52652.095 20/06/23,16:36:35,06,10,1, 11.8,1,1, 24.809, 10636.680, 220.164, 52652.082 20/06/23,16:36:35,07,10,1, 11.8,1,1, 24.809, 10636.670, 220.176, 52652.082 20/06/23,16:36:35,08,10,1, 11.8,1,1, 24.809, 10636.657, 220.167, 52652.047 20/06/23,16:36:35,09,10,1, 11.8,1,1, 24.809, 10636.673, 220.183, 52652.108 20/06/23,16:36:35,10,10,1, 11.8,1,1, 24.809, 10636.630, 220.195, 52652.064 20/06/23,16:36:35,11,10,1, 11.8,1,1, 24.809, 10636.641, 220.164, 52652.049 20/06/23,16:36:35,12,10,1, 11.8,1,1, 24.809, 10636.661, 220.160, 52652.055 20/06/23,16:36:35,13,10,1, 11.8,1,1, 24.809, 10636.663, 220.195, 52652.108 20/06/23,16:36:35,14,10,1, 11.8,1,1, 24.809, 10636.678, 220.206, 52652.150 20/06/23,16:36:35,15,10,1, 11.8,1,1, 24.809, 10636.661, 220.158, 52652.081 20/06/23,16:36:35,16,10,1, 11.8,1,1, 24.809, 10636.648, 220.180, 52652.083 20/06/23,16:36:35,17,10,1, 11.8,1,1, 24.809, 10636.652, 220.168, 52652.099 20/06/23,16:36:35,18,10,1, 11.8,1,1, 24.809, 10636.661, 220.192, 52652.110 20/06/23,16:36:35,19,10,1, 11.8,1,1, 24.809, 10636.660, 220.152, 52652.079 20/06/23,16:36:36,00,10,1, 11.9,1,1, 24.804, 10636.650, 220.165, 52652.071 20/06/23,16:36:36,01,10,1, 11.9,1,1, 24.804, 10636.647, 220.175, 52652.072 20/06/23,16:36:36,02,10,1, 11.9,1,1, 24.804, 10636.656, 220.162, 52652.052 20/06/23,16:36:36,03,10,1, 11.9,1,1, 24.804, 10636.660, 220.203, 52652.090 20/06/23,16:36:36,04,10,1, 11.9,1,1, 24.804, 10636.636, 220.171, 52652.043 20/06/23,16:36:36,05,10,1, 11.9,1,1, 24.804, 10636.628, 220.155, 52652.079 20/06/23,16:36:36,06,10,1, 11.9,1,1, 24.804, 10636.668, 220.153, 52652.084 20/06/23,16:36:36,07,10,1, 11.9,1,1, 24.804, 10636.684, 220.158, 52652.097 20/06/23,16:36:36,08,10,1, 11.9,1,1, 24.804, 10636.657, 220.159, 52652.063 20/06/23,16:36:36,09,10,1, 11.9,1,1, 24.804, 10636.649, 220.167, 52652.058 20/06/23,16:36:36,10,10,1, 11.9,1,1, 24.804, 10636.653, 220.178, 52652.082 20/06/23,16:36:36,11,10,1, 11.9,1,1, 24.804, 10636.638, 220.180, 52652.092 20/06/23,16:36:36,12,10,1, 11.9,1,1, 24.804, 10636.683, 220.212, 52652.107 20/06/23,16:36:36,13,10,1, 11.9,1,1, 24.804, 10636.666, 220.169, 52652.084 20/06/23,16:36:36,14,10,1, 11.9,1,1, 24.804, 10636.641, 220.173, 52652.091 20/06/23,16:36:36,15,10,1, 11.9,1,1, 24.804, 10636.650, 220.194, 52652.108 20/06/23,16:36:36,16,10,1, 11.9,1,1, 24.804, 10636.651, 220.186, 52652.087 20/06/23,16:36:36,17,10,1, 11.9,1,1, 24.804, 10636.655, 220.177, 52652.104 20/06/23,16:36:36,18,10,1, 11.9,1,1, 24.804, 10636.644, 220.184, 52652.070 20/06/23,16:36:36,19,10,1, 11.9,1,1, 24.804, 10636.654, 220.165, 52652.071 20/06/23,16:36:37,00,10,1, 11.8,1,1, 24.807, 10636.634, 220.169, 52652.071 20/06/23,16:36:37,01,10,1, 11.8,1,1, 24.807, 10636.623, 220.153, 52652.042 20/06/23,16:36:37,02,10,1, 11.8,1,1, 24.807, 10636.649, 220.178, 52652.090 20/06/23,16:36:37,03,10,1, 11.8,1,1, 24.807, 10636.647, 220.202, 52652.034 20/06/23,16:36:37,04,10,1, 11.8,1,1, 24.807, 10636.650, 220.198, 52652.084 20/06/23,16:36:37,05,10,1, 11.8,1,1, 24.807, 10636.634, 220.146, 52652.046 20/06/23,16:36:37,06,10,1, 11.8,1,1, 24.807, 10636.661, 220.182, 52652.038 20/06/23,16:36:37,07,10,1, 11.8,1,1, 24.807, 10636.609, 220.203, 52652.076 20/06/23,16:36:37,08,10,1, 11.8,1,1, 24.807, 10636.639, 220.153, 52652.080 20/06/23,16:36:37,09,10,1, 11.8,1,1, 24.807, 10636.638, 220.173, 52652.090 20/06/23,16:36:37,10,10,1, 11.8,1,1, 24.807, 10636.637, 220.174, 52652.072 20/06/23,16:36:37,11,10,1, 11.8,1,1, 24.807, 10636.647, 220.192, 52652.075 20/06/23,16:36:37,12,10,1, 11.8,1,1, 24.807, 10636.637, 220.173, 52652.086 20/06/23,16:36:37,13,10,1, 11.8,1,1, 24.807, 10636.632, 220.162, 52652.048 20/06/23,16:36:37,14,10,1, 11.8,1,1, 24.807, 10636.634, 220.179, 52652.072 20/06/23,16:36:37,15,10,1, 11.8,1,1, 24.807, 10636.633, 220.173, 52652.093 20/06/23,16:36:37,16,10,1, 11.8,1,1, 24.807, 10636.646, 220.171, 52652.093 20/06/23,16:36:37,17,10,1, 11.8,1,1, 24.807, 10636.655, 220.185, 52652.116 20/06/23,16:36:37,18,10,1, 11.8,1,1, 24.807, 10636.657, 220.151, 52652.074 20/06/23,16:36:37,19,10,1, 11.8,1,1, 24.807, 10636.637, 220.169, 52652.071 20/06/23,16:36:38,00,10,1, 11.8,1,1, 24.807, 10636.650, 220.187, 52652.087 20/06/23,16:36:38,01,10,1, 11.8,1,1, 24.807, 10636.673, 220.176, 52652.099 20/06/23,16:36:38,02,10,1, 11.8,1,1, 24.807, 10636.635, 220.164, 52652.102 20/06/23,16:36:38,03,10,1, 11.8,1,1, 24.807, 10636.623, 220.173, 52652.106 20/06/23,16:36:38,04,10,1, 11.8,1,1, 24.807, 10636.654, 220.156, 52652.069 20/06/23,16:36:38,05,10,1, 11.8,1,1, 24.807, 10636.650, 220.173, 52652.080 20/06/23,16:36:38,06,10,1, 11.8,1,1, 24.807, 10636.657, 220.144, 52652.038 20/06/23,16:36:38,07,10,1, 11.8,1,1, 24.807, 10636.641, 220.189, 52652.075 20/06/23,16:36:38,08,10,1, 11.8,1,1, 24.807, 10636.642, 220.207, 52652.082 20/06/23,16:36:38,09,10,1, 11.8,1,1, 24.807, 10636.667, 220.177, 52651.978 20/06/23,16:36:38,10,10,1, 11.8,1,1, 24.807, 10636.670, 220.147, 52652.089 20/06/23,16:36:38,11,10,1, 11.8,1,1, 24.807, 10636.639, 220.175, 52652.085 20/06/23,16:36:38,12,10,1, 11.8,1,1, 24.807, 10636.654, 220.160, 52652.083 20/06/23,16:36:38,13,10,1, 11.8,1,1, 24.807, 10636.651, 220.168, 52652.100 20/06/23,16:36:38,14,10,1, 11.8,1,1, 24.807, 10636.626, 220.192, 52652.123 20/06/23,16:36:38,15,10,1, 11.8,1,1, 24.807, 10636.642, 220.185, 52652.104 20/06/23,16:36:38,16,10,1, 11.8,1,1, 24.807, 10636.643, 220.186, 52652.109 20/06/23,16:36:38,17,10,1, 11.8,1,1, 24.807, 10636.634, 220.164, 52652.087 20/06/23,16:36:38,18,10,1, 11.8,1,1, 24.807, 10636.640, 220.152, 52652.111 20/06/23,16:36:38,19,10,1, 11.8,1,1, 24.807, 10636.657, 220.187, 52652.087 20/06/23,16:36:39,00,10,1, 11.9,1,1, 24.808, 10636.625, 220.150, 52652.093 20/06/23,16:36:39,01,10,1, 11.9,1,1, 24.808, 10636.635, 220.175, 52652.064 20/06/23,16:36:39,02,10,1, 11.9,1,1, 24.808, 10636.648, 220.172, 52652.131 20/06/23,16:36:39,03,10,1, 11.9,1,1, 24.808, 10636.627, 220.128, 52652.117 20/06/23,16:36:39,04,10,1, 11.9,1,1, 24.808, 10636.613, 220.146, 52652.066 20/06/23,16:36:39,05,10,1, 11.9,1,1, 24.808, 10636.624, 220.170, 52652.083 20/06/23,16:36:39,06,10,1, 11.9,1,1, 24.808, 10636.615, 220.117, 52652.095 20/06/23,16:36:39,07,10,1, 11.9,1,1, 24.808, 10636.654, 220.170, 52652.092 20/06/23,16:36:39,08,10,1, 11.9,1,1, 24.808, 10636.604, 220.178, 52652.079 20/06/23,16:36:39,09,10,1, 11.9,1,1, 24.808, 10636.617, 220.182, 52652.117 20/06/23,16:36:39,10,10,1, 11.9,1,1, 24.808, 10636.606, 220.191, 52652.074 20/06/23,16:36:39,11,10,1, 11.9,1,1, 24.808, 10636.631, 220.192, 52652.118 20/06/23,16:36:39,12,10,1, 11.9,1,1, 24.808, 10636.637, 220.203, 52652.094 20/06/23,16:36:39,13,10,1, 11.9,1,1, 24.808, 10636.597, 220.201, 52652.089 20/06/23,16:36:39,14,10,1, 11.9,1,1, 24.808, 10636.620, 220.196, 52652.070 20/06/23,16:36:39,15,10,1, 11.9,1,1, 24.808, 10636.633, 220.171, 52652.082 20/06/23,16:36:39,16,10,1, 11.9,1,1, 24.808, 10636.576, 220.132, 52652.069 20/06/23,16:36:39,17,10,1, 11.9,1,1, 24.808, 10636.639, 220.201, 52652.059 20/06/23,16:36:39,18,10,1, 11.9,1,1, 24.808, 10636.638, 220.183, 52652.097 20/06/23,16:36:39,19,10,1, 11.9,1,1, 24.808, 10636.629, 220.150, 52652.093 20/06/23,16:36:40,00,10,1, 11.9,1,1, 24.807, 10636.584, 220.145, 52652.124 20/06/23,16:36:40,01,10,1, 11.9,1,1, 24.807, 10636.641, 220.181, 52652.090 20/06/23,16:36:40,02,10,1, 11.9,1,1, 24.807, 10636.636, 220.196, 52652.099 20/06/23,16:36:40,03,10,1, 11.9,1,1, 24.807, 10636.607, 220.174, 52652.104 20/06/23,16:36:40,04,10,1, 11.9,1,1, 24.807, 10636.608, 220.178, 52652.122 20/06/23,16:36:40,05,10,1, 11.9,1,1, 24.807, 10636.610, 220.186, 52652.056 20/06/23,16:36:40,06,10,1, 11.9,1,1, 24.807, 10636.618, 220.187, 52652.088 20/06/23,16:36:40,07,10,1, 11.9,1,1, 24.807, 10636.598, 220.148, 52652.073 20/06/23,16:36:40,08,10,1, 11.9,1,1, 24.807, 10636.616, 220.170, 52652.100 20/06/23,16:36:40,09,10,1, 11.9,1,1, 24.807, 10636.615, 220.182, 52652.099 20/06/23,16:36:40,10,10,1, 11.9,1,1, 24.807, 10636.642, 220.173, 52652.076 20/06/23,16:36:40,11,10,1, 11.9,1,1, 24.807, 10636.626, 220.157, 52652.102 20/06/23,16:36:40,12,10,1, 11.9,1,1, 24.807, 10636.597, 220.201, 52652.067 20/06/23,16:36:40,13,10,1, 11.9,1,1, 24.807, 10636.622, 220.177, 52652.078 20/06/23,16:36:40,14,10,1, 11.9,1,1, 24.807, 10636.599, 220.173, 52652.087 20/06/23,16:36:40,15,10,1, 11.9,1,1, 24.807, 10636.601, 220.173, 52652.087 20/06/23,16:36:40,16,10,1, 11.9,1,1, 24.807, 10636.617, 220.176, 52652.084 20/06/23,16:36:40,17,10,1, 11.9,1,1, 24.807, 10636.599, 220.167, 52652.128 20/06/23,16:36:40,18,10,1, 11.9,1,1, 24.807, 10636.609, 220.190, 52652.094 20/06/23,16:36:40,19,10,1, 11.9,1,1, 24.807, 10636.587, 220.145, 52652.124 20/06/23,16:36:41,00,11,1, 11.8,1,1, 24.806, 10636.575, 220.193, 52652.148 20/06/23,16:36:41,01,11,1, 11.8,1,1, 24.806, 10636.595, 220.155, 52652.072 20/06/23,16:36:41,02,11,1, 11.8,1,1, 24.806, 10636.608, 220.174, 52652.131 20/06/23,16:36:41,03,11,1, 11.8,1,1, 24.806, 10636.598, 220.172, 52652.114 20/06/23,16:36:41,04,11,1, 11.8,1,1, 24.806, 10636.602, 220.191, 52652.098 20/06/23,16:36:41,05,11,1, 11.8,1,1, 24.806, 10636.582, 220.185, 52652.101 20/06/23,16:36:41,06,11,1, 11.8,1,1, 24.806, 10636.616, 220.200, 52652.084 20/06/23,16:36:41,07,11,1, 11.8,1,1, 24.806, 10636.633, 220.146, 52652.084 20/06/23,16:36:41,08,11,1, 11.8,1,1, 24.806, 10636.617, 220.180, 52652.081 20/06/23,16:36:41,09,11,1, 11.8,1,1, 24.806, 10636.578, 220.178, 52652.075 20/06/23,16:36:41,10,11,1, 11.8,1,1, 24.806, 10636.606, 220.178, 52652.094 20/06/23,16:36:41,11,11,1, 11.8,1,1, 24.806, 10636.594, 220.178, 52652.087 20/06/23,16:36:41,12,11,1, 11.8,1,1, 24.806, 10636.602, 220.158, 52652.056 20/06/23,16:36:41,13,11,1, 11.8,1,1, 24.806, 10636.560, 220.175, 52652.106 20/06/23,16:36:41,14,11,1, 11.8,1,1, 24.806, 10636.584, 220.155, 52652.088 20/06/23,16:36:41,15,11,1, 11.8,1,1, 24.806, 10636.590, 220.171, 52652.077 20/06/23,16:36:41,16,11,1, 11.8,1,1, 24.806, 10636.585, 220.164, 52652.089 20/06/23,16:36:41,17,11,1, 11.8,1,1, 24.806, 10636.601, 220.209, 52652.085 20/06/23,16:36:41,18,11,1, 11.8,1,1, 24.806, 10636.585, 220.175, 52652.088 20/06/23,16:36:41,19,11,1, 11.8,1,1, 24.806, 10636.576, 220.193, 52652.148 20/06/23,16:36:42,00,10,1, 11.9,1,1, 24.807, 10636.575, 220.154, 52652.071 20/06/23,16:36:42,01,10,1, 11.9,1,1, 24.807, 10636.586, 220.185, 52652.092 20/06/23,16:36:42,02,10,1, 11.9,1,1, 24.807, 10636.581, 220.193, 52652.116 20/06/23,16:36:42,03,10,1, 11.9,1,1, 24.807, 10636.561, 220.153, 52652.108 20/06/23,16:36:42,04,10,1, 11.9,1,1, 24.807, 10636.570, 220.183, 52652.101 20/06/23,16:36:42,05,10,1, 11.9,1,1, 24.807, 10636.576, 220.155, 52652.102 20/06/23,16:36:42,06,10,1, 11.9,1,1, 24.807, 10636.586, 220.175, 52652.077 20/06/23,16:36:42,07,10,1, 11.9,1,1, 24.807, 10636.564, 220.167, 52652.089 20/06/23,16:36:42,08,10,1, 11.9,1,1, 24.807, 10636.577, 220.184, 52652.054 20/06/23,16:36:42,09,10,1, 11.9,1,1, 24.807, 10636.605, 220.207, 52652.114 20/06/23,16:36:42,10,10,1, 11.9,1,1, 24.807, 10636.608, 220.173, 52652.100 20/06/23,16:36:42,11,10,1, 11.9,1,1, 24.807, 10636.578, 220.141, 52652.063 20/06/23,16:36:42,12,10,1, 11.9,1,1, 24.807, 10636.577, 220.151, 52652.060 20/06/23,16:36:42,13,10,1, 11.9,1,1, 24.807, 10636.575, 220.140, 52652.069 20/06/23,16:36:42,14,10,1, 11.9,1,1, 24.807, 10636.603, 220.163, 52652.101 20/06/23,16:36:42,15,10,1, 11.9,1,1, 24.807, 10636.602, 220.179, 52652.092 20/06/23,16:36:42,16,10,1, 11.9,1,1, 24.807, 10636.548, 220.139, 52652.063 20/06/23,16:36:42,17,10,1, 11.9,1,1, 24.807, 10636.562, 220.202, 52652.091 20/06/23,16:36:42,18,10,1, 11.9,1,1, 24.807, 10636.588, 220.184, 52652.090 20/06/23,16:36:42,19,10,1, 11.9,1,1, 24.807, 10636.579, 220.154, 52652.071 20/06/23,16:36:43,00,11,1, 11.8,1,1, 24.805, 10636.575, 220.155, 52652.126 20/06/23,16:36:43,01,11,1, 11.8,1,1, 24.805, 10636.566, 220.177, 52652.107 20/06/23,16:36:43,02,11,1, 11.8,1,1, 24.805, 10636.569, 220.143, 52652.100 20/06/23,16:36:43,03,11,1, 11.8,1,1, 24.805, 10636.593, 220.171, 52652.101 20/06/23,16:36:43,04,11,1, 11.8,1,1, 24.805, 10636.590, 220.180, 52652.104 20/06/23,16:36:43,05,11,1, 11.8,1,1, 24.805, 10636.568, 220.183, 52652.117 20/06/23,16:36:43,06,11,1, 11.8,1,1, 24.805, 10636.566, 220.163, 52652.093 20/06/23,16:36:43,07,11,1, 11.8,1,1, 24.805, 10636.571, 220.135, 52652.097 20/06/23,16:36:43,08,11,1, 11.8,1,1, 24.805, 10636.554, 220.155, 52652.091 20/06/23,16:36:43,09,11,1, 11.8,1,1, 24.805, 10636.547, 220.164, 52652.096 20/06/23,16:36:43,10,11,1, 11.8,1,1, 24.805, 10636.557, 220.180, 52652.075 20/06/23,16:36:43,11,11,1, 11.8,1,1, 24.805, 10636.553, 220.135, 52652.089 20/06/23,16:36:43,12,11,1, 11.8,1,1, 24.805, 10636.577, 220.178, 52652.081 20/06/23,16:36:43,13,11,1, 11.8,1,1, 24.805, 10636.569, 220.163, 52652.089 20/06/23,16:36:43,14,11,1, 11.8,1,1, 24.805, 10636.571, 220.151, 52652.097 20/06/23,16:36:43,15,11,1, 11.8,1,1, 24.805, 10636.559, 220.150, 52652.095 20/06/23,16:36:43,16,11,1, 11.8,1,1, 24.805, 10636.594, 220.199, 52652.111 20/06/23,16:36:43,17,11,1, 11.8,1,1, 24.805, 10636.574, 220.173, 52652.102 20/06/23,16:36:43,18,11,1, 11.8,1,1, 24.805, 10636.562, 220.154, 52652.091 20/06/23,16:36:43,19,11,1, 11.8,1,1, 24.805, 10636.579, 220.155, 52652.126 20/06/23,16:36:44,00,11,1, 11.8,1,1, 24.809, 10636.542, 220.154, 52652.127 20/06/23,16:36:44,01,11,1, 11.8,1,1, 24.809, 10636.549, 220.143, 52652.118 20/06/23,16:36:44,02,11,1, 11.8,1,1, 24.809, 10636.577, 220.165, 52652.134 20/06/23,16:36:44,03,11,1, 11.8,1,1, 24.809, 10636.567, 220.169, 52652.130 20/06/23,16:36:44,04,11,1, 11.8,1,1, 24.809, 10636.581, 220.158, 52652.102 20/06/23,16:36:44,05,11,1, 11.8,1,1, 24.809, 10636.568, 220.167, 52652.095 20/06/23,16:36:44,06,11,1, 11.8,1,1, 24.809, 10636.551, 220.150, 52652.081 20/06/23,16:36:44,07,11,1, 11.8,1,1, 24.809, 10636.553, 220.147, 52652.088 20/06/23,16:36:44,08,11,1, 11.8,1,1, 24.809, 10636.583, 220.173, 52652.131 20/06/23,16:36:44,09,11,1, 11.8,1,1, 24.809, 10636.580, 220.163, 52652.095 20/06/23,16:36:44,10,11,1, 11.8,1,1, 24.809, 10636.565, 220.160, 52652.109 20/06/23,16:36:44,11,11,1, 11.8,1,1, 24.809, 10636.555, 220.153, 52652.111 20/06/23,16:36:44,12,11,1, 11.8,1,1, 24.809, 10636.561, 220.156, 52652.099 20/06/23,16:36:44,13,11,1, 11.8,1,1, 24.809, 10636.579, 220.151, 52652.102 20/06/23,16:36:44,14,11,1, 11.8,1,1, 24.809, 10636.551, 220.151, 52652.098 20/06/23,16:36:44,15,11,1, 11.8,1,1, 24.809, 10636.552, 220.145, 52652.112 20/06/23,16:36:44,16,11,1, 11.8,1,1, 24.809, 10636.564, 220.182, 52652.161 20/06/23,16:36:44,17,11,1, 11.8,1,1, 24.809, 10636.564, 220.150, 52652.123 20/06/23,16:36:44,18,11,1, 11.8,1,1, 24.809, 10636.542, 220.153, 52652.085 20/06/23,16:36:44,19,11,1, 11.8,1,1, 24.809, 10636.546, 220.154, 52652.127 20/06/23,16:36:45,00,11,1, 11.9,1,1, 24.805, 10636.567, 220.155, 52652.116 20/06/23,16:36:45,01,11,1, 11.9,1,1, 24.805, 10636.579, 220.171, 52652.134 20/06/23,16:36:45,02,11,1, 11.9,1,1, 24.805, 10636.546, 220.154, 52652.114 20/06/23,16:36:45,03,11,1, 11.9,1,1, 24.805, 10636.542, 220.181, 52652.135 20/06/23,16:36:45,04,11,1, 11.9,1,1, 24.805, 10636.556, 220.150, 52652.105 20/06/23,16:36:45,05,11,1, 11.9,1,1, 24.805, 10636.549, 220.148, 52652.121 20/06/23,16:36:45,06,11,1, 11.9,1,1, 24.805, 10636.530, 220.130, 52652.123 20/06/23,16:36:45,07,11,1, 11.9,1,1, 24.805, 10636.556, 220.149, 52652.124 20/06/23,16:36:45,08,11,1, 11.9,1,1, 24.805, 10636.533, 220.149, 52652.128 20/06/23,16:36:45,09,11,1, 11.9,1,1, 24.805, 10636.538, 220.141, 52652.055 20/06/23,16:36:45,10,11,1, 11.9,1,1, 24.805, 10636.536, 220.172, 52652.104 20/06/23,16:36:45,11,11,1, 11.9,1,1, 24.805, 10636.550, 220.156, 52652.152 20/06/23,16:36:45,12,11,1, 11.9,1,1, 24.805, 10636.562, 220.189, 52652.097 20/06/23,16:36:45,13,11,1, 11.9,1,1, 24.805, 10636.556, 220.145, 52652.082 20/06/23,16:36:45,14,11,1, 11.9,1,1, 24.805, 10636.551, 220.182, 52652.098 20/06/23,16:36:45,15,11,1, 11.9,1,1, 24.805, 10636.557, 220.167, 52652.112 20/06/23,16:36:45,16,11,1, 11.9,1,1, 24.805, 10636.544, 220.142, 52652.093 20/06/23,16:36:45,17,11,1, 11.9,1,1, 24.805, 10636.561, 220.127, 52652.069 20/06/23,16:36:45,18,11,1, 11.9,1,1, 24.805, 10636.529, 220.116, 52652.058 20/06/23,16:36:45,19,11,1, 11.9,1,1, 24.805, 10636.569, 220.155, 52652.116 20/06/23,16:36:46,00,11,1, 11.9,1,1, 24.807, 10636.542, 220.140, 52652.108 20/06/23,16:36:46,01,11,1, 11.9,1,1, 24.807, 10636.548, 220.135, 52652.093 20/06/23,16:36:46,02,11,1, 11.9,1,1, 24.807, 10636.510, 220.125, 52652.115 20/06/23,16:36:46,03,11,1, 11.9,1,1, 24.807, 10636.539, 220.166, 52652.132 20/06/23,16:36:46,04,11,1, 11.9,1,1, 24.807, 10636.537, 220.141, 52652.103 20/06/23,16:36:46,05,11,1, 11.9,1,1, 24.807, 10636.522, 220.135, 52652.078 20/06/23,16:36:46,06,11,1, 11.9,1,1, 24.807, 10636.543, 220.171, 52652.101 20/06/23,16:36:46,07,11,1, 11.9,1,1, 24.807, 10636.549, 220.171, 52652.146 20/06/23,16:36:46,08,11,1, 11.9,1,1, 24.807, 10636.558, 220.149, 52652.120 20/06/23,16:36:46,09,11,1, 11.9,1,1, 24.807, 10636.534, 220.122, 52652.098 20/06/23,16:36:46,10,11,1, 11.9,1,1, 24.807, 10636.550, 220.160, 52652.138 20/06/23,16:36:46,11,11,1, 11.9,1,1, 24.807, 10636.558, 220.158, 52652.127 20/06/23,16:36:46,12,11,1, 11.9,1,1, 24.807, 10636.579, 220.150, 52652.102 20/06/23,16:36:46,13,11,1, 11.9,1,1, 24.807, 10636.548, 220.134, 52652.143 20/06/23,16:36:46,14,11,1, 11.9,1,1, 24.807, 10636.508, 220.184, 52652.112 20/06/23,16:36:46,15,11,1, 11.9,1,1, 24.807, 10636.543, 220.146, 52652.106 20/06/23,16:36:46,16,11,1, 11.9,1,1, 24.807, 10636.554, 220.157, 52652.102 20/06/23,16:36:46,17,11,1, 11.9,1,1, 24.807, 10636.525, 220.133, 52652.127 20/06/23,16:36:46,18,11,1, 11.9,1,1, 24.807, 10636.527, 220.156, 52652.154 20/06/23,16:36:46,19,11,1, 11.9,1,1, 24.807, 10636.542, 220.140, 52652.108 20/06/23,16:36:47,00,11,1, 11.9,1,1, 24.809, 10636.542, 220.122, 52652.105 20/06/23,16:36:47,01,11,1, 11.9,1,1, 24.809, 10636.537, 220.185, 52652.139 20/06/23,16:36:47,02,11,1, 11.9,1,1, 24.809, 10636.522, 220.152, 52652.113 20/06/23,16:36:47,03,11,1, 11.9,1,1, 24.809, 10636.538, 220.132, 52652.086 20/06/23,16:36:47,04,11,1, 11.9,1,1, 24.809, 10636.526, 220.138, 52652.093 20/06/23,16:36:47,05,11,1, 11.9,1,1, 24.809, 10636.523, 220.152, 52652.117 20/06/23,16:36:47,06,11,1, 11.9,1,1, 24.809, 10636.501, 220.126, 52652.099 20/06/23,16:36:47,07,11,1, 11.9,1,1, 24.809, 10636.539, 220.126, 52652.107 20/06/23,16:36:47,08,11,1, 11.9,1,1, 24.809, 10636.540, 220.145, 52652.102 20/06/23,16:36:47,09,11,1, 11.9,1,1, 24.809, 10636.540, 220.148, 52652.125 20/06/23,16:36:47,10,11,1, 11.9,1,1, 24.809, 10636.545, 220.143, 52652.131 20/06/23,16:36:47,11,11,1, 11.9,1,1, 24.809, 10636.516, 220.117, 52652.142 20/06/23,16:36:47,12,11,1, 11.9,1,1, 24.809, 10636.525, 220.147, 52652.171 20/06/23,16:36:47,13,11,1, 11.9,1,1, 24.809, 10636.527, 220.174, 52652.157 20/06/23,16:36:47,14,11,1, 11.9,1,1, 24.809, 10636.524, 220.136, 52652.120 20/06/23,16:36:47,15,11,1, 11.9,1,1, 24.809, 10636.524, 220.153, 52652.082 20/06/23,16:36:47,16,11,1, 11.9,1,1, 24.809, 10636.538, 220.155, 52652.150 20/06/23,16:36:47,17,11,1, 11.9,1,1, 24.809, 10636.533, 220.131, 52652.131 20/06/23,16:36:47,18,11,1, 11.9,1,1, 24.809, 10636.537, 220.135, 52652.132 20/06/23,16:36:47,19,11,1, 11.9,1,1, 24.809, 10636.549, 220.122, 52652.105 20/06/23,16:36:48,00,11,1, 11.9,1,1, 24.804, 10636.492, 220.139, 52652.158 20/06/23,16:36:48,01,11,1, 11.9,1,1, 24.804, 10636.524, 220.144, 52652.132 20/06/23,16:36:48,02,11,1, 11.9,1,1, 24.804, 10636.537, 220.146, 52652.149 20/06/23,16:36:48,03,11,1, 11.9,1,1, 24.804, 10636.503, 220.159, 52652.148 20/06/23,16:36:48,04,11,1, 11.9,1,1, 24.804, 10636.537, 220.152, 52652.148 20/06/23,16:36:48,05,11,1, 11.9,1,1, 24.804, 10636.500, 220.108, 52652.115 20/06/23,16:36:48,06,11,1, 11.9,1,1, 24.804, 10636.506, 220.120, 52652.103 20/06/23,16:36:48,07,11,1, 11.9,1,1, 24.804, 10636.536, 220.139, 52652.124 20/06/23,16:36:48,08,11,1, 11.9,1,1, 24.804, 10636.512, 220.162, 52652.127 20/06/23,16:36:48,09,11,1, 11.9,1,1, 24.804, 10636.520, 220.096, 52652.101 20/06/23,16:36:48,10,11,1, 11.9,1,1, 24.804, 10636.533, 220.135, 52652.154 20/06/23,16:36:48,11,11,1, 11.9,1,1, 24.804, 10636.493, 220.152, 52652.153 20/06/23,16:36:48,12,11,1, 11.9,1,1, 24.804, 10636.547, 220.121, 52652.156 20/06/23,16:36:48,13,11,1, 11.9,1,1, 24.804, 10636.516, 220.135, 52652.162 20/06/23,16:36:48,14,11,1, 11.9,1,1, 24.804, 10636.503, 220.134, 52652.139 20/06/23,16:36:48,15,11,1, 11.9,1,1, 24.804, 10636.486, 220.125, 52652.129 20/06/23,16:36:48,16,11,1, 11.9,1,1, 24.804, 10636.515, 220.139, 52652.169 20/06/23,16:36:48,17,11,1, 11.9,1,1, 24.804, 10636.485, 220.126, 52652.134 20/06/23,16:36:48,18,11,1, 11.9,1,1, 24.804, 10636.483, 220.122, 52652.137 20/06/23,16:36:48,19,11,1, 11.9,1,1, 24.804, 10636.494, 220.139, 52652.158 20/06/23,16:36:49,00,12,1, 11.9,1,1, 24.805, 10636.492, 220.114, 52652.094 20/06/23,16:36:49,01,12,1, 11.9,1,1, 24.805, 10636.461, 220.107, 52652.068 20/06/23,16:36:49,02,12,1, 11.9,1,1, 24.805, 10636.500, 220.131, 52652.126 20/06/23,16:36:49,03,12,1, 11.9,1,1, 24.805, 10636.491, 220.122, 52652.127 20/06/23,16:36:49,04,12,1, 11.9,1,1, 24.805, 10636.500, 220.162, 52652.183 20/06/23,16:36:49,05,12,1, 11.9,1,1, 24.805, 10636.497, 220.126, 52652.149 20/06/23,16:36:49,06,12,1, 11.9,1,1, 24.805, 10636.464, 220.117, 52652.144 20/06/23,16:36:49,07,12,1, 11.9,1,1, 24.805, 10636.506, 220.128, 52652.144 20/06/23,16:36:49,08,12,1, 11.9,1,1, 24.805, 10636.524, 220.134, 52652.139 20/06/23,16:36:49,09,12,1, 11.9,1,1, 24.805, 10636.493, 220.144, 52652.144 20/06/23,16:36:49,10,12,1, 11.9,1,1, 24.805, 10636.482, 220.108, 52652.121 20/06/23,16:36:49,11,12,1, 11.9,1,1, 24.805, 10636.506, 220.123, 52652.143 20/06/23,16:36:49,12,12,1, 11.9,1,1, 24.805, 10636.514, 220.131, 52652.117 20/06/23,16:36:49,13,12,1, 11.9,1,1, 24.805, 10636.480, 220.151, 52652.137 20/06/23,16:36:49,14,12,1, 11.9,1,1, 24.805, 10636.496, 220.096, 52652.111 20/06/23,16:36:49,15,12,1, 11.9,1,1, 24.805, 10636.502, 220.083, 52652.103 20/06/23,16:36:49,16,12,1, 11.9,1,1, 24.805, 10636.519, 220.151, 52652.139 20/06/23,16:36:49,17,12,1, 11.9,1,1, 24.805, 10636.519, 220.142, 52652.113 20/06/23,16:36:49,18,12,1, 11.9,1,1, 24.805, 10636.505, 220.115, 52652.114 20/06/23,16:36:49,19,12,1, 11.9,1,1, 24.805, 10636.492, 220.114, 52652.094 20/06/23,16:36:50,00,12,1, 11.9,1,1, 24.808, 10636.517, 220.148, 52652.143 20/06/23,16:36:50,01,12,1, 11.9,1,1, 24.808, 10636.493, 220.127, 52652.094 20/06/23,16:36:50,02,12,1, 11.9,1,1, 24.808, 10636.491, 220.086, 52652.075 20/06/23,16:36:50,03,12,1, 11.9,1,1, 24.808, 10636.534, 220.131, 52652.120 20/06/23,16:36:50,04,12,1, 11.9,1,1, 24.808, 10636.518, 220.142, 52652.090 20/06/23,16:36:50,05,12,1, 11.9,1,1, 24.808, 10636.501, 220.108, 52652.108 20/06/23,16:36:50,06,12,1, 11.9,1,1, 24.808, 10636.522, 220.110, 52652.123 20/06/23,16:36:50,07,12,1, 11.9,1,1, 24.808, 10636.521, 220.112, 52652.124 20/06/23,16:36:50,08,12,1, 11.9,1,1, 24.808, 10636.521, 220.129, 52652.134 20/06/23,16:36:50,09,12,1, 11.9,1,1, 24.808, 10636.512, 220.137, 52652.136 20/06/23,16:36:50,10,12,1, 11.9,1,1, 24.808, 10636.519, 220.132, 52652.162 20/06/23,16:36:50,11,12,1, 11.9,1,1, 24.808, 10636.503, 220.108, 52652.095 20/06/23,16:36:50,12,12,1, 11.9,1,1, 24.808, 10636.512, 220.147, 52652.093 20/06/23,16:36:50,13,12,1, 11.9,1,1, 24.808, 10636.503, 220.129, 52652.145 20/06/23,16:36:50,14,12,1, 11.9,1,1, 24.808, 10636.484, 220.146, 52652.106 20/06/23,16:36:50,15,12,1, 11.9,1,1, 24.808, 10636.501, 220.143, 52652.114 20/06/23,16:36:50,16,12,1, 11.9,1,1, 24.808, 10636.534, 220.121, 52652.111 20/06/23,16:36:50,17,12,1, 11.9,1,1, 24.808, 10636.515, 220.108, 52652.093 20/06/23,16:36:50,18,12,1, 11.9,1,1, 24.808, 10636.507, 220.140, 52652.129 20/06/23,16:36:50,19,12,1, 11.9,1,1, 24.808, 10636.523, 220.148, 52652.143 20/06/23,16:36:51,00,11,1, 11.9,1,1, 24.802, 10636.508, 220.133, 52652.092 20/06/23,16:36:51,01,11,1, 11.9,1,1, 24.802, 10636.513, 220.125, 52652.136 20/06/23,16:36:51,02,11,1, 11.9,1,1, 24.802, 10636.503, 220.166, 52652.136 20/06/23,16:36:51,03,11,1, 11.9,1,1, 24.802, 10636.499, 220.138, 52652.125 20/06/23,16:36:51,04,11,1, 11.9,1,1, 24.802, 10636.498, 220.140, 52652.134 20/06/23,16:36:51,05,11,1, 11.9,1,1, 24.802, 10636.497, 220.141, 52652.104 20/06/23,16:36:51,06,11,1, 11.9,1,1, 24.802, 10636.497, 220.148, 52652.126 20/06/23,16:36:51,07,11,1, 11.9,1,1, 24.802, 10636.492, 220.129, 52652.128 20/06/23,16:36:51,08,11,1, 11.9,1,1, 24.802, 10636.494, 220.143, 52652.126 20/06/23,16:36:51,09,11,1, 11.9,1,1, 24.802, 10636.487, 220.132, 52652.110 20/06/23,16:36:51,10,11,1, 11.9,1,1, 24.802, 10636.524, 220.168, 52652.148 20/06/23,16:36:51,11,11,1, 11.9,1,1, 24.802, 10636.507, 220.125, 52652.079 20/06/23,16:36:51,12,11,1, 11.9,1,1, 24.802, 10636.530, 220.144, 52652.144 20/06/23,16:36:51,13,11,1, 11.9,1,1, 24.802, 10636.486, 220.132, 52652.131 20/06/23,16:36:51,14,11,1, 11.9,1,1, 24.802, 10636.501, 220.134, 52652.104 20/06/23,16:36:51,15,11,1, 11.9,1,1, 24.802, 10636.487, 220.134, 52652.128 20/06/23,16:36:51,16,11,1, 11.9,1,1, 24.802, 10636.478, 220.116, 52652.112 20/06/23,16:36:51,17,11,1, 11.9,1,1, 24.802, 10636.500, 220.129, 52652.140 20/06/23,16:36:51,18,11,1, 11.9,1,1, 24.802, 10636.505, 220.107, 52652.135 20/06/23,16:36:51,19,11,1, 11.9,1,1, 24.802, 10636.510, 220.133, 52652.092 20/06/23,16:36:52,00,11,1, 11.8,1,1, 24.800, 10636.525, 220.126, 52652.154 20/06/23,16:36:52,01,11,1, 11.8,1,1, 24.800, 10636.496, 220.117, 52652.130 20/06/23,16:36:52,02,11,1, 11.8,1,1, 24.800, 10636.487, 220.146, 52652.135 20/06/23,16:36:52,03,11,1, 11.8,1,1, 24.800, 10636.508, 220.176, 52652.147 20/06/23,16:36:52,04,11,1, 11.8,1,1, 24.800, 10636.495, 220.112, 52652.097 20/06/23,16:36:52,05,11,1, 11.8,1,1, 24.800, 10636.463, 220.112, 52652.134 20/06/23,16:36:52,06,11,1, 11.8,1,1, 24.800, 10636.503, 220.127, 52652.098 20/06/23,16:36:52,07,11,1, 11.8,1,1, 24.800, 10636.492, 220.130, 52652.114 20/06/23,16:36:52,08,11,1, 11.8,1,1, 24.800, 10636.474, 220.122, 52652.116 20/06/23,16:36:52,09,11,1, 11.8,1,1, 24.800, 10636.483, 220.120, 52652.142 20/06/23,16:36:52,10,11,1, 11.8,1,1, 24.800, 10636.484, 220.122, 52652.115 20/06/23,16:36:52,11,11,1, 11.8,1,1, 24.800, 10636.473, 220.102, 52652.102 20/06/23,16:36:52,12,11,1, 11.8,1,1, 24.800, 10636.508, 220.134, 52652.131 20/06/23,16:36:52,13,11,1, 11.8,1,1, 24.800, 10636.525, 220.135, 52652.144 20/06/23,16:36:52,14,11,1, 11.8,1,1, 24.800, 10636.513, 220.122, 52652.139 20/06/23,16:36:52,15,11,1, 11.8,1,1, 24.800, 10636.507, 220.088, 52652.068 20/06/23,16:36:52,16,11,1, 11.8,1,1, 24.800, 10636.508, 220.108, 52652.114 20/06/23,16:36:52,17,11,1, 11.8,1,1, 24.800, 10636.493, 220.105, 52652.117 20/06/23,16:36:52,18,11,1, 11.8,1,1, 24.800, 10636.511, 220.118, 52652.134 20/06/23,16:36:52,19,11,1, 11.8,1,1, 24.800, 10636.528, 220.126, 52652.154 20/06/23,16:36:53,00,11,1, 11.9,1,1, 24.803, 10636.508, 220.143, 52652.120 20/06/23,16:36:53,01,11,1, 11.9,1,1, 24.803, 10636.506, 220.140, 52652.164 20/06/23,16:36:53,02,11,1, 11.9,1,1, 24.803, 10636.486, 220.123, 52652.123 20/06/23,16:36:53,03,11,1, 11.9,1,1, 24.803, 10636.457, 220.127, 52652.103 20/06/23,16:36:53,04,11,1, 11.9,1,1, 24.803, 10636.501, 220.117, 52652.111 20/06/23,16:36:53,05,11,1, 11.9,1,1, 24.803, 10636.511, 220.123, 52652.122 20/06/23,16:36:53,06,11,1, 11.9,1,1, 24.803, 10636.495, 220.126, 52652.161 20/06/23,16:36:53,07,11,1, 11.9,1,1, 24.803, 10636.505, 220.086, 52652.072 20/06/23,16:36:53,08,11,1, 11.9,1,1, 24.803, 10636.491, 220.118, 52652.103 20/06/23,16:36:53,09,11,1, 11.9,1,1, 24.803, 10636.472, 220.084, 52652.081 20/06/23,16:36:53,10,11,1, 11.9,1,1, 24.803, 10636.488, 220.095, 52652.078 20/06/23,16:36:53,11,11,1, 11.9,1,1, 24.803, 10636.520, 220.131, 52652.117 20/06/23,16:36:53,12,11,1, 11.9,1,1, 24.803, 10636.462, 220.113, 52652.124 20/06/23,16:36:53,13,11,1, 11.9,1,1, 24.803, 10636.497, 220.121, 52652.091 20/06/23,16:36:53,14,11,1, 11.9,1,1, 24.803, 10636.486, 220.119, 52652.102 20/06/23,16:36:53,15,11,1, 11.9,1,1, 24.803, 10636.491, 220.106, 52652.102 20/06/23,16:36:53,16,11,1, 11.9,1,1, 24.803, 10636.498, 220.094, 52652.059 20/06/23,16:36:53,17,11,1, 11.9,1,1, 24.803, 10636.508, 220.137, 52652.137 20/06/23,16:36:53,18,11,1, 11.9,1,1, 24.803, 10636.495, 220.143, 52652.157 20/06/23,16:36:53,19,11,1, 11.9,1,1, 24.803, 10636.512, 220.143, 52652.120 20/06/23,16:36:54,00,11,1, 11.8,1,1, 24.803, 10636.458, 220.125, 52652.092 20/06/23,16:36:54,01,11,1, 11.8,1,1, 24.803, 10636.463, 220.114, 52652.100 20/06/23,16:36:54,02,11,1, 11.8,1,1, 24.803, 10636.468, 220.107, 52652.115 20/06/23,16:36:54,03,11,1, 11.8,1,1, 24.803, 10636.484, 220.104, 52652.114 20/06/23,16:36:54,04,11,1, 11.8,1,1, 24.803, 10636.462, 220.116, 52652.144 20/06/23,16:36:54,05,11,1, 11.8,1,1, 24.803, 10636.511, 220.118, 52652.173 20/06/23,16:36:54,06,11,1, 11.8,1,1, 24.803, 10636.514, 220.114, 52652.148 20/06/23,16:36:54,07,11,1, 11.8,1,1, 24.803, 10636.473, 220.103, 52652.107 20/06/23,16:36:54,08,11,1, 11.8,1,1, 24.803, 10636.478, 220.119, 52652.134 20/06/23,16:36:54,09,11,1, 11.8,1,1, 24.803, 10636.488, 220.112, 52652.104 20/06/23,16:36:54,10,11,1, 11.8,1,1, 24.803, 10636.494, 220.095, 52652.110 20/06/23,16:36:54,11,11,1, 11.8,1,1, 24.803, 10636.478, 220.130, 52652.081 20/06/23,16:36:54,12,11,1, 11.8,1,1, 24.803, 10636.518, 220.138, 52652.163 20/06/23,16:36:54,13,11,1, 11.8,1,1, 24.803, 10636.472, 220.135, 52652.147 20/06/23,16:36:54,14,11,1, 11.8,1,1, 24.803, 10636.470, 220.125, 52652.100 20/06/23,16:36:54,15,11,1, 11.8,1,1, 24.803, 10636.469, 220.091, 52652.084 20/06/23,16:36:54,16,11,1, 11.8,1,1, 24.803, 10636.483, 220.132, 52652.175 20/06/23,16:36:54,17,11,1, 11.8,1,1, 24.803, 10636.452, 220.124, 52652.122 20/06/23,16:36:54,18,11,1, 11.8,1,1, 24.803, 10636.465, 220.160, 52652.136 20/06/23,16:36:54,19,11,1, 11.8,1,1, 24.803, 10636.464, 220.125, 52652.092 20/06/23,16:36:55,00,11,1, 11.9,1,1, 24.804, 10636.475, 220.111, 52652.104 20/06/23,16:36:55,01,11,1, 11.9,1,1, 24.804, 10636.492, 220.131, 52652.217 20/06/23,16:36:55,02,11,1, 11.9,1,1, 24.804, 10636.476, 220.137, 52652.139 20/06/23,16:36:55,03,11,1, 11.9,1,1, 24.804, 10636.457, 220.113, 52652.131 20/06/23,16:36:55,04,11,1, 11.9,1,1, 24.804, 10636.475, 220.105, 52652.257 20/06/23,16:36:55,05,11,1, 11.9,1,1, 24.804, 10636.470, 220.116, 52652.065 20/06/23,16:36:55,06,11,1, 11.9,1,1, 24.804, 10636.460, 220.121, 52652.250 20/06/23,16:36:55,07,11,1, 11.9,1,1, 24.804, 10636.467, 220.117, 52652.076 20/06/23,16:36:55,08,11,1, 11.9,1,1, 24.804, 10636.464, 220.129, 52652.094 20/06/23,16:36:55,09,11,1, 11.9,1,1, 24.804, 10636.503, 220.133, 52652.100 20/06/23,16:36:55,10,11,1, 11.9,1,1, 24.804, 10636.472, 220.118, 52652.105 20/06/23,16:36:55,11,11,1, 11.9,1,1, 24.804, 10636.473, 220.099, 52652.078 20/06/23,16:36:55,12,11,1, 11.9,1,1, 24.804, 10636.477, 220.130, 52652.138 20/06/23,16:36:55,13,11,1, 11.9,1,1, 24.804, 10636.499, 220.146, 52652.116 20/06/23,16:36:55,14,11,1, 11.9,1,1, 24.804, 10636.468, 220.093, 52652.139 20/06/23,16:36:55,15,11,1, 11.9,1,1, 24.804, 10636.444, 220.148, 52652.116 20/06/23,16:36:55,16,11,1, 11.9,1,1, 24.804, 10636.481, 220.126, 52652.105 20/06/23,16:36:55,17,11,1, 11.9,1,1, 24.804, 10636.480, 220.118, 52652.088 20/06/23,16:36:55,18,11,1, 11.9,1,1, 24.804, 10636.477, 220.129, 52652.133 20/06/23,16:36:55,19,11,1, 11.9,1,1, 24.804, 10636.481, 220.111, 52652.104 20/06/23,16:36:56,00,11,1, 11.8,1,1, 24.804, 10636.458, 220.109, 52652.096 20/06/23,16:36:56,01,11,1, 11.8,1,1, 24.804, 10636.493, 220.117, 52652.111 20/06/23,16:36:56,02,11,1, 11.8,1,1, 24.804, 10636.443, 220.127, 52652.140 20/06/23,16:36:56,03,11,1, 11.8,1,1, 24.804, 10636.465, 220.088, 52652.101 20/06/23,16:36:56,04,11,1, 11.8,1,1, 24.804, 10636.482, 220.132, 52652.096 20/06/23,16:36:56,05,11,1, 11.8,1,1, 24.804, 10636.460, 220.090, 52652.140 20/06/23,16:36:56,06,11,1, 11.8,1,1, 24.804, 10636.486, 220.144, 52652.153 20/06/23,16:36:56,07,11,1, 11.8,1,1, 24.804, 10636.474, 220.153, 52652.139 20/06/23,16:36:56,08,11,1, 11.8,1,1, 24.804, 10636.445, 220.120, 52652.100 20/06/23,16:36:56,09,11,1, 11.8,1,1, 24.804, 10636.497, 220.137, 52652.106 20/06/23,16:36:56,10,11,1, 11.8,1,1, 24.804, 10636.458, 220.132, 52652.173 20/06/23,16:36:56,11,11,1, 11.8,1,1, 24.804, 10636.452, 220.089, 52652.108 20/06/23,16:36:56,12,11,1, 11.8,1,1, 24.804, 10636.473, 220.136, 52652.191 20/06/23,16:36:56,13,11,1, 11.8,1,1, 24.804, 10636.471, 220.094, 52652.098 20/06/23,16:36:56,14,11,1, 11.8,1,1, 24.804, 10636.452, 220.101, 52652.115 20/06/23,16:36:56,15,11,1, 11.8,1,1, 24.804, 10636.472, 220.125, 52652.119 20/06/23,16:36:56,16,11,1, 11.8,1,1, 24.804, 10636.497, 220.106, 52652.122 20/06/23,16:36:56,17,11,1, 11.8,1,1, 24.804, 10636.442, 220.089, 52652.123 20/06/23,16:36:56,18,11,1, 11.8,1,1, 24.804, 10636.483, 220.108, 52652.117 20/06/23,16:36:56,19,11,1, 11.8,1,1, 24.804, 10636.467, 220.109, 52652.096 20/06/23,16:36:57,00,12,1, 11.9,1,1, 24.804, 10636.458, 220.096, 52652.144 20/06/23,16:36:57,01,12,1, 11.9,1,1, 24.804, 10636.462, 220.106, 52652.140 20/06/23,16:36:57,02,12,1, 11.9,1,1, 24.804, 10636.474, 220.124, 52652.124 20/06/23,16:36:57,03,12,1, 11.9,1,1, 24.804, 10636.467, 220.138, 52652.116 20/06/23,16:36:57,04,12,1, 11.9,1,1, 24.804, 10636.481, 220.109, 52652.153 20/06/23,16:36:57,05,12,1, 11.9,1,1, 24.804, 10636.466, 220.119, 52652.115 20/06/23,16:36:57,06,12,1, 11.9,1,1, 24.804, 10636.486, 220.111, 52652.112 20/06/23,16:36:57,07,12,1, 11.9,1,1, 24.804, 10636.448, 220.124, 52652.144 20/06/23,16:36:57,08,12,1, 11.9,1,1, 24.804, 10636.479, 220.110, 52652.119 20/06/23,16:36:57,09,12,1, 11.9,1,1, 24.804, 10636.474, 220.128, 52652.148 20/06/23,16:36:57,10,12,1, 11.9,1,1, 24.804, 10636.471, 220.115, 52652.137 20/06/23,16:36:57,11,12,1, 11.9,1,1, 24.804, 10636.485, 220.133, 52652.189 20/06/23,16:36:57,12,12,1, 11.9,1,1, 24.804, 10636.450, 220.127, 52652.128 20/06/23,16:36:57,13,12,1, 11.9,1,1, 24.804, 10636.510, 220.158, 52652.136 20/06/23,16:36:57,14,12,1, 11.9,1,1, 24.804, 10636.473, 220.075, 52652.119 20/06/23,16:36:57,15,12,1, 11.9,1,1, 24.804, 10636.473, 220.115, 52652.166 20/06/23,16:36:57,16,12,1, 11.9,1,1, 24.804, 10636.460, 220.098, 52652.152 20/06/23,16:36:57,17,12,1, 11.9,1,1, 24.804, 10636.469, 220.114, 52652.161 20/06/23,16:36:57,18,12,1, 11.9,1,1, 24.804, 10636.467, 220.120, 52652.134 20/06/23,16:36:57,19,12,1, 11.9,1,1, 24.804, 10636.460, 220.096, 52652.144 20/06/23,16:36:58,00,12,1, 11.9,1,1, 24.801, 10636.450, 220.118, 52652.094 20/06/23,16:36:58,01,12,1, 11.9,1,1, 24.801, 10636.448, 220.114, 52652.117 20/06/23,16:36:58,02,12,1, 11.9,1,1, 24.801, 10636.462, 220.090, 52652.137 20/06/23,16:36:58,03,12,1, 11.9,1,1, 24.801, 10636.462, 220.110, 52652.188 20/06/23,16:36:58,04,12,1, 11.9,1,1, 24.801, 10636.465, 220.069, 52652.114 20/06/23,16:36:58,05,12,1, 11.9,1,1, 24.801, 10636.478, 220.135, 52652.137 20/06/23,16:36:58,06,12,1, 11.9,1,1, 24.801, 10636.446, 220.102, 52652.110 20/06/23,16:36:58,07,12,1, 11.9,1,1, 24.801, 10636.473, 220.075, 52652.118 20/06/23,16:36:58,08,12,1, 11.9,1,1, 24.801, 10636.437, 220.110, 52652.130 20/06/23,16:36:58,09,12,1, 11.9,1,1, 24.801, 10636.464, 220.106, 52652.133 20/06/23,16:36:58,10,12,1, 11.9,1,1, 24.801, 10636.445, 220.098, 52652.130 20/06/23,16:36:58,11,12,1, 11.9,1,1, 24.801, 10636.437, 220.097, 52652.136 20/06/23,16:36:58,12,12,1, 11.9,1,1, 24.801, 10636.432, 220.101, 52652.154 20/06/23,16:36:58,13,12,1, 11.9,1,1, 24.801, 10636.478, 220.106, 52652.146 20/06/23,16:36:58,14,12,1, 11.9,1,1, 24.801, 10636.447, 220.073, 52652.105 20/06/23,16:36:58,15,12,1, 11.9,1,1, 24.801, 10636.457, 220.099, 52652.149 20/06/23,16:36:58,16,12,1, 11.9,1,1, 24.801, 10636.461, 220.076, 52652.078 20/06/23,16:36:58,17,12,1, 11.9,1,1, 24.801, 10636.475, 220.083, 52652.102 20/06/23,16:36:58,18,12,1, 11.9,1,1, 24.801, 10636.453, 220.103, 52652.115 20/06/23,16:36:58,19,12,1, 11.9,1,1, 24.801, 10636.457, 220.118, 52652.094 20/06/23,16:36:59,00,12,1, 11.8,1,1, 24.804, 10636.492, 220.062, 52652.133 20/06/23,16:36:59,01,12,1, 11.8,1,1, 24.804, 10636.418, 220.122, 52652.095 20/06/23,16:36:59,02,12,1, 11.8,1,1, 24.804, 10636.455, 220.118, 52652.143 20/06/23,16:36:59,03,12,1, 11.8,1,1, 24.804, 10636.410, 220.099, 52652.132 20/06/23,16:36:59,04,12,1, 11.8,1,1, 24.804, 10636.446, 220.095, 52652.105 20/06/23,16:36:59,05,12,1, 11.8,1,1, 24.804, 10636.455, 220.106, 52652.175 20/06/23,16:36:59,06,12,1, 11.8,1,1, 24.804, 10636.418, 220.074, 52652.095 20/06/23,16:36:59,07,12,1, 11.8,1,1, 24.804, 10636.458, 220.098, 52652.146 20/06/23,16:36:59,08,12,1, 11.8,1,1, 24.804, 10636.442, 220.113, 52652.122 20/06/23,16:36:59,09,12,1, 11.8,1,1, 24.804, 10636.423, 220.097, 52652.090 20/06/23,16:36:59,10,12,1, 11.8,1,1, 24.804, 10636.454, 220.076, 52652.076 20/06/23,16:36:59,11,12,1, 11.8,1,1, 24.804, 10636.435, 220.096, 52652.105 20/06/23,16:36:59,12,12,1, 11.8,1,1, 24.804, 10636.427, 220.108, 52652.123 20/06/23,16:36:59,13,12,1, 11.8,1,1, 24.804, 10636.445, 220.115, 52652.152 20/06/23,16:36:59,14,12,1, 11.8,1,1, 24.804, 10636.461, 220.114, 52652.120 20/06/23,16:36:59,15,12,1, 11.8,1,1, 24.804, 10636.441, 220.111, 52652.121 20/06/23,16:36:59,16,12,1, 11.8,1,1, 24.804, 10636.457, 220.121, 52652.123 20/06/23,16:36:59,17,12,1, 11.8,1,1, 24.804, 10636.452, 220.112, 52652.103 20/06/23,16:36:59,18,12,1, 11.8,1,1, 24.804, 10636.430, 220.117, 52652.446 20/06/23,16:36:59,19,12,1, 11.8,1,1, 24.804, 10636.498, 220.062, 52652.133 20/06/23,16:37:00,00,11,1, 11.8,1,1, 24.801, 10636.400, 220.107, 52652.135 20/06/23,16:37:00,01,11,1, 11.8,1,1, 24.801, 10636.444, 220.072, 52652.115 20/06/23,16:37:00,02,11,1, 11.8,1,1, 24.801, 10636.458, 220.097, 52652.164 20/06/23,16:37:00,03,11,1, 11.8,1,1, 24.801, 10636.429, 220.085, 52652.127 20/06/23,16:37:00,04,11,1, 11.8,1,1, 24.801, 10636.449, 220.096, 52652.133 20/06/23,16:37:00,05,11,1, 11.8,1,1, 24.801, 10636.431, 220.123, 52652.101 20/06/23,16:37:00,06,11,1, 11.8,1,1, 24.801, 10636.446, 220.087, 52652.105 20/06/23,16:37:00,07,11,1, 11.8,1,1, 24.801, 10636.405, 220.074, 52652.085 20/06/23,16:37:00,08,11,1, 11.8,1,1, 24.801, 10636.418, 220.112, 52652.116 20/06/23,16:37:00,09,11,1, 11.8,1,1, 24.801, 10636.445, 220.104, 52652.123 20/06/23,16:37:00,10,11,1, 11.8,1,1, 24.801, 10636.428, 220.080, 52652.065 20/06/23,16:37:00,11,11,1, 11.8,1,1, 24.801, 10636.435, 220.119, 52652.120 20/06/23,16:37:00,12,11,1, 11.8,1,1, 24.801, 10636.441, 220.054, 52652.090 20/06/23,16:37:00,13,11,1, 11.8,1,1, 24.801, 10636.424, 220.072, 52652.105 20/06/23,16:37:00,14,11,1, 11.8,1,1, 24.801, 10636.411, 220.127, 52652.133 20/06/23,16:37:00,15,11,1, 11.8,1,1, 24.801, 10636.433, 220.080, 52652.121 20/06/23,16:37:00,16,11,1, 11.8,1,1, 24.801, 10636.414, 220.093, 52652.128 20/06/23,16:37:00,17,11,1, 11.8,1,1, 24.801, 10636.422, 220.123, 52652.129 20/06/23,16:37:00,18,11,1, 11.8,1,1, 24.801, 10636.418, 220.100, 52652.090 20/06/23,16:37:00,19,11,1, 11.8,1,1, 24.801, 10636.403, 220.107, 52652.135 20/06/23,16:37:01,00,12,1, 11.9,1,1, 24.801, 10636.433, 220.045, 52652.155 20/06/23,16:37:01,01,12,1, 11.9,1,1, 24.801, 10636.446, 220.116, 52652.090 20/06/23,16:37:01,02,12,1, 11.9,1,1, 24.801, 10636.402, 220.081, 52652.125 20/06/23,16:37:01,03,12,1, 11.9,1,1, 24.801, 10636.413, 220.057, 52652.145 20/06/23,16:37:01,04,12,1, 11.9,1,1, 24.801, 10636.403, 220.102, 52652.147 20/06/23,16:37:01,05,12,1, 11.9,1,1, 24.801, 10636.460, 220.111, 52652.160 20/06/23,16:37:01,06,12,1, 11.9,1,1, 24.801, 10636.434, 220.094, 52652.132 20/06/23,16:37:01,07,12,1, 11.9,1,1, 24.801, 10636.446, 220.099, 52652.170 20/06/23,16:37:01,08,12,1, 11.9,1,1, 24.801, 10636.459, 220.095, 52652.139 20/06/23,16:37:01,09,12,1, 11.9,1,1, 24.801, 10636.441, 220.063, 52652.123 20/06/23,16:37:01,10,12,1, 11.9,1,1, 24.801, 10636.431, 220.066, 52652.105 20/06/23,16:37:01,11,12,1, 11.9,1,1, 24.801, 10636.432, 220.103, 52652.130 20/06/23,16:37:01,12,12,1, 11.9,1,1, 24.801, 10636.461, 220.078, 52652.135 20/06/23,16:37:01,13,12,1, 11.9,1,1, 24.801, 10636.460, 220.075, 52651.929 20/06/23,16:37:01,14,12,1, 11.9,1,1, 24.801, 10636.469, 220.086, 52652.105 20/06/23,16:37:01,15,12,1, 11.9,1,1, 24.801, 10636.463, 220.072, 52652.111 20/06/23,16:37:01,16,12,1, 11.9,1,1, 24.801, 10636.463, 220.075, 52652.086 20/06/23,16:37:01,17,12,1, 11.9,1,1, 24.801, 10636.444, 220.117, 52652.131 20/06/23,16:37:01,18,12,1, 11.9,1,1, 24.801, 10636.453, 220.091, 52652.179 20/06/23,16:37:01,19,12,1, 11.9,1,1, 24.801, 10636.434, 220.045, 52652.155 20/06/23,16:37:02,00,12,1, 11.9,1,1, 24.805, 10636.408, 220.117, 52652.141 20/06/23,16:37:02,01,12,1, 11.9,1,1, 24.805, 10636.436, 220.092, 52652.131 20/06/23,16:37:02,02,12,1, 11.9,1,1, 24.805, 10636.460, 220.063, 52652.140 20/06/23,16:37:02,03,12,1, 11.9,1,1, 24.805, 10636.435, 220.107, 52652.117 20/06/23,16:37:02,04,12,1, 11.9,1,1, 24.805, 10636.435, 220.073, 52652.118 20/06/23,16:37:02,05,12,1, 11.9,1,1, 24.805, 10636.412, 220.073, 52652.136 20/06/23,16:37:02,06,12,1, 11.9,1,1, 24.805, 10636.446, 220.064, 52652.106 20/06/23,16:37:02,07,12,1, 11.9,1,1, 24.805, 10636.422, 220.081, 52652.128 20/06/23,16:37:02,08,12,1, 11.9,1,1, 24.805, 10636.436, 220.099, 52652.152 20/06/23,16:37:02,09,12,1, 11.9,1,1, 24.805, 10636.396, 220.077, 52652.097 20/06/23,16:37:02,10,12,1, 11.9,1,1, 24.805, 10636.429, 220.109, 52652.155 20/06/23,16:37:02,11,12,1, 11.9,1,1, 24.805, 10636.422, 220.096, 52652.171 20/06/23,16:37:02,12,12,1, 11.9,1,1, 24.805, 10636.433, 220.081, 52652.117 20/06/23,16:37:02,13,12,1, 11.9,1,1, 24.805, 10636.450, 220.120, 52652.183 20/06/23,16:37:02,14,12,1, 11.9,1,1, 24.805, 10636.456, 220.092, 52652.165 20/06/23,16:37:02,15,12,1, 11.9,1,1, 24.805, 10636.436, 220.067, 52652.101 20/06/23,16:37:02,16,12,1, 11.9,1,1, 24.805, 10636.435, 220.111, 52652.145 20/06/23,16:37:02,17,12,1, 11.9,1,1, 24.805, 10636.425, 220.070, 52652.142 20/06/23,16:37:02,18,12,1, 11.9,1,1, 24.805, 10636.427, 220.109, 52652.160 20/06/23,16:37:02,19,12,1, 11.9,1,1, 24.805, 10636.413, 220.117, 52652.141 20/06/23,16:37:03,00,12,1, 11.9,1,1, 24.801, 10636.433, 220.090, 52652.150 20/06/23,16:37:03,01,12,1, 11.9,1,1, 24.801, 10636.448, 220.070, 52652.102 20/06/23,16:37:03,02,12,1, 11.9,1,1, 24.801, 10636.408, 220.075, 52652.130 20/06/23,16:37:03,03,12,1, 11.9,1,1, 24.801, 10636.424, 220.120, 52652.156 20/06/23,16:37:03,04,12,1, 11.9,1,1, 24.801, 10636.445, 220.135, 52652.163 20/06/23,16:37:03,05,12,1, 11.9,1,1, 24.801, 10636.423, 220.077, 52652.125 20/06/23,16:37:03,06,12,1, 11.9,1,1, 24.801, 10636.436, 220.112, 52652.142 20/06/23,16:37:03,07,12,1, 11.9,1,1, 24.801, 10636.415, 220.068, 52652.135 20/06/23,16:37:03,08,12,1, 11.9,1,1, 24.801, 10636.422, 220.069, 52652.123 20/06/23,16:37:03,09,12,1, 11.9,1,1, 24.801, 10636.438, 220.104, 52652.116 20/06/23,16:37:03,10,12,1, 11.9,1,1, 24.801, 10636.459, 220.107, 52652.131 20/06/23,16:37:03,11,12,1, 11.9,1,1, 24.801, 10636.461, 220.077, 52652.114 20/06/23,16:37:03,12,12,1, 11.9,1,1, 24.801, 10636.428, 220.093, 52652.175 20/06/23,16:37:03,13,12,1, 11.9,1,1, 24.801, 10636.429, 220.071, 52652.113 20/06/23,16:37:03,14,12,1, 11.9,1,1, 24.801, 10636.449, 220.101, 52652.167 20/06/23,16:37:03,15,12,1, 11.9,1,1, 24.801, 10636.426, 220.073, 52652.151 20/06/23,16:37:03,16,12,1, 11.9,1,1, 24.801, 10636.435, 220.106, 52652.181 20/06/23,16:37:03,17,12,1, 11.9,1,1, 24.801, 10636.418, 220.070, 52652.149 20/06/23,16:37:03,18,12,1, 11.9,1,1, 24.801, 10636.439, 220.116, 52652.195 20/06/23,16:37:03,19,12,1, 11.9,1,1, 24.801, 10636.439, 220.090, 52652.150 20/06/23,16:37:04,00,12,1, 11.9,1,1, 24.802, 10636.408, 220.071, 52652.165 20/06/23,16:37:04,01,12,1, 11.9,1,1, 24.802, 10636.397, 220.040, 52652.089 20/06/23,16:37:04,02,12,1, 11.9,1,1, 24.802, 10636.417, 220.077, 52652.130 20/06/23,16:37:04,03,12,1, 11.9,1,1, 24.802, 10636.439, 220.077, 52652.167 20/06/23,16:37:04,04,12,1, 11.9,1,1, 24.802, 10636.434, 220.091, 52652.150 20/06/23,16:37:04,05,12,1, 11.9,1,1, 24.802, 10636.425, 220.072, 52652.160 20/06/23,16:37:04,06,12,1, 11.9,1,1, 24.802, 10636.434, 220.051, 52652.114 20/06/23,16:37:04,07,12,1, 11.9,1,1, 24.802, 10636.401, 220.049, 52652.122 20/06/23,16:37:04,08,12,1, 11.9,1,1, 24.802, 10636.416, 220.061, 52652.122 20/06/23,16:37:04,09,12,1, 11.9,1,1, 24.802, 10636.428, 220.083, 52652.171 20/06/23,16:37:04,10,12,1, 11.9,1,1, 24.802, 10636.415, 220.044, 52652.120 20/06/23,16:37:04,11,12,1, 11.9,1,1, 24.802, 10636.420, 220.080, 52652.118 20/06/23,16:37:04,12,12,1, 11.9,1,1, 24.802, 10636.406, 220.059, 52652.119 20/06/23,16:37:04,13,12,1, 11.9,1,1, 24.802, 10636.403, 220.065, 52652.107 20/06/23,16:37:04,14,12,1, 11.9,1,1, 24.802, 10636.416, 220.085, 52652.142 20/06/23,16:37:04,15,12,1, 11.9,1,1, 24.802, 10636.430, 220.060, 52652.153 20/06/23,16:37:04,16,12,1, 11.9,1,1, 24.802, 10636.413, 220.062, 52652.147 20/06/23,16:37:04,17,12,1, 11.9,1,1, 24.802, 10636.401, 220.062, 52652.150 20/06/23,16:37:04,18,12,1, 11.9,1,1, 24.802, 10636.435, 220.080, 52652.131 20/06/23,16:37:04,19,12,1, 11.9,1,1, 24.802, 10636.412, 220.071, 52652.165 20/06/23,16:37:05,00,12,1, 11.8,1,1, 24.799, 10636.458, 220.099, 52652.175 20/06/23,16:37:05,01,12,1, 11.8,1,1, 24.799, 10636.433, 220.061, 52652.114 20/06/23,16:37:05,02,12,1, 11.8,1,1, 24.799, 10636.426, 220.036, 52652.096 20/06/23,16:37:05,03,12,1, 11.8,1,1, 24.799, 10636.406, 220.089, 52652.135 20/06/23,16:37:05,04,12,1, 11.8,1,1, 24.799, 10636.403, 220.076, 52652.103 20/06/23,16:37:05,05,12,1, 11.8,1,1, 24.799, 10636.419, 220.057, 52652.166 20/06/23,16:37:05,06,12,1, 11.8,1,1, 24.799, 10636.416, 220.059, 52652.126 20/06/23,16:37:05,07,12,1, 11.8,1,1, 24.799, 10636.431, 220.092, 52652.195 20/06/23,16:37:05,08,12,1, 11.8,1,1, 24.799, 10636.435, 220.074, 52652.164 20/06/23,16:37:05,09,12,1, 11.8,1,1, 24.799, 10636.428, 220.076, 52652.149 20/06/23,16:37:05,10,12,1, 11.8,1,1, 24.799, 10636.409, 220.079, 52652.134 20/06/23,16:37:05,11,12,1, 11.8,1,1, 24.799, 10636.435, 220.053, 52652.161 20/06/23,16:37:05,12,12,1, 11.8,1,1, 24.799, 10636.426, 220.087, 52652.154 20/06/23,16:37:05,13,12,1, 11.8,1,1, 24.799, 10636.428, 220.050, 52652.150 20/06/23,16:37:05,14,12,1, 11.8,1,1, 24.799, 10636.430, 220.049, 52652.191 20/06/23,16:37:05,15,12,1, 11.8,1,1, 24.799, 10636.412, 220.055, 52652.163 20/06/23,16:37:05,16,12,1, 11.8,1,1, 24.799, 10636.443, 220.097, 52652.172 20/06/23,16:37:05,17,12,1, 11.8,1,1, 24.799, 10636.420, 220.072, 52652.157 20/06/23,16:37:05,18,12,1, 11.8,1,1, 24.799, 10636.396, 220.071, 52652.191 20/06/23,16:37:05,19,12,1, 11.8,1,1, 24.799, 10636.464, 220.099, 52652.175 20/06/23,16:37:06,00,12,1, 11.9,1,1, 24.801, 10636.417, 220.093, 52652.186 20/06/23,16:37:06,01,12,1, 11.9,1,1, 24.801, 10636.405, 220.050, 52652.162 20/06/23,16:37:06,02,12,1, 11.9,1,1, 24.801, 10636.414, 220.072, 52652.154 20/06/23,16:37:06,03,12,1, 11.9,1,1, 24.801, 10636.426, 220.097, 52652.159 20/06/23,16:37:06,04,12,1, 11.9,1,1, 24.801, 10636.409, 220.075, 52652.126 20/06/23,16:37:06,05,12,1, 11.9,1,1, 24.801, 10636.403, 220.078, 52652.106 20/06/23,16:37:06,06,12,1, 11.9,1,1, 24.801, 10636.427, 220.082, 52652.165 20/06/23,16:37:06,07,12,1, 11.9,1,1, 24.801, 10636.423, 220.074, 52652.169 20/06/23,16:37:06,08,12,1, 11.9,1,1, 24.801, 10636.399, 220.091, 52652.139 20/06/23,16:37:06,09,12,1, 11.9,1,1, 24.801, 10636.405, 220.101, 52652.113 20/06/23,16:37:06,10,12,1, 11.9,1,1, 24.801, 10636.432, 220.093, 52652.140 20/06/23,16:37:06,11,12,1, 11.9,1,1, 24.801, 10636.420, 220.090, 52652.176 20/06/23,16:37:06,12,12,1, 11.9,1,1, 24.801, 10636.399, 220.111, 52652.167 20/06/23,16:37:06,13,12,1, 11.9,1,1, 24.801, 10636.429, 220.082, 52652.131 20/06/23,16:37:06,14,12,1, 11.9,1,1, 24.801, 10636.407, 220.036, 52652.146 20/06/23,16:37:06,15,12,1, 11.9,1,1, 24.801, 10636.397, 220.107, 52652.132 20/06/23,16:37:06,16,12,1, 11.9,1,1, 24.801, 10636.408, 220.090, 52652.201 20/06/23,16:37:06,17,12,1, 11.9,1,1, 24.801, 10636.432, 220.054, 52652.181 20/06/23,16:37:06,18,12,1, 11.9,1,1, 24.801, 10636.397, 220.072, 52652.165 20/06/23,16:37:06,19,12,1, 11.9,1,1, 24.801, 10636.418, 220.093, 52652.186 20/06/23,16:37:07,00,12,1, 11.8,1,1, 24.801, 10636.408, 220.092, 52652.158 20/06/23,16:37:07,01,12,1, 11.8,1,1, 24.801, 10636.421, 220.115, 52652.172 20/06/23,16:37:07,02,12,1, 11.8,1,1, 24.801, 10636.418, 220.103, 52652.187 20/06/23,16:37:07,03,12,1, 11.8,1,1, 24.801, 10636.413, 220.062, 52652.158 20/06/23,16:37:07,04,12,1, 11.8,1,1, 24.801, 10636.445, 220.091, 52652.132 20/06/23,16:37:07,05,12,1, 11.8,1,1, 24.801, 10636.433, 220.086, 52652.156 20/06/23,16:37:07,06,12,1, 11.8,1,1, 24.801, 10636.430, 220.053, 52652.158 20/06/23,16:37:07,07,12,1, 11.8,1,1, 24.801, 10636.457, 220.094, 52652.143 20/06/23,16:37:07,08,12,1, 11.8,1,1, 24.801, 10636.450, 220.063, 52652.155 20/06/23,16:37:07,09,12,1, 11.8,1,1, 24.801, 10636.425, 220.058, 52652.160 20/06/23,16:37:07,10,12,1, 11.8,1,1, 24.801, 10636.406, 220.085, 52652.159 20/06/23,16:37:07,11,12,1, 11.8,1,1, 24.801, 10636.373, 220.058, 52652.109 20/06/23,16:37:07,12,12,1, 11.8,1,1, 24.801, 10636.418, 220.104, 52652.150 20/06/23,16:37:07,13,12,1, 11.8,1,1, 24.801, 10636.417, 220.075, 52652.128 20/06/23,16:37:07,14,12,1, 11.8,1,1, 24.801, 10636.419, 220.075, 52652.143 20/06/23,16:37:07,15,12,1, 11.8,1,1, 24.801, 10636.393, 220.043, 52652.146 20/06/23,16:37:07,16,12,1, 11.8,1,1, 24.801, 10636.420, 220.049, 52652.148 20/06/23,16:37:07,17,12,1, 11.8,1,1, 24.801, 10636.424, 220.085, 52652.127 20/06/23,16:37:07,18,12,1, 11.8,1,1, 24.801, 10636.384, 220.034, 52652.145 20/06/23,16:37:07,19,12,1, 11.8,1,1, 24.801, 10636.410, 220.092, 52652.158 20/06/23,16:37:08,00,12,1, 11.9,1,1, 24.798, 10636.392, 220.068, 52652.131 20/06/23,16:37:08,01,12,1, 11.9,1,1, 24.798, 10636.410, 220.074, 52652.119 20/06/23,16:37:08,02,12,1, 11.9,1,1, 24.798, 10636.437, 220.057, 52652.111 20/06/23,16:37:08,03,12,1, 11.9,1,1, 24.798, 10636.421, 220.085, 52652.171 20/06/23,16:37:08,04,12,1, 11.9,1,1, 24.798, 10636.427, 220.084, 52652.174 20/06/23,16:37:08,05,12,1, 11.9,1,1, 24.798, 10636.401, 220.062, 52652.137 20/06/23,16:37:08,06,12,1, 11.9,1,1, 24.798, 10636.432, 220.094, 52652.136 20/06/23,16:37:08,07,12,1, 11.9,1,1, 24.798, 10636.415, 220.050, 52652.118 20/06/23,16:37:08,08,12,1, 11.9,1,1, 24.798, 10636.423, 220.039, 52652.145 20/06/23,16:37:08,09,12,1, 11.9,1,1, 24.798, 10636.407, 220.056, 52652.098 20/06/23,16:37:08,10,12,1, 11.9,1,1, 24.798, 10636.427, 220.062, 52652.143 20/06/23,16:37:08,11,12,1, 11.9,1,1, 24.798, 10636.413, 220.081, 52652.147 20/06/23,16:37:08,12,12,1, 11.9,1,1, 24.798, 10636.407, 220.073, 52652.134 20/06/23,16:37:08,13,12,1, 11.9,1,1, 24.798, 10636.413, 220.058, 52652.186 20/06/23,16:37:08,14,12,1, 11.9,1,1, 24.798, 10636.418, 220.071, 52652.159 20/06/23,16:37:08,15,12,1, 11.9,1,1, 24.798, 10636.430, 220.082, 52652.098 20/06/23,16:37:08,16,12,1, 11.9,1,1, 24.798, 10636.398, 220.064, 52652.164 20/06/23,16:37:08,17,12,1, 11.9,1,1, 24.798, 10636.427, 220.058, 52652.117 20/06/23,16:37:08,18,12,1, 11.9,1,1, 24.798, 10636.412, 220.089, 52652.152 20/06/23,16:37:08,19,12,1, 11.9,1,1, 24.798, 10636.395, 220.068, 52652.131 20/06/23,16:37:09,00,12,1, 11.9,1,1, 24.801, 10636.408, 220.097, 52652.151 20/06/23,16:37:09,01,12,1, 11.9,1,1, 24.801, 10636.419, 220.070, 52652.139 20/06/23,16:37:09,02,12,1, 11.9,1,1, 24.801, 10636.432, 220.053, 52652.146 20/06/23,16:37:09,03,12,1, 11.9,1,1, 24.801, 10636.419, 220.067, 52652.135 20/06/23,16:37:09,04,12,1, 11.9,1,1, 24.801, 10636.409, 220.066, 52652.123 20/06/23,16:37:09,05,12,1, 11.9,1,1, 24.801, 10636.422, 220.060, 52652.136 20/06/23,16:37:09,06,12,1, 11.9,1,1, 24.801, 10636.419, 220.082, 52652.128 20/06/23,16:37:09,07,12,1, 11.9,1,1, 24.801, 10636.428, 220.078, 52652.153 20/06/23,16:37:09,08,12,1, 11.9,1,1, 24.801, 10636.420, 220.087, 52652.201 20/06/23,16:37:09,09,12,1, 11.9,1,1, 24.801, 10636.398, 220.072, 52652.107 20/06/23,16:37:09,10,12,1, 11.9,1,1, 24.801, 10636.402, 220.080, 52652.124 20/06/23,16:37:09,11,12,1, 11.9,1,1, 24.801, 10636.414, 220.102, 52652.129 20/06/23,16:37:09,12,12,1, 11.9,1,1, 24.801, 10636.389, 220.055, 52652.089 20/06/23,16:37:09,13,12,1, 11.9,1,1, 24.801, 10636.417, 220.112, 52652.122 20/06/23,16:37:09,14,12,1, 11.9,1,1, 24.801, 10636.412, 220.062, 52652.128 20/06/23,16:37:09,15,12,1, 11.9,1,1, 24.801, 10636.386, 220.039, 52652.150 20/06/23,16:37:09,16,12,1, 11.9,1,1, 24.801, 10636.426, 220.090, 52652.184 20/06/23,16:37:09,17,12,1, 11.9,1,1, 24.801, 10636.409, 220.045, 52652.117 20/06/23,16:37:09,18,12,1, 11.9,1,1, 24.801, 10636.373, 220.049, 52652.114 20/06/23,16:37:09,19,12,1, 11.9,1,1, 24.801, 10636.416, 220.097, 52652.151 20/06/23,16:37:10,00,12,1, 11.9,1,1, 24.802, 10636.392, 220.055, 52652.126 20/06/23,16:37:10,01,12,1, 11.9,1,1, 24.802, 10636.402, 220.040, 52652.121 20/06/23,16:37:10,02,12,1, 11.9,1,1, 24.802, 10636.420, 220.085, 52652.151 20/06/23,16:37:10,03,12,1, 11.9,1,1, 24.802, 10636.400, 220.079, 52652.176 20/06/23,16:37:10,04,12,1, 11.9,1,1, 24.802, 10636.402, 220.047, 52652.152 20/06/23,16:37:10,05,12,1, 11.9,1,1, 24.802, 10636.412, 220.057, 52652.167 20/06/23,16:37:10,06,12,1, 11.9,1,1, 24.802, 10636.382, 220.070, 52652.126 20/06/23,16:37:10,07,12,1, 11.9,1,1, 24.802, 10636.367, 220.055, 52652.099 20/06/23,16:37:10,08,12,1, 11.9,1,1, 24.802, 10636.386, 220.089, 52652.136 20/06/23,16:37:10,09,12,1, 11.9,1,1, 24.802, 10636.392, 220.060, 52652.191 20/06/23,16:37:10,10,12,1, 11.9,1,1, 24.802, 10636.378, 220.088, 52652.124 20/06/23,16:37:10,11,12,1, 11.9,1,1, 24.802, 10636.406, 220.100, 52652.167 20/06/23,16:37:10,12,12,1, 11.9,1,1, 24.802, 10636.403, 220.059, 52652.128 20/06/23,16:37:10,13,12,1, 11.9,1,1, 24.802, 10636.401, 220.071, 52652.142 20/06/23,16:37:10,14,12,1, 11.9,1,1, 24.802, 10636.399, 220.053, 52652.128 20/06/23,16:37:10,15,12,1, 11.9,1,1, 24.802, 10636.367, 220.057, 52652.094 20/06/23,16:37:10,16,12,1, 11.9,1,1, 24.802, 10636.388, 220.021, 52652.116 20/06/23,16:37:10,17,12,1, 11.9,1,1, 24.802, 10636.399, 220.065, 52652.132 20/06/23,16:37:10,18,12,1, 11.9,1,1, 24.802, 10636.417, 220.067, 52652.129 20/06/23,16:37:10,19,12,1, 11.9,1,1, 24.802, 10636.394, 220.055, 52652.126 20/06/23,16:37:11,00,12,1, 11.9,1,1, 24.799, 10636.392, 220.046, 52652.133 20/06/23,16:37:11,01,12,1, 11.9,1,1, 24.799, 10636.398, 220.057, 52652.130 20/06/23,16:37:11,02,12,1, 11.9,1,1, 24.799, 10636.412, 220.071, 52652.136 20/06/23,16:37:11,03,12,1, 11.9,1,1, 24.799, 10636.397, 220.075, 52652.088 20/06/23,16:37:11,04,12,1, 11.9,1,1, 24.799, 10636.405, 220.055, 52652.109 20/06/23,16:37:11,05,12,1, 11.9,1,1, 24.799, 10636.399, 220.037, 52652.123 20/06/23,16:37:11,06,12,1, 11.9,1,1, 24.799, 10636.419, 220.056, 52652.141 20/06/23,16:37:11,07,12,1, 11.9,1,1, 24.799, 10636.408, 220.072, 52652.114 20/06/23,16:37:11,08,12,1, 11.9,1,1, 24.799, 10636.412, 220.058, 52652.145 20/06/23,16:37:11,09,12,1, 11.9,1,1, 24.799, 10636.429, 220.090, 52652.172 20/06/23,16:37:11,10,12,1, 11.9,1,1, 24.799, 10636.412, 220.068, 52652.129 20/06/23,16:37:11,11,12,1, 11.9,1,1, 24.799, 10636.366, 220.034, 52652.115 20/06/23,16:37:11,12,12,1, 11.9,1,1, 24.799, 10636.395, 220.058, 52652.132 20/06/23,16:37:11,13,12,1, 11.9,1,1, 24.799, 10636.409, 220.036, 52652.123 20/06/23,16:37:11,14,12,1, 11.9,1,1, 24.799, 10636.392, 220.018, 52652.088 20/06/23,16:37:11,15,12,1, 11.9,1,1, 24.799, 10636.390, 220.062, 52652.137 20/06/23,16:37:11,16,12,1, 11.9,1,1, 24.799, 10636.396, 220.035, 52652.194 20/06/23,16:37:11,17,12,1, 11.9,1,1, 24.799, 10636.375, 220.043, 52652.152 20/06/23,16:37:11,18,12,1, 11.9,1,1, 24.799, 10636.404, 220.036, 52652.130 20/06/23,16:37:11,19,12,1, 11.9,1,1, 24.799, 10636.399, 220.046, 52652.133 20/06/23,16:37:12,00,12,1, 11.9,1,1, 24.802, 10636.367, 220.090, 52652.199 20/06/23,16:37:12,01,12,1, 11.9,1,1, 24.802, 10636.373, 220.072, 52652.123 20/06/23,16:37:12,02,12,1, 11.9,1,1, 24.802, 10636.372, 220.046, 52652.084 20/06/23,16:37:12,03,12,1, 11.9,1,1, 24.802, 10636.385, 220.040, 52652.094 20/06/23,16:37:12,04,12,1, 11.9,1,1, 24.802, 10636.374, 220.067, 52652.107 20/06/23,16:37:12,05,12,1, 11.9,1,1, 24.802, 10636.393, 220.052, 52652.128 20/06/23,16:37:12,06,12,1, 11.9,1,1, 24.802, 10636.377, 220.068, 52652.105 20/06/23,16:37:12,07,12,1, 11.9,1,1, 24.802, 10636.348, 220.059, 52652.148 20/06/23,16:37:12,08,12,1, 11.9,1,1, 24.802, 10636.384, 220.063, 52652.134 20/06/23,16:37:12,09,12,1, 11.9,1,1, 24.802, 10636.375, 220.069, 52652.096 20/06/23,16:37:12,10,12,1, 11.9,1,1, 24.802, 10636.373, 220.051, 52652.129 20/06/23,16:37:12,11,12,1, 11.9,1,1, 24.802, 10636.393, 220.048, 52652.107 20/06/23,16:37:12,12,12,1, 11.9,1,1, 24.802, 10636.396, 220.082, 52652.152 20/06/23,16:37:12,13,12,1, 11.9,1,1, 24.802, 10636.369, 220.097, 52652.168 20/06/23,16:37:12,14,12,1, 11.9,1,1, 24.802, 10636.384, 220.039, 52652.130 20/06/23,16:37:12,15,12,1, 11.9,1,1, 24.802, 10636.386, 220.047, 52652.125 20/06/23,16:37:12,16,12,1, 11.9,1,1, 24.802, 10636.399, 220.042, 52652.158 20/06/23,16:37:12,17,12,1, 11.9,1,1, 24.802, 10636.371, 220.034, 52652.102 20/06/23,16:37:12,18,12,1, 11.9,1,1, 24.802, 10636.421, 220.058, 52652.094 20/06/23,16:37:12,19,12,1, 11.9,1,1, 24.802, 10636.375, 220.090, 52652.199 20/06/23,16:37:13,00,12,1, 11.9,1,1, 24.798, 10636.375, 220.026, 52652.143 20/06/23,16:37:13,01,12,1, 11.9,1,1, 24.798, 10636.396, 220.038, 52652.140 20/06/23,16:37:13,02,12,1, 11.9,1,1, 24.798, 10636.390, 220.085, 52652.135 20/06/23,16:37:13,03,12,1, 11.9,1,1, 24.798, 10636.397, 220.026, 52652.135 20/06/23,16:37:13,04,12,1, 11.9,1,1, 24.798, 10636.394, 220.042, 52652.159 20/06/23,16:37:13,05,12,1, 11.9,1,1, 24.798, 10636.397, 220.039, 52652.142 20/06/23,16:37:13,06,12,1, 11.9,1,1, 24.798, 10636.378, 220.039, 52652.136 20/06/23,16:37:13,07,12,1, 11.9,1,1, 24.798, 10636.389, 220.075, 52652.136 20/06/23,16:37:13,08,12,1, 11.9,1,1, 24.798, 10636.382, 220.029, 52652.116 20/06/23,16:37:13,09,12,1, 11.9,1,1, 24.798, 10636.371, 220.028, 52652.089 20/06/23,16:37:13,10,12,1, 11.9,1,1, 24.798, 10636.383, 220.025, 52652.135 20/06/23,16:37:13,11,12,1, 11.9,1,1, 24.798, 10636.401, 220.041, 52652.120 20/06/23,16:37:13,12,12,1, 11.9,1,1, 24.798, 10636.386, 220.052, 52652.200 20/06/23,16:37:13,13,12,1, 11.9,1,1, 24.798, 10636.392, 220.053, 52652.171 20/06/23,16:37:13,14,12,1, 11.9,1,1, 24.798, 10636.400, 220.035, 52652.124 20/06/23,16:37:13,15,12,1, 11.9,1,1, 24.798, 10636.385, 220.056, 52652.161 20/06/23,16:37:13,16,12,1, 11.9,1,1, 24.798, 10636.364, 220.024, 52652.188 20/06/23,16:37:13,17,12,1, 11.9,1,1, 24.798, 10636.389, 220.032, 52652.143 20/06/23,16:37:13,18,12,1, 11.9,1,1, 24.798, 10636.379, 220.022, 52652.107 20/06/23,16:37:13,19,12,1, 11.9,1,1, 24.798, 10636.382, 220.026, 52652.143 20/06/23,16:37:14,00,12,1, 11.9,1,1, 24.802, 10636.375, 220.037, 52652.182 20/06/23,16:37:14,01,12,1, 11.9,1,1, 24.802, 10636.386, 220.035, 52652.130 20/06/23,16:37:14,02,12,1, 11.9,1,1, 24.802, 10636.404, 220.072, 52652.098 20/06/23,16:37:14,03,12,1, 11.9,1,1, 24.802, 10636.377, 219.999, 52652.071 20/06/23,16:37:14,04,12,1, 11.9,1,1, 24.802, 10636.369, 220.048, 52652.128 20/06/23,16:37:14,05,12,1, 11.9,1,1, 24.802, 10636.389, 220.038, 52652.145 20/06/23,16:37:14,06,12,1, 11.9,1,1, 24.802, 10636.380, 220.057, 52652.168 20/06/23,16:37:14,07,12,1, 11.9,1,1, 24.802, 10636.392, 220.061, 52652.139 20/06/23,16:37:14,08,12,1, 11.9,1,1, 24.802, 10636.393, 220.026, 52652.168 20/06/23,16:37:14,09,12,1, 11.9,1,1, 24.802, 10636.384, 220.043, 52652.149 20/06/23,16:37:14,10,12,1, 11.9,1,1, 24.802, 10636.372, 220.019, 52652.113 20/06/23,16:37:14,11,12,1, 11.9,1,1, 24.802, 10636.376, 220.048, 52652.148 20/06/23,16:37:14,12,12,1, 11.9,1,1, 24.802, 10636.387, 220.046, 52652.144 20/06/23,16:37:14,13,12,1, 11.9,1,1, 24.802, 10636.357, 220.046, 52652.115 20/06/23,16:37:14,14,12,1, 11.9,1,1, 24.802, 10636.373, 220.026, 52652.123 20/06/23,16:37:14,15,12,1, 11.9,1,1, 24.802, 10636.389, 220.012, 52652.096 20/06/23,16:37:14,16,12,1, 11.9,1,1, 24.802, 10636.383, 220.017, 52652.112 20/06/23,16:37:14,17,12,1, 11.9,1,1, 24.802, 10636.403, 220.023, 52652.156 20/06/23,16:37:14,18,12,1, 11.9,1,1, 24.802, 10636.397, 220.029, 52652.128 20/06/23,16:37:14,19,12,1, 11.9,1,1, 24.802, 10636.381, 220.037, 52652.182 20/06/23,16:37:15,00,12,1, 11.9,1,1, 24.800, 10636.383, 220.031, 52652.107 20/06/23,16:37:15,01,12,1, 11.9,1,1, 24.800, 10636.395, 220.009, 52652.118 20/06/23,16:37:15,02,12,1, 11.9,1,1, 24.800, 10636.413, 220.016, 52652.123 20/06/23,16:37:15,03,12,1, 11.9,1,1, 24.800, 10636.397, 220.019, 52652.110 20/06/23,16:37:15,04,12,1, 11.9,1,1, 24.800, 10636.410, 220.045, 52652.143 20/06/23,16:37:15,05,12,1, 11.9,1,1, 24.800, 10636.413, 220.032, 52652.118 20/06/23,16:37:15,06,12,1, 11.9,1,1, 24.800, 10636.389, 220.023, 52652.151 20/06/23,16:37:15,07,12,1, 11.9,1,1, 24.800, 10636.391, 220.012, 52652.174 20/06/23,16:37:15,08,12,1, 11.9,1,1, 24.800, 10636.414, 219.994, 52652.098 20/06/23,16:37:15,09,12,1, 11.9,1,1, 24.800, 10636.366, 220.054, 52652.127 20/06/23,16:37:15,10,12,1, 11.9,1,1, 24.800, 10636.407, 220.047, 52652.146 20/06/23,16:37:15,11,12,1, 11.9,1,1, 24.800, 10636.431, 220.028, 52652.126 20/06/23,16:37:15,12,12,1, 11.9,1,1, 24.800, 10636.428, 220.022, 52652.113 20/06/23,16:37:15,13,12,1, 11.9,1,1, 24.800, 10636.411, 220.033, 52652.160 20/06/23,16:37:15,14,12,1, 11.9,1,1, 24.800, 10636.396, 220.035, 52652.173 20/06/23,16:37:15,15,12,1, 11.9,1,1, 24.800, 10636.377, 220.046, 52652.109 20/06/23,16:37:15,16,12,1, 11.9,1,1, 24.800, 10636.396, 220.057, 52652.109 20/06/23,16:37:15,17,12,1, 11.9,1,1, 24.800, 10636.416, 220.042, 52652.119 20/06/23,16:37:15,18,12,1, 11.9,1,1, 24.800, 10636.393, 220.033, 52652.100 20/06/23,16:37:15,19,12,1, 11.9,1,1, 24.800, 10636.391, 220.031, 52652.107 20/06/23,16:37:16,00,11,1, 11.8,1,1, 24.800, 10636.408, 220.029, 52652.086 20/06/23,16:37:16,01,11,1, 11.8,1,1, 24.800, 10636.386, 220.023, 52652.042 20/06/23,16:37:16,02,11,1, 11.8,1,1, 24.800, 10636.395, 220.055, 52652.091 20/06/23,16:37:16,03,11,1, 11.8,1,1, 24.800, 10636.363, 220.025, 52652.115 20/06/23,16:37:16,04,11,1, 11.8,1,1, 24.800, 10636.398, 220.049, 52652.126 20/06/23,16:37:16,05,11,1, 11.8,1,1, 24.800, 10636.404, 220.047, 52652.131 20/06/23,16:37:16,06,11,1, 11.8,1,1, 24.800, 10636.397, 220.030, 52652.151 20/06/23,16:37:16,07,11,1, 11.8,1,1, 24.800, 10636.374, 219.990, 52652.128 20/06/23,16:37:16,08,11,1, 11.8,1,1, 24.800, 10636.370, 220.016, 52652.122 20/06/23,16:37:16,09,11,1, 11.8,1,1, 24.800, 10636.404, 220.040, 52652.161 20/06/23,16:37:16,10,11,1, 11.8,1,1, 24.800, 10636.407, 220.010, 52652.125 20/06/23,16:37:16,11,11,1, 11.8,1,1, 24.800, 10636.388, 219.994, 52652.135 20/06/23,16:37:16,12,11,1, 11.8,1,1, 24.800, 10636.384, 219.983, 52652.098 20/06/23,16:37:16,13,11,1, 11.8,1,1, 24.800, 10636.388, 220.041, 52652.126 20/06/23,16:37:16,14,11,1, 11.8,1,1, 24.800, 10636.424, 220.044, 52652.090 20/06/23,16:37:16,15,11,1, 11.8,1,1, 24.800, 10636.381, 220.016, 52652.117 20/06/23,16:37:16,16,11,1, 11.8,1,1, 24.800, 10636.387, 219.986, 52652.131 20/06/23,16:37:16,17,11,1, 11.8,1,1, 24.800, 10636.380, 220.007, 52652.103 20/06/23,16:37:16,18,11,1, 11.8,1,1, 24.800, 10636.389, 220.002, 52652.097 20/06/23,16:37:16,19,11,1, 11.8,1,1, 24.800, 10636.412, 220.029, 52652.086 20/06/23,16:37:17,00,12,1, 11.8,1,1, 24.801, 10636.392, 220.000, 52652.125 20/06/23,16:37:17,01,12,1, 11.8,1,1, 24.801, 10636.405, 220.024, 52652.115 20/06/23,16:37:17,02,12,1, 11.8,1,1, 24.801, 10636.384, 220.027, 52652.105 20/06/23,16:37:17,03,12,1, 11.8,1,1, 24.801, 10636.398, 220.012, 52652.121 20/06/23,16:37:17,04,12,1, 11.8,1,1, 24.801, 10636.389, 220.001, 52652.106 20/06/23,16:37:17,05,12,1, 11.8,1,1, 24.801, 10636.366, 220.014, 52652.103 20/06/23,16:37:17,06,12,1, 11.8,1,1, 24.801, 10636.402, 220.036, 52652.101 20/06/23,16:37:17,07,12,1, 11.8,1,1, 24.801, 10636.406, 220.011, 52652.105 20/06/23,16:37:17,08,12,1, 11.8,1,1, 24.801, 10636.357, 220.019, 52652.124 20/06/23,16:37:17,09,12,1, 11.8,1,1, 24.801, 10636.409, 220.028, 52652.125 20/06/23,16:37:17,10,12,1, 11.8,1,1, 24.801, 10636.370, 220.007, 52652.070 20/06/23,16:37:17,11,12,1, 11.8,1,1, 24.801, 10636.367, 220.006, 52652.108 20/06/23,16:37:17,12,12,1, 11.8,1,1, 24.801, 10636.394, 220.012, 52652.097 20/06/23,16:37:17,13,12,1, 11.8,1,1, 24.801, 10636.386, 220.001, 52652.075 20/06/23,16:37:17,14,12,1, 11.8,1,1, 24.801, 10636.373, 219.982, 52652.091 20/06/23,16:37:17,15,12,1, 11.8,1,1, 24.801, 10636.385, 220.016, 52652.148 20/06/23,16:37:17,16,12,1, 11.8,1,1, 24.801, 10636.356, 219.984, 52652.124 20/06/23,16:37:17,17,12,1, 11.8,1,1, 24.801, 10636.393, 220.032, 52652.155 20/06/23,16:37:17,18,12,1, 11.8,1,1, 24.801, 10636.366, 219.998, 52652.109 20/06/23,16:37:17,19,12,1, 11.8,1,1, 24.801, 10636.399, 220.000, 52652.125 20/06/23,16:37:18,00,11,1, 11.8,1,1, 24.799, 10636.358, 220.010, 52652.114 20/06/23,16:37:18,01,11,1, 11.8,1,1, 24.799, 10636.378, 220.035, 52652.120 20/06/23,16:37:18,02,11,1, 11.8,1,1, 24.799, 10636.382, 220.032, 52652.144 20/06/23,16:37:18,03,11,1, 11.8,1,1, 24.799, 10636.382, 220.025, 52652.136 20/06/23,16:37:18,04,11,1, 11.8,1,1, 24.799, 10636.382, 220.025, 52652.073 20/06/23,16:37:18,05,11,1, 11.8,1,1, 24.799, 10636.390, 220.015, 52652.116 20/06/23,16:37:18,06,11,1, 11.8,1,1, 24.799, 10636.413, 220.000, 52652.105 20/06/23,16:37:18,07,11,1, 11.8,1,1, 24.799, 10636.359, 220.040, 52652.115 20/06/23,16:37:18,08,11,1, 11.8,1,1, 24.799, 10636.419, 220.030, 52652.133 20/06/23,16:37:18,09,11,1, 11.8,1,1, 24.799, 10636.372, 220.009, 52652.100 20/06/23,16:37:18,10,11,1, 11.8,1,1, 24.799, 10636.376, 219.986, 52652.099 20/06/23,16:37:18,11,11,1, 11.8,1,1, 24.799, 10636.371, 220.020, 52652.127 20/06/23,16:37:18,12,11,1, 11.8,1,1, 24.799, 10636.377, 220.006, 52652.116 20/06/23,16:37:18,13,11,1, 11.8,1,1, 24.799, 10636.380, 220.012, 52652.095 20/06/23,16:37:18,14,11,1, 11.8,1,1, 24.799, 10636.364, 219.992, 52652.152 20/06/23,16:37:18,15,11,1, 11.8,1,1, 24.799, 10636.381, 220.030, 52652.150 20/06/23,16:37:18,16,11,1, 11.8,1,1, 24.799, 10636.386, 220.022, 52652.090 20/06/23,16:37:18,17,11,1, 11.8,1,1, 24.799, 10636.389, 220.001, 52652.108 20/06/23,16:37:18,18,11,1, 11.8,1,1, 24.799, 10636.372, 220.042, 52652.125 20/06/23,16:37:18,19,11,1, 11.8,1,1, 24.799, 10636.365, 220.010, 52652.114 20/06/23,16:37:19,00,11,1, 11.9,1,1, 24.799, 10636.400, 220.011, 52652.145 20/06/23,16:37:19,01,11,1, 11.9,1,1, 24.799, 10636.387, 220.035, 52652.121 20/06/23,16:37:19,02,11,1, 11.9,1,1, 24.799, 10636.388, 220.014, 52652.146 20/06/23,16:37:19,03,11,1, 11.9,1,1, 24.799, 10636.370, 220.023, 52652.119 20/06/23,16:37:19,04,11,1, 11.9,1,1, 24.799, 10636.385, 220.013, 52652.132 20/06/23,16:37:19,05,11,1, 11.9,1,1, 24.799, 10636.368, 220.012, 52652.135 20/06/23,16:37:19,06,11,1, 11.9,1,1, 24.799, 10636.370, 220.001, 52652.129 20/06/23,16:37:19,07,11,1, 11.9,1,1, 24.799, 10636.396, 220.020, 52652.171 20/06/23,16:37:19,08,11,1, 11.9,1,1, 24.799, 10636.379, 219.990, 52652.163 20/06/23,16:37:19,09,11,1, 11.9,1,1, 24.799, 10636.384, 220.006, 52652.157 20/06/23,16:37:19,10,11,1, 11.9,1,1, 24.799, 10636.405, 220.022, 52652.145 20/06/23,16:37:19,11,11,1, 11.9,1,1, 24.799, 10636.386, 220.028, 52652.173 20/06/23,16:37:19,12,11,1, 11.9,1,1, 24.799, 10636.406, 219.999, 52652.155 20/06/23,16:37:19,13,11,1, 11.9,1,1, 24.799, 10636.398, 220.009, 52652.150 20/06/23,16:37:19,14,11,1, 11.9,1,1, 24.799, 10636.374, 220.011, 52652.105 20/06/23,16:37:19,15,11,1, 11.9,1,1, 24.799, 10636.406, 219.982, 52652.120 20/06/23,16:37:19,16,11,1, 11.9,1,1, 24.799, 10636.390, 220.017, 52652.140 20/06/23,16:37:19,17,11,1, 11.9,1,1, 24.799, 10636.394, 220.033, 52652.156 20/06/23,16:37:19,18,11,1, 11.9,1,1, 24.799, 10636.381, 220.028, 52652.130 20/06/23,16:37:19,19,11,1, 11.9,1,1, 24.799, 10636.400, 220.011, 52652.145 20/06/23,16:37:20,00,10,1, 11.9,1,1, 24.797, 10636.358, 220.003, 52652.115 20/06/23,16:37:20,01,10,1, 11.9,1,1, 24.797, 10636.412, 220.027, 52652.158 20/06/23,16:37:20,02,10,1, 11.9,1,1, 24.797, 10636.379, 220.006, 52652.122 20/06/23,16:37:20,03,10,1, 11.9,1,1, 24.797, 10636.401, 219.999, 52652.118 20/06/23,16:37:20,04,10,1, 11.9,1,1, 24.797, 10636.369, 219.986, 52652.125 20/06/23,16:37:20,05,10,1, 11.9,1,1, 24.797, 10636.382, 220.020, 52652.144 20/06/23,16:37:20,06,10,1, 11.9,1,1, 24.797, 10636.379, 219.987, 52652.139 20/06/23,16:37:20,07,10,1, 11.9,1,1, 24.797, 10636.390, 220.012, 52652.114 20/06/23,16:37:20,08,10,1, 11.9,1,1, 24.797, 10636.412, 220.010, 52652.134 20/06/23,16:37:20,09,10,1, 11.9,1,1, 24.797, 10636.365, 219.956, 52652.065 20/06/23,16:37:20,10,10,1, 11.9,1,1, 24.797, 10636.381, 219.981, 52652.111 20/06/23,16:37:20,11,10,1, 11.9,1,1, 24.797, 10636.368, 220.023, 52652.129 20/06/23,16:37:20,12,10,1, 11.9,1,1, 24.797, 10636.396, 219.994, 52652.098 20/06/23,16:37:20,13,10,1, 11.9,1,1, 24.797, 10636.369, 220.001, 52652.126 20/06/23,16:37:20,14,10,1, 11.9,1,1, 24.797, 10636.403, 220.028, 52652.174 20/06/23,16:37:20,15,10,1, 11.9,1,1, 24.797, 10636.388, 219.990, 52652.101 20/06/23,16:37:20,16,10,1, 11.9,1,1, 24.797, 10636.383, 219.992, 52652.134 20/06/23,16:37:20,17,10,1, 11.9,1,1, 24.797, 10636.381, 219.991, 52652.150 20/06/23,16:37:20,18,10,1, 11.9,1,1, 24.797, 10636.387, 219.995, 52652.111 20/06/23,16:37:20,19,10,1, 11.9,1,1, 24.797, 10636.364, 220.003, 52652.115 20/06/23,16:37:21,00,10,1, 11.9,1,1, 24.798, 10636.400, 219.996, 52652.141 20/06/23,16:37:21,01,10,1, 11.9,1,1, 24.798, 10636.393, 219.999, 52652.086 20/06/23,16:37:21,02,10,1, 11.9,1,1, 24.798, 10636.371, 220.011, 52652.094 20/06/23,16:37:21,03,10,1, 11.9,1,1, 24.798, 10636.402, 219.998, 52652.106 20/06/23,16:37:21,04,10,1, 11.9,1,1, 24.798, 10636.392, 219.999, 52652.094 20/06/23,16:37:21,05,10,1, 11.9,1,1, 24.798, 10636.379, 220.003, 52652.118 20/06/23,16:37:21,06,10,1, 11.9,1,1, 24.798, 10636.362, 219.955, 52652.085 20/06/23,16:37:21,07,10,1, 11.9,1,1, 24.798, 10636.396, 220.003, 52652.109 20/06/23,16:37:21,08,10,1, 11.9,1,1, 24.798, 10636.405, 219.967, 52652.124 20/06/23,16:37:21,09,10,1, 11.9,1,1, 24.798, 10636.373, 220.004, 52652.090 20/06/23,16:37:21,10,10,1, 11.9,1,1, 24.798, 10636.388, 220.000, 52652.128 20/06/23,16:37:21,11,10,1, 11.9,1,1, 24.798, 10636.367, 219.970, 52652.098 20/06/23,16:37:21,12,10,1, 11.9,1,1, 24.798, 10636.379, 220.005, 52652.087 20/06/23,16:37:21,13,10,1, 11.9,1,1, 24.798, 10636.370, 220.021, 52652.121 20/06/23,16:37:21,14,10,1, 11.9,1,1, 24.798, 10636.367, 219.996, 52652.127 20/06/23,16:37:21,15,10,1, 11.9,1,1, 24.798, 10636.365, 220.012, 52652.081 20/06/23,16:37:21,16,10,1, 11.9,1,1, 24.798, 10636.362, 220.003, 52652.087 20/06/23,16:37:21,17,10,1, 11.9,1,1, 24.798, 10636.382, 220.024, 52652.139 20/06/23,16:37:21,18,10,1, 11.9,1,1, 24.798, 10636.409, 220.047, 52652.166 20/06/23,16:37:21,19,10,1, 11.9,1,1, 24.798, 10636.405, 219.996, 52652.141 20/06/23,16:37:22,00,11,1, 11.8,1,1, 24.795, 10636.358, 219.985, 52652.065 20/06/23,16:37:22,01,11,1, 11.8,1,1, 24.795, 10636.370, 219.985, 52652.111 20/06/23,16:37:22,02,11,1, 11.8,1,1, 24.795, 10636.404, 219.980, 52652.129 20/06/23,16:37:22,03,11,1, 11.8,1,1, 24.795, 10636.365, 219.997, 52652.097 20/06/23,16:37:22,04,11,1, 11.8,1,1, 24.795, 10636.390, 219.967, 52652.112 20/06/23,16:37:22,05,11,1, 11.8,1,1, 24.795, 10636.401, 219.997, 52652.138 20/06/23,16:37:22,06,11,1, 11.8,1,1, 24.795, 10636.380, 220.020, 52652.143 20/06/23,16:37:22,07,11,1, 11.8,1,1, 24.795, 10636.377, 220.003, 52652.119 20/06/23,16:37:22,08,11,1, 11.8,1,1, 24.795, 10636.372, 219.982, 52652.104 20/06/23,16:37:22,09,11,1, 11.8,1,1, 24.795, 10636.387, 219.999, 52652.103 20/06/23,16:37:22,10,11,1, 11.8,1,1, 24.795, 10636.402, 220.016, 52652.108 20/06/23,16:37:22,11,11,1, 11.8,1,1, 24.795, 10636.391, 219.983, 52652.087 20/06/23,16:37:22,12,11,1, 11.8,1,1, 24.795, 10636.376, 219.982, 52652.062 20/06/23,16:37:22,13,11,1, 11.8,1,1, 24.795, 10636.367, 219.987, 52652.102 20/06/23,16:37:22,14,11,1, 11.8,1,1, 24.795, 10636.378, 219.980, 52652.090 20/06/23,16:37:22,15,11,1, 11.8,1,1, 24.795, 10636.380, 219.996, 52652.150 20/06/23,16:37:22,16,11,1, 11.8,1,1, 24.795, 10636.355, 220.012, 52652.084 20/06/23,16:37:22,17,11,1, 11.8,1,1, 24.795, 10636.365, 220.012, 52652.111 20/06/23,16:37:22,18,11,1, 11.8,1,1, 24.795, 10636.363, 220.015, 52652.134 20/06/23,16:37:22,19,11,1, 11.8,1,1, 24.795, 10636.365, 219.985, 52652.065 20/06/23,16:37:23,00,11,1, 11.9,1,1, 24.803, 10636.408, 220.011, 52652.105 20/06/23,16:37:23,01,11,1, 11.9,1,1, 24.803, 10636.403, 219.994, 52652.125 20/06/23,16:37:23,02,11,1, 11.9,1,1, 24.803, 10636.368, 220.015, 52652.088 20/06/23,16:37:23,03,11,1, 11.9,1,1, 24.803, 10636.385, 220.019, 52652.118 20/06/23,16:37:23,04,11,1, 11.9,1,1, 24.803, 10636.364, 219.974, 52652.050 20/06/23,16:37:23,05,11,1, 11.9,1,1, 24.803, 10636.360, 219.999, 52652.098 20/06/23,16:37:23,06,11,1, 11.9,1,1, 24.803, 10636.369, 220.028, 52652.103 20/06/23,16:37:23,07,11,1, 11.9,1,1, 24.803, 10636.379, 219.996, 52652.103 20/06/23,16:37:23,08,11,1, 11.9,1,1, 24.803, 10636.361, 219.982, 52652.114 20/06/23,16:37:23,09,11,1, 11.9,1,1, 24.803, 10636.353, 219.984, 52652.086 20/06/23,16:37:23,10,11,1, 11.9,1,1, 24.803, 10636.383, 219.992, 52652.130 20/06/23,16:37:23,11,11,1, 11.9,1,1, 24.803, 10636.376, 220.048, 52652.134 20/06/23,16:37:23,12,11,1, 11.9,1,1, 24.803, 10636.381, 219.996, 52652.117 20/06/23,16:37:23,13,11,1, 11.9,1,1, 24.803, 10636.385, 220.020, 52652.088 20/06/23,16:37:23,14,11,1, 11.9,1,1, 24.803, 10636.395, 220.028, 52652.121 20/06/23,16:37:23,15,11,1, 11.9,1,1, 24.803, 10636.371, 220.007, 52652.112 20/06/23,16:37:23,16,11,1, 11.9,1,1, 24.803, 10636.370, 220.005, 52652.080 20/06/23,16:37:23,17,11,1, 11.9,1,1, 24.803, 10636.375, 219.988, 52652.094 20/06/23,16:37:23,18,11,1, 11.9,1,1, 24.803, 10636.394, 219.992, 52652.100 20/06/23,16:37:23,19,11,1, 11.9,1,1, 24.803, 10636.411, 220.011, 52652.105 20/06/23,16:37:24,00,12,1, 11.8,1,1, 24.799, 10636.367, 219.984, 52652.105 20/06/23,16:37:24,01,12,1, 11.8,1,1, 24.799, 10636.387, 219.988, 52652.130 20/06/23,16:37:24,02,12,1, 11.8,1,1, 24.799, 10636.392, 220.023, 52652.142 20/06/23,16:37:24,03,12,1, 11.8,1,1, 24.799, 10636.404, 220.028, 52652.125 20/06/23,16:37:24,04,12,1, 11.8,1,1, 24.799, 10636.380, 219.999, 52652.098 20/06/23,16:37:24,05,12,1, 11.8,1,1, 24.799, 10636.358, 219.997, 52652.102 20/06/23,16:37:24,06,12,1, 11.8,1,1, 24.799, 10636.378, 219.997, 52652.122 20/06/23,16:37:24,07,12,1, 11.8,1,1, 24.799, 10636.370, 220.016, 52652.100 20/06/23,16:37:24,08,12,1, 11.8,1,1, 24.799, 10636.399, 220.023, 52652.109 20/06/23,16:37:24,09,12,1, 11.8,1,1, 24.799, 10636.375, 220.004, 52652.086 20/06/23,16:37:24,10,12,1, 11.8,1,1, 24.799, 10636.387, 220.007, 52652.100 20/06/23,16:37:24,11,12,1, 11.8,1,1, 24.799, 10636.377, 220.006, 52652.122 20/06/23,16:37:24,12,12,1, 11.8,1,1, 24.799, 10636.359, 220.019, 52652.091 20/06/23,16:37:24,13,12,1, 11.8,1,1, 24.799, 10636.381, 220.033, 52652.132 20/06/23,16:37:24,14,12,1, 11.8,1,1, 24.799, 10636.372, 220.017, 52652.083 20/06/23,16:37:24,15,12,1, 11.8,1,1, 24.799, 10636.357, 219.959, 52652.066 20/06/23,16:37:24,16,12,1, 11.8,1,1, 24.799, 10636.395, 220.011, 52652.096 20/06/23,16:37:24,17,12,1, 11.8,1,1, 24.799, 10636.401, 220.008, 52652.095 20/06/23,16:37:24,18,12,1, 11.8,1,1, 24.799, 10636.394, 219.997, 52652.096 20/06/23,16:37:24,19,12,1, 11.8,1,1, 24.799, 10636.368, 219.984, 52652.105 20/06/23,16:37:25,00,12,1, 11.9,1,1, 24.799, 10636.350, 219.987, 52652.106 20/06/23,16:37:25,01,12,1, 11.9,1,1, 24.799, 10636.383, 219.989, 52652.088 20/06/23,16:37:25,02,12,1, 11.9,1,1, 24.799, 10636.385, 220.007, 52652.106 20/06/23,16:37:25,03,12,1, 11.9,1,1, 24.799, 10636.384, 220.003, 52652.094 20/06/23,16:37:25,04,12,1, 11.9,1,1, 24.799, 10636.389, 220.019, 52652.099 20/06/23,16:37:25,05,12,1, 11.9,1,1, 24.799, 10636.381, 219.982, 52652.072 20/06/23,16:37:25,06,12,1, 11.9,1,1, 24.799, 10636.380, 220.007, 52652.081 20/06/23,16:37:25,07,12,1, 11.9,1,1, 24.799, 10636.401, 220.028, 52652.089 20/06/23,16:37:25,08,12,1, 11.9,1,1, 24.799, 10636.349, 219.943, 52652.046 20/06/23,16:37:25,09,12,1, 11.9,1,1, 24.799, 10636.382, 219.982, 52652.080 20/06/23,16:37:25,10,12,1, 11.9,1,1, 24.799, 10636.389, 220.017, 52652.089 20/06/23,16:37:25,11,12,1, 11.9,1,1, 24.799, 10636.369, 219.999, 52652.104 20/06/23,16:37:25,12,12,1, 11.9,1,1, 24.799, 10636.362, 220.009, 52652.116 20/06/23,16:37:25,13,12,1, 11.9,1,1, 24.799, 10636.388, 220.040, 52652.122 20/06/23,16:37:25,14,12,1, 11.9,1,1, 24.799, 10636.377, 220.027, 52652.129 20/06/23,16:37:25,15,12,1, 11.9,1,1, 24.799, 10636.387, 219.989, 52652.095 20/06/23,16:37:25,16,12,1, 11.9,1,1, 24.799, 10636.387, 219.998, 52652.053 20/06/23,16:37:25,17,12,1, 11.9,1,1, 24.799, 10636.380, 220.010, 52652.093 20/06/23,16:37:25,18,12,1, 11.9,1,1, 24.799, 10636.382, 219.970, 52652.137 20/06/23,16:37:25,19,12,1, 11.9,1,1, 24.799, 10636.357, 219.987, 52652.106 20/06/23,16:37:26,00,12,1, 11.8,1,1, 24.801, 10636.383, 220.000, 52652.057 20/06/23,16:37:26,01,12,1, 11.8,1,1, 24.801, 10636.370, 219.996, 52652.116 20/06/23,16:37:26,02,12,1, 11.8,1,1, 24.801, 10636.389, 220.020, 52652.094 20/06/23,16:37:26,03,12,1, 11.8,1,1, 24.801, 10636.398, 220.009, 52652.102 20/06/23,16:37:26,04,12,1, 11.8,1,1, 24.801, 10636.392, 219.987, 52652.074 20/06/23,16:37:26,05,12,1, 11.8,1,1, 24.801, 10636.358, 220.009, 52652.058 20/06/23,16:37:26,06,12,1, 11.8,1,1, 24.801, 10636.390, 219.975, 52652.068 20/06/23,16:37:26,07,12,1, 11.8,1,1, 24.801, 10636.387, 219.970, 52652.084 20/06/23,16:37:26,08,12,1, 11.8,1,1, 24.801, 10636.376, 219.977, 52652.094 20/06/23,16:37:26,09,12,1, 11.8,1,1, 24.801, 10636.394, 219.986, 52652.072 20/06/23,16:37:26,10,12,1, 11.8,1,1, 24.801, 10636.386, 220.026, 52652.084 20/06/23,16:37:26,11,12,1, 11.8,1,1, 24.801, 10636.355, 219.973, 52652.110 20/06/23,16:37:26,12,12,1, 11.8,1,1, 24.801, 10636.382, 219.975, 52652.063 20/06/23,16:37:26,13,12,1, 11.8,1,1, 24.801, 10636.394, 220.007, 52652.089 20/06/23,16:37:26,14,12,1, 11.8,1,1, 24.801, 10636.368, 219.976, 52652.063 20/06/23,16:37:26,15,12,1, 11.8,1,1, 24.801, 10636.354, 219.961, 52652.048 20/06/23,16:37:26,16,12,1, 11.8,1,1, 24.801, 10636.370, 220.004, 52652.073 20/06/23,16:37:26,17,12,1, 11.8,1,1, 24.801, 10636.392, 219.982, 52652.078 20/06/23,16:37:26,18,12,1, 11.8,1,1, 24.801, 10636.366, 220.004, 52652.070 20/06/23,16:37:26,19,12,1, 11.8,1,1, 24.801, 10636.385, 220.000, 52652.057 20/06/23,16:37:27,00,12,1, 11.8,1,1, 24.797, 10636.383, 220.005, 52652.074 20/06/23,16:37:27,01,12,1, 11.8,1,1, 24.797, 10636.370, 220.027, 52652.108 20/06/23,16:37:27,02,12,1, 11.8,1,1, 24.797, 10636.390, 220.011, 52652.088 20/06/23,16:37:27,03,12,1, 11.8,1,1, 24.797, 10636.371, 219.976, 52652.054 20/06/23,16:37:27,04,12,1, 11.8,1,1, 24.797, 10636.374, 220.012, 52652.061 20/06/23,16:37:27,05,12,1, 11.8,1,1, 24.797, 10636.376, 219.973, 52652.069 20/06/23,16:37:27,06,12,1, 11.8,1,1, 24.797, 10636.375, 220.018, 52652.082 20/06/23,16:37:27,07,12,1, 11.8,1,1, 24.797, 10636.396, 220.004, 52652.079 20/06/23,16:37:27,08,12,1, 11.8,1,1, 24.797, 10636.372, 219.970, 52652.106 20/06/23,16:37:27,09,12,1, 11.8,1,1, 24.797, 10636.396, 220.015, 52652.114 20/06/23,16:37:27,10,12,1, 11.8,1,1, 24.797, 10636.407, 220.008, 52652.077 20/06/23,16:37:27,11,12,1, 11.8,1,1, 24.797, 10636.338, 219.988, 52652.045 20/06/23,16:37:27,12,12,1, 11.8,1,1, 24.797, 10636.398, 219.994, 52652.116 20/06/23,16:37:27,13,12,1, 11.8,1,1, 24.797, 10636.385, 219.964, 52652.092 20/06/23,16:37:27,14,12,1, 11.8,1,1, 24.797, 10636.378, 220.000, 52652.096 20/06/23,16:37:27,15,12,1, 11.8,1,1, 24.797, 10636.401, 219.995, 52652.082 20/06/23,16:37:27,16,12,1, 11.8,1,1, 24.797, 10636.374, 219.966, 52652.060 20/06/23,16:37:27,17,12,1, 11.8,1,1, 24.797, 10636.401, 219.996, 52652.103 20/06/23,16:37:27,18,12,1, 11.8,1,1, 24.797, 10636.397, 219.946, 52652.051 20/06/23,16:37:27,19,12,1, 11.8,1,1, 24.797, 10636.387, 220.005, 52652.074 20/06/23,16:37:28,00,12,1, 11.9,1,1, 24.797, 10636.408, 219.981, 52652.063 20/06/23,16:37:28,01,12,1, 11.9,1,1, 24.797, 10636.397, 219.975, 52652.055 20/06/23,16:37:28,02,12,1, 11.9,1,1, 24.797, 10636.379, 219.996, 52652.025 20/06/23,16:37:28,03,12,1, 11.9,1,1, 24.797, 10636.388, 220.023, 52652.103 20/06/23,16:37:28,04,12,1, 11.9,1,1, 24.797, 10636.387, 220.005, 52652.092 20/06/23,16:37:28,05,12,1, 11.9,1,1, 24.797, 10636.382, 220.009, 52652.103 20/06/23,16:37:28,06,12,1, 11.9,1,1, 24.797, 10636.345, 219.990, 52652.234 20/06/23,16:37:28,07,12,1, 11.9,1,1, 24.797, 10636.371, 219.995, 52652.140 20/06/23,16:37:28,08,12,1, 11.9,1,1, 24.797, 10636.405, 220.001, 52652.097 20/06/23,16:37:28,09,12,1, 11.9,1,1, 24.797, 10636.402, 219.995, 52652.104 20/06/23,16:37:28,10,12,1, 11.9,1,1, 24.797, 10636.369, 219.987, 52652.103 20/06/23,16:37:28,11,12,1, 11.9,1,1, 24.797, 10636.397, 219.972, 52652.085 20/06/23,16:37:28,12,12,1, 11.9,1,1, 24.797, 10636.395, 220.020, 52652.117 20/06/23,16:37:28,13,12,1, 11.9,1,1, 24.797, 10636.377, 219.983, 52652.093 20/06/23,16:37:28,14,12,1, 11.9,1,1, 24.797, 10636.371, 219.975, 52652.075 20/06/23,16:37:28,15,12,1, 11.9,1,1, 24.797, 10636.391, 220.006, 52652.103 20/06/23,16:37:28,16,12,1, 11.9,1,1, 24.797, 10636.378, 219.996, 52652.078 20/06/23,16:37:28,17,12,1, 11.9,1,1, 24.797, 10636.364, 219.934, 52652.051 20/06/23,16:37:28,18,12,1, 11.9,1,1, 24.797, 10636.407, 219.972, 52652.077 20/06/23,16:37:28,19,12,1, 11.9,1,1, 24.797, 10636.412, 219.981, 52652.063 20/06/23,16:37:29,00,12,1, 11.9,1,1, 24.798, 10636.400, 219.960, 52652.108 20/06/23,16:37:29,01,12,1, 11.9,1,1, 24.798, 10636.411, 219.990, 52652.061 20/06/23,16:37:29,02,12,1, 11.9,1,1, 24.798, 10636.398, 219.958, 52652.051 20/06/23,16:37:29,03,12,1, 11.9,1,1, 24.798, 10636.432, 220.012, 52652.111 20/06/23,16:37:29,04,12,1, 11.9,1,1, 24.798, 10636.398, 220.003, 52652.102 20/06/23,16:37:29,05,12,1, 11.9,1,1, 24.798, 10636.412, 219.998, 52652.123 20/06/23,16:37:29,06,12,1, 11.9,1,1, 24.798, 10636.400, 220.000, 52652.098 20/06/23,16:37:29,07,12,1, 11.9,1,1, 24.798, 10636.393, 219.986, 52652.065 20/06/23,16:37:29,08,12,1, 11.9,1,1, 24.798, 10636.384, 220.007, 52652.134 20/06/23,16:37:29,09,12,1, 11.9,1,1, 24.798, 10636.406, 219.994, 52652.123 20/06/23,16:37:29,10,12,1, 11.9,1,1, 24.798, 10636.386, 219.941, 52652.083 20/06/23,16:37:29,11,12,1, 11.9,1,1, 24.798, 10636.390, 219.987, 52652.125 20/06/23,16:37:29,12,12,1, 11.9,1,1, 24.798, 10636.408, 219.990, 52652.125 20/06/23,16:37:29,13,12,1, 11.9,1,1, 24.798, 10636.398, 219.973, 52652.099 20/06/23,16:37:29,14,12,1, 11.9,1,1, 24.798, 10636.398, 219.964, 52652.060 20/06/23,16:37:29,15,12,1, 11.9,1,1, 24.798, 10636.417, 220.012, 52652.102 20/06/23,16:37:29,16,12,1, 11.9,1,1, 24.798, 10636.433, 220.004, 52652.121 20/06/23,16:37:29,17,12,1, 11.9,1,1, 24.798, 10636.417, 219.973, 52652.094 20/06/23,16:37:29,18,12,1, 11.9,1,1, 24.798, 10636.383, 219.959, 52652.096 20/06/23,16:37:29,19,12,1, 11.9,1,1, 24.798, 10636.408, 219.960, 52652.108 20/06/23,16:37:30,00,12,1, 11.9,1,1, 24.798, 10636.383, 219.981, 52652.108 20/06/23,16:37:30,01,12,1, 11.9,1,1, 24.798, 10636.414, 219.980, 52652.116 20/06/23,16:37:30,02,12,1, 11.9,1,1, 24.798, 10636.379, 219.955, 52652.039 20/06/23,16:37:30,03,12,1, 11.9,1,1, 24.798, 10636.393, 219.968, 52652.078 20/06/23,16:37:30,04,12,1, 11.9,1,1, 24.798, 10636.396, 219.954, 52652.137 20/06/23,16:37:30,05,12,1, 11.9,1,1, 24.798, 10636.399, 219.942, 52652.101 20/06/23,16:37:30,06,12,1, 11.9,1,1, 24.798, 10636.376, 219.959, 52652.101 20/06/23,16:37:30,07,12,1, 11.9,1,1, 24.798, 10636.388, 219.974, 52652.101 20/06/23,16:37:30,08,12,1, 11.9,1,1, 24.798, 10636.400, 219.945, 52652.054 20/06/23,16:37:30,09,12,1, 11.9,1,1, 24.798, 10636.406, 219.958, 52652.083 20/06/23,16:37:30,10,12,1, 11.9,1,1, 24.798, 10636.380, 219.976, 52652.091 20/06/23,16:37:30,11,12,1, 11.9,1,1, 24.798, 10636.398, 219.993, 52652.111 20/06/23,16:37:30,12,12,1, 11.9,1,1, 24.798, 10636.402, 219.991, 52652.111 20/06/23,16:37:30,13,12,1, 11.9,1,1, 24.798, 10636.402, 219.970, 52652.096 20/06/23,16:37:30,14,12,1, 11.9,1,1, 24.798, 10636.382, 219.967, 52652.106 20/06/23,16:37:30,15,12,1, 11.9,1,1, 24.798, 10636.403, 219.947, 52652.078 20/06/23,16:37:30,16,12,1, 11.9,1,1, 24.798, 10636.388, 219.960, 52652.085 20/06/23,16:37:30,17,12,1, 11.9,1,1, 24.798, 10636.424, 219.992, 52652.069 20/06/23,16:37:30,18,12,1, 11.9,1,1, 24.798, 10636.425, 219.993, 52652.106 20/06/23,16:37:30,19,12,1, 11.9,1,1, 24.798, 10636.390, 219.981, 52652.108 20/06/23,16:37:31,00,12,1, 12.0,1,1, 24.799, 10636.392, 220.001, 52652.081 20/06/23,16:37:31,01,12,1, 12.0,1,1, 24.799, 10636.408, 219.976, 52652.101 20/06/23,16:37:31,02,12,1, 12.0,1,1, 24.799, 10636.431, 219.997, 52652.134 20/06/23,16:37:31,03,12,1, 12.0,1,1, 24.799, 10636.421, 219.970, 52652.089 20/06/23,16:37:31,04,12,1, 12.0,1,1, 24.799, 10636.416, 219.992, 52652.126 20/06/23,16:37:31,05,12,1, 12.0,1,1, 24.799, 10636.401, 219.957, 52652.090 20/06/23,16:37:31,06,12,1, 12.0,1,1, 24.799, 10636.395, 219.978, 52652.082 20/06/23,16:37:31,07,12,1, 12.0,1,1, 24.799, 10636.359, 219.985, 52652.118 20/06/23,16:37:31,08,12,1, 12.0,1,1, 24.799, 10636.390, 219.961, 52652.078 20/06/23,16:37:31,09,12,1, 12.0,1,1, 24.799, 10636.404, 219.958, 52652.089 20/06/23,16:37:31,10,12,1, 12.0,1,1, 24.799, 10636.435, 219.994, 52652.295 20/06/23,16:37:31,11,12,1, 12.0,1,1, 24.799, 10636.379, 219.975, 52652.004 20/06/23,16:37:31,12,12,1, 12.0,1,1, 24.799, 10636.361, 220.002, 52652.111 20/06/23,16:37:31,13,12,1, 12.0,1,1, 24.799, 10636.390, 219.962, 52652.074 20/06/23,16:37:31,14,12,1, 12.0,1,1, 24.799, 10636.353, 219.959, 52652.068 20/06/23,16:37:31,15,12,1, 12.0,1,1, 24.799, 10636.404, 219.976, 52652.049 20/06/23,16:37:31,16,12,1, 12.0,1,1, 24.799, 10636.408, 219.949, 52652.088 20/06/23,16:37:31,17,12,1, 12.0,1,1, 24.799, 10636.396, 219.992, 52652.083 20/06/23,16:37:31,18,12,1, 12.0,1,1, 24.799, 10636.415, 220.009, 52652.097 20/06/23,16:37:31,19,12,1, 12.0,1,1, 24.799, 10636.397, 220.001, 52652.081 20/06/23,16:37:32,00,12,1, 11.8,1,1, 24.794, 10636.383, 219.977, 52652.083 20/06/23,16:37:32,01,12,1, 11.8,1,1, 24.794, 10636.370, 219.925, 52652.042 20/06/23,16:37:32,02,12,1, 11.8,1,1, 24.794, 10636.401, 219.982, 52652.101 20/06/23,16:37:32,03,12,1, 11.8,1,1, 24.794, 10636.404, 219.952, 52652.061 20/06/23,16:37:32,04,12,1, 11.8,1,1, 24.794, 10636.420, 219.963, 52652.067 20/06/23,16:37:32,05,12,1, 11.8,1,1, 24.794, 10636.428, 219.962, 52652.098 20/06/23,16:37:32,06,12,1, 11.8,1,1, 24.794, 10636.414, 219.961, 52652.056 20/06/23,16:37:32,07,12,1, 11.8,1,1, 24.794, 10636.409, 219.969, 52652.084 20/06/23,16:37:32,08,12,1, 11.8,1,1, 24.794, 10636.399, 219.953, 52652.065 20/06/23,16:37:32,09,12,1, 11.8,1,1, 24.794, 10636.409, 219.941, 52652.076 20/06/23,16:37:32,10,12,1, 11.8,1,1, 24.794, 10636.418, 219.967, 52652.099 20/06/23,16:37:32,11,12,1, 11.8,1,1, 24.794, 10636.389, 219.976, 52652.095 20/06/23,16:37:32,12,12,1, 11.8,1,1, 24.794, 10636.391, 219.997, 52652.072 20/06/23,16:37:32,13,12,1, 11.8,1,1, 24.794, 10636.413, 219.969, 52652.084 20/06/23,16:37:32,14,12,1, 11.8,1,1, 24.794, 10636.406, 219.960, 52652.105 20/06/23,16:37:32,15,12,1, 11.8,1,1, 24.794, 10636.421, 219.989, 52652.066 20/06/23,16:37:32,16,12,1, 11.8,1,1, 24.794, 10636.385, 219.953, 52652.048 20/06/23,16:37:32,17,12,1, 11.8,1,1, 24.794, 10636.383, 219.965, 52652.100 20/06/23,16:37:32,18,12,1, 11.8,1,1, 24.794, 10636.388, 219.984, 52652.117 20/06/23,16:37:32,19,12,1, 11.8,1,1, 24.794, 10636.384, 219.977, 52652.083 20/06/23,16:37:33,00,12,1, 12.0,1,1, 24.797, 10636.408, 220.003, 52652.086 20/06/23,16:37:33,01,12,1, 12.0,1,1, 24.797, 10636.408, 219.972, 52652.056 20/06/23,16:37:33,02,12,1, 12.0,1,1, 24.797, 10636.400, 219.974, 52652.115 20/06/23,16:37:33,03,12,1, 12.0,1,1, 24.797, 10636.381, 219.993, 52652.083 20/06/23,16:37:33,04,12,1, 12.0,1,1, 24.797, 10636.457, 219.991, 52652.031 20/06/23,16:37:33,05,12,1, 12.0,1,1, 24.797, 10636.407, 220.004, 52652.050 20/06/23,16:37:33,06,12,1, 12.0,1,1, 24.797, 10636.350, 219.941, 52652.014 20/06/23,16:37:33,07,12,1, 12.0,1,1, 24.797, 10636.392, 219.971, 52652.037 20/06/23,16:37:33,08,12,1, 12.0,1,1, 24.797, 10636.404, 219.986, 52652.062 20/06/23,16:37:33,09,12,1, 12.0,1,1, 24.797, 10636.400, 219.981, 52652.058 20/06/23,16:37:33,10,12,1, 12.0,1,1, 24.797, 10636.378, 220.003, 52652.062 20/06/23,16:37:33,11,12,1, 12.0,1,1, 24.797, 10636.403, 219.967, 52652.066 20/06/23,16:37:33,12,12,1, 12.0,1,1, 24.797, 10636.398, 219.995, 52652.058 20/06/23,16:37:33,13,12,1, 12.0,1,1, 24.797, 10636.433, 220.007, 52652.073 20/06/23,16:37:33,14,12,1, 12.0,1,1, 24.797, 10636.401, 219.989, 52652.100 20/06/23,16:37:33,15,12,1, 12.0,1,1, 24.797, 10636.413, 219.992, 52652.099 20/06/23,16:37:33,16,12,1, 12.0,1,1, 24.797, 10636.386, 219.954, 52652.031 20/06/23,16:37:33,17,12,1, 12.0,1,1, 24.797, 10636.362, 219.961, 52652.028 20/06/23,16:37:33,18,12,1, 12.0,1,1, 24.797, 10636.381, 219.955, 52652.072 20/06/23,16:37:33,19,12,1, 12.0,1,1, 24.797, 10636.415, 220.003, 52652.086 20/06/23,16:37:34,00,11,1, 11.9,1,1, 24.796, 10636.358, 219.991, 52652.030 20/06/23,16:37:34,01,11,1, 11.9,1,1, 24.796, 10636.398, 219.971, 52652.071 20/06/23,16:37:34,02,11,1, 11.9,1,1, 24.796, 10636.377, 219.982, 52652.060 20/06/23,16:37:34,03,11,1, 11.9,1,1, 24.796, 10636.397, 219.953, 52652.074 20/06/23,16:37:34,04,11,1, 11.9,1,1, 24.796, 10636.408, 219.974, 52652.013 20/06/23,16:37:34,05,11,1, 11.9,1,1, 24.796, 10636.400, 219.987, 52652.013 20/06/23,16:37:34,06,11,1, 11.9,1,1, 24.796, 10636.349, 219.974, 52652.068 20/06/23,16:37:34,07,11,1, 11.9,1,1, 24.796, 10636.387, 219.985, 52652.056 20/06/23,16:37:34,08,11,1, 11.9,1,1, 24.796, 10636.384, 219.981, 52652.057 20/06/23,16:37:34,09,11,1, 11.9,1,1, 24.796, 10636.385, 219.993, 52652.092 20/06/23,16:37:34,10,11,1, 11.9,1,1, 24.796, 10636.370, 220.003, 52652.081 20/06/23,16:37:34,11,11,1, 11.9,1,1, 24.796, 10636.388, 219.971, 52652.077 20/06/23,16:37:34,12,11,1, 11.9,1,1, 24.796, 10636.360, 219.965, 52652.055 20/06/23,16:37:34,13,11,1, 11.9,1,1, 24.796, 10636.378, 219.964, 52652.084 20/06/23,16:37:34,14,11,1, 11.9,1,1, 24.796, 10636.384, 219.945, 52652.027 20/06/23,16:37:34,15,11,1, 11.9,1,1, 24.796, 10636.401, 219.990, 52652.065 20/06/23,16:37:34,16,11,1, 11.9,1,1, 24.796, 10636.373, 219.960, 52652.049 20/06/23,16:37:34,17,11,1, 11.9,1,1, 24.796, 10636.412, 219.972, 52652.045 20/06/23,16:37:34,18,11,1, 11.9,1,1, 24.796, 10636.372, 219.950, 52652.055 20/06/23,16:37:34,19,11,1, 11.9,1,1, 24.796, 10636.365, 219.991, 52652.030 20/06/23,16:37:35,00,11,1, 11.9,1,1, 24.799, 10636.392, 219.948, 52652.077 20/06/23,16:37:35,01,11,1, 11.9,1,1, 24.799, 10636.396, 219.965, 52652.091 20/06/23,16:37:35,02,11,1, 11.9,1,1, 24.799, 10636.370, 219.969, 52652.058 20/06/23,16:37:35,03,11,1, 11.9,1,1, 24.799, 10636.385, 219.933, 52652.053 20/06/23,16:37:35,04,11,1, 11.9,1,1, 24.799, 10636.404, 219.963, 52652.037 20/06/23,16:37:35,05,11,1, 11.9,1,1, 24.799, 10636.383, 219.973, 52652.073 20/06/23,16:37:35,06,11,1, 11.9,1,1, 24.799, 10636.359, 219.965, 52652.031 20/06/23,16:37:35,07,11,1, 11.9,1,1, 24.799, 10636.346, 219.969, 52652.071 20/06/23,16:37:35,08,11,1, 11.9,1,1, 24.799, 10636.368, 219.934, 52652.068 20/06/23,16:37:35,09,11,1, 11.9,1,1, 24.799, 10636.390, 219.959, 52652.051 20/06/23,16:37:35,10,11,1, 11.9,1,1, 24.799, 10636.394, 219.955, 52652.073 20/06/23,16:37:35,11,11,1, 11.9,1,1, 24.799, 10636.397, 219.967, 52652.039 20/06/23,16:37:35,12,11,1, 11.9,1,1, 24.799, 10636.345, 219.966, 52652.061 20/06/23,16:37:35,13,11,1, 11.9,1,1, 24.799, 10636.387, 219.922, 52652.076 20/06/23,16:37:35,14,11,1, 11.9,1,1, 24.799, 10636.376, 219.950, 52651.996 20/06/23,16:37:35,15,11,1, 11.9,1,1, 24.799, 10636.380, 219.948, 52652.049 20/06/23,16:37:35,16,11,1, 11.9,1,1, 24.799, 10636.421, 219.959, 52652.109 20/06/23,16:37:35,17,11,1, 11.9,1,1, 24.799, 10636.376, 219.951, 52652.095 20/06/23,16:37:35,18,11,1, 11.9,1,1, 24.799, 10636.406, 219.967, 52652.019 20/06/23,16:37:35,19,11,1, 11.9,1,1, 24.799, 10636.392, 219.948, 52652.077 20/06/23,16:37:36,00,11,1, 11.8,1,1, 24.794, 10636.400, 219.968, 52652.089 20/06/23,16:37:36,01,11,1, 11.8,1,1, 24.794, 10636.394, 219.968, 52652.077 20/06/23,16:37:36,02,11,1, 11.8,1,1, 24.794, 10636.394, 219.975, 52652.107 20/06/23,16:37:36,03,11,1, 11.8,1,1, 24.794, 10636.380, 219.966, 52652.066 20/06/23,16:37:36,04,11,1, 11.8,1,1, 24.794, 10636.385, 219.947, 52652.061 20/06/23,16:37:36,05,11,1, 11.8,1,1, 24.794, 10636.396, 219.971, 52652.100 20/06/23,16:37:36,06,11,1, 11.8,1,1, 24.794, 10636.404, 219.988, 52652.100 20/06/23,16:37:36,07,11,1, 11.8,1,1, 24.794, 10636.370, 219.990, 52652.137 20/06/23,16:37:36,08,11,1, 11.8,1,1, 24.794, 10636.402, 219.961, 52652.063 20/06/23,16:37:36,09,11,1, 11.8,1,1, 24.794, 10636.383, 219.961, 52652.054 20/06/23,16:37:36,10,11,1, 11.8,1,1, 24.794, 10636.403, 219.949, 52652.040 20/06/23,16:37:36,11,11,1, 11.8,1,1, 24.794, 10636.424, 219.909, 52652.055 20/06/23,16:37:36,12,11,1, 11.8,1,1, 24.794, 10636.406, 219.959, 52652.056 20/06/23,16:37:36,13,11,1, 11.8,1,1, 24.794, 10636.418, 219.976, 52652.075 20/06/23,16:37:36,14,11,1, 11.8,1,1, 24.794, 10636.392, 219.972, 52652.069 20/06/23,16:37:36,15,11,1, 11.8,1,1, 24.794, 10636.406, 219.958, 52652.121 20/06/23,16:37:36,16,11,1, 11.8,1,1, 24.794, 10636.413, 219.955, 52652.093 20/06/23,16:37:36,17,11,1, 11.8,1,1, 24.794, 10636.410, 219.961, 52652.059 20/06/23,16:37:36,18,11,1, 11.8,1,1, 24.794, 10636.420, 219.977, 52652.090 20/06/23,16:37:36,19,11,1, 11.8,1,1, 24.794, 10636.408, 219.968, 52652.089 20/06/23,16:37:37,00,11,1, 11.8,1,1, 24.798, 10636.408, 219.976, 52652.084 20/06/23,16:37:37,01,11,1, 11.8,1,1, 24.798, 10636.393, 219.948, 52652.072 20/06/23,16:37:37,02,11,1, 11.8,1,1, 24.798, 10636.428, 219.988, 52652.116 20/06/23,16:37:37,03,11,1, 11.8,1,1, 24.798, 10636.397, 219.956, 52652.075 20/06/23,16:37:37,04,11,1, 11.8,1,1, 24.798, 10636.404, 219.940, 52652.070 20/06/23,16:37:37,05,11,1, 11.8,1,1, 24.798, 10636.417, 219.973, 52652.053 20/06/23,16:37:37,06,11,1, 11.8,1,1, 24.798, 10636.441, 219.942, 52652.041 20/06/23,16:37:37,07,11,1, 11.8,1,1, 24.798, 10636.395, 219.979, 52652.084 20/06/23,16:37:37,08,11,1, 11.8,1,1, 24.798, 10636.420, 219.940, 52652.078 20/06/23,16:37:37,09,11,1, 11.8,1,1, 24.798, 10636.438, 219.972, 52652.089 20/06/23,16:37:37,10,11,1, 11.8,1,1, 24.798, 10636.400, 219.948, 52652.083 20/06/23,16:37:37,11,11,1, 11.8,1,1, 24.798, 10636.408, 219.939, 52652.061 20/06/23,16:37:37,12,11,1, 11.8,1,1, 24.798, 10636.419, 219.942, 52652.063 20/06/23,16:37:37,13,11,1, 11.8,1,1, 24.798, 10636.414, 219.971, 52652.084 20/06/23,16:37:37,14,11,1, 11.8,1,1, 24.798, 10636.418, 219.984, 52652.052 20/06/23,16:37:37,15,11,1, 11.8,1,1, 24.798, 10636.397, 219.945, 52652.038 20/06/23,16:37:37,16,11,1, 11.8,1,1, 24.798, 10636.407, 219.927, 52652.071 20/06/23,16:37:37,17,11,1, 11.8,1,1, 24.798, 10636.393, 219.949, 52652.057 20/06/23,16:37:37,18,11,1, 11.8,1,1, 24.798, 10636.391, 219.969, 52652.073 20/06/23,16:37:37,19,11,1, 11.8,1,1, 24.798, 10636.416, 219.976, 52652.084 20/06/23,16:37:38,00,11,1, 11.9,1,1, 24.797, 10636.408, 219.918, 52652.019 20/06/23,16:37:38,01,11,1, 11.9,1,1, 24.797, 10636.388, 219.927, 52652.073 20/06/23,16:37:38,02,11,1, 11.9,1,1, 24.797, 10636.411, 219.923, 52652.074 20/06/23,16:37:38,03,11,1, 11.9,1,1, 24.797, 10636.407, 219.938, 52652.094 20/06/23,16:37:38,04,11,1, 11.9,1,1, 24.797, 10636.411, 219.966, 52652.070 20/06/23,16:37:38,05,11,1, 11.9,1,1, 24.797, 10636.407, 219.918, 52652.104 20/06/23,16:37:38,06,11,1, 11.9,1,1, 24.797, 10636.377, 219.941, 52652.061 20/06/23,16:37:38,07,11,1, 11.9,1,1, 24.797, 10636.385, 219.921, 52651.994 20/06/23,16:37:38,08,11,1, 11.9,1,1, 24.797, 10636.407, 219.912, 52652.027 20/06/23,16:37:38,09,11,1, 11.9,1,1, 24.797, 10636.392, 219.958, 52652.067 20/06/23,16:37:38,10,11,1, 11.9,1,1, 24.797, 10636.439, 219.969, 52652.075 20/06/23,16:37:38,11,11,1, 11.9,1,1, 24.797, 10636.402, 219.951, 52652.106 20/06/23,16:37:38,12,11,1, 11.9,1,1, 24.797, 10636.401, 219.945, 52652.044 20/06/23,16:37:38,13,11,1, 11.9,1,1, 24.797, 10636.412, 219.925, 52652.068 20/06/23,16:37:38,14,11,1, 11.9,1,1, 24.797, 10636.399, 219.951, 52652.051 20/06/23,16:37:38,15,11,1, 11.9,1,1, 24.797, 10636.416, 219.957, 52652.079 20/06/23,16:37:38,16,11,1, 11.9,1,1, 24.797, 10636.404, 219.904, 52652.060 20/06/23,16:37:38,17,11,1, 11.9,1,1, 24.797, 10636.419, 219.941, 52652.035 20/06/23,16:37:38,18,11,1, 11.9,1,1, 24.797, 10636.422, 219.948, 52652.079 20/06/23,16:37:38,19,11,1, 11.9,1,1, 24.797, 10636.409, 219.918, 52652.019 20/06/23,16:37:39,00,11,1, 11.9,1,1, 24.794, 10636.433, 219.942, 52652.117 20/06/23,16:37:39,01,11,1, 11.9,1,1, 24.794, 10636.407, 219.906, 52652.074 20/06/23,16:37:39,02,11,1, 11.9,1,1, 24.794, 10636.416, 219.899, 52652.033 20/06/23,16:37:39,03,11,1, 11.9,1,1, 24.794, 10636.428, 219.913, 52652.045 20/06/23,16:37:39,04,11,1, 11.9,1,1, 24.794, 10636.428, 219.962, 52652.071 20/06/23,16:37:39,05,11,1, 11.9,1,1, 24.794, 10636.415, 219.912, 52652.067 20/06/23,16:37:39,06,11,1, 11.9,1,1, 24.794, 10636.417, 219.904, 52652.053 20/06/23,16:37:39,07,11,1, 11.9,1,1, 24.794, 10636.421, 219.944, 52652.077 20/06/23,16:37:39,08,11,1, 11.9,1,1, 24.794, 10636.425, 219.907, 52652.070 20/06/23,16:37:39,09,11,1, 11.9,1,1, 24.794, 10636.419, 219.948, 52652.065 20/06/23,16:37:39,10,11,1, 11.9,1,1, 24.794, 10636.390, 219.965, 52652.087 20/06/23,16:37:39,11,11,1, 11.9,1,1, 24.794, 10636.423, 219.969, 52652.111 20/06/23,16:37:39,12,11,1, 11.9,1,1, 24.794, 10636.416, 219.954, 52652.051 20/06/23,16:37:39,13,11,1, 11.9,1,1, 24.794, 10636.428, 219.979, 52652.105 20/06/23,16:37:39,14,11,1, 11.9,1,1, 24.794, 10636.403, 219.934, 52652.040 20/06/23,16:37:39,15,11,1, 11.9,1,1, 24.794, 10636.423, 219.924, 52652.102 20/06/23,16:37:39,16,11,1, 11.9,1,1, 24.794, 10636.371, 219.899, 52652.035 20/06/23,16:37:39,17,11,1, 11.9,1,1, 24.794, 10636.399, 219.912, 52652.049 20/06/23,16:37:39,18,11,1, 11.9,1,1, 24.794, 10636.412, 219.938, 52652.076 20/06/23,16:37:39,19,11,1, 11.9,1,1, 24.794, 10636.435, 219.942, 52652.117 20/06/23,16:37:40,00,11,1, 11.9,1,1, 24.795, 10636.433, 219.960, 52652.096 20/06/23,16:37:40,01,11,1, 11.9,1,1, 24.795, 10636.421, 219.960, 52652.075 20/06/23,16:37:40,02,11,1, 11.9,1,1, 24.795, 10636.430, 219.933, 52652.048 20/06/23,16:37:40,03,11,1, 11.9,1,1, 24.795, 10636.390, 219.939, 52652.026 20/06/23,16:37:40,04,11,1, 11.9,1,1, 24.795, 10636.398, 219.963, 52652.061 20/06/23,16:37:40,05,11,1, 11.9,1,1, 24.795, 10636.430, 219.920, 52652.094 20/06/23,16:37:40,06,11,1, 11.9,1,1, 24.795, 10636.417, 219.974, 52652.113 20/06/23,16:37:40,07,11,1, 11.9,1,1, 24.795, 10636.426, 219.966, 52652.127 20/06/23,16:37:40,08,11,1, 11.9,1,1, 24.795, 10636.425, 219.950, 52652.107 20/06/23,16:37:40,09,11,1, 11.9,1,1, 24.795, 10636.433, 219.932, 52652.083 20/06/23,16:37:40,10,11,1, 11.9,1,1, 24.795, 10636.420, 219.899, 52652.045 20/06/23,16:37:40,11,11,1, 11.9,1,1, 24.795, 10636.430, 219.950, 52652.083 20/06/23,16:37:40,12,11,1, 11.9,1,1, 24.795, 10636.429, 219.919, 52652.075 20/06/23,16:37:40,13,11,1, 11.9,1,1, 24.795, 10636.417, 219.915, 52652.053 20/06/23,16:37:40,14,11,1, 11.9,1,1, 24.795, 10636.437, 219.960, 52652.087 20/06/23,16:37:40,15,11,1, 11.9,1,1, 24.795, 10636.434, 219.941, 52652.079 20/06/23,16:37:40,16,11,1, 11.9,1,1, 24.795, 10636.445, 219.943, 52652.067 20/06/23,16:37:40,17,11,1, 11.9,1,1, 24.795, 10636.415, 219.911, 52652.076 20/06/23,16:37:40,18,11,1, 11.9,1,1, 24.795, 10636.427, 219.922, 52652.079 20/06/23,16:37:40,19,11,1, 11.9,1,1, 24.795, 10636.437, 219.960, 52652.096 20/06/23,16:37:41,00,11,1, 11.9,1,1, 24.797, 10636.433, 219.913, 52652.048 20/06/23,16:37:41,01,11,1, 11.9,1,1, 24.797, 10636.421, 219.967, 52652.090 20/06/23,16:37:41,02,11,1, 11.9,1,1, 24.797, 10636.448, 219.916, 52652.023 20/06/23,16:37:41,03,11,1, 11.9,1,1, 24.797, 10636.434, 219.938, 52652.066 20/06/23,16:37:41,04,11,1, 11.9,1,1, 24.797, 10636.458, 219.923, 52652.062 20/06/23,16:37:41,05,11,1, 11.9,1,1, 24.797, 10636.421, 219.932, 52652.055 20/06/23,16:37:41,06,11,1, 11.9,1,1, 24.797, 10636.429, 219.951, 52652.062 20/06/23,16:37:41,07,11,1, 11.9,1,1, 24.797, 10636.425, 219.932, 52652.039 20/06/23,16:37:41,08,11,1, 11.9,1,1, 24.797, 10636.428, 219.916, 52652.044 20/06/23,16:37:41,09,11,1, 11.9,1,1, 24.797, 10636.429, 219.932, 52652.020 20/06/23,16:37:41,10,11,1, 11.9,1,1, 24.797, 10636.440, 219.928, 52652.015 20/06/23,16:37:41,11,11,1, 11.9,1,1, 24.797, 10636.448, 219.949, 52652.054 20/06/23,16:37:41,12,11,1, 11.9,1,1, 24.797, 10636.451, 219.943, 52652.028 20/06/23,16:37:41,13,11,1, 11.9,1,1, 24.797, 10636.422, 219.973, 52652.056 20/06/23,16:37:41,14,11,1, 11.9,1,1, 24.797, 10636.437, 219.943, 52652.082 20/06/23,16:37:41,15,11,1, 11.9,1,1, 24.797, 10636.430, 219.925, 52652.051 20/06/23,16:37:41,16,11,1, 11.9,1,1, 24.797, 10636.435, 219.934, 52652.070 20/06/23,16:37:41,17,11,1, 11.9,1,1, 24.797, 10636.445, 219.929, 52652.073 20/06/23,16:37:41,18,11,1, 11.9,1,1, 24.797, 10636.431, 219.958, 52652.063 20/06/23,16:37:41,19,11,1, 11.9,1,1, 24.797, 10636.441, 219.913, 52652.048 20/06/23,16:37:42,00,11,1, 11.9,1,1, 24.796, 10636.450, 219.966, 52652.098 20/06/23,16:37:42,01,11,1, 11.9,1,1, 24.796, 10636.430, 219.940, 52652.043 20/06/23,16:37:42,02,11,1, 11.9,1,1, 24.796, 10636.454, 219.950, 52652.096 20/06/23,16:37:42,03,11,1, 11.9,1,1, 24.796, 10636.460, 219.951, 52652.098 20/06/23,16:37:42,04,11,1, 11.9,1,1, 24.796, 10636.455, 219.952, 52652.063 20/06/23,16:37:42,05,11,1, 11.9,1,1, 24.796, 10636.444, 219.939, 52652.084 20/06/23,16:37:42,06,11,1, 11.9,1,1, 24.796, 10636.427, 219.916, 52652.037 20/06/23,16:37:42,07,11,1, 11.9,1,1, 24.796, 10636.466, 219.956, 52652.051 20/06/23,16:37:42,08,11,1, 11.9,1,1, 24.796, 10636.448, 219.936, 52652.084 20/06/23,16:37:42,09,11,1, 11.9,1,1, 24.796, 10636.452, 219.944, 52652.083 20/06/23,16:37:42,10,11,1, 11.9,1,1, 24.796, 10636.429, 219.951, 52652.069 20/06/23,16:37:42,11,11,1, 11.9,1,1, 24.796, 10636.453, 219.913, 52652.003 20/06/23,16:37:42,12,11,1, 11.9,1,1, 24.796, 10636.432, 219.913, 52652.038 20/06/23,16:37:42,13,11,1, 11.9,1,1, 24.796, 10636.447, 219.931, 52652.067 20/06/23,16:37:42,14,11,1, 11.9,1,1, 24.796, 10636.464, 219.957, 52652.074 20/06/23,16:37:42,15,11,1, 11.9,1,1, 24.796, 10636.436, 219.957, 52652.029 20/06/23,16:37:42,16,11,1, 11.9,1,1, 24.796, 10636.467, 219.928, 52652.057 20/06/23,16:37:42,17,11,1, 11.9,1,1, 24.796, 10636.444, 219.978, 52652.070 20/06/23,16:37:42,18,11,1, 11.9,1,1, 24.796, 10636.456, 219.942, 52652.071 20/06/23,16:37:42,19,11,1, 11.9,1,1, 24.796, 10636.458, 219.966, 52652.098 20/06/23,16:37:43,00,12,1, 11.9,1,1, 24.798, 10636.458, 219.898, 52652.070 20/06/23,16:37:43,01,12,1, 11.9,1,1, 24.798, 10636.455, 219.943, 52652.106 20/06/23,16:37:43,02,12,1, 11.9,1,1, 24.798, 10636.462, 219.931, 52652.085 20/06/23,16:37:43,03,12,1, 11.9,1,1, 24.798, 10636.468, 219.894, 52652.019 20/06/23,16:37:43,04,12,1, 11.9,1,1, 24.798, 10636.469, 219.913, 52652.041 20/06/23,16:37:43,05,12,1, 11.9,1,1, 24.798, 10636.458, 219.902, 52652.060 20/06/23,16:37:43,06,12,1, 11.9,1,1, 24.798, 10636.469, 219.954, 52652.094 20/06/23,16:37:43,07,12,1, 11.9,1,1, 24.798, 10636.479, 219.923, 52652.054 20/06/23,16:37:43,08,12,1, 11.9,1,1, 24.798, 10636.464, 219.897, 52652.071 20/06/23,16:37:43,09,12,1, 11.9,1,1, 24.798, 10636.481, 219.934, 52652.082 20/06/23,16:37:43,10,12,1, 11.9,1,1, 24.798, 10636.451, 219.895, 52652.080 20/06/23,16:37:43,11,12,1, 11.9,1,1, 24.798, 10636.472, 219.909, 52652.067 20/06/23,16:37:43,12,12,1, 11.9,1,1, 24.798, 10636.449, 219.928, 52652.060 20/06/23,16:37:43,13,12,1, 11.9,1,1, 24.798, 10636.452, 219.914, 52652.035 20/06/23,16:37:43,14,12,1, 11.9,1,1, 24.798, 10636.474, 219.926, 52652.051 20/06/23,16:37:43,15,12,1, 11.9,1,1, 24.798, 10636.450, 219.911, 52652.084 20/06/23,16:37:43,16,12,1, 11.9,1,1, 24.798, 10636.474, 219.912, 52652.081 20/06/23,16:37:43,17,12,1, 11.9,1,1, 24.798, 10636.450, 219.925, 52652.063 20/06/23,16:37:43,18,12,1, 11.9,1,1, 24.798, 10636.455, 219.921, 52652.057 20/06/23,16:37:43,19,12,1, 11.9,1,1, 24.798, 10636.465, 219.898, 52652.070 20/06/23,16:37:44,00,12,1, 11.9,1,1, 24.795, 10636.458, 219.881, 52652.037 20/06/23,16:37:44,01,12,1, 11.9,1,1, 24.795, 10636.462, 219.903, 52652.075 20/06/23,16:37:44,02,12,1, 11.9,1,1, 24.795, 10636.466, 219.921, 52652.071 20/06/23,16:37:44,03,12,1, 11.9,1,1, 24.795, 10636.452, 219.927, 52652.097 20/06/23,16:37:44,04,12,1, 11.9,1,1, 24.795, 10636.497, 219.933, 52652.051 20/06/23,16:37:44,05,12,1, 11.9,1,1, 24.795, 10636.461, 219.936, 52652.044 20/06/23,16:37:44,06,12,1, 11.9,1,1, 24.795, 10636.468, 219.939, 52652.058 20/06/23,16:37:44,07,12,1, 11.9,1,1, 24.795, 10636.475, 219.933, 52652.081 20/06/23,16:37:44,08,12,1, 11.9,1,1, 24.795, 10636.460, 219.913, 52652.028 20/06/23,16:37:44,09,12,1, 11.9,1,1, 24.795, 10636.455, 219.914, 52652.029 20/06/23,16:37:44,10,12,1, 11.9,1,1, 24.795, 10636.478, 219.921, 52652.048 20/06/23,16:37:44,11,12,1, 11.9,1,1, 24.795, 10636.453, 219.906, 52652.037 20/06/23,16:37:44,12,12,1, 11.9,1,1, 24.795, 10636.467, 219.896, 52652.058 20/06/23,16:37:44,13,12,1, 11.9,1,1, 24.795, 10636.486, 219.923, 52652.058 20/06/23,16:37:44,14,12,1, 11.9,1,1, 24.795, 10636.461, 219.914, 52652.010 20/06/23,16:37:44,15,12,1, 11.9,1,1, 24.795, 10636.501, 219.913, 52652.059 20/06/23,16:37:44,16,12,1, 11.9,1,1, 24.795, 10636.431, 219.897, 52652.030 20/06/23,16:37:44,17,12,1, 11.9,1,1, 24.795, 10636.491, 219.945, 52652.083 20/06/23,16:37:44,18,12,1, 11.9,1,1, 24.795, 10636.460, 219.894, 52652.053 20/06/23,16:37:44,19,12,1, 11.9,1,1, 24.795, 10636.464, 219.881, 52652.037 20/06/23,16:37:45,00,11,1, 11.9,1,1, 24.794, 10636.475, 219.920, 52652.055 20/06/23,16:37:45,01,11,1, 11.9,1,1, 24.794, 10636.462, 219.934, 52652.050 20/06/23,16:37:45,02,11,1, 11.9,1,1, 24.794, 10636.481, 219.940, 52652.090 20/06/23,16:37:45,03,11,1, 11.9,1,1, 24.794, 10636.473, 219.935, 52652.043 20/06/23,16:37:45,04,11,1, 11.9,1,1, 24.794, 10636.474, 219.955, 52652.010 20/06/23,16:37:45,05,11,1, 11.9,1,1, 24.794, 10636.494, 219.921, 52652.063 20/06/23,16:37:45,06,11,1, 11.9,1,1, 24.794, 10636.491, 219.972, 52652.066 20/06/23,16:37:45,07,11,1, 11.9,1,1, 24.794, 10636.477, 219.917, 52652.029 20/06/23,16:37:45,08,11,1, 11.9,1,1, 24.794, 10636.465, 219.950, 52652.044 20/06/23,16:37:45,09,11,1, 11.9,1,1, 24.794, 10636.474, 219.957, 52652.076 20/06/23,16:37:45,10,11,1, 11.9,1,1, 24.794, 10636.487, 219.952, 52652.049 20/06/23,16:37:45,11,11,1, 11.9,1,1, 24.794, 10636.479, 219.910, 52652.043 20/06/23,16:37:45,12,11,1, 11.9,1,1, 24.794, 10636.455, 219.892, 52652.031 20/06/23,16:37:45,13,11,1, 11.9,1,1, 24.794, 10636.485, 219.918, 52652.056 20/06/23,16:37:45,14,11,1, 11.9,1,1, 24.794, 10636.485, 219.901, 52652.055 20/06/23,16:37:45,15,11,1, 11.9,1,1, 24.794, 10636.468, 219.906, 52652.045 20/06/23,16:37:45,16,11,1, 11.9,1,1, 24.794, 10636.474, 219.899, 52652.052 20/06/23,16:37:45,17,11,1, 11.9,1,1, 24.794, 10636.507, 219.932, 52652.059 20/06/23,16:37:45,18,11,1, 11.9,1,1, 24.794, 10636.509, 219.939, 52652.017 20/06/23,16:37:45,19,11,1, 11.9,1,1, 24.794, 10636.479, 219.920, 52652.055 20/06/23,16:37:46,00,12,1, 11.9,1,1, 24.795, 10636.508, 219.931, 52652.032 20/06/23,16:37:46,01,12,1, 11.9,1,1, 24.795, 10636.491, 219.898, 52652.075 20/06/23,16:37:46,02,12,1, 11.9,1,1, 24.795, 10636.500, 219.951, 52652.069 20/06/23,16:37:46,03,12,1, 11.9,1,1, 24.795, 10636.468, 219.905, 52652.017 20/06/23,16:37:46,04,12,1, 11.9,1,1, 24.795, 10636.470, 219.912, 52651.999 20/06/23,16:37:46,05,12,1, 11.9,1,1, 24.795, 10636.472, 219.930, 52652.057 20/06/23,16:37:46,06,12,1, 11.9,1,1, 24.795, 10636.458, 219.929, 52652.061 20/06/23,16:37:46,07,12,1, 11.9,1,1, 24.795, 10636.475, 219.936, 52652.074 20/06/23,16:37:46,08,12,1, 11.9,1,1, 24.795, 10636.487, 219.936, 52652.075 20/06/23,16:37:46,09,12,1, 11.9,1,1, 24.795, 10636.498, 219.961, 52652.087 20/06/23,16:37:46,10,12,1, 11.9,1,1, 24.795, 10636.449, 219.923, 52652.039 20/06/23,16:37:46,11,12,1, 11.9,1,1, 24.795, 10636.503, 219.923, 52652.075 20/06/23,16:37:46,12,12,1, 11.9,1,1, 24.795, 10636.477, 219.945, 52652.047 20/06/23,16:37:46,13,12,1, 11.9,1,1, 24.795, 10636.480, 219.932, 52652.067 20/06/23,16:37:46,14,12,1, 11.9,1,1, 24.795, 10636.486, 219.960, 52652.066 20/06/23,16:37:46,15,12,1, 11.9,1,1, 24.795, 10636.459, 219.943, 52652.059 20/06/23,16:37:46,16,12,1, 11.9,1,1, 24.795, 10636.476, 219.909, 52652.045 20/06/23,16:37:46,17,12,1, 11.9,1,1, 24.795, 10636.480, 219.928, 52652.038 20/06/23,16:37:46,18,12,1, 11.9,1,1, 24.795, 10636.493, 219.920, 52652.014 20/06/23,16:37:46,19,12,1, 11.9,1,1, 24.795, 10636.509, 219.931, 52652.032 20/06/23,16:37:47,00,12,1, 11.9,1,1, 24.797, 10636.492, 219.936, 52651.994 20/06/23,16:37:47,01,12,1, 11.9,1,1, 24.797, 10636.458, 219.919, 52652.004 20/06/23,16:37:47,02,12,1, 11.9,1,1, 24.797, 10636.485, 219.914, 52652.035 20/06/23,16:37:47,03,12,1, 11.9,1,1, 24.797, 10636.505, 219.938, 52652.067 20/06/23,16:37:47,04,12,1, 11.9,1,1, 24.797, 10636.502, 219.933, 52652.018 20/06/23,16:37:47,05,12,1, 11.9,1,1, 24.797, 10636.476, 219.916, 52652.015 20/06/23,16:37:47,06,12,1, 11.9,1,1, 24.797, 10636.501, 219.931, 52652.020 20/06/23,16:37:47,07,12,1, 11.9,1,1, 24.797, 10636.476, 219.905, 52651.904 20/06/23,16:37:47,08,12,1, 11.9,1,1, 24.797, 10636.444, 219.929, 52652.049 20/06/23,16:37:47,09,12,1, 11.9,1,1, 24.797, 10636.489, 219.931, 52652.073 20/06/23,16:37:47,10,12,1, 11.9,1,1, 24.797, 10636.479, 219.938, 52652.006 20/06/23,16:37:47,11,12,1, 11.9,1,1, 24.797, 10636.522, 219.913, 52652.018 20/06/23,16:37:47,12,12,1, 11.9,1,1, 24.797, 10636.485, 219.925, 52652.013 20/06/23,16:37:47,13,12,1, 11.9,1,1, 24.797, 10636.496, 219.946, 52652.022 20/06/23,16:37:47,14,12,1, 11.9,1,1, 24.797, 10636.501, 219.924, 52652.025 20/06/23,16:37:47,15,12,1, 11.9,1,1, 24.797, 10636.496, 219.972, 52652.052 20/06/23,16:37:47,16,12,1, 11.9,1,1, 24.797, 10636.491, 219.920, 52652.033 20/06/23,16:37:47,17,12,1, 11.9,1,1, 24.797, 10636.529, 219.955, 52652.024 20/06/23,16:37:47,18,12,1, 11.9,1,1, 24.797, 10636.519, 219.924, 52652.011 20/06/23,16:37:47,19,12,1, 11.9,1,1, 24.797, 10636.496, 219.936, 52651.994 20/06/23,16:37:48,00,12,1, 11.9,1,1, 24.791, 10636.508, 219.930, 52651.980 20/06/23,16:37:48,01,12,1, 11.9,1,1, 24.791, 10636.503, 219.913, 52651.963 20/06/23,16:37:48,02,12,1, 11.9,1,1, 24.791, 10636.503, 219.953, 52652.022 20/06/23,16:37:48,03,12,1, 11.9,1,1, 24.791, 10636.512, 219.937, 52652.026 20/06/23,16:37:48,04,12,1, 11.9,1,1, 24.791, 10636.508, 219.944, 52651.954 20/06/23,16:37:48,05,12,1, 11.9,1,1, 24.791, 10636.504, 219.935, 52651.989 20/06/23,16:37:48,06,12,1, 11.9,1,1, 24.791, 10636.531, 219.947, 52652.025 20/06/23,16:37:48,07,12,1, 11.9,1,1, 24.791, 10636.508, 219.929, 52651.973 20/06/23,16:37:48,08,12,1, 11.9,1,1, 24.791, 10636.497, 219.926, 52651.997 20/06/23,16:37:48,09,12,1, 11.9,1,1, 24.791, 10636.508, 219.936, 52652.031 20/06/23,16:37:48,10,12,1, 11.9,1,1, 24.791, 10636.489, 219.911, 52651.987 20/06/23,16:37:48,11,12,1, 11.9,1,1, 24.791, 10636.496, 219.922, 52651.990 20/06/23,16:37:48,12,12,1, 11.9,1,1, 24.791, 10636.490, 219.946, 52651.982 20/06/23,16:37:48,13,12,1, 11.9,1,1, 24.791, 10636.516, 219.949, 52652.017 20/06/23,16:37:48,14,12,1, 11.9,1,1, 24.791, 10636.536, 219.984, 52652.026 20/06/23,16:37:48,15,12,1, 11.9,1,1, 24.791, 10636.471, 219.917, 52651.988 20/06/23,16:37:48,16,12,1, 11.9,1,1, 24.791, 10636.506, 219.952, 52652.033 20/06/23,16:37:48,17,12,1, 11.9,1,1, 24.791, 10636.498, 219.925, 52652.030 20/06/23,16:37:48,18,12,1, 11.9,1,1, 24.791, 10636.510, 219.936, 52652.030 20/06/23,16:37:48,19,12,1, 11.9,1,1, 24.791, 10636.516, 219.930, 52651.980 20/06/23,16:37:49,00,11,1, 11.9,1,1, 24.796, 10636.542, 219.899, 52652.019 20/06/23,16:37:49,01,11,1, 11.9,1,1, 24.796, 10636.527, 219.944, 52652.021 20/06/23,16:37:49,02,11,1, 11.9,1,1, 24.796, 10636.503, 219.928, 52652.001 20/06/23,16:37:49,03,11,1, 11.9,1,1, 24.796, 10636.517, 219.939, 52652.015 20/06/23,16:37:49,04,11,1, 11.9,1,1, 24.796, 10636.498, 219.930, 52651.974 20/06/23,16:37:49,05,11,1, 11.9,1,1, 24.796, 10636.518, 219.947, 52652.030 20/06/23,16:37:49,06,11,1, 11.9,1,1, 24.796, 10636.510, 219.925, 52651.988 20/06/23,16:37:49,07,11,1, 11.9,1,1, 24.796, 10636.535, 219.935, 52652.012 20/06/23,16:37:49,08,11,1, 11.9,1,1, 24.796, 10636.499, 219.905, 52651.988 20/06/23,16:37:49,09,11,1, 11.9,1,1, 24.796, 10636.512, 219.954, 52652.037 20/06/23,16:37:49,10,11,1, 11.9,1,1, 24.796, 10636.484, 219.911, 52651.989 20/06/23,16:37:49,11,11,1, 11.9,1,1, 24.796, 10636.508, 219.936, 52652.026 20/06/23,16:37:49,12,11,1, 11.9,1,1, 24.796, 10636.532, 219.927, 52652.020 20/06/23,16:37:49,13,11,1, 11.9,1,1, 24.796, 10636.502, 219.929, 52652.010 20/06/23,16:37:49,14,11,1, 11.9,1,1, 24.796, 10636.503, 219.934, 52652.003 20/06/23,16:37:49,15,11,1, 11.9,1,1, 24.796, 10636.530, 219.932, 52652.036 20/06/23,16:37:49,16,11,1, 11.9,1,1, 24.796, 10636.516, 219.930, 52652.035 20/06/23,16:37:49,17,11,1, 11.9,1,1, 24.796, 10636.522, 219.935, 52651.979 20/06/23,16:37:49,18,11,1, 11.9,1,1, 24.796, 10636.506, 219.924, 52652.013 20/06/23,16:37:49,19,11,1, 11.9,1,1, 24.796, 10636.542, 219.899, 52652.019 20/06/23,16:37:50,00,12,1, 11.9,1,1, 24.791, 10636.500, 219.885, 52651.963 20/06/23,16:37:50,01,12,1, 11.9,1,1, 24.791, 10636.530, 219.909, 52652.005 20/06/23,16:37:50,02,12,1, 11.9,1,1, 24.791, 10636.501, 219.927, 52652.013 20/06/23,16:37:50,03,12,1, 11.9,1,1, 24.791, 10636.548, 219.897, 52651.986 20/06/23,16:37:50,04,12,1, 11.9,1,1, 24.791, 10636.543, 219.928, 52652.006 20/06/23,16:37:50,05,12,1, 11.9,1,1, 24.791, 10636.526, 219.891, 52652.018 20/06/23,16:37:50,06,12,1, 11.9,1,1, 24.791, 10636.539, 219.901, 52652.009 20/06/23,16:37:50,07,12,1, 11.9,1,1, 24.791, 10636.526, 219.862, 52651.997 20/06/23,16:37:50,08,12,1, 11.9,1,1, 24.791, 10636.526, 219.870, 52652.008 20/06/23,16:37:50,09,12,1, 11.9,1,1, 24.791, 10636.514, 219.896, 52652.012 20/06/23,16:37:50,10,12,1, 11.9,1,1, 24.791, 10636.528, 219.881, 52652.010 20/06/23,16:37:50,11,12,1, 11.9,1,1, 24.791, 10636.512, 219.874, 52652.026 20/06/23,16:37:50,12,12,1, 11.9,1,1, 24.791, 10636.537, 219.911, 52652.043 20/06/23,16:37:50,13,12,1, 11.9,1,1, 24.791, 10636.500, 219.874, 52651.988 20/06/23,16:37:50,14,12,1, 11.9,1,1, 24.791, 10636.523, 219.920, 52652.024 20/06/23,16:37:50,15,12,1, 11.9,1,1, 24.791, 10636.527, 219.915, 52652.018 20/06/23,16:37:50,16,12,1, 11.9,1,1, 24.791, 10636.516, 219.918, 52651.980 20/06/23,16:37:50,17,12,1, 11.9,1,1, 24.791, 10636.530, 219.912, 52651.998 20/06/23,16:37:50,18,12,1, 11.9,1,1, 24.791, 10636.518, 219.881, 52651.985 20/06/23,16:37:50,19,12,1, 11.9,1,1, 24.791, 10636.508, 219.885, 52651.963 20/06/23,16:37:51,00,12,1, 11.9,1,1, 24.796, 10636.525, 219.900, 52651.945 20/06/23,16:37:51,01,12,1, 11.9,1,1, 24.796, 10636.490, 219.905, 52651.990 20/06/23,16:37:51,02,12,1, 11.9,1,1, 24.796, 10636.485, 219.896, 52651.966 20/06/23,16:37:51,03,12,1, 11.9,1,1, 24.796, 10636.523, 219.906, 52652.017 20/06/23,16:37:51,04,12,1, 11.9,1,1, 24.796, 10636.484, 219.911, 52651.983 20/06/23,16:37:51,05,12,1, 11.9,1,1, 24.796, 10636.503, 219.927, 52652.023 20/06/23,16:37:51,06,12,1, 11.9,1,1, 24.796, 10636.528, 219.903, 52652.000 20/06/23,16:37:51,07,12,1, 11.9,1,1, 24.796, 10636.530, 219.901, 52651.991 20/06/23,16:37:51,08,12,1, 11.9,1,1, 24.796, 10636.527, 219.893, 52651.986 20/06/23,16:37:51,09,12,1, 11.9,1,1, 24.796, 10636.513, 219.873, 52651.949 20/06/23,16:37:51,10,12,1, 11.9,1,1, 24.796, 10636.542, 219.905, 52651.992 20/06/23,16:37:51,11,12,1, 11.9,1,1, 24.796, 10636.524, 219.917, 52652.002 20/06/23,16:37:51,12,12,1, 11.9,1,1, 24.796, 10636.525, 219.905, 52651.998 20/06/23,16:37:51,13,12,1, 11.9,1,1, 24.796, 10636.556, 219.931, 52652.023 20/06/23,16:37:51,14,12,1, 11.9,1,1, 24.796, 10636.544, 219.933, 52651.984 20/06/23,16:37:51,15,12,1, 11.9,1,1, 24.796, 10636.537, 219.894, 52652.013 20/06/23,16:37:51,16,12,1, 11.9,1,1, 24.796, 10636.525, 219.903, 52651.986 20/06/23,16:37:51,17,12,1, 11.9,1,1, 24.796, 10636.542, 219.885, 52651.985 20/06/23,16:37:51,18,12,1, 11.9,1,1, 24.796, 10636.530, 219.908, 52651.935 20/06/23,16:37:51,19,12,1, 11.9,1,1, 24.796, 10636.530, 219.900, 52651.945 20/06/23,16:37:52,00,12,1, 11.9,1,1, 24.795, 10636.550, 219.917, 52651.992 20/06/23,16:37:52,01,12,1, 11.9,1,1, 24.795, 10636.532, 219.931, 52651.968 20/06/23,16:37:52,02,12,1, 11.9,1,1, 24.795, 10636.543, 219.933, 52652.011 20/06/23,16:37:52,03,12,1, 11.9,1,1, 24.795, 10636.544, 219.902, 52651.993 20/06/23,16:37:52,04,12,1, 11.9,1,1, 24.795, 10636.573, 219.934, 52651.976 20/06/23,16:37:52,05,12,1, 11.9,1,1, 24.795, 10636.550, 219.902, 52652.006 20/06/23,16:37:52,06,12,1, 11.9,1,1, 24.795, 10636.529, 219.898, 52651.936 20/06/23,16:37:52,07,12,1, 11.9,1,1, 24.795, 10636.530, 219.920, 52651.960 20/06/23,16:37:52,08,12,1, 11.9,1,1, 24.795, 10636.548, 219.886, 52651.967 20/06/23,16:37:52,09,12,1, 11.9,1,1, 24.795, 10636.549, 219.903, 52651.963 20/06/23,16:37:52,10,12,1, 11.9,1,1, 24.795, 10636.554, 219.912, 52651.995 20/06/23,16:37:52,11,12,1, 11.9,1,1, 24.795, 10636.524, 219.882, 52651.924 20/06/23,16:37:52,12,12,1, 11.9,1,1, 24.795, 10636.535, 219.949, 52651.973 20/06/23,16:37:52,13,12,1, 11.9,1,1, 24.795, 10636.539, 219.900, 52651.964 20/06/23,16:37:52,14,12,1, 11.9,1,1, 24.795, 10636.540, 219.879, 52651.992 20/06/23,16:37:52,15,12,1, 11.9,1,1, 24.795, 10636.542, 219.852, 52651.969 20/06/23,16:37:52,16,12,1, 11.9,1,1, 24.795, 10636.546, 219.862, 52651.973 20/06/23,16:37:52,17,12,1, 11.9,1,1, 24.795, 10636.545, 219.890, 52651.985 20/06/23,16:37:52,18,12,1, 11.9,1,1, 24.795, 10636.559, 219.886, 52651.972 20/06/23,16:37:52,19,12,1, 11.9,1,1, 24.795, 10636.557, 219.917, 52651.992 20/06/23,16:37:53,00,12,1, 11.9,1,1, 24.796, 10636.559, 219.903, 52651.944 20/06/23,16:37:53,01,12,1, 11.9,1,1, 24.796, 10636.539, 219.904, 52651.979 20/06/23,16:37:53,02,12,1, 11.9,1,1, 24.796, 10636.532, 219.915, 52651.969 20/06/23,16:37:53,03,12,1, 11.9,1,1, 24.796, 10636.552, 219.915, 52651.988 20/06/23,16:37:53,04,12,1, 11.9,1,1, 24.796, 10636.547, 219.898, 52651.956 20/06/23,16:37:53,05,12,1, 11.9,1,1, 24.796, 10636.571, 219.935, 52651.967 20/06/23,16:37:53,06,12,1, 11.9,1,1, 24.796, 10636.581, 219.908, 52652.005 20/06/23,16:37:53,07,12,1, 11.9,1,1, 24.796, 10636.559, 219.894, 52651.925 20/06/23,16:37:53,08,12,1, 11.9,1,1, 24.796, 10636.610, 219.923, 52651.975 20/06/23,16:37:53,09,12,1, 11.9,1,1, 24.796, 10636.551, 219.876, 52651.978 20/06/23,16:37:53,10,12,1, 11.9,1,1, 24.796, 10636.576, 219.891, 52651.959 20/06/23,16:37:53,11,12,1, 11.9,1,1, 24.796, 10636.587, 219.913, 52651.995 20/06/23,16:37:53,12,12,1, 11.9,1,1, 24.796, 10636.572, 219.925, 52652.021 20/06/23,16:37:53,13,12,1, 11.9,1,1, 24.796, 10636.566, 219.878, 52651.936 20/06/23,16:37:53,14,12,1, 11.9,1,1, 24.796, 10636.590, 219.885, 52651.945 20/06/23,16:37:53,15,12,1, 11.9,1,1, 24.796, 10636.601, 219.929, 52652.011 20/06/23,16:37:53,16,12,1, 11.9,1,1, 24.796, 10636.571, 219.880, 52651.917 20/06/23,16:37:53,17,12,1, 11.9,1,1, 24.796, 10636.585, 219.913, 52651.980 20/06/23,16:37:53,18,12,1, 11.9,1,1, 24.796, 10636.576, 219.877, 52651.968 20/06/23,16:37:53,19,12,1, 11.9,1,1, 24.796, 10636.559, 219.903, 52651.944 20/06/23,16:37:54,00,12,1, 11.9,1,1, 24.796, 10636.567, 219.892, 52651.950 20/06/23,16:37:54,01,12,1, 11.9,1,1, 24.796, 10636.575, 219.904, 52651.970 20/06/23,16:37:54,02,12,1, 11.9,1,1, 24.796, 10636.572, 219.862, 52652.003 20/06/23,16:37:54,03,12,1, 11.9,1,1, 24.796, 10636.556, 219.884, 52651.911 20/06/23,16:37:54,04,12,1, 11.9,1,1, 24.796, 10636.580, 219.924, 52651.923 20/06/23,16:37:54,05,12,1, 11.9,1,1, 24.796, 10636.554, 219.914, 52651.906 20/06/23,16:37:54,06,12,1, 11.9,1,1, 24.796, 10636.559, 219.918, 52651.989 20/06/23,16:37:54,07,12,1, 11.9,1,1, 24.796, 10636.561, 219.877, 52651.906 20/06/23,16:37:54,08,12,1, 11.9,1,1, 24.796, 10636.579, 219.914, 52651.957 20/06/23,16:37:54,09,12,1, 11.9,1,1, 24.796, 10636.571, 219.922, 52651.986 20/06/23,16:37:54,10,12,1, 11.9,1,1, 24.796, 10636.577, 219.905, 52652.005 20/06/23,16:37:54,11,12,1, 11.9,1,1, 24.796, 10636.572, 219.892, 52651.997 20/06/23,16:37:54,12,12,1, 11.9,1,1, 24.796, 10636.580, 219.918, 52652.012 20/06/23,16:37:54,13,12,1, 11.9,1,1, 24.796, 10636.587, 219.902, 52652.003 20/06/23,16:37:54,14,12,1, 11.9,1,1, 24.796, 10636.595, 219.928, 52651.960 20/06/23,16:37:54,15,12,1, 11.9,1,1, 24.796, 10636.540, 219.889, 52651.939 20/06/23,16:37:54,16,12,1, 11.9,1,1, 24.796, 10636.597, 219.900, 52651.940 20/06/23,16:37:54,17,12,1, 11.9,1,1, 24.796, 10636.571, 219.868, 52651.959 20/06/23,16:37:54,18,12,1, 11.9,1,1, 24.796, 10636.582, 219.894, 52651.968 20/06/23,16:37:54,19,12,1, 11.9,1,1, 24.796, 10636.575, 219.892, 52651.950 20/06/23,16:37:55,00,12,1, 11.8,1,1, 24.792, 10636.584, 219.901, 52651.938 20/06/23,16:37:55,01,12,1, 11.8,1,1, 24.792, 10636.564, 219.908, 52651.953 20/06/23,16:37:55,02,12,1, 11.8,1,1, 24.792, 10636.575, 219.871, 52651.944 20/06/23,16:37:55,03,12,1, 11.8,1,1, 24.792, 10636.581, 219.905, 52651.976 20/06/23,16:37:55,04,12,1, 11.8,1,1, 24.792, 10636.563, 219.891, 52651.918 20/06/23,16:37:55,05,12,1, 11.8,1,1, 24.792, 10636.596, 219.874, 52651.935 20/06/23,16:37:55,06,12,1, 11.8,1,1, 24.792, 10636.580, 219.868, 52651.920 20/06/23,16:37:55,07,12,1, 11.8,1,1, 24.792, 10636.573, 219.888, 52651.940 20/06/23,16:37:55,08,12,1, 11.8,1,1, 24.792, 10636.588, 219.918, 52651.927 20/06/23,16:37:55,09,12,1, 11.8,1,1, 24.792, 10636.603, 219.879, 52651.970 20/06/23,16:37:55,10,12,1, 11.8,1,1, 24.792, 10636.600, 219.886, 52651.902 20/06/23,16:37:55,11,12,1, 11.8,1,1, 24.792, 10636.591, 219.877, 52651.925 20/06/23,16:37:55,12,12,1, 11.8,1,1, 24.792, 10636.598, 219.915, 52651.950 20/06/23,16:37:55,13,12,1, 11.8,1,1, 24.792, 10636.555, 219.898, 52651.932 20/06/23,16:37:55,14,12,1, 11.8,1,1, 24.792, 10636.604, 219.927, 52651.954 20/06/23,16:37:55,15,12,1, 11.8,1,1, 24.792, 10636.592, 219.899, 52651.940 20/06/23,16:37:55,16,12,1, 11.8,1,1, 24.792, 10636.603, 219.895, 52651.978 20/06/23,16:37:55,17,12,1, 11.8,1,1, 24.792, 10636.567, 219.847, 52651.915 20/06/23,16:37:55,18,12,1, 11.8,1,1, 24.792, 10636.583, 219.920, 52651.970 20/06/23,16:37:55,19,12,1, 11.8,1,1, 24.792, 10636.590, 219.901, 52651.938 20/06/23,16:37:56,00,12,1, 11.9,1,1, 24.795, 10636.600, 219.867, 52651.925 20/06/23,16:37:56,01,12,1, 11.9,1,1, 24.795, 10636.587, 219.878, 52651.967 20/06/23,16:37:56,02,12,1, 11.9,1,1, 24.795, 10636.573, 219.891, 52651.927 20/06/23,16:37:56,03,12,1, 11.9,1,1, 24.795, 10636.577, 219.852, 52651.884 20/06/23,16:37:56,04,12,1, 11.9,1,1, 24.795, 10636.570, 219.875, 52651.913 20/06/23,16:37:56,05,12,1, 11.9,1,1, 24.795, 10636.603, 219.913, 52651.968 20/06/23,16:37:56,06,12,1, 11.9,1,1, 24.795, 10636.577, 219.881, 52651.941 20/06/23,16:37:56,07,12,1, 11.9,1,1, 24.795, 10636.606, 219.883, 52651.951 20/06/23,16:37:56,08,12,1, 11.9,1,1, 24.795, 10636.596, 219.880, 52651.904 20/06/23,16:37:56,09,12,1, 11.9,1,1, 24.795, 10636.610, 219.878, 52651.936 20/06/23,16:37:56,10,12,1, 11.9,1,1, 24.795, 10636.586, 219.855, 52651.923 20/06/23,16:37:56,11,12,1, 11.9,1,1, 24.795, 10636.629, 219.883, 52651.949 20/06/23,16:37:56,12,12,1, 11.9,1,1, 24.795, 10636.588, 219.868, 52651.928 20/06/23,16:37:56,13,12,1, 11.9,1,1, 24.795, 10636.601, 219.874, 52651.957 20/06/23,16:37:56,14,12,1, 11.9,1,1, 24.795, 10636.607, 219.884, 52651.925 20/06/23,16:37:56,15,12,1, 11.9,1,1, 24.795, 10636.584, 219.893, 52651.934 20/06/23,16:37:56,16,12,1, 11.9,1,1, 24.795, 10636.601, 219.835, 52651.902 20/06/23,16:37:56,17,12,1, 11.9,1,1, 24.795, 10636.610, 219.857, 52651.923 20/06/23,16:37:56,18,12,1, 11.9,1,1, 24.795, 10636.617, 219.882, 52651.942 20/06/23,16:37:56,19,12,1, 11.9,1,1, 24.795, 10636.605, 219.867, 52651.925 20/06/23,16:37:57,00,12,1, 11.9,1,1, 24.793, 10636.617, 219.916, 52651.966 20/06/23,16:37:57,01,12,1, 11.9,1,1, 24.793, 10636.616, 219.871, 52651.936 20/06/23,16:37:57,02,12,1, 11.9,1,1, 24.793, 10636.601, 219.858, 52651.917 20/06/23,16:37:57,03,12,1, 11.9,1,1, 24.793, 10636.596, 219.877, 52651.944 20/06/23,16:37:57,04,12,1, 11.9,1,1, 24.793, 10636.614, 219.930, 52651.967 20/06/23,16:37:57,05,12,1, 11.9,1,1, 24.793, 10636.607, 219.858, 52651.930 20/06/23,16:37:57,06,12,1, 11.9,1,1, 24.793, 10636.615, 219.899, 52651.914 20/06/23,16:37:57,07,12,1, 11.9,1,1, 24.793, 10636.615, 219.871, 52651.937 20/06/23,16:37:57,08,12,1, 11.9,1,1, 24.793, 10636.641, 219.867, 52651.948 20/06/23,16:37:57,09,12,1, 11.9,1,1, 24.793, 10636.618, 219.859, 52651.963 20/06/23,16:37:57,10,12,1, 11.9,1,1, 24.793, 10636.595, 219.858, 52651.899 20/06/23,16:37:57,11,12,1, 11.9,1,1, 24.793, 10636.614, 219.890, 52651.945 20/06/23,16:37:57,12,12,1, 11.9,1,1, 24.793, 10636.603, 219.844, 52651.939 20/06/23,16:37:57,13,12,1, 11.9,1,1, 24.793, 10636.621, 219.902, 52651.975 20/06/23,16:37:57,14,12,1, 11.9,1,1, 24.793, 10636.610, 219.867, 52651.916 20/06/23,16:37:57,15,12,1, 11.9,1,1, 24.793, 10636.635, 219.895, 52651.949 20/06/23,16:37:57,16,12,1, 11.9,1,1, 24.793, 10636.581, 219.863, 52651.919 20/06/23,16:37:57,17,12,1, 11.9,1,1, 24.793, 10636.624, 219.904, 52651.933 20/06/23,16:37:57,18,12,1, 11.9,1,1, 24.793, 10636.637, 219.916, 52651.982 20/06/23,16:37:57,19,12,1, 11.9,1,1, 24.793, 10636.620, 219.916, 52651.966 20/06/23,16:37:58,00,12,1, 11.8,1,1, 24.794, 10636.634, 219.875, 52651.907 20/06/23,16:37:58,01,12,1, 11.8,1,1, 24.794, 10636.632, 219.891, 52651.925 20/06/23,16:37:58,02,12,1, 11.8,1,1, 24.794, 10636.594, 219.891, 52651.961 20/06/23,16:37:58,03,12,1, 11.8,1,1, 24.794, 10636.615, 219.882, 52651.934 20/06/23,16:37:58,04,12,1, 11.8,1,1, 24.794, 10636.648, 219.894, 52651.936 20/06/23,16:37:58,05,12,1, 11.8,1,1, 24.794, 10636.631, 219.844, 52651.921 20/06/23,16:37:58,06,12,1, 11.8,1,1, 24.794, 10636.637, 219.919, 52651.970 20/06/23,16:37:58,07,12,1, 11.8,1,1, 24.794, 10636.618, 219.868, 52651.900 20/06/23,16:37:58,08,12,1, 11.8,1,1, 24.794, 10636.623, 219.897, 52651.943 20/06/23,16:37:58,09,12,1, 11.8,1,1, 24.794, 10636.639, 219.895, 52651.951 20/06/23,16:37:58,10,12,1, 11.8,1,1, 24.794, 10636.635, 219.895, 52651.914 20/06/23,16:37:58,11,12,1, 11.8,1,1, 24.794, 10636.655, 219.912, 52651.947 20/06/23,16:37:58,12,12,1, 11.8,1,1, 24.794, 10636.625, 219.886, 52651.936 20/06/23,16:37:58,13,12,1, 11.8,1,1, 24.794, 10636.626, 219.888, 52651.917 20/06/23,16:37:58,14,12,1, 11.8,1,1, 24.794, 10636.658, 219.916, 52651.940 20/06/23,16:37:58,15,12,1, 11.8,1,1, 24.794, 10636.651, 219.849, 52651.909 20/06/23,16:37:58,16,12,1, 11.8,1,1, 24.794, 10636.649, 219.859, 52651.904 20/06/23,16:37:58,17,12,1, 11.8,1,1, 24.794, 10636.660, 219.873, 52651.911 20/06/23,16:37:58,18,12,1, 11.8,1,1, 24.794, 10636.635, 219.877, 52651.944 20/06/23,16:37:58,19,12,1, 11.8,1,1, 24.794, 10636.637, 219.875, 52651.907 20/06/23,16:37:59,00,12,1, 11.9,1,1, 24.792, 10636.650, 219.914, 52651.963 20/06/23,16:37:59,01,12,1, 11.9,1,1, 24.792, 10636.646, 219.923, 52651.957 20/06/23,16:37:59,02,12,1, 11.9,1,1, 24.792, 10636.645, 219.882, 52651.938 20/06/23,16:37:59,03,12,1, 11.9,1,1, 24.792, 10636.664, 219.897, 52651.970 20/06/23,16:37:59,04,12,1, 11.9,1,1, 24.792, 10636.602, 219.840, 52651.904 20/06/23,16:37:59,05,12,1, 11.9,1,1, 24.792, 10636.646, 219.880, 52651.950 20/06/23,16:37:59,06,12,1, 11.9,1,1, 24.792, 10636.635, 219.866, 52651.901 20/06/23,16:37:59,07,12,1, 11.9,1,1, 24.792, 10636.680, 219.914, 52651.920 20/06/23,16:37:59,08,12,1, 11.9,1,1, 24.792, 10636.661, 219.879, 52651.921 20/06/23,16:37:59,09,12,1, 11.9,1,1, 24.792, 10636.680, 219.889, 52651.911 20/06/23,16:37:59,10,12,1, 11.9,1,1, 24.792, 10636.681, 219.913, 52651.905 20/06/23,16:37:59,11,12,1, 11.9,1,1, 24.792, 10636.648, 219.894, 52651.921 20/06/23,16:37:59,12,12,1, 11.9,1,1, 24.792, 10636.661, 219.908, 52651.940 20/06/23,16:37:59,13,12,1, 11.9,1,1, 24.792, 10636.668, 219.917, 52651.976 20/06/23,16:37:59,14,12,1, 11.9,1,1, 24.792, 10636.662, 219.874, 52651.929 20/06/23,16:37:59,15,12,1, 11.9,1,1, 24.792, 10636.667, 219.878, 52651.930 20/06/23,16:37:59,16,12,1, 11.9,1,1, 24.792, 10636.665, 219.853, 52651.879 20/06/23,16:37:59,17,12,1, 11.9,1,1, 24.792, 10636.661, 219.889, 52651.891 20/06/23,16:37:59,18,12,1, 11.9,1,1, 24.792, 10636.654, 219.897, 52651.925 20/06/23,16:37:59,19,12,1, 11.9,1,1, 24.792, 10636.657, 219.914, 52651.963 20/06/23,16:38:00,00,12,1, 11.8,1,1, 24.794, 10636.675, 219.874, 52651.888 20/06/23,16:38:00,01,12,1, 11.8,1,1, 24.794, 10636.672, 219.888, 52651.951 20/06/23,16:38:00,02,12,1, 11.8,1,1, 24.794, 10636.664, 219.905, 52651.947 20/06/23,16:38:00,03,12,1, 11.8,1,1, 24.794, 10636.643, 219.869, 52651.905 20/06/23,16:38:00,04,12,1, 11.8,1,1, 24.794, 10636.678, 219.888, 52651.936 20/06/23,16:38:00,05,12,1, 11.8,1,1, 24.794, 10636.676, 219.911, 52651.911 20/06/23,16:38:00,06,12,1, 11.8,1,1, 24.794, 10636.674, 219.884, 52651.875 20/06/23,16:38:00,07,12,1, 11.8,1,1, 24.794, 10636.690, 219.910, 52651.924 20/06/23,16:38:00,08,12,1, 11.8,1,1, 24.794, 10636.669, 219.921, 52651.931 20/06/23,16:38:00,09,12,1, 11.8,1,1, 24.794, 10636.668, 219.904, 52651.916 20/06/23,16:38:00,10,12,1, 11.8,1,1, 24.794, 10636.667, 219.899, 52651.904 20/06/23,16:38:00,11,12,1, 11.8,1,1, 24.794, 10636.691, 219.914, 52651.907 20/06/23,16:38:00,12,12,1, 11.8,1,1, 24.794, 10636.677, 219.889, 52651.943 20/06/23,16:38:00,13,12,1, 11.8,1,1, 24.794, 10636.676, 219.921, 52651.988 20/06/23,16:38:00,14,12,1, 11.8,1,1, 24.794, 10636.663, 219.895, 52651.910 20/06/23,16:38:00,15,12,1, 11.8,1,1, 24.794, 10636.687, 219.909, 52651.945 20/06/23,16:38:00,16,12,1, 11.8,1,1, 24.794, 10636.689, 219.878, 52651.925 20/06/23,16:38:00,17,12,1, 11.8,1,1, 24.794, 10636.696, 219.904, 52651.952 20/06/23,16:38:00,18,12,1, 11.8,1,1, 24.794, 10636.697, 219.881, 52651.956 20/06/23,16:38:00,19,12,1, 11.8,1,1, 24.794, 10636.682, 219.874, 52651.888 20/06/23,16:38:01,00,11,1, 11.9,1,1, 24.790, 10636.692, 219.905, 52651.935 20/06/23,16:38:01,01,11,1, 11.9,1,1, 24.790, 10636.690, 219.911, 52651.929 20/06/23,16:38:01,02,11,1, 11.9,1,1, 24.790, 10636.689, 219.856, 52651.917 20/06/23,16:38:01,03,11,1, 11.9,1,1, 24.790, 10636.686, 219.912, 52651.900 20/06/23,16:38:01,04,11,1, 11.9,1,1, 24.790, 10636.710, 219.899, 52651.967 20/06/23,16:38:01,05,11,1, 11.9,1,1, 24.790, 10636.644, 219.870, 52651.809 20/06/23,16:38:01,06,11,1, 11.9,1,1, 24.790, 10636.702, 219.906, 52651.994 20/06/23,16:38:01,07,11,1, 11.9,1,1, 24.790, 10636.713, 219.885, 52651.916 20/06/23,16:38:01,08,11,1, 11.9,1,1, 24.790, 10636.713, 219.924, 52651.956 20/06/23,16:38:01,09,11,1, 11.9,1,1, 24.790, 10636.701, 219.886, 52651.914 20/06/23,16:38:01,10,11,1, 11.9,1,1, 24.790, 10636.704, 219.942, 52651.967 20/06/23,16:38:01,11,11,1, 11.9,1,1, 24.790, 10636.676, 219.893, 52652.031 20/06/23,16:38:01,12,11,1, 11.9,1,1, 24.790, 10636.679, 219.909, 52651.851 20/06/23,16:38:01,13,11,1, 11.9,1,1, 24.790, 10636.669, 219.896, 52651.930 20/06/23,16:38:01,14,11,1, 11.9,1,1, 24.790, 10636.694, 219.890, 52651.935 20/06/23,16:38:01,15,11,1, 11.9,1,1, 24.790, 10636.708, 219.874, 52651.896 20/06/23,16:38:01,16,11,1, 11.9,1,1, 24.790, 10636.696, 219.894, 52651.907 20/06/23,16:38:01,17,11,1, 11.9,1,1, 24.790, 10636.731, 219.896, 52651.934 20/06/23,16:38:01,18,11,1, 11.9,1,1, 24.790, 10636.705, 219.862, 52651.880 20/06/23,16:38:01,19,11,1, 11.9,1,1, 24.790, 10636.693, 219.905, 52651.935 20/06/23,16:38:02,00,11,1, 11.9,1,1, 24.794, 10636.725, 219.886, 52651.918 20/06/23,16:38:02,01,11,1, 11.9,1,1, 24.794, 10636.712, 219.905, 52651.895 20/06/23,16:38:02,02,11,1, 11.9,1,1, 24.794, 10636.681, 219.876, 52651.880 20/06/23,16:38:02,03,11,1, 11.9,1,1, 24.794, 10636.711, 219.891, 52651.902 20/06/23,16:38:02,04,11,1, 11.9,1,1, 24.794, 10636.730, 219.904, 52651.896 20/06/23,16:38:02,05,11,1, 11.9,1,1, 24.794, 10636.709, 219.916, 52651.939 20/06/23,16:38:02,06,11,1, 11.9,1,1, 24.794, 10636.738, 219.892, 52651.869 20/06/23,16:38:02,07,11,1, 11.9,1,1, 24.794, 10636.697, 219.894, 52651.922 20/06/23,16:38:02,08,11,1, 11.9,1,1, 24.794, 10636.723, 219.855, 52651.893 20/06/23,16:38:02,09,11,1, 11.9,1,1, 24.794, 10636.730, 219.860, 52651.879 20/06/23,16:38:02,10,11,1, 11.9,1,1, 24.794, 10636.691, 219.861, 52651.894 20/06/23,16:38:02,11,11,1, 11.9,1,1, 24.794, 10636.719, 219.864, 52651.894 20/06/23,16:38:02,12,11,1, 11.9,1,1, 24.794, 10636.710, 219.894, 52651.920 20/06/23,16:38:02,13,11,1, 11.9,1,1, 24.794, 10636.730, 219.904, 52651.922 20/06/23,16:38:02,14,11,1, 11.9,1,1, 24.794, 10636.729, 219.892, 52651.912 20/06/23,16:38:02,15,11,1, 11.9,1,1, 24.794, 10636.731, 219.874, 52651.882 20/06/23,16:38:02,16,11,1, 11.9,1,1, 24.794, 10636.724, 219.877, 52651.906 20/06/23,16:38:02,17,11,1, 11.9,1,1, 24.794, 10636.713, 219.879, 52651.901 20/06/23,16:38:02,18,11,1, 11.9,1,1, 24.794, 10636.744, 219.892, 52651.910 20/06/23,16:38:02,19,11,1, 11.9,1,1, 24.794, 10636.732, 219.886, 52651.918 20/06/23,16:38:03,00,11,1, 11.9,1,1, 24.788, 10636.759, 219.883, 52651.888 20/06/23,16:38:03,01,11,1, 11.9,1,1, 24.788, 10636.724, 219.886, 52651.823 20/06/23,16:38:03,02,11,1, 11.9,1,1, 24.788, 10636.752, 219.919, 52652.022 20/06/23,16:38:03,03,11,1, 11.9,1,1, 24.788, 10636.706, 219.921, 52651.926 20/06/23,16:38:03,04,11,1, 11.9,1,1, 24.788, 10636.712, 219.930, 52651.914 20/06/23,16:38:03,05,11,1, 11.9,1,1, 24.788, 10636.716, 219.921, 52651.937 20/06/23,16:38:03,06,11,1, 11.9,1,1, 24.788, 10636.740, 219.894, 52651.829 20/06/23,16:38:03,07,11,1, 11.9,1,1, 24.788, 10636.713, 219.945, 52651.902 20/06/23,16:38:03,08,11,1, 11.9,1,1, 24.788, 10636.733, 219.944, 52651.901 20/06/23,16:38:03,09,11,1, 11.9,1,1, 24.788, 10636.744, 219.903, 52651.873 20/06/23,16:38:03,10,11,1, 11.9,1,1, 24.788, 10636.742, 219.925, 52651.861 20/06/23,16:38:03,11,11,1, 11.9,1,1, 24.788, 10636.729, 219.942, 52651.891 20/06/23,16:38:03,12,11,1, 11.9,1,1, 24.788, 10636.760, 219.911, 52651.904 20/06/23,16:38:03,13,11,1, 11.9,1,1, 24.788, 10636.718, 219.887, 52651.854 20/06/23,16:38:03,14,11,1, 11.9,1,1, 24.788, 10636.730, 219.898, 52651.871 20/06/23,16:38:03,15,11,1, 11.9,1,1, 24.788, 10636.749, 219.923, 52651.848 20/06/23,16:38:03,16,11,1, 11.9,1,1, 24.788, 10636.708, 219.892, 52651.869 20/06/23,16:38:03,17,11,1, 11.9,1,1, 24.788, 10636.742, 219.922, 52651.884 20/06/23,16:38:03,18,11,1, 11.9,1,1, 24.788, 10636.783, 219.880, 52651.884 20/06/23,16:38:03,19,11,1, 11.9,1,1, 24.788, 10636.764, 219.883, 52651.888 20/06/23,16:38:04,00,11,1, 11.9,1,1, 24.791, 10636.709, 219.880, 52651.864 20/06/23,16:38:04,01,11,1, 11.9,1,1, 24.791, 10636.730, 219.894, 52651.902 20/06/23,16:38:04,02,11,1, 11.9,1,1, 24.791, 10636.721, 219.908, 52651.837 20/06/23,16:38:04,03,11,1, 11.9,1,1, 24.791, 10636.721, 219.908, 52651.834 20/06/23,16:38:04,04,11,1, 11.9,1,1, 24.791, 10636.719, 219.907, 52651.861 20/06/23,16:38:04,05,11,1, 11.9,1,1, 24.791, 10636.727, 219.912, 52651.820 20/06/23,16:38:04,06,11,1, 11.9,1,1, 24.791, 10636.713, 219.905, 52651.865 20/06/23,16:38:04,07,11,1, 11.9,1,1, 24.791, 10636.734, 219.895, 52651.856 20/06/23,16:38:04,08,11,1, 11.9,1,1, 24.791, 10636.752, 219.898, 52651.860 20/06/23,16:38:04,09,11,1, 11.9,1,1, 24.791, 10636.740, 219.891, 52651.899 20/06/23,16:38:04,10,11,1, 11.9,1,1, 24.791, 10636.740, 219.884, 52651.859 20/06/23,16:38:04,11,11,1, 11.9,1,1, 24.791, 10636.742, 219.906, 52651.879 20/06/23,16:38:04,12,11,1, 11.9,1,1, 24.791, 10636.777, 219.904, 52651.886 20/06/23,16:38:04,13,11,1, 11.9,1,1, 24.791, 10636.761, 219.890, 52651.848 20/06/23,16:38:04,14,11,1, 11.9,1,1, 24.791, 10636.787, 219.895, 52651.587 20/06/23,16:38:04,15,11,1, 11.9,1,1, 24.791, 10636.782, 219.903, 52651.798 20/06/23,16:38:04,16,11,1, 11.9,1,1, 24.791, 10636.727, 219.886, 52651.830 20/06/23,16:38:04,17,11,1, 11.9,1,1, 24.791, 10636.742, 219.913, 52651.834 20/06/23,16:38:04,18,11,1, 11.9,1,1, 24.791, 10636.732, 219.895, 52651.856 20/06/23,16:38:04,19,11,1, 11.9,1,1, 24.791, 10636.716, 219.880, 52651.864 20/06/23,16:38:05,00,10,1, 12.0,1,1, 24.793, 10636.759, 219.879, 52651.836 20/06/23,16:38:05,01,10,1, 12.0,1,1, 24.793, 10636.754, 219.912, 52651.871 20/06/23,16:38:05,02,10,1, 12.0,1,1, 24.793, 10636.765, 219.910, 52651.829 20/06/23,16:38:05,03,10,1, 12.0,1,1, 24.793, 10636.756, 219.904, 52651.870 20/06/23,16:38:05,04,10,1, 12.0,1,1, 24.793, 10636.741, 219.929, 52651.856 20/06/23,16:38:05,05,10,1, 12.0,1,1, 24.793, 10636.765, 219.922, 52651.911 20/06/23,16:38:05,06,10,1, 12.0,1,1, 24.793, 10636.764, 219.908, 52651.891 20/06/23,16:38:05,07,10,1, 12.0,1,1, 24.793, 10636.759, 219.913, 52651.872 20/06/23,16:38:05,08,10,1, 12.0,1,1, 24.793, 10636.761, 219.927, 52651.892 20/06/23,16:38:05,09,10,1, 12.0,1,1, 24.793, 10636.746, 219.886, 52651.871 20/06/23,16:38:05,10,10,1, 12.0,1,1, 24.793, 10636.775, 219.890, 52651.835 20/06/23,16:38:05,11,10,1, 12.0,1,1, 24.793, 10636.772, 219.912, 52651.857 20/06/23,16:38:05,12,10,1, 12.0,1,1, 24.793, 10636.739, 219.923, 52651.879 20/06/23,16:38:05,13,10,1, 12.0,1,1, 24.793, 10636.747, 219.883, 52651.889 20/06/23,16:38:05,14,10,1, 12.0,1,1, 24.793, 10636.765, 219.927, 52651.897 20/06/23,16:38:05,15,10,1, 12.0,1,1, 24.793, 10636.780, 219.916, 52651.894 20/06/23,16:38:05,16,10,1, 12.0,1,1, 24.793, 10636.766, 219.874, 52651.851 20/06/23,16:38:05,17,10,1, 12.0,1,1, 24.793, 10636.762, 219.905, 52651.857 20/06/23,16:38:05,18,10,1, 12.0,1,1, 24.793, 10636.761, 219.886, 52651.850 20/06/23,16:38:05,19,10,1, 12.0,1,1, 24.793, 10636.763, 219.879, 52651.836 20/06/23,16:38:06,00,11,1, 11.9,1,1, 24.790, 10636.784, 219.903, 52651.812 20/06/23,16:38:06,01,11,1, 11.9,1,1, 24.790, 10636.787, 219.872, 52651.868 20/06/23,16:38:06,02,11,1, 11.9,1,1, 24.790, 10636.786, 219.922, 52651.844 20/06/23,16:38:06,03,11,1, 11.9,1,1, 24.790, 10636.765, 219.922, 52651.866 20/06/23,16:38:06,04,11,1, 11.9,1,1, 24.790, 10636.758, 219.889, 52651.811 20/06/23,16:38:06,05,11,1, 11.9,1,1, 24.790, 10636.755, 219.913, 52651.824 20/06/23,16:38:06,06,11,1, 11.9,1,1, 24.790, 10636.775, 219.887, 52651.827 20/06/23,16:38:06,07,11,1, 11.9,1,1, 24.790, 10636.777, 219.925, 52651.864 20/06/23,16:38:06,08,11,1, 11.9,1,1, 24.790, 10636.788, 219.898, 52651.846 20/06/23,16:38:06,09,11,1, 11.9,1,1, 24.790, 10636.765, 219.915, 52651.846 20/06/23,16:38:06,10,11,1, 11.9,1,1, 24.790, 10636.768, 219.919, 52651.852 20/06/23,16:38:06,11,11,1, 11.9,1,1, 24.790, 10636.787, 219.889, 52651.836 20/06/23,16:38:06,12,11,1, 11.9,1,1, 24.790, 10636.793, 219.893, 52651.842 20/06/23,16:38:06,13,11,1, 11.9,1,1, 24.790, 10636.784, 219.914, 52651.852 20/06/23,16:38:06,14,11,1, 11.9,1,1, 24.790, 10636.780, 219.896, 52651.857 20/06/23,16:38:06,15,11,1, 11.9,1,1, 24.790, 10636.796, 219.909, 52651.872 20/06/23,16:38:06,16,11,1, 11.9,1,1, 24.790, 10636.783, 219.877, 52651.819 20/06/23,16:38:06,17,11,1, 11.9,1,1, 24.790, 10636.780, 219.920, 52651.894 20/06/23,16:38:06,18,11,1, 11.9,1,1, 24.790, 10636.769, 219.868, 52651.839 20/06/23,16:38:06,19,11,1, 11.9,1,1, 24.790, 10636.784, 219.903, 52651.812 20/06/23,16:38:07,00,11,1, 11.8,1,1, 24.792, 10636.784, 219.897, 52651.791 20/06/23,16:38:07,01,11,1, 11.8,1,1, 24.792, 10636.778, 219.912, 52651.875 20/06/23,16:38:07,02,11,1, 11.8,1,1, 24.792, 10636.789, 219.903, 52651.836 20/06/23,16:38:07,03,11,1, 11.8,1,1, 24.792, 10636.805, 219.913, 52651.843 20/06/23,16:38:07,04,11,1, 11.8,1,1, 24.792, 10636.790, 219.901, 52651.889 20/06/23,16:38:07,05,11,1, 11.8,1,1, 24.792, 10636.813, 219.901, 52651.843 20/06/23,16:38:07,06,11,1, 11.8,1,1, 24.792, 10636.796, 219.924, 52651.841 20/06/23,16:38:07,07,11,1, 11.8,1,1, 24.792, 10636.801, 219.954, 52651.856 20/06/23,16:38:07,08,11,1, 11.8,1,1, 24.792, 10636.819, 219.927, 52651.881 20/06/23,16:38:07,09,11,1, 11.8,1,1, 24.792, 10636.802, 219.960, 52651.882 20/06/23,16:38:07,10,11,1, 11.8,1,1, 24.792, 10636.829, 219.899, 52651.844 20/06/23,16:38:07,11,11,1, 11.8,1,1, 24.792, 10636.799, 219.935, 52651.846 20/06/23,16:38:07,12,11,1, 11.8,1,1, 24.792, 10636.809, 219.877, 52651.822 20/06/23,16:38:07,13,11,1, 11.8,1,1, 24.792, 10636.804, 219.893, 52651.805 20/06/23,16:38:07,14,11,1, 11.8,1,1, 24.792, 10636.806, 219.907, 52651.837 20/06/23,16:38:07,15,11,1, 11.8,1,1, 24.792, 10636.785, 219.922, 52651.815 20/06/23,16:38:07,16,11,1, 11.8,1,1, 24.792, 10636.789, 219.902, 52651.797 20/06/23,16:38:07,17,11,1, 11.8,1,1, 24.792, 10636.823, 219.914, 52651.821 20/06/23,16:38:07,18,11,1, 11.8,1,1, 24.792, 10636.830, 219.936, 52651.833 20/06/23,16:38:07,19,11,1, 11.8,1,1, 24.792, 10636.785, 219.897, 52651.791 20/06/23,16:38:08,00,11,1, 11.8,1,1, 24.791, 10636.817, 219.893, 52651.821 20/06/23,16:38:08,01,11,1, 11.8,1,1, 24.791, 10636.821, 219.898, 52651.792 20/06/23,16:38:08,02,11,1, 11.8,1,1, 24.791, 10636.823, 219.926, 52651.867 20/06/23,16:38:08,03,11,1, 11.8,1,1, 24.791, 10636.808, 219.888, 52651.816 20/06/23,16:38:08,04,11,1, 11.8,1,1, 24.791, 10636.804, 219.917, 52651.790 20/06/23,16:38:08,05,11,1, 11.8,1,1, 24.791, 10636.817, 219.922, 52651.828 20/06/23,16:38:08,06,11,1, 11.8,1,1, 24.791, 10636.822, 219.926, 52651.824 20/06/23,16:38:08,07,11,1, 11.8,1,1, 24.791, 10636.800, 219.913, 52651.805 20/06/23,16:38:08,08,11,1, 11.8,1,1, 24.791, 10636.792, 219.888, 52651.816 20/06/23,16:38:08,09,11,1, 11.8,1,1, 24.791, 10636.815, 219.919, 52651.822 20/06/23,16:38:08,10,11,1, 11.8,1,1, 24.791, 10636.814, 219.906, 52651.826 20/06/23,16:38:08,11,11,1, 11.8,1,1, 24.791, 10636.788, 219.875, 52651.790 20/06/23,16:38:08,12,11,1, 11.8,1,1, 24.791, 10636.842, 219.892, 52651.833 20/06/23,16:38:08,13,11,1, 11.8,1,1, 24.791, 10636.829, 219.865, 52651.798 20/06/23,16:38:08,14,11,1, 11.8,1,1, 24.791, 10636.808, 219.925, 52651.856 20/06/23,16:38:08,15,11,1, 11.8,1,1, 24.791, 10636.814, 219.892, 52651.804 20/06/23,16:38:08,16,11,1, 11.8,1,1, 24.791, 10636.831, 219.947, 52651.850 20/06/23,16:38:08,17,11,1, 11.8,1,1, 24.791, 10636.820, 219.882, 52651.822 20/06/23,16:38:08,18,11,1, 11.8,1,1, 24.791, 10636.840, 219.959, 52651.836 20/06/23,16:38:08,19,11,1, 11.8,1,1, 24.791, 10636.820, 219.893, 52651.821 20/06/23,16:38:09,00,11,1, 11.9,1,1, 24.792, 10636.851, 219.885, 52651.804 20/06/23,16:38:09,01,11,1, 11.9,1,1, 24.792, 10636.838, 219.917, 52651.827 20/06/23,16:38:09,02,11,1, 11.9,1,1, 24.792, 10636.841, 219.927, 52651.838 20/06/23,16:38:09,03,11,1, 11.9,1,1, 24.792, 10636.846, 219.886, 52651.821 20/06/23,16:38:09,04,11,1, 11.9,1,1, 24.792, 10636.841, 219.908, 52651.794 20/06/23,16:38:09,05,11,1, 11.9,1,1, 24.792, 10636.831, 219.911, 52651.845 20/06/23,16:38:09,06,11,1, 11.9,1,1, 24.792, 10636.828, 219.912, 52651.835 20/06/23,16:38:09,07,11,1, 11.9,1,1, 24.792, 10636.854, 219.905, 52651.839 20/06/23,16:38:09,08,11,1, 11.9,1,1, 24.792, 10636.819, 219.909, 52651.845 20/06/23,16:38:09,09,11,1, 11.9,1,1, 24.792, 10636.819, 219.872, 52651.795 20/06/23,16:38:09,10,11,1, 11.9,1,1, 24.792, 10636.810, 219.900, 52651.773 20/06/23,16:38:09,11,11,1, 11.9,1,1, 24.792, 10636.832, 219.920, 52651.837 20/06/23,16:38:09,12,11,1, 11.9,1,1, 24.792, 10636.824, 219.889, 52651.801 20/06/23,16:38:09,13,11,1, 11.9,1,1, 24.792, 10636.826, 219.875, 52651.806 20/06/23,16:38:09,14,11,1, 11.9,1,1, 24.792, 10636.858, 219.883, 52651.853 20/06/23,16:38:09,15,11,1, 11.9,1,1, 24.792, 10636.846, 219.900, 52651.832 20/06/23,16:38:09,16,11,1, 11.9,1,1, 24.792, 10636.831, 219.889, 52651.834 20/06/23,16:38:09,17,11,1, 11.9,1,1, 24.792, 10636.861, 219.911, 52651.847 20/06/23,16:38:09,18,11,1, 11.9,1,1, 24.792, 10636.866, 219.915, 52651.850 20/06/23,16:38:09,19,11,1, 11.9,1,1, 24.792, 10636.853, 219.885, 52651.804 20/06/23,16:38:10,00,11,1, 11.8,1,1, 24.790, 10636.909, 219.926, 52651.818 20/06/23,16:38:10,01,11,1, 11.8,1,1, 24.790, 10636.862, 219.883, 52651.830 20/06/23,16:38:10,02,11,1, 11.8,1,1, 24.790, 10636.854, 219.880, 52651.790 20/06/23,16:38:10,03,11,1, 11.8,1,1, 24.790, 10636.877, 219.917, 52651.867 20/06/23,16:38:10,04,11,1, 11.8,1,1, 24.790, 10636.868, 219.908, 52651.836 20/06/23,16:38:10,05,11,1, 11.8,1,1, 24.790, 10636.831, 219.888, 52651.833 20/06/23,16:38:10,06,11,1, 11.8,1,1, 24.790, 10636.853, 219.904, 52651.818 20/06/23,16:38:10,07,11,1, 11.8,1,1, 24.790, 10636.845, 219.900, 52651.810 20/06/23,16:38:10,08,11,1, 11.8,1,1, 24.790, 10636.849, 219.881, 52651.815 20/06/23,16:38:10,09,11,1, 11.8,1,1, 24.790, 10636.856, 219.937, 52651.839 20/06/23,16:38:10,10,11,1, 11.8,1,1, 24.790, 10636.858, 219.900, 52651.798 20/06/23,16:38:10,11,11,1, 11.8,1,1, 24.790, 10636.836, 219.870, 52651.807 20/06/23,16:38:10,12,11,1, 11.8,1,1, 24.790, 10636.861, 219.873, 52651.814 20/06/23,16:38:10,13,11,1, 11.8,1,1, 24.790, 10636.847, 219.897, 52651.795 20/06/23,16:38:10,14,11,1, 11.8,1,1, 24.790, 10636.874, 219.941, 52651.849 20/06/23,16:38:10,15,11,1, 11.8,1,1, 24.790, 10636.887, 219.923, 52651.866 20/06/23,16:38:10,16,11,1, 11.8,1,1, 24.790, 10636.888, 219.919, 52651.834 20/06/23,16:38:10,17,11,1, 11.8,1,1, 24.790, 10636.876, 219.890, 52651.810 20/06/23,16:38:10,18,11,1, 11.8,1,1, 24.790, 10636.850, 219.897, 52651.802 20/06/23,16:38:10,19,11,1, 11.8,1,1, 24.790, 10636.910, 219.926, 52651.818 20/06/23,16:38:11,00,10,1, 11.9,1,1, 24.793, 10636.909, 219.899, 52651.832 20/06/23,16:38:11,01,10,1, 11.9,1,1, 24.793, 10636.904, 219.917, 52651.796 20/06/23,16:38:11,02,10,1, 11.9,1,1, 24.793, 10636.881, 219.905, 52651.838 20/06/23,16:38:11,03,10,1, 11.9,1,1, 24.793, 10636.897, 219.914, 52651.851 20/06/23,16:38:11,04,10,1, 11.9,1,1, 24.793, 10636.870, 219.899, 52651.837 20/06/23,16:38:11,05,10,1, 11.9,1,1, 24.793, 10636.879, 219.904, 52651.830 20/06/23,16:38:11,06,10,1, 11.9,1,1, 24.793, 10636.905, 219.918, 52651.807 20/06/23,16:38:11,07,10,1, 11.9,1,1, 24.793, 10636.886, 219.908, 52651.854 20/06/23,16:38:11,08,10,1, 11.9,1,1, 24.793, 10636.861, 219.934, 52651.880 20/06/23,16:38:11,09,10,1, 11.9,1,1, 24.793, 10636.906, 219.917, 52651.848 20/06/23,16:38:11,10,10,1, 11.9,1,1, 24.793, 10636.898, 219.896, 52651.816 20/06/23,16:38:11,11,10,1, 11.9,1,1, 24.793, 10636.910, 219.913, 52651.820 20/06/23,16:38:11,12,10,1, 11.9,1,1, 24.793, 10636.892, 219.907, 52651.796 20/06/23,16:38:11,13,10,1, 11.9,1,1, 24.793, 10636.884, 219.886, 52651.781 20/06/23,16:38:11,14,10,1, 11.9,1,1, 24.793, 10636.908, 219.890, 52651.837 20/06/23,16:38:11,15,10,1, 11.9,1,1, 24.793, 10636.904, 219.939, 52651.827 20/06/23,16:38:11,16,10,1, 11.9,1,1, 24.793, 10636.905, 219.917, 52651.807 20/06/23,16:38:11,17,10,1, 11.9,1,1, 24.793, 10636.895, 219.908, 52651.806 20/06/23,16:38:11,18,10,1, 11.9,1,1, 24.793, 10636.889, 219.919, 52651.864 20/06/23,16:38:11,19,10,1, 11.9,1,1, 24.793, 10636.913, 219.899, 52651.832 20/06/23,16:38:12,00,11,1, 11.7,1,1, 24.790, 10636.926, 219.924, 52651.830 20/06/23,16:38:12,01,11,1, 11.7,1,1, 24.790, 10636.883, 219.893, 52651.802 20/06/23,16:38:12,02,11,1, 11.7,1,1, 24.790, 10636.895, 219.884, 52651.797 20/06/23,16:38:12,03,11,1, 11.7,1,1, 24.790, 10636.876, 219.867, 52651.783 20/06/23,16:38:12,04,11,1, 11.7,1,1, 24.790, 10636.890, 219.872, 52651.771 20/06/23,16:38:12,05,11,1, 11.7,1,1, 24.790, 10636.879, 219.872, 52651.798 20/06/23,16:38:12,06,11,1, 11.7,1,1, 24.790, 10636.897, 219.895, 52651.742 20/06/23,16:38:12,07,11,1, 11.7,1,1, 24.790, 10636.920, 219.911, 52651.754 20/06/23,16:38:12,08,11,1, 11.7,1,1, 24.790, 10636.904, 219.907, 52651.773 20/06/23,16:38:12,09,11,1, 11.7,1,1, 24.790, 10636.916, 219.934, 52651.778 20/06/23,16:38:12,10,11,1, 11.7,1,1, 24.790, 10636.913, 219.880, 52651.794 20/06/23,16:38:12,11,11,1, 11.7,1,1, 24.790, 10636.875, 219.914, 52651.766 20/06/23,16:38:12,12,11,1, 11.7,1,1, 24.790, 10636.910, 219.879, 52651.807 20/06/23,16:38:12,13,11,1, 11.7,1,1, 24.790, 10636.905, 219.885, 52651.756 20/06/23,16:38:12,14,11,1, 11.7,1,1, 24.790, 10636.906, 219.885, 52651.780 20/06/23,16:38:12,15,11,1, 11.7,1,1, 24.790, 10636.944, 219.905, 52651.810 20/06/23,16:38:12,16,11,1, 11.7,1,1, 24.790, 10636.921, 219.892, 52651.792 20/06/23,16:38:12,17,11,1, 11.7,1,1, 24.790, 10636.895, 219.856, 52651.762 20/06/23,16:38:12,18,11,1, 11.7,1,1, 24.790, 10636.908, 219.893, 52651.792 20/06/23,16:38:12,19,11,1, 11.7,1,1, 24.790, 10636.928, 219.924, 52651.830 20/06/23,16:38:13,00,11,1, 11.9,1,1, 24.789, 10636.951, 219.927, 52651.812 20/06/23,16:38:13,01,11,1, 11.9,1,1, 24.789, 10636.954, 219.931, 52651.836 20/06/23,16:38:13,02,11,1, 11.9,1,1, 24.789, 10636.910, 219.914, 52651.844 20/06/23,16:38:13,03,11,1, 11.9,1,1, 24.789, 10636.924, 219.901, 52651.778 20/06/23,16:38:13,04,11,1, 11.9,1,1, 24.789, 10636.913, 219.861, 52651.750 20/06/23,16:38:13,05,11,1, 11.9,1,1, 24.789, 10636.923, 219.920, 52651.819 20/06/23,16:38:13,06,11,1, 11.9,1,1, 24.789, 10636.912, 219.884, 52651.783 20/06/23,16:38:13,07,11,1, 11.9,1,1, 24.789, 10636.910, 219.935, 52651.839 20/06/23,16:38:13,08,11,1, 11.9,1,1, 24.789, 10636.934, 219.881, 52651.775 20/06/23,16:38:13,09,11,1, 11.9,1,1, 24.789, 10636.935, 219.890, 52651.790 20/06/23,16:38:13,10,11,1, 11.9,1,1, 24.789, 10636.938, 219.897, 52651.782 20/06/23,16:38:13,11,11,1, 11.9,1,1, 24.789, 10636.968, 219.904, 52651.809 20/06/23,16:38:13,12,11,1, 11.9,1,1, 24.789, 10636.942, 219.903, 52651.817 20/06/23,16:38:13,13,11,1, 11.9,1,1, 24.789, 10636.942, 219.906, 52651.774 20/06/23,16:38:13,14,11,1, 11.9,1,1, 24.789, 10636.913, 219.883, 52651.787 20/06/23,16:38:13,15,11,1, 11.9,1,1, 24.789, 10636.933, 219.899, 52651.835 20/06/23,16:38:13,16,11,1, 11.9,1,1, 24.789, 10636.948, 219.912, 52651.811 20/06/23,16:38:13,17,11,1, 11.9,1,1, 24.789, 10636.917, 219.897, 52651.791 20/06/23,16:38:13,18,11,1, 11.9,1,1, 24.789, 10636.938, 219.928, 52651.789 20/06/23,16:38:13,19,11,1, 11.9,1,1, 24.789, 10636.957, 219.927, 52651.812 20/06/23,16:38:14,00,11,1, 11.9,1,1, 24.794, 10636.967, 219.873, 52651.765 20/06/23,16:38:14,01,11,1, 11.9,1,1, 24.794, 10636.925, 219.906, 52651.815 20/06/23,16:38:14,02,11,1, 11.9,1,1, 24.794, 10636.904, 219.926, 52651.818 20/06/23,16:38:14,03,11,1, 11.9,1,1, 24.794, 10636.916, 219.898, 52651.777 20/06/23,16:38:14,04,11,1, 11.9,1,1, 24.794, 10636.939, 219.894, 52651.782 20/06/23,16:38:14,05,11,1, 11.9,1,1, 24.794, 10636.958, 219.929, 52651.787 20/06/23,16:38:14,06,11,1, 11.9,1,1, 24.794, 10636.937, 219.847, 52651.734 20/06/23,16:38:14,07,11,1, 11.9,1,1, 24.794, 10636.909, 219.873, 52651.741 20/06/23,16:38:14,08,11,1, 11.9,1,1, 24.794, 10636.949, 219.886, 52651.755 20/06/23,16:38:14,09,11,1, 11.9,1,1, 24.794, 10636.944, 219.878, 52651.687 20/06/23,16:38:14,10,11,1, 11.9,1,1, 24.794, 10636.957, 219.907, 52651.776 20/06/23,16:38:14,11,11,1, 11.9,1,1, 24.794, 10636.928, 219.858, 52651.738 20/06/23,16:38:14,12,11,1, 11.9,1,1, 24.794, 10636.971, 219.933, 52651.790 20/06/23,16:38:14,13,11,1, 11.9,1,1, 24.794, 10636.950, 219.879, 52651.724 20/06/23,16:38:14,14,11,1, 11.9,1,1, 24.794, 10636.944, 219.883, 52651.727 20/06/23,16:38:14,15,11,1, 11.9,1,1, 24.794, 10636.980, 219.893, 52651.764 20/06/23,16:38:14,16,11,1, 11.9,1,1, 24.794, 10636.977, 219.912, 52651.773 20/06/23,16:38:14,17,11,1, 11.9,1,1, 24.794, 10636.934, 219.843, 52651.711 20/06/23,16:38:14,18,11,1, 11.9,1,1, 24.794, 10636.978, 219.884, 52651.761 20/06/23,16:38:14,19,11,1, 11.9,1,1, 24.794, 10636.974, 219.873, 52651.765 20/06/23,16:38:15,00,11,1, 11.9,1,1, 24.790, 10636.976, 219.924, 52651.726 20/06/23,16:38:15,01,11,1, 11.9,1,1, 24.790, 10636.977, 219.897, 52651.768 20/06/23,16:38:15,02,11,1, 11.9,1,1, 24.790, 10636.960, 219.933, 52651.738 20/06/23,16:38:15,03,11,1, 11.9,1,1, 24.790, 10636.954, 219.881, 52651.743 20/06/23,16:38:15,04,11,1, 11.9,1,1, 24.790, 10636.976, 219.879, 52651.750 20/06/23,16:38:15,05,11,1, 11.9,1,1, 24.790, 10636.943, 219.886, 52651.749 20/06/23,16:38:15,06,11,1, 11.9,1,1, 24.790, 10636.945, 219.892, 52651.723 20/06/23,16:38:15,07,11,1, 11.9,1,1, 24.790, 10636.966, 219.896, 52651.725 20/06/23,16:38:15,08,11,1, 11.9,1,1, 24.790, 10636.967, 219.885, 52651.756 20/06/23,16:38:15,09,11,1, 11.9,1,1, 24.790, 10636.959, 219.916, 52651.772 20/06/23,16:38:15,10,11,1, 11.9,1,1, 24.790, 10636.954, 219.885, 52651.708 20/06/23,16:38:15,11,11,1, 11.9,1,1, 24.790, 10636.983, 219.882, 52651.729 20/06/23,16:38:15,12,11,1, 11.9,1,1, 24.790, 10636.966, 219.853, 52651.748 20/06/23,16:38:15,13,11,1, 11.9,1,1, 24.790, 10636.953, 219.907, 52651.762 20/06/23,16:38:15,14,11,1, 11.9,1,1, 24.790, 10636.959, 219.898, 52651.745 20/06/23,16:38:15,15,11,1, 11.9,1,1, 24.790, 10636.970, 219.906, 52651.750 20/06/23,16:38:15,16,11,1, 11.9,1,1, 24.790, 10636.963, 219.905, 52651.721 20/06/23,16:38:15,17,11,1, 11.9,1,1, 24.790, 10636.969, 219.886, 52651.715 20/06/23,16:38:15,18,11,1, 11.9,1,1, 24.790, 10636.965, 219.910, 52651.711 20/06/23,16:38:15,19,11,1, 11.9,1,1, 24.790, 10636.978, 219.924, 52651.726 20/06/23,16:38:16,00,11,1, 11.9,1,1, 24.787, 10636.976, 219.890, 52651.728 20/06/23,16:38:16,01,11,1, 11.9,1,1, 24.787, 10636.978, 219.911, 52651.737 20/06/23,16:38:16,02,11,1, 11.9,1,1, 24.787, 10636.977, 219.863, 52651.712 20/06/23,16:38:16,03,11,1, 11.9,1,1, 24.787, 10636.976, 219.883, 52651.694 20/06/23,16:38:16,04,11,1, 11.9,1,1, 24.787, 10636.973, 219.917, 52651.746 20/06/23,16:38:16,05,11,1, 11.9,1,1, 24.787, 10636.986, 219.956, 52651.743 20/06/23,16:38:16,06,11,1, 11.9,1,1, 24.787, 10636.989, 219.905, 52651.743 20/06/23,16:38:16,07,11,1, 11.9,1,1, 24.787, 10636.968, 219.897, 52651.758 20/06/23,16:38:16,08,11,1, 11.9,1,1, 24.787, 10636.995, 219.880, 52651.707 20/06/23,16:38:16,09,11,1, 11.9,1,1, 24.787, 10636.987, 219.915, 52651.722 20/06/23,16:38:16,10,11,1, 11.9,1,1, 24.787, 10636.992, 219.894, 52651.723 20/06/23,16:38:16,11,11,1, 11.9,1,1, 24.787, 10636.995, 219.902, 52651.719 20/06/23,16:38:16,12,11,1, 11.9,1,1, 24.787, 10636.996, 219.891, 52651.708 20/06/23,16:38:16,13,11,1, 11.9,1,1, 24.787, 10636.994, 219.913, 52651.764 20/06/23,16:38:16,14,11,1, 11.9,1,1, 24.787, 10636.987, 219.893, 52651.693 20/06/23,16:38:16,15,11,1, 11.9,1,1, 24.787, 10636.996, 219.890, 52651.747 20/06/23,16:38:16,16,11,1, 11.9,1,1, 24.787, 10636.973, 219.912, 52651.710 20/06/23,16:38:16,17,11,1, 11.9,1,1, 24.787, 10637.000, 219.901, 52651.750 20/06/23,16:38:16,18,11,1, 11.9,1,1, 24.787, 10636.980, 219.876, 52651.718 20/06/23,16:38:16,19,11,1, 11.9,1,1, 24.787, 10636.983, 219.890, 52651.728 20/06/23,16:38:17,00,11,1, 11.9,1,1, 24.791, 10637.034, 219.894, 52651.696 20/06/23,16:38:17,01,11,1, 11.9,1,1, 24.791, 10637.028, 219.918, 52651.737 20/06/23,16:38:17,02,11,1, 11.9,1,1, 24.791, 10636.989, 219.896, 52651.736 20/06/23,16:38:17,03,11,1, 11.9,1,1, 24.791, 10637.012, 219.901, 52651.692 20/06/23,16:38:17,04,11,1, 11.9,1,1, 24.791, 10637.028, 219.907, 52651.741 20/06/23,16:38:17,05,11,1, 11.9,1,1, 24.791, 10637.021, 219.937, 52651.752 20/06/23,16:38:17,06,11,1, 11.9,1,1, 24.791, 10637.030, 219.868, 52651.686 20/06/23,16:38:17,07,11,1, 11.9,1,1, 24.791, 10636.991, 219.904, 52651.747 20/06/23,16:38:17,08,11,1, 11.9,1,1, 24.791, 10637.003, 219.910, 52651.737 20/06/23,16:38:17,09,11,1, 11.9,1,1, 24.791, 10637.003, 219.899, 52651.737 20/06/23,16:38:17,10,11,1, 11.9,1,1, 24.791, 10636.981, 219.885, 52651.703 20/06/23,16:38:17,11,11,1, 11.9,1,1, 24.791, 10636.981, 219.891, 52651.706 20/06/23,16:38:17,12,11,1, 11.9,1,1, 24.791, 10637.007, 219.897, 52651.748 20/06/23,16:38:17,13,11,1, 11.9,1,1, 24.791, 10637.014, 219.918, 52651.709 20/06/23,16:38:17,14,11,1, 11.9,1,1, 24.791, 10637.019, 219.912, 52651.709 20/06/23,16:38:17,15,11,1, 11.9,1,1, 24.791, 10637.020, 219.890, 52651.664 20/06/23,16:38:17,16,11,1, 11.9,1,1, 24.791, 10637.041, 219.921, 52651.717 20/06/23,16:38:17,17,11,1, 11.9,1,1, 24.791, 10637.028, 219.931, 52651.717 20/06/23,16:38:17,18,11,1, 11.9,1,1, 24.791, 10636.991, 219.866, 52651.699 20/06/23,16:38:17,19,11,1, 11.9,1,1, 24.791, 10637.035, 219.894, 52651.696 20/06/23,16:38:18,00,12,1, 11.8,1,1, 24.784, 10637.026, 219.933, 52651.708 20/06/23,16:38:18,01,12,1, 11.8,1,1, 24.784, 10637.039, 219.918, 52651.719 20/06/23,16:38:18,02,12,1, 11.8,1,1, 24.784, 10637.033, 219.881, 52651.726 20/06/23,16:38:18,03,12,1, 11.8,1,1, 24.784, 10637.028, 219.884, 52651.688 20/06/23,16:38:18,04,12,1, 11.8,1,1, 24.784, 10637.011, 219.913, 52651.711 20/06/23,16:38:18,05,12,1, 11.8,1,1, 24.784, 10637.037, 219.911, 52651.700 20/06/23,16:38:18,06,12,1, 11.8,1,1, 24.784, 10637.067, 219.935, 52651.736 20/06/23,16:38:18,07,12,1, 11.8,1,1, 24.784, 10637.024, 219.889, 52651.679 20/06/23,16:38:18,08,12,1, 11.8,1,1, 24.784, 10637.031, 219.920, 52651.711 20/06/23,16:38:18,09,12,1, 11.8,1,1, 24.784, 10637.047, 219.908, 52651.706 20/06/23,16:38:18,10,12,1, 11.8,1,1, 24.784, 10637.016, 219.915, 52651.710 20/06/23,16:38:18,11,12,1, 11.8,1,1, 24.784, 10637.021, 219.884, 52651.731 20/06/23,16:38:18,12,12,1, 11.8,1,1, 24.784, 10637.018, 219.900, 52651.727 20/06/23,16:38:18,13,12,1, 11.8,1,1, 24.784, 10637.037, 219.934, 52651.712 20/06/23,16:38:18,14,12,1, 11.8,1,1, 24.784, 10637.038, 219.884, 52651.722 20/06/23,16:38:18,15,12,1, 11.8,1,1, 24.784, 10637.010, 219.882, 52651.693 20/06/23,16:38:18,16,12,1, 11.8,1,1, 24.784, 10637.038, 219.919, 52651.702 20/06/23,16:38:18,17,12,1, 11.8,1,1, 24.784, 10637.033, 219.906, 52651.734 20/06/23,16:38:18,18,12,1, 11.8,1,1, 24.784, 10637.015, 219.928, 52651.713 20/06/23,16:38:18,19,12,1, 11.8,1,1, 24.784, 10637.031, 219.933, 52651.708 20/06/23,16:38:19,00,11,1, 11.9,1,1, 24.792, 10637.034, 219.890, 52651.664 20/06/23,16:38:19,01,11,1, 11.9,1,1, 24.792, 10637.064, 219.923, 52651.756 20/06/23,16:38:19,02,11,1, 11.9,1,1, 24.792, 10637.074, 219.918, 52651.759 20/06/23,16:38:19,03,11,1, 11.9,1,1, 24.792, 10637.053, 219.889, 52651.689 20/06/23,16:38:19,04,11,1, 11.9,1,1, 24.792, 10637.045, 219.907, 52651.690 20/06/23,16:38:19,05,11,1, 11.9,1,1, 24.792, 10637.057, 219.918, 52651.691 20/06/23,16:38:19,06,11,1, 11.9,1,1, 24.792, 10637.037, 219.914, 52651.718 20/06/23,16:38:19,07,11,1, 11.9,1,1, 24.792, 10637.025, 219.901, 52651.674 20/06/23,16:38:19,08,11,1, 11.9,1,1, 24.792, 10637.044, 219.888, 52651.728 20/06/23,16:38:19,09,11,1, 11.9,1,1, 24.792, 10637.041, 219.902, 52651.688 20/06/23,16:38:19,10,11,1, 11.9,1,1, 24.792, 10637.064, 219.904, 52651.705 20/06/23,16:38:19,11,11,1, 11.9,1,1, 24.792, 10637.054, 219.912, 52651.701 20/06/23,16:38:19,12,11,1, 11.9,1,1, 24.792, 10637.040, 219.901, 52651.713 20/06/23,16:38:19,13,11,1, 11.9,1,1, 24.792, 10637.061, 219.901, 52651.706 20/06/23,16:38:19,14,11,1, 11.9,1,1, 24.792, 10637.020, 219.897, 52651.690 20/06/23,16:38:19,15,11,1, 11.9,1,1, 24.792, 10637.048, 219.891, 52651.722 20/06/23,16:38:19,16,11,1, 11.9,1,1, 24.792, 10637.048, 219.908, 52651.749 20/06/23,16:38:19,17,11,1, 11.9,1,1, 24.792, 10637.033, 219.885, 52651.679 20/06/23,16:38:19,18,11,1, 11.9,1,1, 24.792, 10637.085, 219.904, 52651.702 20/06/23,16:38:19,19,11,1, 11.9,1,1, 24.792, 10637.042, 219.890, 52651.664 20/06/23,16:38:20,00,11,1, 11.9,1,1, 24.790, 10637.084, 219.953, 52651.701 20/06/23,16:38:20,01,11,1, 11.9,1,1, 24.790, 10637.069, 219.903, 52651.652 20/06/23,16:38:20,02,11,1, 11.9,1,1, 24.790, 10637.056, 219.948, 52651.695 20/06/23,16:38:20,03,11,1, 11.9,1,1, 24.790, 10637.080, 219.940, 52651.727 20/06/23,16:38:20,04,11,1, 11.9,1,1, 24.790, 10637.055, 219.930, 52651.690 20/06/23,16:38:20,05,11,1, 11.9,1,1, 24.790, 10637.066, 219.927, 52651.694 20/06/23,16:38:20,06,11,1, 11.9,1,1, 24.790, 10637.082, 219.928, 52651.737 20/06/23,16:38:20,07,11,1, 11.9,1,1, 24.790, 10637.089, 219.891, 52651.660 20/06/23,16:38:20,08,11,1, 11.9,1,1, 24.790, 10637.070, 219.936, 52651.751 20/06/23,16:38:20,09,11,1, 11.9,1,1, 24.790, 10637.084, 219.919, 52651.699 20/06/23,16:38:20,10,11,1, 11.9,1,1, 24.790, 10637.086, 219.940, 52651.708 20/06/23,16:38:20,11,11,1, 11.9,1,1, 24.790, 10637.058, 219.892, 52651.696 20/06/23,16:38:20,12,11,1, 11.9,1,1, 24.790, 10637.073, 219.898, 52651.680 20/06/23,16:38:20,13,11,1, 11.9,1,1, 24.790, 10637.072, 219.907, 52651.742 20/06/23,16:38:20,14,11,1, 11.9,1,1, 24.790, 10637.073, 219.922, 52651.693 20/06/23,16:38:20,15,11,1, 11.9,1,1, 24.790, 10637.076, 219.941, 52651.691 20/06/23,16:38:20,16,11,1, 11.9,1,1, 24.790, 10637.099, 219.931, 52651.692 20/06/23,16:38:20,17,11,1, 11.9,1,1, 24.790, 10637.060, 219.909, 52651.712 20/06/23,16:38:20,18,11,1, 11.9,1,1, 24.790, 10637.063, 219.891, 52651.693 20/06/23,16:38:20,19,11,1, 11.9,1,1, 24.790, 10637.086, 219.953, 52651.701 20/06/23,16:38:21,00,10,1, 11.9,1,1, 24.790, 10637.084, 219.928, 52651.647 20/06/23,16:38:21,01,10,1, 11.9,1,1, 24.790, 10637.092, 219.912, 52651.704 20/06/23,16:38:21,02,10,1, 11.9,1,1, 24.790, 10637.090, 219.914, 52651.675 20/06/23,16:38:21,03,10,1, 11.9,1,1, 24.790, 10637.108, 219.925, 52651.668 20/06/23,16:38:21,04,10,1, 11.9,1,1, 24.790, 10637.067, 219.899, 52651.693 20/06/23,16:38:21,05,10,1, 11.9,1,1, 24.790, 10637.070, 219.894, 52651.686 20/06/23,16:38:21,06,10,1, 11.9,1,1, 24.790, 10637.049, 219.892, 52651.677 20/06/23,16:38:21,07,10,1, 11.9,1,1, 24.790, 10637.079, 219.910, 52651.729 20/06/23,16:38:21,08,10,1, 11.9,1,1, 24.790, 10637.086, 219.901, 52651.729 20/06/23,16:38:21,09,10,1, 11.9,1,1, 24.790, 10637.086, 219.913, 52651.684 20/06/23,16:38:21,10,10,1, 11.9,1,1, 24.790, 10637.111, 219.904, 52651.674 20/06/23,16:38:21,11,10,1, 11.9,1,1, 24.790, 10637.095, 219.921, 52651.690 20/06/23,16:38:21,12,10,1, 11.9,1,1, 24.790, 10637.103, 219.882, 52651.656 20/06/23,16:38:21,13,10,1, 11.9,1,1, 24.790, 10637.085, 219.907, 52651.676 20/06/23,16:38:21,14,10,1, 11.9,1,1, 24.790, 10637.049, 219.883, 52651.627 20/06/23,16:38:21,15,10,1, 11.9,1,1, 24.790, 10637.081, 219.886, 52651.604 20/06/23,16:38:21,16,10,1, 11.9,1,1, 24.790, 10637.113, 219.907, 52651.608 20/06/23,16:38:21,17,10,1, 11.9,1,1, 24.790, 10637.074, 219.915, 52651.707 20/06/23,16:38:21,18,10,1, 11.9,1,1, 24.790, 10637.070, 219.892, 52651.669 20/06/23,16:38:21,19,10,1, 11.9,1,1, 24.790, 10637.088, 219.928, 52651.647 20/06/23,16:38:22,00,09,1, 11.9,1,1, 24.789, 10637.118, 219.906, 52651.641 20/06/23,16:38:22,01,09,1, 11.9,1,1, 24.789, 10637.112, 219.898, 52651.658 20/06/23,16:38:22,02,09,1, 11.9,1,1, 24.789, 10637.086, 219.878, 52651.665 20/06/23,16:38:22,03,09,1, 11.9,1,1, 24.789, 10637.095, 219.939, 52651.659 20/06/23,16:38:22,04,09,1, 11.9,1,1, 24.789, 10637.100, 219.915, 52651.673 20/06/23,16:38:22,05,09,1, 11.9,1,1, 24.789, 10637.101, 219.912, 52651.682 20/06/23,16:38:22,06,09,1, 11.9,1,1, 24.789, 10637.088, 219.921, 52651.652 20/06/23,16:38:22,07,09,1, 11.9,1,1, 24.789, 10637.101, 219.886, 52651.665 20/06/23,16:38:22,08,09,1, 11.9,1,1, 24.789, 10637.116, 219.919, 52651.625 20/06/23,16:38:22,09,09,1, 11.9,1,1, 24.789, 10637.111, 219.931, 52651.711 20/06/23,16:38:22,10,09,1, 11.9,1,1, 24.789, 10637.100, 219.923, 52651.688 20/06/23,16:38:22,11,09,1, 11.9,1,1, 24.789, 10637.092, 219.868, 52651.649 20/06/23,16:38:22,12,09,1, 11.9,1,1, 24.789, 10637.115, 219.937, 52651.641 20/06/23,16:38:22,13,09,1, 11.9,1,1, 24.789, 10637.116, 219.907, 52651.668 20/06/23,16:38:22,14,09,1, 11.9,1,1, 24.789, 10637.114, 219.938, 52651.654 20/06/23,16:38:22,15,09,1, 11.9,1,1, 24.789, 10637.124, 219.905, 52651.637 20/06/23,16:38:22,16,09,1, 11.9,1,1, 24.789, 10637.098, 219.904, 52651.636 20/06/23,16:38:22,17,09,1, 11.9,1,1, 24.789, 10637.112, 219.907, 52651.643 20/06/23,16:38:22,18,09,1, 11.9,1,1, 24.789, 10637.130, 219.924, 52651.675 20/06/23,16:38:22,19,09,1, 11.9,1,1, 24.789, 10637.124, 219.906, 52651.641 20/06/23,16:38:23,00,11,1, 11.9,1,1, 24.788, 10637.151, 219.920, 52651.659 20/06/23,16:38:23,01,11,1, 11.9,1,1, 24.788, 10637.118, 219.926, 52651.693 20/06/23,16:38:23,02,11,1, 11.9,1,1, 24.788, 10637.139, 219.880, 52651.619 20/06/23,16:38:23,03,11,1, 11.9,1,1, 24.788, 10637.130, 219.930, 52651.633 20/06/23,16:38:23,04,11,1, 11.9,1,1, 24.788, 10637.155, 219.918, 52651.677 20/06/23,16:38:23,05,11,1, 11.9,1,1, 24.788, 10637.140, 219.912, 52651.669 20/06/23,16:38:23,06,11,1, 11.9,1,1, 24.788, 10637.152, 219.931, 52651.674 20/06/23,16:38:23,07,11,1, 11.9,1,1, 24.788, 10637.136, 219.959, 52651.706 20/06/23,16:38:23,08,11,1, 11.9,1,1, 24.788, 10637.155, 219.908, 52651.676 20/06/23,16:38:23,09,11,1, 11.9,1,1, 24.788, 10637.142, 219.938, 52651.684 20/06/23,16:38:23,10,11,1, 11.9,1,1, 24.788, 10637.152, 219.925, 52651.715 20/06/23,16:38:23,11,11,1, 11.9,1,1, 24.788, 10637.131, 219.931, 52651.706 20/06/23,16:38:23,12,11,1, 11.9,1,1, 24.788, 10637.130, 219.895, 52651.627 20/06/23,16:38:23,13,11,1, 11.9,1,1, 24.788, 10637.148, 219.947, 52651.638 20/06/23,16:38:23,14,11,1, 11.9,1,1, 24.788, 10637.134, 219.928, 52651.680 20/06/23,16:38:23,15,11,1, 11.9,1,1, 24.788, 10637.140, 219.913, 52651.667 20/06/23,16:38:23,16,11,1, 11.9,1,1, 24.788, 10637.152, 219.933, 52651.674 20/06/23,16:38:23,17,11,1, 11.9,1,1, 24.788, 10637.135, 219.907, 52651.659 20/06/23,16:38:23,18,11,1, 11.9,1,1, 24.788, 10637.148, 219.936, 52651.627 20/06/23,16:38:23,19,11,1, 11.9,1,1, 24.788, 10637.157, 219.920, 52651.659 20/06/23,16:38:24,00,11,1, 11.9,1,1, 24.786, 10637.159, 219.931, 52651.632 20/06/23,16:38:24,01,11,1, 11.9,1,1, 24.786, 10637.166, 219.951, 52651.682 20/06/23,16:38:24,02,11,1, 11.9,1,1, 24.786, 10637.136, 219.926, 52651.602 20/06/23,16:38:24,03,11,1, 11.9,1,1, 24.786, 10637.164, 219.927, 52651.629 20/06/23,16:38:24,04,11,1, 11.9,1,1, 24.786, 10637.134, 219.924, 52651.624 20/06/23,16:38:24,05,11,1, 11.9,1,1, 24.786, 10637.157, 219.933, 52651.683 20/06/23,16:38:24,06,11,1, 11.9,1,1, 24.786, 10637.146, 219.930, 52651.658 20/06/23,16:38:24,07,11,1, 11.9,1,1, 24.786, 10637.150, 219.947, 52651.615 20/06/23,16:38:24,08,11,1, 11.9,1,1, 24.786, 10637.184, 219.955, 52651.670 20/06/23,16:38:24,09,11,1, 11.9,1,1, 24.786, 10637.159, 219.935, 52651.667 20/06/23,16:38:24,10,11,1, 11.9,1,1, 24.786, 10637.179, 219.915, 52651.658 20/06/23,16:38:24,11,11,1, 11.9,1,1, 24.786, 10637.144, 219.934, 52651.644 20/06/23,16:38:24,12,11,1, 11.9,1,1, 24.786, 10637.160, 219.950, 52651.652 20/06/23,16:38:24,13,11,1, 11.9,1,1, 24.786, 10637.161, 219.918, 52651.663 20/06/23,16:38:24,14,11,1, 11.9,1,1, 24.786, 10637.134, 219.902, 52651.617 20/06/23,16:38:24,15,11,1, 11.9,1,1, 24.786, 10637.168, 219.902, 52651.653 20/06/23,16:38:24,16,11,1, 11.9,1,1, 24.786, 10637.172, 219.938, 52651.691 20/06/23,16:38:24,17,11,1, 11.9,1,1, 24.786, 10637.126, 219.920, 52651.617 20/06/23,16:38:24,18,11,1, 11.9,1,1, 24.786, 10637.158, 219.918, 52651.646 20/06/23,16:38:24,19,11,1, 11.9,1,1, 24.786, 10637.165, 219.931, 52651.632 20/06/23,16:38:25,00,12,1, 11.8,1,1, 24.787, 10637.193, 219.930, 52651.626 20/06/23,16:38:25,01,12,1, 11.8,1,1, 24.787, 10637.194, 219.944, 52651.688 20/06/23,16:38:25,02,12,1, 11.8,1,1, 24.787, 10637.177, 219.939, 52651.652 20/06/23,16:38:25,03,12,1, 11.8,1,1, 24.787, 10637.156, 219.933, 52651.653 20/06/23,16:38:25,04,12,1, 11.8,1,1, 24.787, 10637.173, 219.915, 52651.656 20/06/23,16:38:25,05,12,1, 11.8,1,1, 24.787, 10637.169, 219.911, 52651.639 20/06/23,16:38:25,06,12,1, 11.8,1,1, 24.787, 10637.186, 219.881, 52651.630 20/06/23,16:38:25,07,12,1, 11.8,1,1, 24.787, 10637.195, 219.955, 52651.664 20/06/23,16:38:25,08,12,1, 11.8,1,1, 24.787, 10637.186, 219.925, 52651.631 20/06/23,16:38:25,09,12,1, 11.8,1,1, 24.787, 10637.181, 219.951, 52651.647 20/06/23,16:38:25,10,12,1, 11.8,1,1, 24.787, 10637.151, 219.933, 52651.567 20/06/23,16:38:25,11,12,1, 11.8,1,1, 24.787, 10637.190, 219.937, 52651.642 20/06/23,16:38:25,12,12,1, 11.8,1,1, 24.787, 10637.185, 219.958, 52651.667 20/06/23,16:38:25,13,12,1, 11.8,1,1, 24.787, 10637.178, 219.913, 52651.635 20/06/23,16:38:25,14,12,1, 11.8,1,1, 24.787, 10637.190, 219.938, 52651.636 20/06/23,16:38:25,15,12,1, 11.8,1,1, 24.787, 10637.186, 219.923, 52651.647 20/06/23,16:38:25,16,12,1, 11.8,1,1, 24.787, 10637.181, 219.945, 52651.633 20/06/23,16:38:25,17,12,1, 11.8,1,1, 24.787, 10637.168, 219.910, 52651.589 20/06/23,16:38:25,18,12,1, 11.8,1,1, 24.787, 10637.201, 219.933, 52651.621 20/06/23,16:38:25,19,12,1, 11.8,1,1, 24.787, 10637.194, 219.930, 52651.626 20/06/23,16:38:26,00,12,1, 11.9,1,1, 24.786, 10637.168, 219.911, 52651.649 20/06/23,16:38:26,01,12,1, 11.9,1,1, 24.786, 10637.213, 219.924, 52651.617 20/06/23,16:38:26,02,12,1, 11.9,1,1, 24.786, 10637.206, 219.925, 52651.651 20/06/23,16:38:26,03,12,1, 11.9,1,1, 24.786, 10637.210, 219.924, 52651.632 20/06/23,16:38:26,04,12,1, 11.9,1,1, 24.786, 10637.214, 219.928, 52651.618 20/06/23,16:38:26,05,12,1, 11.9,1,1, 24.786, 10637.192, 219.896, 52651.621 20/06/23,16:38:26,06,12,1, 11.9,1,1, 24.786, 10637.219, 219.931, 52651.657 20/06/23,16:38:26,07,12,1, 11.9,1,1, 24.786, 10637.222, 219.923, 52651.640 20/06/23,16:38:26,08,12,1, 11.9,1,1, 24.786, 10637.229, 219.925, 52651.663 20/06/23,16:38:26,09,12,1, 11.9,1,1, 24.786, 10637.230, 219.896, 52651.638 20/06/23,16:38:26,10,12,1, 11.9,1,1, 24.786, 10637.217, 219.914, 52651.661 20/06/23,16:38:26,11,12,1, 11.9,1,1, 24.786, 10637.204, 219.912, 52651.660 20/06/23,16:38:26,12,12,1, 11.9,1,1, 24.786, 10637.226, 219.901, 52651.654 20/06/23,16:38:26,13,12,1, 11.9,1,1, 24.786, 10637.203, 219.905, 52651.594 20/06/23,16:38:26,14,12,1, 11.9,1,1, 24.786, 10637.222, 219.923, 52651.640 20/06/23,16:38:26,15,12,1, 11.9,1,1, 24.786, 10637.215, 219.943, 52651.667 20/06/23,16:38:26,16,12,1, 11.9,1,1, 24.786, 10637.200, 219.900, 52651.641 20/06/23,16:38:26,17,12,1, 11.9,1,1, 24.786, 10637.180, 219.903, 52651.584 20/06/23,16:38:26,18,12,1, 11.9,1,1, 24.786, 10637.191, 219.891, 52651.633 20/06/23,16:38:26,19,12,1, 11.9,1,1, 24.786, 10637.175, 219.911, 52651.649 20/06/23,16:38:27,00,10,1, 11.8,1,1, 24.785, 10637.234, 219.907, 52651.586 20/06/23,16:38:27,01,10,1, 11.8,1,1, 24.785, 10637.240, 219.925, 52651.677 20/06/23,16:38:27,02,10,1, 11.8,1,1, 24.785, 10637.230, 219.913, 52651.628 20/06/23,16:38:27,03,10,1, 11.8,1,1, 24.785, 10637.225, 219.889, 52651.607 20/06/23,16:38:27,04,10,1, 11.8,1,1, 24.785, 10637.212, 219.926, 52651.644 20/06/23,16:38:27,05,10,1, 11.8,1,1, 24.785, 10637.221, 219.901, 52651.586 20/06/23,16:38:27,06,10,1, 11.8,1,1, 24.785, 10637.213, 219.907, 52651.629 20/06/23,16:38:27,07,10,1, 11.8,1,1, 24.785, 10637.228, 219.898, 52651.611 20/06/23,16:38:27,08,10,1, 11.8,1,1, 24.785, 10637.210, 219.921, 52651.591 20/06/23,16:38:27,09,10,1, 11.8,1,1, 24.785, 10637.215, 219.935, 52651.617 20/06/23,16:38:27,10,10,1, 11.8,1,1, 24.785, 10637.244, 219.940, 52651.640 20/06/23,16:38:27,11,10,1, 11.8,1,1, 24.785, 10637.249, 219.924, 52651.582 20/06/23,16:38:27,12,10,1, 11.8,1,1, 24.785, 10637.223, 219.926, 52651.612 20/06/23,16:38:27,13,10,1, 11.8,1,1, 24.785, 10637.254, 219.918, 52651.605 20/06/23,16:38:27,14,10,1, 11.8,1,1, 24.785, 10637.258, 219.938, 52651.580 20/06/23,16:38:27,15,10,1, 11.8,1,1, 24.785, 10637.246, 219.927, 52651.606 20/06/23,16:38:27,16,10,1, 11.8,1,1, 24.785, 10637.271, 219.920, 52651.613 20/06/23,16:38:27,17,10,1, 11.8,1,1, 24.785, 10637.243, 219.921, 52651.564 20/06/23,16:38:27,18,10,1, 11.8,1,1, 24.785, 10637.228, 219.897, 52651.577 20/06/23,16:38:27,19,10,1, 11.8,1,1, 24.785, 10637.235, 219.907, 52651.586 20/06/23,16:38:28,00,10,1, 11.9,1,1, 24.786, 10637.243, 219.936, 52651.577 20/06/23,16:38:28,01,10,1, 11.9,1,1, 24.786, 10637.220, 219.912, 52651.609 20/06/23,16:38:28,02,10,1, 11.9,1,1, 24.786, 10637.243, 219.916, 52651.612 20/06/23,16:38:28,03,10,1, 11.9,1,1, 24.786, 10637.247, 219.934, 52651.634 20/06/23,16:38:28,04,10,1, 11.9,1,1, 24.786, 10637.246, 219.936, 52651.598 20/06/23,16:38:28,05,10,1, 11.9,1,1, 24.786, 10637.213, 219.920, 52651.608 20/06/23,16:38:28,06,10,1, 11.9,1,1, 24.786, 10637.278, 219.928, 52651.612 20/06/23,16:38:28,07,10,1, 11.9,1,1, 24.786, 10637.248, 219.919, 52651.627 20/06/23,16:38:28,08,10,1, 11.9,1,1, 24.786, 10637.234, 219.892, 52651.636 20/06/23,16:38:28,09,10,1, 11.9,1,1, 24.786, 10637.242, 219.901, 52651.605 20/06/23,16:38:28,10,10,1, 11.9,1,1, 24.786, 10637.258, 219.942, 52651.615 20/06/23,16:38:28,11,10,1, 11.9,1,1, 24.786, 10637.245, 219.912, 52651.613 20/06/23,16:38:28,12,10,1, 11.9,1,1, 24.786, 10637.258, 219.931, 52651.654 20/06/23,16:38:28,13,10,1, 11.9,1,1, 24.786, 10637.250, 219.889, 52651.596 20/06/23,16:38:28,14,10,1, 11.9,1,1, 24.786, 10637.250, 219.907, 52651.615 20/06/23,16:38:28,15,10,1, 11.9,1,1, 24.786, 10637.267, 219.904, 52651.559 20/06/23,16:38:28,16,10,1, 11.9,1,1, 24.786, 10637.262, 219.918, 52651.590 20/06/23,16:38:28,17,10,1, 11.9,1,1, 24.786, 10637.242, 219.918, 52651.601 20/06/23,16:38:28,18,10,1, 11.9,1,1, 24.786, 10637.233, 219.884, 52651.570 20/06/23,16:38:28,19,10,1, 11.9,1,1, 24.786, 10637.247, 219.936, 52651.577 20/06/23,16:38:29,00,10,1, 11.8,1,1, 24.788, 10637.276, 219.924, 52651.584 20/06/23,16:38:29,01,10,1, 11.8,1,1, 24.788, 10637.267, 219.943, 52651.591 20/06/23,16:38:29,02,10,1, 11.8,1,1, 24.788, 10637.253, 219.911, 52651.556 20/06/23,16:38:29,03,10,1, 11.8,1,1, 24.788, 10637.256, 219.923, 52651.600 20/06/23,16:38:29,04,10,1, 11.8,1,1, 24.788, 10637.237, 219.915, 52651.572 20/06/23,16:38:29,05,10,1, 11.8,1,1, 24.788, 10637.275, 219.934, 52651.595 20/06/23,16:38:29,06,10,1, 11.8,1,1, 24.788, 10637.276, 219.920, 52651.613 20/06/23,16:38:29,07,10,1, 11.8,1,1, 24.788, 10637.281, 219.919, 52651.617 20/06/23,16:38:29,08,10,1, 11.8,1,1, 24.788, 10637.282, 219.912, 52651.625 20/06/23,16:38:29,09,10,1, 11.8,1,1, 24.788, 10637.267, 219.903, 52651.570 20/06/23,16:38:29,10,10,1, 11.8,1,1, 24.788, 10637.268, 219.913, 52651.598 20/06/23,16:38:29,11,10,1, 11.8,1,1, 24.788, 10637.286, 219.930, 52651.605 20/06/23,16:38:29,12,10,1, 11.8,1,1, 24.788, 10637.291, 219.920, 52651.554 20/06/23,16:38:29,13,10,1, 11.8,1,1, 24.788, 10637.291, 219.887, 52651.571 20/06/23,16:38:29,14,10,1, 11.8,1,1, 24.788, 10637.275, 219.907, 52651.582 20/06/23,16:38:29,15,10,1, 11.8,1,1, 24.788, 10637.282, 219.914, 52651.597 20/06/23,16:38:29,16,10,1, 11.8,1,1, 24.788, 10637.309, 219.922, 52651.561 20/06/23,16:38:29,17,10,1, 11.8,1,1, 24.788, 10637.307, 219.876, 52651.599 20/06/23,16:38:29,18,10,1, 11.8,1,1, 24.788, 10637.275, 219.918, 52651.560 20/06/23,16:38:29,19,10,1, 11.8,1,1, 24.788, 10637.277, 219.924, 52651.584 20/06/23,16:38:30,00,10,1, 11.9,1,1, 24.788, 10637.293, 219.911, 52651.590 20/06/23,16:38:30,01,10,1, 11.9,1,1, 24.788, 10637.293, 219.897, 52651.530 20/06/23,16:38:30,02,10,1, 11.9,1,1, 24.788, 10637.286, 219.902, 52651.576 20/06/23,16:38:30,03,10,1, 11.9,1,1, 24.788, 10637.274, 219.907, 52651.570 20/06/23,16:38:30,04,10,1, 11.9,1,1, 24.788, 10637.281, 219.932, 52651.554 20/06/23,16:38:30,05,10,1, 11.9,1,1, 24.788, 10637.275, 219.922, 52651.574 20/06/23,16:38:30,06,10,1, 11.9,1,1, 24.788, 10637.283, 219.898, 52651.589 20/06/23,16:38:30,07,10,1, 11.9,1,1, 24.788, 10637.273, 219.935, 52651.597 20/06/23,16:38:30,08,10,1, 11.9,1,1, 24.788, 10637.302, 219.896, 52651.585 20/06/23,16:38:30,09,10,1, 11.9,1,1, 24.788, 10637.294, 219.946, 52651.578 20/06/23,16:38:30,10,10,1, 11.9,1,1, 24.788, 10637.299, 219.939, 52651.585 20/06/23,16:38:30,11,10,1, 11.9,1,1, 24.788, 10637.297, 219.946, 52651.600 20/06/23,16:38:30,12,10,1, 11.9,1,1, 24.788, 10637.329, 219.938, 52651.619 20/06/23,16:38:30,13,10,1, 11.9,1,1, 24.788, 10637.314, 219.921, 52651.569 20/06/23,16:38:30,14,10,1, 11.9,1,1, 24.788, 10637.299, 219.909, 52651.588 20/06/23,16:38:30,15,10,1, 11.9,1,1, 24.788, 10637.290, 219.934, 52651.575 20/06/23,16:38:30,16,10,1, 11.9,1,1, 24.788, 10637.301, 219.931, 52651.566 20/06/23,16:38:30,17,10,1, 11.9,1,1, 24.788, 10637.300, 219.907, 52651.607 20/06/23,16:38:30,18,10,1, 11.9,1,1, 24.788, 10637.322, 219.951, 52651.621 20/06/23,16:38:30,19,10,1, 11.9,1,1, 24.788, 10637.301, 219.911, 52651.590 20/06/23,16:38:31,00,10,1, 11.9,1,1, 24.786, 10637.368, 219.918, 52651.537 20/06/23,16:38:31,01,10,1, 11.9,1,1, 24.786, 10637.311, 219.918, 52651.564 20/06/23,16:38:31,02,10,1, 11.9,1,1, 24.786, 10637.317, 219.906, 52651.562 20/06/23,16:38:31,03,10,1, 11.9,1,1, 24.786, 10637.300, 219.927, 52651.564 20/06/23,16:38:31,04,10,1, 11.9,1,1, 24.786, 10637.311, 219.945, 52651.596 20/06/23,16:38:31,05,10,1, 11.9,1,1, 24.786, 10637.309, 219.930, 52651.555 20/06/23,16:38:31,06,10,1, 11.9,1,1, 24.786, 10637.339, 219.932, 52651.598 20/06/23,16:38:31,07,10,1, 11.9,1,1, 24.786, 10637.314, 219.929, 52651.568 20/06/23,16:38:31,08,10,1, 11.9,1,1, 24.786, 10637.315, 219.909, 52651.612 20/06/23,16:38:31,09,10,1, 11.9,1,1, 24.786, 10637.310, 219.937, 52651.586 20/06/23,16:38:31,10,10,1, 11.9,1,1, 24.786, 10637.296, 219.904, 52651.542 20/06/23,16:38:31,11,10,1, 11.9,1,1, 24.786, 10637.353, 219.940, 52651.561 20/06/23,16:38:31,12,10,1, 11.9,1,1, 24.786, 10637.316, 219.912, 52651.562 20/06/23,16:38:31,13,10,1, 11.9,1,1, 24.786, 10637.355, 219.951, 52651.582 20/06/23,16:38:31,14,10,1, 11.9,1,1, 24.786, 10637.327, 219.961, 52651.550 20/06/23,16:38:31,15,10,1, 11.9,1,1, 24.786, 10637.318, 219.909, 52651.555 20/06/23,16:38:31,16,10,1, 11.9,1,1, 24.786, 10637.331, 219.961, 52651.550 20/06/23,16:38:31,17,10,1, 11.9,1,1, 24.786, 10637.354, 219.908, 52651.529 20/06/23,16:38:31,18,10,1, 11.9,1,1, 24.786, 10637.332, 219.952, 52651.571 20/06/23,16:38:31,19,10,1, 11.9,1,1, 24.786, 10637.369, 219.918, 52651.537 20/06/23,16:38:32,00,10,1, 11.9,1,1, 24.785, 10637.343, 219.932, 52651.555 20/06/23,16:38:32,01,10,1, 11.9,1,1, 24.785, 10637.332, 219.938, 52651.548 20/06/23,16:38:32,02,10,1, 11.9,1,1, 24.785, 10637.340, 219.935, 52651.540 20/06/23,16:38:32,03,10,1, 11.9,1,1, 24.785, 10637.372, 219.955, 52651.590 20/06/23,16:38:32,04,10,1, 11.9,1,1, 24.785, 10637.349, 219.936, 52651.543 20/06/23,16:38:32,05,10,1, 11.9,1,1, 24.785, 10637.357, 219.965, 52651.549 20/06/23,16:38:32,06,10,1, 11.9,1,1, 24.785, 10637.326, 219.935, 52651.527 20/06/23,16:38:32,07,10,1, 11.9,1,1, 24.785, 10637.350, 219.962, 52651.556 20/06/23,16:38:32,08,10,1, 11.9,1,1, 24.785, 10637.321, 219.923, 52651.539 20/06/23,16:38:32,09,10,1, 11.9,1,1, 24.785, 10637.356, 219.929, 52651.547 20/06/23,16:38:32,10,10,1, 11.9,1,1, 24.785, 10637.378, 219.933, 52651.568 20/06/23,16:38:32,11,10,1, 11.9,1,1, 24.785, 10637.345, 219.915, 52651.519 20/06/23,16:38:32,12,10,1, 11.9,1,1, 24.785, 10637.324, 219.954, 52651.511 20/06/23,16:38:32,13,10,1, 11.9,1,1, 24.785, 10637.366, 219.965, 52651.610 20/06/23,16:38:32,14,10,1, 11.9,1,1, 24.785, 10637.345, 219.942, 52651.561 20/06/23,16:38:32,15,10,1, 11.9,1,1, 24.785, 10637.349, 219.927, 52651.533 20/06/23,16:38:32,16,10,1, 11.9,1,1, 24.785, 10637.354, 219.960, 52651.550 20/06/23,16:38:32,17,10,1, 11.9,1,1, 24.785, 10637.362, 219.942, 52651.534 20/06/23,16:38:32,18,10,1, 11.9,1,1, 24.785, 10637.332, 219.944, 52651.527 20/06/23,16:38:32,19,10,1, 11.9,1,1, 24.785, 10637.351, 219.932, 52651.555 20/06/23,16:38:33,00,08,1, 11.9,1,1, 24.785, 10637.393, 219.964, 52651.544 20/06/23,16:38:33,01,08,1, 11.9,1,1, 24.785, 10637.349, 219.943, 52651.532 20/06/23,16:38:33,02,08,1, 11.9,1,1, 24.785, 10637.331, 219.947, 52651.557 20/06/23,16:38:33,03,08,1, 11.9,1,1, 24.785, 10637.365, 219.954, 52651.560 20/06/23,16:38:33,04,08,1, 11.9,1,1, 24.785, 10637.351, 219.921, 52651.529 20/06/23,16:38:33,05,08,1, 11.9,1,1, 24.785, 10637.336, 219.945, 52651.525 20/06/23,16:38:33,06,08,1, 11.9,1,1, 24.785, 10637.353, 219.949, 52651.564 20/06/23,16:38:33,07,08,1, 11.9,1,1, 24.785, 10637.370, 219.932, 52651.504 20/06/23,16:38:33,08,08,1, 11.9,1,1, 24.785, 10637.344, 219.934, 52651.519 20/06/23,16:38:33,09,08,1, 11.9,1,1, 24.785, 10637.359, 219.942, 52651.484 20/06/23,16:38:33,10,08,1, 11.9,1,1, 24.785, 10637.365, 219.959, 52651.524 20/06/23,16:38:33,11,08,1, 11.9,1,1, 24.785, 10637.378, 219.954, 52651.495 20/06/23,16:38:33,12,08,1, 11.9,1,1, 24.785, 10637.377, 219.933, 52651.511 20/06/23,16:38:33,13,08,1, 11.9,1,1, 24.785, 10637.383, 219.917, 52651.525 20/06/23,16:38:33,14,08,1, 11.9,1,1, 24.785, 10637.397, 219.951, 52651.551 20/06/23,16:38:33,15,08,1, 11.9,1,1, 24.785, 10637.358, 219.904, 52651.507 20/06/23,16:38:33,16,08,1, 11.9,1,1, 24.785, 10637.390, 219.981, 52651.556 20/06/23,16:38:33,17,08,1, 11.9,1,1, 24.785, 10637.395, 219.949, 52651.555 20/06/23,16:38:33,18,08,1, 11.9,1,1, 24.785, 10637.371, 219.965, 52651.511 20/06/23,16:38:33,19,08,1, 11.9,1,1, 24.785, 10637.396, 219.964, 52651.544 20/06/23,16:38:34,00,10,1, 11.9,1,1, 24.787, 10637.418, 219.946, 52651.526 20/06/23,16:38:34,01,10,1, 11.9,1,1, 24.787, 10637.407, 219.945, 52651.528 20/06/23,16:38:34,02,10,1, 11.9,1,1, 24.787, 10637.414, 219.914, 52651.549 20/06/23,16:38:34,03,10,1, 11.9,1,1, 24.787, 10637.395, 219.923, 52651.507 20/06/23,16:38:34,04,10,1, 11.9,1,1, 24.787, 10637.359, 219.921, 52651.515 20/06/23,16:38:34,05,10,1, 11.9,1,1, 24.787, 10637.378, 219.948, 52651.511 20/06/23,16:38:34,06,10,1, 11.9,1,1, 24.787, 10637.418, 219.964, 52651.546 20/06/23,16:38:34,07,10,1, 11.9,1,1, 24.787, 10637.406, 219.939, 52651.552 20/06/23,16:38:34,08,10,1, 11.9,1,1, 24.787, 10637.389, 219.963, 52651.531 20/06/23,16:38:34,09,10,1, 11.9,1,1, 24.787, 10637.371, 219.950, 52651.527 20/06/23,16:38:34,10,10,1, 11.9,1,1, 24.787, 10637.378, 219.951, 52651.484 20/06/23,16:38:34,11,10,1, 11.9,1,1, 24.787, 10637.414, 219.947, 52651.516 20/06/23,16:38:34,12,10,1, 11.9,1,1, 24.787, 10637.394, 219.966, 52651.488 20/06/23,16:38:34,13,10,1, 11.9,1,1, 24.787, 10637.397, 219.968, 52651.474 20/06/23,16:38:34,14,10,1, 11.9,1,1, 24.787, 10637.403, 219.950, 52651.530 20/06/23,16:38:34,15,10,1, 11.9,1,1, 24.787, 10637.383, 219.979, 52651.713 20/06/23,16:38:34,16,10,1, 11.9,1,1, 24.787, 10637.348, 219.927, 52651.588 20/06/23,16:38:34,17,10,1, 11.9,1,1, 24.787, 10637.380, 219.941, 52651.469 20/06/23,16:38:34,18,10,1, 11.9,1,1, 24.787, 10637.382, 219.954, 52651.458 20/06/23,16:38:34,19,10,1, 11.9,1,1, 24.787, 10637.422, 219.946, 52651.526 20/06/23,16:38:35,00,12,1, 11.9,1,1, 24.783, 10637.426, 219.982, 52651.507 20/06/23,16:38:35,01,12,1, 11.9,1,1, 24.783, 10637.395, 219.935, 52651.506 20/06/23,16:38:35,02,12,1, 11.9,1,1, 24.783, 10637.392, 219.967, 52651.486 20/06/23,16:38:35,03,12,1, 11.9,1,1, 24.783, 10637.391, 219.955, 52651.531 20/06/23,16:38:35,04,12,1, 11.9,1,1, 24.783, 10637.414, 219.998, 52651.498 20/06/23,16:38:35,05,12,1, 11.9,1,1, 24.783, 10637.414, 219.955, 52651.497 20/06/23,16:38:35,06,12,1, 11.9,1,1, 24.783, 10637.383, 219.954, 52651.539 20/06/23,16:38:35,07,12,1, 11.9,1,1, 24.783, 10637.418, 219.951, 52651.521 20/06/23,16:38:35,08,12,1, 11.9,1,1, 24.783, 10637.404, 219.963, 52651.556 20/06/23,16:38:35,09,12,1, 11.9,1,1, 24.783, 10637.432, 219.949, 52651.519 20/06/23,16:38:35,10,12,1, 11.9,1,1, 24.783, 10637.425, 219.959, 52651.510 20/06/23,16:38:35,11,12,1, 11.9,1,1, 24.783, 10637.402, 219.965, 52651.537 20/06/23,16:38:35,12,12,1, 11.9,1,1, 24.783, 10637.382, 219.960, 52651.499 20/06/23,16:38:35,13,12,1, 11.9,1,1, 24.783, 10637.415, 219.968, 52651.487 20/06/23,16:38:35,14,12,1, 11.9,1,1, 24.783, 10637.409, 219.953, 52651.512 20/06/23,16:38:35,15,12,1, 11.9,1,1, 24.783, 10637.402, 219.964, 52651.515 20/06/23,16:38:35,16,12,1, 11.9,1,1, 24.783, 10637.437, 219.954, 52651.443 20/06/23,16:38:35,17,12,1, 11.9,1,1, 24.783, 10637.420, 219.980, 52651.515 20/06/23,16:38:35,18,12,1, 11.9,1,1, 24.783, 10637.419, 219.955, 52651.483 20/06/23,16:38:35,19,12,1, 11.9,1,1, 24.783, 10637.427, 219.982, 52651.507 20/06/23,16:38:36,00,10,1, 11.9,1,1, 24.784, 10637.451, 219.993, 52651.524 20/06/23,16:38:36,01,10,1, 11.9,1,1, 24.784, 10637.391, 219.960, 52651.254 20/06/23,16:38:36,02,10,1, 11.9,1,1, 24.784, 10637.390, 219.970, 52651.609 20/06/23,16:38:36,03,10,1, 11.9,1,1, 24.784, 10637.392, 219.950, 52651.513 20/06/23,16:38:36,04,10,1, 11.9,1,1, 24.784, 10637.425, 219.976, 52651.538 20/06/23,16:38:36,05,10,1, 11.9,1,1, 24.784, 10637.421, 219.952, 52651.552 20/06/23,16:38:36,06,10,1, 11.9,1,1, 24.784, 10637.414, 219.939, 52651.535 20/06/23,16:38:36,07,10,1, 11.9,1,1, 24.784, 10637.417, 219.959, 52651.522 20/06/23,16:38:36,08,10,1, 11.9,1,1, 24.784, 10637.411, 219.943, 52651.480 20/06/23,16:38:36,09,10,1, 11.9,1,1, 24.784, 10637.444, 219.953, 52651.529 20/06/23,16:38:36,10,10,1, 11.9,1,1, 24.784, 10637.419, 219.970, 52651.526 20/06/23,16:38:36,11,10,1, 11.9,1,1, 24.784, 10637.422, 219.939, 52651.509 20/06/23,16:38:36,12,10,1, 11.9,1,1, 24.784, 10637.419, 219.975, 52651.535 20/06/23,16:38:36,13,10,1, 11.9,1,1, 24.784, 10637.444, 219.957, 52651.518 20/06/23,16:38:36,14,10,1, 11.9,1,1, 24.784, 10637.436, 219.945, 52651.526 20/06/23,16:38:36,15,10,1, 11.9,1,1, 24.784, 10637.446, 219.937, 52651.503 20/06/23,16:38:36,16,10,1, 11.9,1,1, 24.784, 10637.444, 219.962, 52651.516 20/06/23,16:38:36,17,10,1, 11.9,1,1, 24.784, 10637.435, 219.963, 52651.495 20/06/23,16:38:36,18,10,1, 11.9,1,1, 24.784, 10637.442, 219.948, 52651.505 20/06/23,16:38:36,19,10,1, 11.9,1,1, 24.784, 10637.458, 219.993, 52651.524 20/06/23,16:38:37,00,11,1, 11.9,1,1, 24.781, 10637.485, 219.974, 52651.507 20/06/23,16:38:37,01,11,1, 11.9,1,1, 24.781, 10637.453, 219.948, 52651.462 20/06/23,16:38:37,02,11,1, 11.9,1,1, 24.781, 10637.451, 219.962, 52651.470 20/06/23,16:38:37,03,11,1, 11.9,1,1, 24.781, 10637.433, 219.971, 52651.456 20/06/23,16:38:37,04,11,1, 11.9,1,1, 24.781, 10637.465, 219.956, 52651.467 20/06/23,16:38:37,05,11,1, 11.9,1,1, 24.781, 10637.408, 219.987, 52651.512 20/06/23,16:38:37,06,11,1, 11.9,1,1, 24.781, 10637.460, 219.983, 52651.495 20/06/23,16:38:37,07,11,1, 11.9,1,1, 24.781, 10637.429, 219.978, 52651.529 20/06/23,16:38:37,08,11,1, 11.9,1,1, 24.781, 10637.449, 220.000, 52651.542 20/06/23,16:38:37,09,11,1, 11.9,1,1, 24.781, 10637.464, 219.961, 52651.486 20/06/23,16:38:37,10,11,1, 11.9,1,1, 24.781, 10637.425, 219.992, 52651.487 20/06/23,16:38:37,11,11,1, 11.9,1,1, 24.781, 10637.459, 219.957, 52651.472 20/06/23,16:38:37,12,11,1, 11.9,1,1, 24.781, 10637.453, 219.960, 52651.503 20/06/23,16:38:37,13,11,1, 11.9,1,1, 24.781, 10637.446, 219.941, 52651.454 20/06/23,16:38:37,14,11,1, 11.9,1,1, 24.781, 10637.487, 219.975, 52651.483 20/06/23,16:38:37,15,11,1, 11.9,1,1, 24.781, 10637.443, 219.979, 52651.470 20/06/23,16:38:37,16,11,1, 11.9,1,1, 24.781, 10637.469, 219.973, 52651.484 20/06/23,16:38:37,17,11,1, 11.9,1,1, 24.781, 10637.470, 219.967, 52651.505 20/06/23,16:38:37,18,11,1, 11.9,1,1, 24.781, 10637.454, 219.951, 52651.514 20/06/23,16:38:37,19,11,1, 11.9,1,1, 24.781, 10637.489, 219.974, 52651.507 20/06/23,16:38:38,00,10,1, 11.8,1,1, 24.786, 10637.518, 219.995, 52651.451 20/06/23,16:38:38,01,10,1, 11.8,1,1, 24.786, 10637.472, 219.971, 52651.455 20/06/23,16:38:38,02,10,1, 11.8,1,1, 24.786, 10637.475, 219.963, 52651.509 20/06/23,16:38:38,03,10,1, 11.8,1,1, 24.786, 10637.493, 219.998, 52651.527 20/06/23,16:38:38,04,10,1, 11.8,1,1, 24.786, 10637.470, 219.969, 52651.464 20/06/23,16:38:38,05,10,1, 11.8,1,1, 24.786, 10637.505, 219.998, 52651.483 20/06/23,16:38:38,06,10,1, 11.8,1,1, 24.786, 10637.516, 219.966, 52651.479 20/06/23,16:38:38,07,10,1, 11.8,1,1, 24.786, 10637.466, 219.969, 52651.465 20/06/23,16:38:38,08,10,1, 11.8,1,1, 24.786, 10637.513, 220.004, 52651.516 20/06/23,16:38:38,09,10,1, 11.8,1,1, 24.786, 10637.496, 219.994, 52651.507 20/06/23,16:38:38,10,10,1, 11.8,1,1, 24.786, 10637.502, 219.968, 52651.477 20/06/23,16:38:38,11,10,1, 11.8,1,1, 24.786, 10637.493, 219.965, 52651.466 20/06/23,16:38:38,12,10,1, 11.8,1,1, 24.786, 10637.505, 219.979, 52651.459 20/06/23,16:38:38,13,10,1, 11.8,1,1, 24.786, 10637.497, 219.988, 52651.494 20/06/23,16:38:38,14,10,1, 11.8,1,1, 24.786, 10637.487, 219.984, 52651.458 20/06/23,16:38:38,15,10,1, 11.8,1,1, 24.786, 10637.492, 219.975, 52651.459 20/06/23,16:38:38,16,10,1, 11.8,1,1, 24.786, 10637.487, 219.977, 52651.491 20/06/23,16:38:38,17,10,1, 11.8,1,1, 24.786, 10637.504, 219.968, 52651.463 20/06/23,16:38:38,18,10,1, 11.8,1,1, 24.786, 10637.496, 219.977, 52651.473 20/06/23,16:38:38,19,10,1, 11.8,1,1, 24.786, 10637.519, 219.995, 52651.451 20/06/23,16:38:39,00,11,1, 11.9,1,1, 24.784, 10637.527, 219.974, 52651.468 20/06/23,16:38:39,01,11,1, 11.9,1,1, 24.784, 10637.507, 219.983, 52651.440 20/06/23,16:38:39,02,11,1, 11.9,1,1, 24.784, 10637.478, 219.982, 52651.478 20/06/23,16:38:39,03,11,1, 11.9,1,1, 24.784, 10637.481, 219.975, 52651.482 20/06/23,16:38:39,04,11,1, 11.9,1,1, 24.784, 10637.498, 219.967, 52651.453 20/06/23,16:38:39,05,11,1, 11.9,1,1, 24.784, 10637.517, 220.002, 52651.459 20/06/23,16:38:39,06,11,1, 11.9,1,1, 24.784, 10637.537, 220.010, 52651.459 20/06/23,16:38:39,07,11,1, 11.9,1,1, 24.784, 10637.539, 219.980, 52651.473 20/06/23,16:38:39,08,11,1, 11.9,1,1, 24.784, 10637.540, 219.976, 52651.465 20/06/23,16:38:39,09,11,1, 11.9,1,1, 24.784, 10637.537, 219.985, 52651.500 20/06/23,16:38:39,10,11,1, 11.9,1,1, 24.784, 10637.547, 219.989, 52651.495 20/06/23,16:38:39,11,11,1, 11.9,1,1, 24.784, 10637.525, 219.975, 52651.466 20/06/23,16:38:39,12,11,1, 11.9,1,1, 24.784, 10637.513, 219.982, 52651.467 20/06/23,16:38:39,13,11,1, 11.9,1,1, 24.784, 10637.514, 219.946, 52651.466 20/06/23,16:38:39,14,11,1, 11.9,1,1, 24.784, 10637.513, 219.966, 52651.476 20/06/23,16:38:39,15,11,1, 11.9,1,1, 24.784, 10637.511, 219.972, 52651.477 20/06/23,16:38:39,16,11,1, 11.9,1,1, 24.784, 10637.536, 219.996, 52651.514 20/06/23,16:38:39,17,11,1, 11.9,1,1, 24.784, 10637.561, 219.995, 52651.521 20/06/23,16:38:39,18,11,1, 11.9,1,1, 24.784, 10637.514, 220.008, 52651.493 20/06/23,16:38:39,19,11,1, 11.9,1,1, 24.784, 10637.531, 219.974, 52651.468 20/06/23,16:38:40,00,10,1, 11.8,1,1, 24.785, 10637.527, 220.008, 52651.457 20/06/23,16:38:40,01,10,1, 11.8,1,1, 24.785, 10637.546, 219.992, 52651.428 20/06/23,16:38:40,02,10,1, 11.8,1,1, 24.785, 10637.538, 220.011, 52651.490 20/06/23,16:38:40,03,10,1, 11.8,1,1, 24.785, 10637.535, 219.970, 52651.489 20/06/23,16:38:40,04,10,1, 11.8,1,1, 24.785, 10637.557, 219.962, 52651.458 20/06/23,16:38:40,05,10,1, 11.8,1,1, 24.785, 10637.554, 219.991, 52651.459 20/06/23,16:38:40,06,10,1, 11.8,1,1, 24.785, 10637.538, 219.975, 52651.458 20/06/23,16:38:40,07,10,1, 11.8,1,1, 24.785, 10637.523, 219.976, 52651.450 20/06/23,16:38:40,08,10,1, 11.8,1,1, 24.785, 10637.551, 219.981, 52651.449 20/06/23,16:38:40,09,10,1, 11.8,1,1, 24.785, 10637.568, 219.996, 52651.433 20/06/23,16:38:40,10,10,1, 11.8,1,1, 24.785, 10637.547, 219.994, 52651.435 20/06/23,16:38:40,11,10,1, 11.8,1,1, 24.785, 10637.565, 220.015, 52651.492 20/06/23,16:38:40,12,10,1, 11.8,1,1, 24.785, 10637.566, 219.994, 52651.475 20/06/23,16:38:40,13,10,1, 11.8,1,1, 24.785, 10637.551, 219.986, 52651.435 20/06/23,16:38:40,14,10,1, 11.8,1,1, 24.785, 10637.548, 219.988, 52651.469 20/06/23,16:38:40,15,10,1, 11.8,1,1, 24.785, 10637.538, 219.978, 52651.467 20/06/23,16:38:40,16,10,1, 11.8,1,1, 24.785, 10637.573, 219.962, 52651.442 20/06/23,16:38:40,17,10,1, 11.8,1,1, 24.785, 10637.568, 219.990, 52651.479 20/06/23,16:38:40,18,10,1, 11.8,1,1, 24.785, 10637.553, 219.976, 52651.469 20/06/23,16:38:40,19,10,1, 11.8,1,1, 24.785, 10637.528, 220.008, 52651.457 20/06/23,16:38:41,00,09,1, 11.9,1,1, 24.781, 10637.585, 219.971, 52651.426 20/06/23,16:38:41,01,09,1, 11.9,1,1, 24.781, 10637.543, 219.989, 52651.417 20/06/23,16:38:41,02,09,1, 11.9,1,1, 24.781, 10637.561, 220.007, 52651.446 20/06/23,16:38:41,03,09,1, 11.9,1,1, 24.781, 10637.538, 219.977, 52651.435 20/06/23,16:38:41,04,09,1, 11.9,1,1, 24.781, 10637.561, 220.009, 52651.424 20/06/23,16:38:41,05,09,1, 11.9,1,1, 24.781, 10637.574, 220.002, 52651.456 20/06/23,16:38:41,06,09,1, 11.9,1,1, 24.781, 10637.571, 220.000, 52651.458 20/06/23,16:38:41,07,09,1, 11.9,1,1, 24.781, 10637.575, 219.984, 52651.403 20/06/23,16:38:41,08,09,1, 11.9,1,1, 24.781, 10637.593, 219.998, 52651.449 20/06/23,16:38:41,09,09,1, 11.9,1,1, 24.781, 10637.540, 219.988, 52651.433 20/06/23,16:38:41,10,09,1, 11.9,1,1, 24.781, 10637.581, 219.986, 52651.412 20/06/23,16:38:41,11,09,1, 11.9,1,1, 24.781, 10637.571, 220.024, 52651.421 20/06/23,16:38:41,12,09,1, 11.9,1,1, 24.781, 10637.557, 219.996, 52651.396 20/06/23,16:38:41,13,09,1, 11.9,1,1, 24.781, 10637.559, 219.981, 52651.418 20/06/23,16:38:41,14,09,1, 11.9,1,1, 24.781, 10637.567, 219.992, 52651.358 20/06/23,16:38:41,15,09,1, 11.9,1,1, 24.781, 10637.567, 219.978, 52651.390 20/06/23,16:38:41,16,09,1, 11.9,1,1, 24.781, 10637.562, 219.993, 52651.425 20/06/23,16:38:41,17,09,1, 11.9,1,1, 24.781, 10637.580, 219.989, 52651.401 20/06/23,16:38:41,18,09,1, 11.9,1,1, 24.781, 10637.572, 219.992, 52651.425 20/06/23,16:38:41,19,09,1, 11.9,1,1, 24.781, 10637.587, 219.971, 52651.426 20/06/23,16:38:42,00,08,1, 11.9,1,1, 24.783, 10637.602, 219.999, 52651.419 20/06/23,16:38:42,01,08,1, 11.9,1,1, 24.783, 10637.586, 219.994, 52651.383 20/06/23,16:38:42,02,08,1, 11.9,1,1, 24.783, 10637.621, 220.021, 52651.407 20/06/23,16:38:42,03,08,1, 11.9,1,1, 24.783, 10637.613, 219.967, 52651.407 20/06/23,16:38:42,04,08,1, 11.9,1,1, 24.783, 10637.572, 219.994, 52651.344 20/06/23,16:38:42,05,08,1, 11.9,1,1, 24.783, 10637.576, 219.982, 52651.413 20/06/23,16:38:42,06,08,1, 11.9,1,1, 24.783, 10637.574, 219.984, 52651.403 20/06/23,16:38:42,07,08,1, 11.9,1,1, 24.783, 10637.605, 219.965, 52651.374 20/06/23,16:38:42,08,08,1, 11.9,1,1, 24.783, 10637.573, 219.980, 52651.412 20/06/23,16:38:42,09,08,1, 11.9,1,1, 24.783, 10637.612, 219.982, 52651.390 20/06/23,16:38:42,10,08,1, 11.9,1,1, 24.783, 10637.588, 219.971, 52651.411 20/06/23,16:38:42,11,08,1, 11.9,1,1, 24.783, 10637.573, 219.973, 52651.399 20/06/23,16:38:42,12,08,1, 11.9,1,1, 24.783, 10637.590, 219.983, 52651.385 20/06/23,16:38:42,13,08,1, 11.9,1,1, 24.783, 10637.599, 219.996, 52651.401 20/06/23,16:38:42,14,08,1, 11.9,1,1, 24.783, 10637.599, 219.994, 52651.379 20/06/23,16:38:42,15,08,1, 11.9,1,1, 24.783, 10637.610, 220.001, 52651.384 20/06/23,16:38:42,16,08,1, 11.9,1,1, 24.783, 10637.613, 219.998, 52651.381 20/06/23,16:38:42,17,08,1, 11.9,1,1, 24.783, 10637.585, 220.021, 52651.402 20/06/23,16:38:42,18,08,1, 11.9,1,1, 24.783, 10637.607, 220.006, 52651.405 20/06/23,16:38:42,19,08,1, 11.9,1,1, 24.783, 10637.607, 219.999, 52651.419 20/06/23,16:38:43,00,09,1, 11.9,1,1, 24.784, 10637.618, 219.996, 52651.379 20/06/23,16:38:43,01,09,1, 11.9,1,1, 24.784, 10637.631, 220.005, 52651.364 20/06/23,16:38:43,02,09,1, 11.9,1,1, 24.784, 10637.642, 220.011, 52651.387 20/06/23,16:38:43,03,09,1, 11.9,1,1, 24.784, 10637.605, 220.001, 52651.368 20/06/23,16:38:43,04,09,1, 11.9,1,1, 24.784, 10637.596, 219.984, 52651.399 20/06/23,16:38:43,05,09,1, 11.9,1,1, 24.784, 10637.605, 220.013, 52651.408 20/06/23,16:38:43,06,09,1, 11.9,1,1, 24.784, 10637.611, 220.003, 52651.396 20/06/23,16:38:43,07,09,1, 11.9,1,1, 24.784, 10637.645, 220.030, 52651.409 20/06/23,16:38:43,08,09,1, 11.9,1,1, 24.784, 10637.626, 219.992, 52651.394 20/06/23,16:38:43,09,09,1, 11.9,1,1, 24.784, 10637.624, 220.009, 52651.389 20/06/23,16:38:43,10,09,1, 11.9,1,1, 24.784, 10637.635, 220.015, 52651.394 20/06/23,16:38:43,11,09,1, 11.9,1,1, 24.784, 10637.611, 220.020, 52651.429 20/06/23,16:38:43,12,09,1, 11.9,1,1, 24.784, 10637.606, 219.975, 52651.392 20/06/23,16:38:43,13,09,1, 11.9,1,1, 24.784, 10637.622, 220.009, 52651.376 20/06/23,16:38:43,14,09,1, 11.9,1,1, 24.784, 10637.618, 220.026, 52651.411 20/06/23,16:38:43,15,09,1, 11.9,1,1, 24.784, 10637.597, 219.987, 52651.355 20/06/23,16:38:43,16,09,1, 11.9,1,1, 24.784, 10637.617, 219.998, 52651.335 20/06/23,16:38:43,17,09,1, 11.9,1,1, 24.784, 10637.623, 220.037, 52651.430 20/06/23,16:38:43,18,09,1, 11.9,1,1, 24.784, 10637.630, 219.999, 52651.368 20/06/23,16:38:43,19,09,1, 11.9,1,1, 24.784, 10637.621, 219.996, 52651.379 20/06/23,16:38:44,00,11,1, 11.8,1,1, 24.786, 10637.643, 220.013, 52651.357 20/06/23,16:38:44,01,11,1, 11.8,1,1, 24.786, 10637.647, 220.024, 52651.349 20/06/23,16:38:44,02,11,1, 11.8,1,1, 24.786, 10637.626, 219.999, 52651.361 20/06/23,16:38:44,03,11,1, 11.8,1,1, 24.786, 10637.638, 219.984, 52651.355 20/06/23,16:38:44,04,11,1, 11.8,1,1, 24.786, 10637.618, 220.006, 52651.382 20/06/23,16:38:44,05,11,1, 11.8,1,1, 24.786, 10637.647, 220.018, 52651.381 20/06/23,16:38:44,06,11,1, 11.8,1,1, 24.786, 10637.688, 220.026, 52651.427 20/06/23,16:38:44,07,11,1, 11.8,1,1, 24.786, 10637.657, 220.008, 52651.395 20/06/23,16:38:44,08,11,1, 11.8,1,1, 24.786, 10637.643, 220.021, 52651.388 20/06/23,16:38:44,09,11,1, 11.8,1,1, 24.786, 10637.640, 220.018, 52651.421 20/06/23,16:38:44,10,11,1, 11.8,1,1, 24.786, 10637.625, 220.009, 52651.429 20/06/23,16:38:44,11,11,1, 11.8,1,1, 24.786, 10637.658, 220.012, 52651.408 20/06/23,16:38:44,12,11,1, 11.8,1,1, 24.786, 10637.645, 220.015, 52651.368 20/06/23,16:38:44,13,11,1, 11.8,1,1, 24.786, 10637.643, 220.017, 52651.390 20/06/23,16:38:44,14,11,1, 11.8,1,1, 24.786, 10637.649, 220.011, 52651.344 20/06/23,16:38:44,15,11,1, 11.8,1,1, 24.786, 10637.636, 220.002, 52651.315 20/06/23,16:38:44,16,11,1, 11.8,1,1, 24.786, 10637.646, 220.005, 52651.365 20/06/23,16:38:44,17,11,1, 11.8,1,1, 24.786, 10637.658, 220.001, 52651.396 20/06/23,16:38:44,18,11,1, 11.8,1,1, 24.786, 10637.658, 220.006, 52651.398 20/06/23,16:38:44,19,11,1, 11.8,1,1, 24.786, 10637.650, 220.013, 52651.357 20/06/23,16:38:45,00,11,1, 11.9,1,1, 24.784, 10637.685, 220.015, 52651.342 20/06/23,16:38:45,01,11,1, 11.9,1,1, 24.784, 10637.662, 220.063, 52651.419 20/06/23,16:38:45,02,11,1, 11.9,1,1, 24.784, 10637.656, 220.005, 52651.377 20/06/23,16:38:45,03,11,1, 11.9,1,1, 24.784, 10637.664, 220.003, 52651.380 20/06/23,16:38:45,04,11,1, 11.9,1,1, 24.784, 10637.678, 220.019, 52651.363 20/06/23,16:38:45,05,11,1, 11.9,1,1, 24.784, 10637.667, 220.050, 52651.388 20/06/23,16:38:45,06,11,1, 11.9,1,1, 24.784, 10637.677, 220.017, 52651.346 20/06/23,16:38:45,07,11,1, 11.9,1,1, 24.784, 10637.662, 220.021, 52651.348 20/06/23,16:38:45,08,11,1, 11.9,1,1, 24.784, 10637.687, 220.026, 52651.345 20/06/23,16:38:45,09,11,1, 11.9,1,1, 24.784, 10637.682, 220.004, 52651.341 20/06/23,16:38:45,10,11,1, 11.9,1,1, 24.784, 10637.685, 220.011, 52651.366 20/06/23,16:38:45,11,11,1, 11.9,1,1, 24.784, 10637.695, 220.013, 52651.377 20/06/23,16:38:45,12,11,1, 11.9,1,1, 24.784, 10637.694, 220.006, 52651.345 20/06/23,16:38:45,13,11,1, 11.9,1,1, 24.784, 10637.709, 220.031, 52651.358 20/06/23,16:38:45,14,11,1, 11.9,1,1, 24.784, 10637.687, 220.020, 52651.361 20/06/23,16:38:45,15,11,1, 11.9,1,1, 24.784, 10637.682, 220.015, 52651.359 20/06/23,16:38:45,16,11,1, 11.9,1,1, 24.784, 10637.695, 219.991, 52651.378 20/06/23,16:38:45,17,11,1, 11.9,1,1, 24.784, 10637.669, 220.032, 52651.392 20/06/23,16:38:45,18,11,1, 11.9,1,1, 24.784, 10637.686, 220.025, 52651.375 20/06/23,16:38:45,19,11,1, 11.9,1,1, 24.784, 10637.692, 220.015, 52651.342 20/06/23,16:38:46,00,11,1, 11.9,1,1, 24.786, 10637.727, 220.046, 52651.337 20/06/23,16:38:46,01,11,1, 11.9,1,1, 24.786, 10637.688, 220.030, 52651.338 20/06/23,16:38:46,02,11,1, 11.9,1,1, 24.786, 10637.690, 220.038, 52651.333 20/06/23,16:38:46,03,11,1, 11.9,1,1, 24.786, 10637.710, 220.025, 52651.357 20/06/23,16:38:46,04,11,1, 11.9,1,1, 24.786, 10637.668, 220.007, 52651.338 20/06/23,16:38:46,05,11,1, 11.9,1,1, 24.786, 10637.704, 220.036, 52651.375 20/06/23,16:38:46,06,11,1, 11.9,1,1, 24.786, 10637.720, 220.025, 52651.350 20/06/23,16:38:46,07,11,1, 11.9,1,1, 24.786, 10637.700, 220.022, 52651.367 20/06/23,16:38:46,08,11,1, 11.9,1,1, 24.786, 10637.685, 220.015, 52651.349 20/06/23,16:38:46,09,11,1, 11.9,1,1, 24.786, 10637.683, 220.031, 52651.313 20/06/23,16:38:46,10,11,1, 11.9,1,1, 24.786, 10637.683, 220.032, 52651.352 20/06/23,16:38:46,11,11,1, 11.9,1,1, 24.786, 10637.722, 220.052, 52651.389 20/06/23,16:38:46,12,11,1, 11.9,1,1, 24.786, 10637.722, 220.033, 52651.356 20/06/23,16:38:46,13,11,1, 11.9,1,1, 24.786, 10637.716, 220.066, 52651.372 20/06/23,16:38:46,14,11,1, 11.9,1,1, 24.786, 10637.701, 220.009, 52651.328 20/06/23,16:38:46,15,11,1, 11.9,1,1, 24.786, 10637.704, 220.038, 52651.338 20/06/23,16:38:46,16,11,1, 11.9,1,1, 24.786, 10637.711, 220.037, 52651.357 20/06/23,16:38:46,17,11,1, 11.9,1,1, 24.786, 10637.728, 220.064, 52651.330 20/06/23,16:38:46,18,11,1, 11.9,1,1, 24.786, 10637.745, 220.076, 52651.356 20/06/23,16:38:46,19,11,1, 11.9,1,1, 24.786, 10637.730, 220.046, 52651.337 20/06/23,16:38:47,00,12,1, 11.9,1,1, 24.782, 10637.743, 220.046, 52651.318 20/06/23,16:38:47,01,12,1, 11.9,1,1, 24.782, 10637.697, 220.051, 52651.272 20/06/23,16:38:47,02,12,1, 11.9,1,1, 24.782, 10637.716, 220.050, 52651.365 20/06/23,16:38:47,03,12,1, 11.9,1,1, 24.782, 10637.711, 220.026, 52651.351 20/06/23,16:38:47,04,12,1, 11.9,1,1, 24.782, 10637.721, 220.044, 52651.349 20/06/23,16:38:47,05,12,1, 11.9,1,1, 24.782, 10637.738, 220.066, 52651.354 20/06/23,16:38:47,06,12,1, 11.9,1,1, 24.782, 10637.706, 220.047, 52651.333 20/06/23,16:38:47,07,12,1, 11.9,1,1, 24.782, 10637.730, 220.013, 52651.327 20/06/23,16:38:47,08,12,1, 11.9,1,1, 24.782, 10637.707, 220.035, 52651.291 20/06/23,16:38:47,09,12,1, 11.9,1,1, 24.782, 10637.703, 220.041, 52651.319 20/06/23,16:38:47,10,12,1, 11.9,1,1, 24.782, 10637.736, 220.034, 52651.352 20/06/23,16:38:47,11,12,1, 11.9,1,1, 24.782, 10637.719, 220.027, 52651.306 20/06/23,16:38:47,12,12,1, 11.9,1,1, 24.782, 10637.746, 220.022, 52651.294 20/06/23,16:38:47,13,12,1, 11.9,1,1, 24.782, 10637.710, 220.034, 52651.335 20/06/23,16:38:47,14,12,1, 11.9,1,1, 24.782, 10637.736, 220.011, 52651.285 20/06/23,16:38:47,15,12,1, 11.9,1,1, 24.782, 10637.735, 220.027, 52651.308 20/06/23,16:38:47,16,12,1, 11.9,1,1, 24.782, 10637.728, 220.032, 52651.290 20/06/23,16:38:47,17,12,1, 11.9,1,1, 24.782, 10637.747, 220.007, 52651.284 20/06/23,16:38:47,18,12,1, 11.9,1,1, 24.782, 10637.707, 220.032, 52651.329 20/06/23,16:38:47,19,12,1, 11.9,1,1, 24.782, 10637.750, 220.046, 52651.318 20/06/23,16:38:48,00,12,1, 11.8,1,1, 24.781, 10637.752, 220.011, 52651.292 20/06/23,16:38:48,01,12,1, 11.8,1,1, 24.781, 10637.750, 220.045, 52651.279 20/06/23,16:38:48,02,12,1, 11.8,1,1, 24.781, 10637.771, 220.041, 52651.308 20/06/23,16:38:48,03,12,1, 11.8,1,1, 24.781, 10637.741, 220.035, 52651.304 20/06/23,16:38:48,04,12,1, 11.8,1,1, 24.781, 10637.753, 220.046, 52651.329 20/06/23,16:38:48,05,12,1, 11.8,1,1, 24.781, 10637.731, 220.034, 52651.292 20/06/23,16:38:48,06,12,1, 11.8,1,1, 24.781, 10637.753, 220.051, 52651.311 20/06/23,16:38:48,07,12,1, 11.8,1,1, 24.781, 10637.758, 219.993, 52651.286 20/06/23,16:38:48,08,12,1, 11.8,1,1, 24.781, 10637.753, 220.022, 52651.307 20/06/23,16:38:48,09,12,1, 11.8,1,1, 24.781, 10637.784, 220.032, 52651.303 20/06/23,16:38:48,10,12,1, 11.8,1,1, 24.781, 10637.751, 220.034, 52651.299 20/06/23,16:38:48,11,12,1, 11.8,1,1, 24.781, 10637.762, 220.004, 52651.269 20/06/23,16:38:48,12,12,1, 11.8,1,1, 24.781, 10637.749, 220.047, 52651.321 20/06/23,16:38:48,13,12,1, 11.8,1,1, 24.781, 10637.767, 220.013, 52651.341 20/06/23,16:38:48,14,12,1, 11.8,1,1, 24.781, 10637.756, 220.015, 52651.343 20/06/23,16:38:48,15,12,1, 11.8,1,1, 24.781, 10637.793, 220.020, 52651.333 20/06/23,16:38:48,16,12,1, 11.8,1,1, 24.781, 10637.772, 220.045, 52651.350 20/06/23,16:38:48,17,12,1, 11.8,1,1, 24.781, 10637.801, 220.040, 52651.323 20/06/23,16:38:48,18,12,1, 11.8,1,1, 24.781, 10637.785, 220.009, 52651.340 20/06/23,16:38:48,19,12,1, 11.8,1,1, 24.781, 10637.758, 220.011, 52651.292 20/06/23,16:38:49,00,11,1, 11.8,1,1, 24.784, 10637.794, 220.034, 52651.316 20/06/23,16:38:49,01,11,1, 11.8,1,1, 24.784, 10637.764, 220.053, 52651.310 20/06/23,16:38:49,02,11,1, 11.8,1,1, 24.784, 10637.758, 220.039, 52651.305 20/06/23,16:38:49,03,11,1, 11.8,1,1, 24.784, 10637.788, 220.058, 52651.292 20/06/23,16:38:49,04,11,1, 11.8,1,1, 24.784, 10637.782, 220.041, 52651.281 20/06/23,16:38:49,05,11,1, 11.8,1,1, 24.784, 10637.767, 220.021, 52651.297 20/06/23,16:38:49,06,11,1, 11.8,1,1, 24.784, 10637.767, 220.011, 52651.309 20/06/23,16:38:49,07,11,1, 11.8,1,1, 24.784, 10637.781, 220.029, 52651.299 20/06/23,16:38:49,08,11,1, 11.8,1,1, 24.784, 10637.760, 220.029, 52651.351 20/06/23,16:38:49,09,11,1, 11.8,1,1, 24.784, 10637.750, 220.027, 52651.293 20/06/23,16:38:49,10,11,1, 11.8,1,1, 24.784, 10637.762, 220.008, 52651.268 20/06/23,16:38:49,11,11,1, 11.8,1,1, 24.784, 10637.789, 220.020, 52651.326 20/06/23,16:38:49,12,11,1, 11.8,1,1, 24.784, 10637.780, 220.017, 52651.333 20/06/23,16:38:49,13,11,1, 11.8,1,1, 24.784, 10637.770, 220.016, 52651.283 20/06/23,16:38:49,14,11,1, 11.8,1,1, 24.784, 10637.787, 220.013, 52651.308 20/06/23,16:38:49,15,11,1, 11.8,1,1, 24.784, 10637.789, 220.028, 52651.323 20/06/23,16:38:49,16,11,1, 11.8,1,1, 24.784, 10637.781, 220.041, 52651.324 20/06/23,16:38:49,17,11,1, 11.8,1,1, 24.784, 10637.784, 220.027, 52651.312 20/06/23,16:38:49,18,11,1, 11.8,1,1, 24.784, 10637.788, 220.070, 52651.327 20/06/23,16:38:49,19,11,1, 11.8,1,1, 24.784, 10637.797, 220.034, 52651.316 20/06/23,16:38:50,00,12,1, 11.9,1,1, 24.783, 10637.794, 220.066, 52651.278 20/06/23,16:38:50,01,12,1, 11.9,1,1, 24.783, 10637.814, 220.044, 52651.301 20/06/23,16:38:50,02,12,1, 11.9,1,1, 24.783, 10637.809, 220.045, 52651.264 20/06/23,16:38:50,03,12,1, 11.9,1,1, 24.783, 10637.794, 220.049, 52651.331 20/06/23,16:38:50,04,12,1, 11.9,1,1, 24.783, 10637.810, 220.024, 52651.290 20/06/23,16:38:50,05,12,1, 11.9,1,1, 24.783, 10637.824, 220.052, 52651.305 20/06/23,16:38:50,06,12,1, 11.9,1,1, 24.783, 10637.789, 220.053, 52651.322 20/06/23,16:38:50,07,12,1, 11.9,1,1, 24.783, 10637.813, 220.041, 52651.323 20/06/23,16:38:50,08,12,1, 11.9,1,1, 24.783, 10637.817, 220.041, 52651.321 20/06/23,16:38:50,09,12,1, 11.9,1,1, 24.783, 10637.826, 220.029, 52651.294 20/06/23,16:38:50,10,12,1, 11.9,1,1, 24.783, 10637.819, 220.039, 52651.286 20/06/23,16:38:50,11,12,1, 11.9,1,1, 24.783, 10637.831, 220.049, 52651.282 20/06/23,16:38:50,12,12,1, 11.9,1,1, 24.783, 10637.824, 220.007, 52651.296 20/06/23,16:38:50,13,12,1, 11.9,1,1, 24.783, 10637.815, 220.056, 52651.272 20/06/23,16:38:50,14,12,1, 11.9,1,1, 24.783, 10637.825, 220.048, 52651.297 20/06/23,16:38:50,15,12,1, 11.9,1,1, 24.783, 10637.826, 220.049, 52651.294 20/06/23,16:38:50,16,12,1, 11.9,1,1, 24.783, 10637.813, 220.059, 52651.308 20/06/23,16:38:50,17,12,1, 11.9,1,1, 24.783, 10637.851, 220.049, 52651.281 20/06/23,16:38:50,18,12,1, 11.9,1,1, 24.783, 10637.839, 220.058, 52651.296 20/06/23,16:38:50,19,12,1, 11.9,1,1, 24.783, 10637.802, 220.066, 52651.278 20/06/23,16:38:51,00,11,1, 11.9,1,1, 24.782, 10637.852, 220.060, 52651.316 20/06/23,16:38:51,01,11,1, 11.9,1,1, 24.782, 10637.802, 220.075, 52651.322 20/06/23,16:38:51,02,11,1, 11.9,1,1, 24.782, 10637.827, 220.061, 52651.289 20/06/23,16:38:51,03,11,1, 11.9,1,1, 24.782, 10637.804, 220.029, 52651.288 20/06/23,16:38:51,04,11,1, 11.9,1,1, 24.782, 10637.824, 220.055, 52651.291 20/06/23,16:38:51,05,11,1, 11.9,1,1, 24.782, 10637.832, 220.069, 52651.288 20/06/23,16:38:51,06,11,1, 11.9,1,1, 24.782, 10637.836, 220.071, 52651.282 20/06/23,16:38:51,07,11,1, 11.9,1,1, 24.782, 10637.842, 220.070, 52651.302 20/06/23,16:38:51,08,11,1, 11.9,1,1, 24.782, 10637.846, 220.094, 52651.335 20/06/23,16:38:51,09,11,1, 11.9,1,1, 24.782, 10637.834, 220.098, 52651.328 20/06/23,16:38:51,10,11,1, 11.9,1,1, 24.782, 10637.832, 220.089, 52651.325 20/06/23,16:38:51,11,11,1, 11.9,1,1, 24.782, 10637.858, 220.069, 52651.255 20/06/23,16:38:51,12,11,1, 11.9,1,1, 24.782, 10637.841, 220.064, 52651.287 20/06/23,16:38:51,13,11,1, 11.9,1,1, 24.782, 10637.829, 220.071, 52651.297 20/06/23,16:38:51,14,11,1, 11.9,1,1, 24.782, 10637.859, 220.083, 52651.305 20/06/23,16:38:51,15,11,1, 11.9,1,1, 24.782, 10637.874, 220.057, 52651.315 20/06/23,16:38:51,16,11,1, 11.9,1,1, 24.782, 10637.876, 220.069, 52651.300 20/06/23,16:38:51,17,11,1, 11.9,1,1, 24.782, 10637.885, 220.069, 52651.284 20/06/23,16:38:51,18,11,1, 11.9,1,1, 24.782, 10637.847, 220.064, 52651.349 20/06/23,16:38:51,19,11,1, 11.9,1,1, 24.782, 10637.858, 220.060, 52651.316 20/06/23,16:38:52,00,10,1, 11.8,1,1, 24.786, 10637.877, 220.080, 52651.246 20/06/23,16:38:52,01,10,1, 11.8,1,1, 24.786, 10637.849, 220.068, 52651.288 20/06/23,16:38:52,02,10,1, 11.8,1,1, 24.786, 10637.846, 220.082, 52651.271 20/06/23,16:38:52,03,10,1, 11.8,1,1, 24.786, 10637.867, 220.079, 52651.275 20/06/23,16:38:52,04,10,1, 11.8,1,1, 24.786, 10637.852, 220.111, 52651.326 20/06/23,16:38:52,05,10,1, 11.8,1,1, 24.786, 10637.869, 220.093, 52651.323 20/06/23,16:38:52,06,10,1, 11.8,1,1, 24.786, 10637.851, 220.073, 52651.308 20/06/23,16:38:52,07,10,1, 11.8,1,1, 24.786, 10637.853, 220.046, 52651.293 20/06/23,16:38:52,08,10,1, 11.8,1,1, 24.786, 10637.864, 220.063, 52651.280 20/06/23,16:38:52,09,10,1, 11.8,1,1, 24.786, 10637.885, 220.075, 52651.293 20/06/23,16:38:52,10,10,1, 11.8,1,1, 24.786, 10637.869, 220.073, 52651.311 20/06/23,16:38:52,11,10,1, 11.8,1,1, 24.786, 10637.886, 220.048, 52651.299 20/06/23,16:38:52,12,10,1, 11.8,1,1, 24.786, 10637.897, 220.080, 52651.277 20/06/23,16:38:52,13,10,1, 11.8,1,1, 24.786, 10637.866, 220.057, 52651.288 20/06/23,16:38:52,14,10,1, 11.8,1,1, 24.786, 10637.858, 220.045, 52651.244 20/06/23,16:38:52,15,10,1, 11.8,1,1, 24.786, 10637.870, 220.054, 52651.284 20/06/23,16:38:52,16,10,1, 11.8,1,1, 24.786, 10637.871, 220.058, 52651.272 20/06/23,16:38:52,17,10,1, 11.8,1,1, 24.786, 10637.893, 220.072, 52651.260 20/06/23,16:38:52,18,10,1, 11.8,1,1, 24.786, 10637.897, 220.065, 52651.315 20/06/23,16:38:52,19,10,1, 11.8,1,1, 24.786, 10637.884, 220.080, 52651.246 20/06/23,16:38:53,00,10,1, 11.8,1,1, 24.784, 10637.869, 220.065, 52651.236 20/06/23,16:38:53,01,10,1, 11.8,1,1, 24.784, 10637.912, 220.090, 52651.307 20/06/23,16:38:53,02,10,1, 11.8,1,1, 24.784, 10637.890, 220.058, 52651.264 20/06/23,16:38:53,03,10,1, 11.8,1,1, 24.784, 10637.892, 220.056, 52651.295 20/06/23,16:38:53,04,10,1, 11.8,1,1, 24.784, 10637.873, 220.062, 52651.273 20/06/23,16:38:53,05,10,1, 11.8,1,1, 24.784, 10637.919, 220.066, 52651.309 20/06/23,16:38:53,06,10,1, 11.8,1,1, 24.784, 10637.904, 220.069, 52651.280 20/06/23,16:38:53,07,10,1, 11.8,1,1, 24.784, 10637.898, 220.087, 52651.269 20/06/23,16:38:53,08,10,1, 11.8,1,1, 24.784, 10637.877, 220.037, 52651.258 20/06/23,16:38:53,09,10,1, 11.8,1,1, 24.784, 10637.882, 220.030, 52651.265 20/06/23,16:38:53,10,10,1, 11.8,1,1, 24.784, 10637.908, 220.095, 52651.286 20/06/23,16:38:53,11,10,1, 11.8,1,1, 24.784, 10637.876, 220.047, 52651.294 20/06/23,16:38:53,12,10,1, 11.8,1,1, 24.784, 10637.880, 220.060, 52651.285 20/06/23,16:38:53,13,10,1, 11.8,1,1, 24.784, 10637.899, 220.086, 52651.237 20/06/23,16:38:53,14,10,1, 11.8,1,1, 24.784, 10637.913, 220.076, 52651.306 20/06/23,16:38:53,15,10,1, 11.8,1,1, 24.784, 10637.894, 220.052, 52651.274 20/06/23,16:38:53,16,10,1, 11.8,1,1, 24.784, 10637.912, 220.082, 52651.294 20/06/23,16:38:53,17,10,1, 11.8,1,1, 24.784, 10637.890, 220.057, 52651.294 20/06/23,16:38:53,18,10,1, 11.8,1,1, 24.784, 10637.875, 220.066, 52651.260 20/06/23,16:38:53,19,10,1, 11.8,1,1, 24.784, 10637.873, 220.065, 52651.236 20/06/23,16:38:54,00,11,1, 11.9,1,1, 24.785, 10637.910, 220.051, 52651.199 20/06/23,16:38:54,01,11,1, 11.9,1,1, 24.785, 10637.884, 220.071, 52651.252 20/06/23,16:38:54,02,11,1, 11.9,1,1, 24.785, 10637.903, 220.051, 52651.268 20/06/23,16:38:54,03,11,1, 11.9,1,1, 24.785, 10637.897, 220.076, 52651.236 20/06/23,16:38:54,04,11,1, 11.9,1,1, 24.785, 10637.900, 220.042, 52651.195 20/06/23,16:38:54,05,11,1, 11.9,1,1, 24.785, 10637.886, 220.051, 52651.215 20/06/23,16:38:54,06,11,1, 11.9,1,1, 24.785, 10637.922, 220.072, 52651.202 20/06/23,16:38:54,07,11,1, 11.9,1,1, 24.785, 10637.921, 220.057, 52651.271 20/06/23,16:38:54,08,11,1, 11.9,1,1, 24.785, 10637.924, 220.092, 52651.252 20/06/23,16:38:54,09,11,1, 11.9,1,1, 24.785, 10637.899, 220.079, 52651.255 20/06/23,16:38:54,10,11,1, 11.9,1,1, 24.785, 10637.919, 220.078, 52651.241 20/06/23,16:38:54,11,11,1, 11.9,1,1, 24.785, 10637.927, 220.056, 52651.244 20/06/23,16:38:54,12,11,1, 11.9,1,1, 24.785, 10637.921, 220.024, 52651.212 20/06/23,16:38:54,13,11,1, 11.9,1,1, 24.785, 10637.917, 220.082, 52651.227 20/06/23,16:38:54,14,11,1, 11.9,1,1, 24.785, 10637.922, 220.092, 52651.231 20/06/23,16:38:54,15,11,1, 11.9,1,1, 24.785, 10637.915, 220.054, 52651.247 20/06/23,16:38:54,16,11,1, 11.9,1,1, 24.785, 10637.908, 220.062, 52651.243 20/06/23,16:38:54,17,11,1, 11.9,1,1, 24.785, 10637.921, 220.067, 52651.279 20/06/23,16:38:54,18,11,1, 11.9,1,1, 24.785, 10637.919, 220.048, 52651.224 20/06/23,16:38:54,19,11,1, 11.9,1,1, 24.785, 10637.918, 220.051, 52651.199 20/06/23,16:38:55,00,11,1, 11.8,1,1, 24.783, 10637.985, 220.075, 52651.228 20/06/23,16:38:55,01,11,1, 11.8,1,1, 24.783, 10637.928, 220.082, 52651.208 20/06/23,16:38:55,02,11,1, 11.8,1,1, 24.783, 10637.930, 220.073, 52651.230 20/06/23,16:38:55,03,11,1, 11.8,1,1, 24.783, 10637.945, 220.083, 52651.241 20/06/23,16:38:55,04,11,1, 11.8,1,1, 24.783, 10637.930, 220.054, 52651.181 20/06/23,16:38:55,05,11,1, 11.8,1,1, 24.783, 10637.944, 220.063, 52651.206 20/06/23,16:38:55,06,11,1, 11.8,1,1, 24.783, 10637.959, 220.072, 52651.187 20/06/23,16:38:55,07,11,1, 11.8,1,1, 24.783, 10637.947, 220.075, 52651.246 20/06/23,16:38:55,08,11,1, 11.8,1,1, 24.783, 10637.949, 220.086, 52651.193 20/06/23,16:38:55,09,11,1, 11.8,1,1, 24.783, 10637.937, 220.075, 52651.197 20/06/23,16:38:55,10,11,1, 11.8,1,1, 24.783, 10637.914, 220.035, 52651.197 20/06/23,16:38:55,11,11,1, 11.8,1,1, 24.783, 10637.918, 220.061, 52651.188 20/06/23,16:38:55,12,11,1, 11.8,1,1, 24.783, 10637.965, 220.089, 52651.223 20/06/23,16:38:55,13,11,1, 11.8,1,1, 24.783, 10637.971, 220.074, 52651.225 20/06/23,16:38:55,14,11,1, 11.8,1,1, 24.783, 10637.924, 220.066, 52651.177 20/06/23,16:38:55,15,11,1, 11.8,1,1, 24.783, 10637.912, 220.071, 52651.205 20/06/23,16:38:55,16,11,1, 11.8,1,1, 24.783, 10637.946, 220.095, 52651.210 20/06/23,16:38:55,17,11,1, 11.8,1,1, 24.783, 10637.969, 220.101, 52651.227 20/06/23,16:38:55,18,11,1, 11.8,1,1, 24.783, 10637.949, 220.079, 52651.209 20/06/23,16:38:55,19,11,1, 11.8,1,1, 24.783, 10637.986, 220.075, 52651.228 20/06/23,16:38:56,00,12,1, 11.9,1,1, 24.785, 10637.952, 220.070, 52651.168 20/06/23,16:38:56,01,12,1, 11.9,1,1, 24.785, 10637.949, 220.088, 52651.153 20/06/23,16:38:56,02,12,1, 11.9,1,1, 24.785, 10637.938, 220.069, 52651.200 20/06/23,16:38:56,03,12,1, 11.9,1,1, 24.785, 10637.954, 220.066, 52651.188 20/06/23,16:38:56,04,12,1, 11.9,1,1, 24.785, 10637.968, 220.098, 52651.160 20/06/23,16:38:56,05,12,1, 11.9,1,1, 24.785, 10637.984, 220.087, 52651.138 20/06/23,16:38:56,06,12,1, 11.9,1,1, 24.785, 10637.941, 220.113, 52651.215 20/06/23,16:38:56,07,12,1, 11.9,1,1, 24.785, 10637.932, 220.090, 52651.243 20/06/23,16:38:56,08,12,1, 11.9,1,1, 24.785, 10637.954, 220.118, 52651.209 20/06/23,16:38:56,09,12,1, 11.9,1,1, 24.785, 10637.955, 220.088, 52651.188 20/06/23,16:38:56,10,12,1, 11.9,1,1, 24.785, 10637.944, 220.101, 52651.182 20/06/23,16:38:56,11,12,1, 11.9,1,1, 24.785, 10637.963, 220.065, 52651.208 20/06/23,16:38:56,12,12,1, 11.9,1,1, 24.785, 10637.945, 220.094, 52651.229 20/06/23,16:38:56,13,12,1, 11.9,1,1, 24.785, 10637.978, 220.134, 52651.235 20/06/23,16:38:56,14,12,1, 11.9,1,1, 24.785, 10637.965, 220.108, 52651.209 20/06/23,16:38:56,15,12,1, 11.9,1,1, 24.785, 10637.985, 220.103, 52651.171 20/06/23,16:38:56,16,12,1, 11.9,1,1, 24.785, 10637.964, 220.080, 52651.137 20/06/23,16:38:56,17,12,1, 11.9,1,1, 24.785, 10637.958, 220.102, 52651.202 20/06/23,16:38:56,18,12,1, 11.9,1,1, 24.785, 10637.991, 220.108, 52651.206 20/06/23,16:38:56,19,12,1, 11.9,1,1, 24.785, 10637.953, 220.070, 52651.168 20/06/23,16:38:57,00,12,1, 11.8,1,1, 24.785, 10638.002, 220.119, 52651.184 20/06/23,16:38:57,01,12,1, 11.8,1,1, 24.785, 10637.986, 220.122, 52651.214 20/06/23,16:38:57,02,12,1, 11.8,1,1, 24.785, 10637.970, 220.061, 52651.190 20/06/23,16:38:57,03,12,1, 11.8,1,1, 24.785, 10638.019, 220.093, 52651.211 20/06/23,16:38:57,04,12,1, 11.8,1,1, 24.785, 10638.014, 220.125, 52651.217 20/06/23,16:38:57,05,12,1, 11.8,1,1, 24.785, 10637.982, 220.080, 52651.178 20/06/23,16:38:57,06,12,1, 11.8,1,1, 24.785, 10637.968, 220.094, 52651.208 20/06/23,16:38:57,07,12,1, 11.8,1,1, 24.785, 10637.993, 220.084, 52651.200 20/06/23,16:38:57,08,12,1, 11.8,1,1, 24.785, 10638.018, 220.101, 52651.163 20/06/23,16:38:57,09,12,1, 11.8,1,1, 24.785, 10638.033, 220.102, 52651.181 20/06/23,16:38:57,10,12,1, 11.8,1,1, 24.785, 10637.989, 220.119, 52651.183 20/06/23,16:38:57,11,12,1, 11.8,1,1, 24.785, 10638.011, 220.089, 52651.185 20/06/23,16:38:57,12,12,1, 11.8,1,1, 24.785, 10638.002, 220.109, 52651.205 20/06/23,16:38:57,13,12,1, 11.8,1,1, 24.785, 10638.014, 220.073, 52651.170 20/06/23,16:38:57,14,12,1, 11.8,1,1, 24.785, 10638.014, 220.105, 52651.160 20/06/23,16:38:57,15,12,1, 11.8,1,1, 24.785, 10637.985, 220.108, 52651.209 20/06/23,16:38:57,16,12,1, 11.8,1,1, 24.785, 10638.017, 220.134, 52651.189 20/06/23,16:38:57,17,12,1, 11.8,1,1, 24.785, 10637.990, 220.099, 52651.160 20/06/23,16:38:57,18,12,1, 11.8,1,1, 24.785, 10637.989, 220.099, 52651.138 20/06/23,16:38:57,19,12,1, 11.8,1,1, 24.785, 10638.003, 220.119, 52651.184 20/06/23,16:38:58,00,12,1, 11.9,1,1, 24.783, 10637.994, 220.094, 52651.120 20/06/23,16:38:58,01,12,1, 11.9,1,1, 24.783, 10637.985, 220.096, 52651.153 20/06/23,16:38:58,02,12,1, 11.9,1,1, 24.783, 10638.000, 220.086, 52651.138 20/06/23,16:38:58,03,12,1, 11.9,1,1, 24.783, 10638.008, 220.086, 52651.143 20/06/23,16:38:58,04,12,1, 11.9,1,1, 24.783, 10637.986, 220.118, 52651.192 20/06/23,16:38:58,05,12,1, 11.9,1,1, 24.783, 10638.004, 220.110, 52651.196 20/06/23,16:38:58,06,12,1, 11.9,1,1, 24.783, 10638.013, 220.099, 52651.184 20/06/23,16:38:58,07,12,1, 11.9,1,1, 24.783, 10638.013, 220.088, 52651.125 20/06/23,16:38:58,08,12,1, 11.9,1,1, 24.783, 10638.003, 220.132, 52651.170 20/06/23,16:38:58,09,12,1, 11.9,1,1, 24.783, 10638.001, 220.120, 52651.151 20/06/23,16:38:58,10,12,1, 11.9,1,1, 24.783, 10637.999, 220.123, 52651.169 20/06/23,16:38:58,11,12,1, 11.9,1,1, 24.783, 10638.022, 220.114, 52651.163 20/06/23,16:38:58,12,12,1, 11.9,1,1, 24.783, 10638.022, 220.110, 52651.172 20/06/23,16:38:58,13,12,1, 11.9,1,1, 24.783, 10638.002, 220.092, 52651.148 20/06/23,16:38:58,14,12,1, 11.9,1,1, 24.783, 10638.023, 220.110, 52651.180 20/06/23,16:38:58,15,12,1, 11.9,1,1, 24.783, 10638.012, 220.126, 52651.156 20/06/23,16:38:58,16,12,1, 11.9,1,1, 24.783, 10638.020, 220.102, 52651.170 20/06/23,16:38:58,17,12,1, 11.9,1,1, 24.783, 10638.004, 220.108, 52651.173 20/06/23,16:38:58,18,12,1, 11.9,1,1, 24.783, 10638.021, 220.106, 52651.141 20/06/23,16:38:58,19,12,1, 11.9,1,1, 24.783, 10637.998, 220.094, 52651.120 20/06/23,16:38:59,00,12,1, 11.9,1,1, 24.782, 10638.052, 220.142, 52651.184 20/06/23,16:38:59,01,12,1, 11.9,1,1, 24.782, 10638.017, 220.144, 52651.175 20/06/23,16:38:59,02,12,1, 11.9,1,1, 24.782, 10638.032, 220.135, 52651.162 20/06/23,16:38:59,03,12,1, 11.9,1,1, 24.782, 10638.018, 220.108, 52651.132 20/06/23,16:38:59,04,12,1, 11.9,1,1, 24.782, 10638.036, 220.106, 52651.189 20/06/23,16:38:59,05,12,1, 11.9,1,1, 24.782, 10638.034, 220.098, 52651.161 20/06/23,16:38:59,06,12,1, 11.9,1,1, 24.782, 10638.010, 220.109, 52651.147 20/06/23,16:38:59,07,12,1, 11.9,1,1, 24.782, 10638.035, 220.115, 52651.171 20/06/23,16:38:59,08,12,1, 11.9,1,1, 24.782, 10638.033, 220.117, 52651.178 20/06/23,16:38:59,09,12,1, 11.9,1,1, 24.782, 10638.041, 220.103, 52651.163 20/06/23,16:38:59,10,12,1, 11.9,1,1, 24.782, 10638.059, 220.114, 52651.169 20/06/23,16:38:59,11,12,1, 11.9,1,1, 24.782, 10638.003, 220.117, 52651.164 20/06/23,16:38:59,12,12,1, 11.9,1,1, 24.782, 10638.027, 220.108, 52651.160 20/06/23,16:38:59,13,12,1, 11.9,1,1, 24.782, 10638.021, 220.103, 52651.182 20/06/23,16:38:59,14,12,1, 11.9,1,1, 24.782, 10638.019, 220.100, 52651.183 20/06/23,16:38:59,15,12,1, 11.9,1,1, 24.782, 10638.029, 220.082, 52651.166 20/06/23,16:38:59,16,12,1, 11.9,1,1, 24.782, 10638.053, 220.111, 52651.163 20/06/23,16:38:59,17,12,1, 11.9,1,1, 24.782, 10638.054, 220.115, 52651.149 20/06/23,16:38:59,18,12,1, 11.9,1,1, 24.782, 10638.050, 220.147, 52651.178 20/06/23,16:38:59,19,12,1, 11.9,1,1, 24.782, 10638.058, 220.142, 52651.184 20/06/23,16:39:00,00,12,1, 11.9,1,1, 24.783, 10638.061, 220.130, 52651.122 20/06/23,16:39:00,01,12,1, 11.9,1,1, 24.783, 10638.051, 220.128, 52651.109 20/06/23,16:39:00,02,12,1, 11.9,1,1, 24.783, 10638.045, 220.119, 52651.131 20/06/23,16:39:00,03,12,1, 11.9,1,1, 24.783, 10638.061, 220.139, 52651.114 20/06/23,16:39:00,04,12,1, 11.9,1,1, 24.783, 10638.063, 220.117, 52651.128 20/06/23,16:39:00,05,12,1, 11.9,1,1, 24.783, 10638.071, 220.108, 52651.138 20/06/23,16:39:00,06,12,1, 11.9,1,1, 24.783, 10638.082, 220.143, 52651.126 20/06/23,16:39:00,07,12,1, 11.9,1,1, 24.783, 10638.068, 220.106, 52651.123 20/06/23,16:39:00,08,12,1, 11.9,1,1, 24.783, 10638.088, 220.129, 52651.160 20/06/23,16:39:00,09,12,1, 11.9,1,1, 24.783, 10638.064, 220.129, 52651.138 20/06/23,16:39:00,10,12,1, 11.9,1,1, 24.783, 10638.060, 220.116, 52651.136 20/06/23,16:39:00,11,12,1, 11.9,1,1, 24.783, 10638.045, 220.115, 52651.108 20/06/23,16:39:00,12,12,1, 11.9,1,1, 24.783, 10638.036, 220.122, 52651.082 20/06/23,16:39:00,13,12,1, 11.9,1,1, 24.783, 10638.074, 220.137, 52651.143 20/06/23,16:39:00,14,12,1, 11.9,1,1, 24.783, 10638.074, 220.142, 52651.102 20/06/23,16:39:00,15,12,1, 11.9,1,1, 24.783, 10638.073, 220.144, 52651.099 20/06/23,16:39:00,16,12,1, 11.9,1,1, 24.783, 10638.056, 220.134, 52651.139 20/06/23,16:39:00,17,12,1, 11.9,1,1, 24.783, 10638.073, 220.139, 52651.136 20/06/23,16:39:00,18,12,1, 11.9,1,1, 24.783, 10638.059, 220.115, 52651.093 20/06/23,16:39:00,19,12,1, 11.9,1,1, 24.783, 10638.066, 220.130, 52651.122 20/06/23,16:39:01,00,12,1, 11.9,1,1, 24.780, 10638.094, 220.152, 52651.136 20/06/23,16:39:01,01,12,1, 11.9,1,1, 24.780, 10638.060, 220.121, 52651.120 20/06/23,16:39:01,02,12,1, 11.9,1,1, 24.780, 10638.067, 220.137, 52651.143 20/06/23,16:39:01,03,12,1, 11.9,1,1, 24.780, 10638.070, 220.151, 52651.171 20/06/23,16:39:01,04,12,1, 11.9,1,1, 24.780, 10638.077, 220.133, 52651.125 20/06/23,16:39:01,05,12,1, 11.9,1,1, 24.780, 10638.072, 220.143, 52651.101 20/06/23,16:39:01,06,12,1, 11.9,1,1, 24.780, 10638.086, 220.158, 52651.137 20/06/23,16:39:01,07,12,1, 11.9,1,1, 24.780, 10638.081, 220.146, 52651.131 20/06/23,16:39:01,08,12,1, 11.9,1,1, 24.780, 10638.081, 220.142, 52651.141 20/06/23,16:39:01,09,12,1, 11.9,1,1, 24.780, 10638.129, 220.141, 52651.173 20/06/23,16:39:01,10,12,1, 11.9,1,1, 24.780, 10638.100, 220.122, 52651.125 20/06/23,16:39:01,11,12,1, 11.9,1,1, 24.780, 10638.091, 220.141, 52651.097 20/06/23,16:39:01,12,12,1, 11.9,1,1, 24.780, 10638.090, 220.120, 52651.099 20/06/23,16:39:01,13,12,1, 11.9,1,1, 24.780, 10638.112, 220.143, 52651.122 20/06/23,16:39:01,14,12,1, 11.9,1,1, 24.780, 10638.082, 220.118, 52651.127 20/06/23,16:39:01,15,12,1, 11.9,1,1, 24.780, 10638.093, 220.139, 52651.137 20/06/23,16:39:01,16,12,1, 11.9,1,1, 24.780, 10638.106, 220.128, 52651.123 20/06/23,16:39:01,17,12,1, 11.9,1,1, 24.780, 10638.097, 220.120, 52651.093 20/06/23,16:39:01,18,12,1, 11.9,1,1, 24.780, 10638.133, 220.152, 52651.121 20/06/23,16:39:01,19,12,1, 11.9,1,1, 24.780, 10638.095, 220.152, 52651.136 20/06/23,16:39:02,00,12,1, 11.9,1,1, 24.781, 10638.136, 220.148, 52651.154 20/06/23,16:39:02,01,12,1, 11.9,1,1, 24.781, 10638.086, 220.143, 52651.096 20/06/23,16:39:02,02,12,1, 11.9,1,1, 24.781, 10638.112, 220.126, 52651.094 20/06/23,16:39:02,03,12,1, 11.9,1,1, 24.781, 10638.077, 220.143, 52651.112 20/06/23,16:39:02,04,12,1, 11.9,1,1, 24.781, 10638.109, 220.164, 52651.116 20/06/23,16:39:02,05,12,1, 11.9,1,1, 24.781, 10638.098, 220.156, 52651.110 20/06/23,16:39:02,06,12,1, 11.9,1,1, 24.781, 10638.123, 220.138, 52651.128 20/06/23,16:39:02,07,12,1, 11.9,1,1, 24.781, 10638.119, 220.192, 52651.111 20/06/23,16:39:02,08,12,1, 11.9,1,1, 24.781, 10638.108, 220.146, 52651.091 20/06/23,16:39:02,09,12,1, 11.9,1,1, 24.781, 10638.112, 220.159, 52651.105 20/06/23,16:39:02,10,12,1, 11.9,1,1, 24.781, 10638.099, 220.197, 52651.106 20/06/23,16:39:02,11,12,1, 11.9,1,1, 24.781, 10638.097, 220.152, 52651.126 20/06/23,16:39:02,12,12,1, 11.9,1,1, 24.781, 10638.140, 220.184, 52651.122 20/06/23,16:39:02,13,12,1, 11.9,1,1, 24.781, 10638.130, 220.171, 52651.125 20/06/23,16:39:02,14,12,1, 11.9,1,1, 24.781, 10638.122, 220.161, 52651.130 20/06/23,16:39:02,15,12,1, 11.9,1,1, 24.781, 10638.117, 220.147, 52651.109 20/06/23,16:39:02,16,12,1, 11.9,1,1, 24.781, 10638.128, 220.151, 52651.126 20/06/23,16:39:02,17,12,1, 11.9,1,1, 24.781, 10638.101, 220.129, 52651.102 20/06/23,16:39:02,18,12,1, 11.9,1,1, 24.781, 10638.116, 220.169, 52651.150 20/06/23,16:39:02,19,12,1, 11.9,1,1, 24.781, 10638.141, 220.148, 52651.154 20/06/23,16:39:03,00,12,1, 11.9,1,1, 24.785, 10638.144, 220.165, 52651.084 20/06/23,16:39:03,01,12,1, 11.9,1,1, 24.785, 10638.152, 220.185, 52651.116 20/06/23,16:39:03,02,12,1, 11.9,1,1, 24.785, 10638.149, 220.149, 52651.126 20/06/23,16:39:03,03,12,1, 11.9,1,1, 24.785, 10638.133, 220.154, 52651.162 20/06/23,16:39:03,04,12,1, 11.9,1,1, 24.785, 10638.148, 220.146, 52651.126 20/06/23,16:39:03,05,12,1, 11.9,1,1, 24.785, 10638.152, 220.161, 52651.122 20/06/23,16:39:03,06,12,1, 11.9,1,1, 24.785, 10638.158, 220.146, 52651.098 20/06/23,16:39:03,07,12,1, 11.9,1,1, 24.785, 10638.174, 220.144, 52651.118 20/06/23,16:39:03,08,12,1, 11.9,1,1, 24.785, 10638.147, 220.182, 52651.099 20/06/23,16:39:03,09,12,1, 11.9,1,1, 24.785, 10638.153, 220.167, 52651.122 20/06/23,16:39:03,10,12,1, 11.9,1,1, 24.785, 10638.175, 220.152, 52651.135 20/06/23,16:39:03,11,12,1, 11.9,1,1, 24.785, 10638.140, 220.171, 52651.107 20/06/23,16:39:03,12,12,1, 11.9,1,1, 24.785, 10638.145, 220.129, 52651.112 20/06/23,16:39:03,13,12,1, 11.9,1,1, 24.785, 10638.159, 220.156, 52651.086 20/06/23,16:39:03,14,12,1, 11.9,1,1, 24.785, 10638.157, 220.156, 52651.084 20/06/23,16:39:03,15,12,1, 11.9,1,1, 24.785, 10638.160, 220.149, 52651.111 20/06/23,16:39:03,16,12,1, 11.9,1,1, 24.785, 10638.150, 220.163, 52651.107 20/06/23,16:39:03,17,12,1, 11.9,1,1, 24.785, 10638.164, 220.160, 52651.102 20/06/23,16:39:03,18,12,1, 11.9,1,1, 24.785, 10638.183, 220.182, 52651.114 20/06/23,16:39:03,19,12,1, 11.9,1,1, 24.785, 10638.149, 220.165, 52651.084 20/06/23,16:39:04,00,12,1, 11.9,1,1, 24.780, 10638.177, 220.175, 52651.091 20/06/23,16:39:04,01,12,1, 11.9,1,1, 24.780, 10638.165, 220.143, 52651.110 20/06/23,16:39:04,02,12,1, 11.9,1,1, 24.780, 10638.159, 220.185, 52651.108 20/06/23,16:39:04,03,12,1, 11.9,1,1, 24.780, 10638.189, 220.162, 52651.091 20/06/23,16:39:04,04,12,1, 11.9,1,1, 24.780, 10638.182, 220.162, 52651.093 20/06/23,16:39:04,05,12,1, 11.9,1,1, 24.780, 10638.176, 220.157, 52651.086 20/06/23,16:39:04,06,12,1, 11.9,1,1, 24.780, 10638.161, 220.172, 52651.052 20/06/23,16:39:04,07,12,1, 11.9,1,1, 24.780, 10638.165, 220.165, 52651.114 20/06/23,16:39:04,08,12,1, 11.9,1,1, 24.780, 10638.168, 220.162, 52651.104 20/06/23,16:39:04,09,12,1, 11.9,1,1, 24.780, 10638.152, 220.164, 52651.071 20/06/23,16:39:04,10,12,1, 11.9,1,1, 24.780, 10638.185, 220.174, 52651.090 20/06/23,16:39:04,11,12,1, 11.9,1,1, 24.780, 10638.183, 220.151, 52651.072 20/06/23,16:39:04,12,12,1, 11.9,1,1, 24.780, 10638.197, 220.189, 52651.054 20/06/23,16:39:04,13,12,1, 11.9,1,1, 24.780, 10638.163, 220.166, 52651.069 20/06/23,16:39:04,14,12,1, 11.9,1,1, 24.780, 10638.171, 220.144, 52651.090 20/06/23,16:39:04,15,12,1, 11.9,1,1, 24.780, 10638.201, 220.173, 52651.083 20/06/23,16:39:04,16,12,1, 11.9,1,1, 24.780, 10638.197, 220.154, 52651.041 20/06/23,16:39:04,17,12,1, 11.9,1,1, 24.780, 10638.193, 220.171, 52651.100 20/06/23,16:39:04,18,12,1, 11.9,1,1, 24.780, 10638.198, 220.179, 52651.089 20/06/23,16:39:04,19,12,1, 11.9,1,1, 24.780, 10638.178, 220.175, 52651.091 20/06/23,16:39:05,00,12,1, 11.9,1,1, 24.780, 10638.219, 220.193, 52651.114 20/06/23,16:39:05,01,12,1, 11.9,1,1, 24.780, 10638.210, 220.173, 52651.080 20/06/23,16:39:05,02,12,1, 11.9,1,1, 24.780, 10638.190, 220.186, 52651.091 20/06/23,16:39:05,03,12,1, 11.9,1,1, 24.780, 10638.220, 220.179, 52651.121 20/06/23,16:39:05,04,12,1, 11.9,1,1, 24.780, 10638.210, 220.202, 52651.107 20/06/23,16:39:05,05,12,1, 11.9,1,1, 24.780, 10638.191, 220.171, 52651.069 20/06/23,16:39:05,06,12,1, 11.9,1,1, 24.780, 10638.190, 220.177, 52651.079 20/06/23,16:39:05,07,12,1, 11.9,1,1, 24.780, 10638.227, 220.158, 52651.105 20/06/23,16:39:05,08,12,1, 11.9,1,1, 24.780, 10638.219, 220.202, 52651.124 20/06/23,16:39:05,09,12,1, 11.9,1,1, 24.780, 10638.224, 220.151, 52651.080 20/06/23,16:39:05,10,12,1, 11.9,1,1, 24.780, 10638.217, 220.185, 52651.100 20/06/23,16:39:05,11,12,1, 11.9,1,1, 24.780, 10638.202, 220.180, 52651.077 20/06/23,16:39:05,12,12,1, 11.9,1,1, 24.780, 10638.210, 220.196, 52651.087 20/06/23,16:39:05,13,12,1, 11.9,1,1, 24.780, 10638.251, 220.216, 52651.088 20/06/23,16:39:05,14,12,1, 11.9,1,1, 24.780, 10638.200, 220.182, 52651.025 20/06/23,16:39:05,15,12,1, 11.9,1,1, 24.780, 10638.218, 220.161, 52651.058 20/06/23,16:39:05,16,12,1, 11.9,1,1, 24.780, 10638.234, 220.181, 52651.068 20/06/23,16:39:05,17,12,1, 11.9,1,1, 24.780, 10638.220, 220.190, 52651.096 20/06/23,16:39:05,18,12,1, 11.9,1,1, 24.780, 10638.231, 220.172, 52651.054 20/06/23,16:39:05,19,12,1, 11.9,1,1, 24.780, 10638.226, 220.193, 52651.114 20/06/23,16:39:06,00,11,1, 11.8,1,1, 24.777, 10638.219, 220.179, 52651.055 20/06/23,16:39:06,01,11,1, 11.8,1,1, 24.777, 10638.240, 220.193, 52651.113 20/06/23,16:39:06,02,11,1, 11.8,1,1, 24.777, 10638.219, 220.183, 52651.068 20/06/23,16:39:06,03,11,1, 11.8,1,1, 24.777, 10638.227, 220.193, 52651.056 20/06/23,16:39:06,04,11,1, 11.8,1,1, 24.777, 10638.234, 220.206, 52651.129 20/06/23,16:39:06,05,11,1, 11.8,1,1, 24.777, 10638.257, 220.200, 52651.097 20/06/23,16:39:06,06,11,1, 11.8,1,1, 24.777, 10638.223, 220.211, 52651.064 20/06/23,16:39:06,07,11,1, 11.8,1,1, 24.777, 10638.249, 220.188, 52651.168 20/06/23,16:39:06,08,11,1, 11.8,1,1, 24.777, 10638.167, 220.212, 52651.086 20/06/23,16:39:06,09,11,1, 11.8,1,1, 24.777, 10638.194, 220.209, 52651.100 20/06/23,16:39:06,10,11,1, 11.8,1,1, 24.777, 10638.240, 220.194, 52651.080 20/06/23,16:39:06,11,11,1, 11.8,1,1, 24.777, 10638.232, 220.201, 52651.077 20/06/23,16:39:06,12,11,1, 11.8,1,1, 24.777, 10638.232, 220.226, 52651.062 20/06/23,16:39:06,13,11,1, 11.8,1,1, 24.777, 10638.242, 220.210, 52651.000 20/06/23,16:39:06,14,11,1, 11.8,1,1, 24.777, 10638.235, 220.206, 52651.061 20/06/23,16:39:06,15,11,1, 11.8,1,1, 24.777, 10638.234, 220.203, 52651.039 20/06/23,16:39:06,16,11,1, 11.8,1,1, 24.777, 10638.234, 220.195, 52651.020 20/06/23,16:39:06,17,11,1, 11.8,1,1, 24.777, 10638.237, 220.183, 52651.020 20/06/23,16:39:06,18,11,1, 11.8,1,1, 24.777, 10638.274, 220.227, 52651.063 20/06/23,16:39:06,19,11,1, 11.8,1,1, 24.777, 10638.222, 220.179, 52651.055 20/06/23,16:39:07,00,10,1, 11.8,1,1, 24.781, 10638.294, 220.190, 52651.037 20/06/23,16:39:07,01,10,1, 11.8,1,1, 24.781, 10638.239, 220.243, 52651.059 20/06/23,16:39:07,02,10,1, 11.8,1,1, 24.781, 10638.272, 220.178, 52651.044 20/06/23,16:39:07,03,10,1, 11.8,1,1, 24.781, 10638.244, 220.220, 52651.031 20/06/23,16:39:07,04,10,1, 11.8,1,1, 24.781, 10638.253, 220.209, 52651.051 20/06/23,16:39:07,05,10,1, 11.8,1,1, 24.781, 10638.238, 220.194, 52651.020 20/06/23,16:39:07,06,10,1, 11.8,1,1, 24.781, 10638.246, 220.175, 52651.043 20/06/23,16:39:07,07,10,1, 11.8,1,1, 24.781, 10638.279, 220.219, 52651.071 20/06/23,16:39:07,08,10,1, 11.8,1,1, 24.781, 10638.252, 220.187, 52651.063 20/06/23,16:39:07,09,10,1, 11.8,1,1, 24.781, 10638.277, 220.158, 52651.016 20/06/23,16:39:07,10,10,1, 11.8,1,1, 24.781, 10638.241, 220.197, 52651.033 20/06/23,16:39:07,11,10,1, 11.8,1,1, 24.781, 10638.263, 220.206, 52651.054 20/06/23,16:39:07,12,10,1, 11.8,1,1, 24.781, 10638.311, 220.200, 52650.848 20/06/23,16:39:07,13,10,1, 11.8,1,1, 24.781, 10638.311, 220.175, 52651.000 20/06/23,16:39:07,14,10,1, 11.8,1,1, 24.781, 10638.285, 220.185, 52650.975 20/06/23,16:39:07,15,10,1, 11.8,1,1, 24.781, 10638.279, 220.174, 52650.997 20/06/23,16:39:07,16,10,1, 11.8,1,1, 24.781, 10638.320, 220.172, 52650.988 20/06/23,16:39:07,17,10,1, 11.8,1,1, 24.781, 10638.253, 220.194, 52651.014 20/06/23,16:39:07,18,10,1, 11.8,1,1, 24.781, 10638.290, 220.234, 52650.999 20/06/23,16:39:07,19,10,1, 11.8,1,1, 24.781, 10638.296, 220.190, 52651.037 20/06/23,16:39:08,00,10,1, 11.8,1,1, 24.778, 10638.278, 220.198, 52651.005 20/06/23,16:39:08,01,10,1, 11.8,1,1, 24.778, 10638.257, 220.192, 52651.065 20/06/23,16:39:08,02,10,1, 11.8,1,1, 24.778, 10638.285, 220.202, 52650.960 20/06/23,16:39:08,03,10,1, 11.8,1,1, 24.778, 10638.292, 220.188, 52650.955 20/06/23,16:39:08,04,10,1, 11.8,1,1, 24.778, 10638.315, 220.211, 52651.055 20/06/23,16:39:08,05,10,1, 11.8,1,1, 24.778, 10638.328, 220.210, 52651.018 20/06/23,16:39:08,06,10,1, 11.8,1,1, 24.778, 10638.304, 220.214, 52651.011 20/06/23,16:39:08,07,10,1, 11.8,1,1, 24.778, 10638.284, 220.198, 52650.971 20/06/23,16:39:08,08,10,1, 11.8,1,1, 24.778, 10638.263, 220.174, 52651.008 20/06/23,16:39:08,09,10,1, 11.8,1,1, 24.778, 10638.298, 220.176, 52650.974 20/06/23,16:39:08,10,10,1, 11.8,1,1, 24.778, 10638.326, 220.215, 52651.013 20/06/23,16:39:08,11,10,1, 11.8,1,1, 24.778, 10638.302, 220.206, 52651.025 20/06/23,16:39:08,12,10,1, 11.8,1,1, 24.778, 10638.297, 220.188, 52650.992 20/06/23,16:39:08,13,10,1, 11.8,1,1, 24.778, 10638.268, 220.198, 52650.999 20/06/23,16:39:08,14,10,1, 11.8,1,1, 24.778, 10638.290, 220.172, 52651.019 20/06/23,16:39:08,15,10,1, 11.8,1,1, 24.778, 10638.301, 220.202, 52650.991 20/06/23,16:39:08,16,10,1, 11.8,1,1, 24.778, 10638.302, 220.206, 52651.033 20/06/23,16:39:08,17,10,1, 11.8,1,1, 24.778, 10638.279, 220.204, 52651.044 20/06/23,16:39:08,18,10,1, 11.8,1,1, 24.778, 10638.278, 220.194, 52651.008 20/06/23,16:39:08,19,10,1, 11.8,1,1, 24.778, 10638.280, 220.198, 52651.005 20/06/23,16:39:09,00,11,1, 11.8,1,1, 24.777, 10638.311, 220.220, 52650.953 20/06/23,16:39:09,01,11,1, 11.8,1,1, 24.777, 10638.318, 220.224, 52651.035 20/06/23,16:39:09,02,11,1, 11.8,1,1, 24.777, 10638.304, 220.229, 52651.030 20/06/23,16:39:09,03,11,1, 11.8,1,1, 24.777, 10638.320, 220.215, 52651.001 20/06/23,16:39:09,04,11,1, 11.8,1,1, 24.777, 10638.292, 220.196, 52650.991 20/06/23,16:39:09,05,11,1, 11.8,1,1, 24.777, 10638.265, 220.220, 52651.014 20/06/23,16:39:09,06,11,1, 11.8,1,1, 24.777, 10638.294, 220.221, 52650.999 20/06/23,16:39:09,07,11,1, 11.8,1,1, 24.777, 10638.301, 220.241, 52650.988 20/06/23,16:39:09,08,11,1, 11.8,1,1, 24.777, 10638.301, 220.194, 52650.968 20/06/23,16:39:09,09,11,1, 11.8,1,1, 24.777, 10638.309, 220.214, 52650.984 20/06/23,16:39:09,10,11,1, 11.8,1,1, 24.777, 10638.321, 220.224, 52651.000 20/06/23,16:39:09,11,11,1, 11.8,1,1, 24.777, 10638.314, 220.217, 52651.013 20/06/23,16:39:09,12,11,1, 11.8,1,1, 24.777, 10638.318, 220.218, 52651.018 20/06/23,16:39:09,13,11,1, 11.8,1,1, 24.777, 10638.306, 220.221, 52650.995 20/06/23,16:39:09,14,11,1, 11.8,1,1, 24.777, 10638.336, 220.237, 52651.009 20/06/23,16:39:09,15,11,1, 11.8,1,1, 24.777, 10638.333, 220.231, 52650.987 20/06/23,16:39:09,16,11,1, 11.8,1,1, 24.777, 10638.297, 220.212, 52651.013 20/06/23,16:39:09,17,11,1, 11.8,1,1, 24.777, 10638.303, 220.226, 52650.987 20/06/23,16:39:09,18,11,1, 11.8,1,1, 24.777, 10638.344, 220.220, 52650.981 20/06/23,16:39:09,19,11,1, 11.8,1,1, 24.777, 10638.315, 220.220, 52650.953 20/06/23,16:39:10,00,11,1, 11.9,1,1, 24.781, 10638.328, 220.219, 52650.967 20/06/23,16:39:10,01,11,1, 11.9,1,1, 24.781, 10638.312, 220.203, 52650.982 20/06/23,16:39:10,02,11,1, 11.9,1,1, 24.781, 10638.332, 220.238, 52650.999 20/06/23,16:39:10,03,11,1, 11.9,1,1, 24.781, 10638.349, 220.247, 52651.026 20/06/23,16:39:10,04,11,1, 11.9,1,1, 24.781, 10638.336, 220.215, 52650.979 20/06/23,16:39:10,05,11,1, 11.9,1,1, 24.781, 10638.330, 220.240, 52651.002 20/06/23,16:39:10,06,11,1, 11.9,1,1, 24.781, 10638.337, 220.231, 52650.983 20/06/23,16:39:10,07,11,1, 11.9,1,1, 24.781, 10638.287, 220.243, 52650.979 20/06/23,16:39:10,08,11,1, 11.9,1,1, 24.781, 10638.347, 220.253, 52650.981 20/06/23,16:39:10,09,11,1, 11.9,1,1, 24.781, 10638.304, 220.220, 52650.967 20/06/23,16:39:10,10,11,1, 11.9,1,1, 24.781, 10638.321, 220.219, 52650.950 20/06/23,16:39:10,11,11,1, 11.9,1,1, 24.781, 10638.312, 220.217, 52650.962 20/06/23,16:39:10,12,11,1, 11.9,1,1, 24.781, 10638.312, 220.224, 52650.982 20/06/23,16:39:10,13,11,1, 11.9,1,1, 24.781, 10638.337, 220.220, 52650.943 20/06/23,16:39:10,14,11,1, 11.9,1,1, 24.781, 10638.319, 220.225, 52650.992 20/06/23,16:39:10,15,11,1, 11.9,1,1, 24.781, 10638.329, 220.213, 52650.950 20/06/23,16:39:10,16,11,1, 11.9,1,1, 24.781, 10638.314, 220.245, 52650.961 20/06/23,16:39:10,17,11,1, 11.9,1,1, 24.781, 10638.342, 220.238, 52650.973 20/06/23,16:39:10,18,11,1, 11.9,1,1, 24.781, 10638.322, 220.237, 52650.993 20/06/23,16:39:10,19,11,1, 11.9,1,1, 24.781, 10638.328, 220.219, 52650.967 20/06/23,16:39:11,00,09,1, 11.9,1,1, 24.781, 10638.344, 220.220, 52650.968 20/06/23,16:39:11,01,09,1, 11.9,1,1, 24.781, 10638.310, 220.221, 52650.967 20/06/23,16:39:11,02,09,1, 11.9,1,1, 24.781, 10638.331, 220.215, 52650.974 20/06/23,16:39:11,03,09,1, 11.9,1,1, 24.781, 10638.354, 220.257, 52650.993 20/06/23,16:39:11,04,09,1, 11.9,1,1, 24.781, 10638.353, 220.256, 52650.955 20/06/23,16:39:11,05,09,1, 11.9,1,1, 24.781, 10638.350, 220.237, 52650.952 20/06/23,16:39:11,06,09,1, 11.9,1,1, 24.781, 10638.355, 220.254, 52650.993 20/06/23,16:39:11,07,09,1, 11.9,1,1, 24.781, 10638.364, 220.240, 52650.963 20/06/23,16:39:11,08,09,1, 11.9,1,1, 24.781, 10638.358, 220.236, 52650.953 20/06/23,16:39:11,09,09,1, 11.9,1,1, 24.781, 10638.378, 220.269, 52651.008 20/06/23,16:39:11,10,09,1, 11.9,1,1, 24.781, 10638.362, 220.244, 52650.975 20/06/23,16:39:11,11,09,1, 11.9,1,1, 24.781, 10638.344, 220.254, 52650.940 20/06/23,16:39:11,12,09,1, 11.9,1,1, 24.781, 10638.371, 220.230, 52650.950 20/06/23,16:39:11,13,09,1, 11.9,1,1, 24.781, 10638.355, 220.251, 52650.967 20/06/23,16:39:11,14,09,1, 11.9,1,1, 24.781, 10638.344, 220.223, 52650.943 20/06/23,16:39:11,15,09,1, 11.9,1,1, 24.781, 10638.371, 220.257, 52650.942 20/06/23,16:39:11,16,09,1, 11.9,1,1, 24.781, 10638.366, 220.275, 52650.977 20/06/23,16:39:11,17,09,1, 11.9,1,1, 24.781, 10638.341, 220.222, 52650.954 20/06/23,16:39:11,18,09,1, 11.9,1,1, 24.781, 10638.340, 220.258, 52651.035 20/06/23,16:39:11,19,09,1, 11.9,1,1, 24.781, 10638.348, 220.220, 52650.968 20/06/23,16:39:12,00,09,1, 11.8,1,1, 24.780, 10638.386, 220.247, 52650.911 20/06/23,16:39:12,01,09,1, 11.8,1,1, 24.780, 10638.360, 220.231, 52650.970 20/06/23,16:39:12,02,09,1, 11.8,1,1, 24.780, 10638.367, 220.258, 52650.945 20/06/23,16:39:12,03,09,1, 11.8,1,1, 24.780, 10638.373, 220.240, 52650.936 20/06/23,16:39:12,04,09,1, 11.8,1,1, 24.780, 10638.397, 220.261, 52650.953 20/06/23,16:39:12,05,09,1, 11.8,1,1, 24.780, 10638.386, 220.277, 52651.003 20/06/23,16:39:12,06,09,1, 11.8,1,1, 24.780, 10638.354, 220.249, 52650.934 20/06/23,16:39:12,07,09,1, 11.8,1,1, 24.780, 10638.419, 220.259, 52650.942 20/06/23,16:39:12,08,09,1, 11.8,1,1, 24.780, 10638.376, 220.248, 52650.978 20/06/23,16:39:12,09,09,1, 11.8,1,1, 24.780, 10638.390, 220.260, 52650.952 20/06/23,16:39:12,10,09,1, 11.8,1,1, 24.780, 10638.397, 220.253, 52650.954 20/06/23,16:39:12,11,09,1, 11.8,1,1, 24.780, 10638.375, 220.253, 52650.960 20/06/23,16:39:12,12,09,1, 11.8,1,1, 24.780, 10638.405, 220.268, 52650.940 20/06/23,16:39:12,13,09,1, 11.8,1,1, 24.780, 10638.375, 220.272, 52650.913 20/06/23,16:39:12,14,09,1, 11.8,1,1, 24.780, 10638.387, 220.244, 52650.924 20/06/23,16:39:12,15,09,1, 11.8,1,1, 24.780, 10638.390, 220.251, 52650.911 20/06/23,16:39:12,16,09,1, 11.8,1,1, 24.780, 10638.382, 220.253, 52650.936 20/06/23,16:39:12,17,09,1, 11.8,1,1, 24.780, 10638.379, 220.257, 52650.893 20/06/23,16:39:12,18,09,1, 11.8,1,1, 24.780, 10638.416, 220.258, 52650.931 20/06/23,16:39:12,19,09,1, 11.8,1,1, 24.780, 10638.388, 220.247, 52650.911 20/06/23,16:39:13,00,09,1, 11.9,1,1, 24.785, 10638.411, 220.272, 52650.943 20/06/23,16:39:13,01,09,1, 11.9,1,1, 24.785, 10638.401, 220.280, 52650.976 20/06/23,16:39:13,02,09,1, 11.9,1,1, 24.785, 10638.416, 220.247, 52650.968 20/06/23,16:39:13,03,09,1, 11.9,1,1, 24.785, 10638.387, 220.249, 52650.926 20/06/23,16:39:13,04,09,1, 11.9,1,1, 24.785, 10638.393, 220.267, 52650.931 20/06/23,16:39:13,05,09,1, 11.9,1,1, 24.785, 10638.419, 220.286, 52650.921 20/06/23,16:39:13,06,09,1, 11.9,1,1, 24.785, 10638.412, 220.258, 52650.922 20/06/23,16:39:13,07,09,1, 11.9,1,1, 24.785, 10638.407, 220.275, 52650.926 20/06/23,16:39:13,08,09,1, 11.9,1,1, 24.785, 10638.383, 220.237, 52650.880 20/06/23,16:39:13,09,09,1, 11.9,1,1, 24.785, 10638.404, 220.260, 52650.943 20/06/23,16:39:13,10,09,1, 11.9,1,1, 24.785, 10638.375, 220.265, 52650.924 20/06/23,16:39:13,11,09,1, 11.9,1,1, 24.785, 10638.425, 220.250, 52650.884 20/06/23,16:39:13,12,09,1, 11.9,1,1, 24.785, 10638.428, 220.235, 52650.926 20/06/23,16:39:13,13,09,1, 11.9,1,1, 24.785, 10638.428, 220.244, 52650.871 20/06/23,16:39:13,14,09,1, 11.9,1,1, 24.785, 10638.416, 220.271, 52650.936 20/06/23,16:39:13,15,09,1, 11.9,1,1, 24.785, 10638.409, 220.255, 52650.930 20/06/23,16:39:13,16,09,1, 11.9,1,1, 24.785, 10638.433, 220.246, 52650.972 20/06/23,16:39:13,17,09,1, 11.9,1,1, 24.785, 10638.405, 220.262, 52650.923 20/06/23,16:39:13,18,09,1, 11.9,1,1, 24.785, 10638.406, 220.259, 52650.919 20/06/23,16:39:13,19,09,1, 11.9,1,1, 24.785, 10638.417, 220.272, 52650.943 20/06/23,16:39:14,00,10,1, 11.8,1,1, 24.780, 10638.419, 220.267, 52650.891 20/06/23,16:39:14,01,10,1, 11.8,1,1, 24.780, 10638.439, 220.309, 52650.978 20/06/23,16:39:14,02,10,1, 11.8,1,1, 24.780, 10638.419, 220.280, 52650.948 20/06/23,16:39:14,03,10,1, 11.8,1,1, 24.780, 10638.421, 220.258, 52650.922 20/06/23,16:39:14,04,10,1, 11.8,1,1, 24.780, 10638.420, 220.267, 52650.902 20/06/23,16:39:14,05,10,1, 11.8,1,1, 24.780, 10638.405, 220.249, 52650.899 20/06/23,16:39:14,06,10,1, 11.8,1,1, 24.780, 10638.428, 220.237, 52650.925 20/06/23,16:39:14,07,10,1, 11.8,1,1, 24.780, 10638.438, 220.277, 52650.921 20/06/23,16:39:14,08,10,1, 11.8,1,1, 24.780, 10638.454, 220.253, 52650.913 20/06/23,16:39:14,09,10,1, 11.8,1,1, 24.780, 10638.410, 220.267, 52650.889 20/06/23,16:39:14,10,10,1, 11.8,1,1, 24.780, 10638.435, 220.283, 52650.885 20/06/23,16:39:14,11,10,1, 11.8,1,1, 24.780, 10638.427, 220.296, 52650.930 20/06/23,16:39:14,12,10,1, 11.8,1,1, 24.780, 10638.432, 220.289, 52650.907 20/06/23,16:39:14,13,10,1, 11.8,1,1, 24.780, 10638.416, 220.272, 52650.903 20/06/23,16:39:14,14,10,1, 11.8,1,1, 24.780, 10638.445, 220.280, 52650.910 20/06/23,16:39:14,15,10,1, 11.8,1,1, 24.780, 10638.454, 220.284, 52650.921 20/06/23,16:39:14,16,10,1, 11.8,1,1, 24.780, 10638.454, 220.288, 52650.934 20/06/23,16:39:14,17,10,1, 11.8,1,1, 24.780, 10638.464, 220.268, 52650.923 20/06/23,16:39:14,18,10,1, 11.8,1,1, 24.780, 10638.426, 220.253, 52650.883 20/06/23,16:39:14,19,10,1, 11.8,1,1, 24.780, 10638.426, 220.267, 52650.891 20/06/23,16:39:15,00,10,1, 11.9,1,1, 24.782, 10638.461, 220.263, 52650.902 20/06/23,16:39:15,01,10,1, 11.9,1,1, 24.782, 10638.441, 220.256, 52650.915 20/06/23,16:39:15,02,10,1, 11.9,1,1, 24.782, 10638.453, 220.281, 52650.929 20/06/23,16:39:15,03,10,1, 11.9,1,1, 24.782, 10638.473, 220.300, 52650.941 20/06/23,16:39:15,04,10,1, 11.9,1,1, 24.782, 10638.453, 220.311, 52650.907 20/06/23,16:39:15,05,10,1, 11.9,1,1, 24.782, 10638.454, 220.269, 52650.871 20/06/23,16:39:15,06,10,1, 11.9,1,1, 24.782, 10638.464, 220.264, 52650.912 20/06/23,16:39:15,07,10,1, 11.9,1,1, 24.782, 10638.462, 220.272, 52650.886 20/06/23,16:39:15,08,10,1, 11.9,1,1, 24.782, 10638.466, 220.287, 52650.898 20/06/23,16:39:15,09,10,1, 11.9,1,1, 24.782, 10638.481, 220.284, 52650.901 20/06/23,16:39:15,10,10,1, 11.9,1,1, 24.782, 10638.472, 220.248, 52650.865 20/06/23,16:39:15,11,10,1, 11.9,1,1, 24.782, 10638.468, 220.278, 52650.869 20/06/23,16:39:15,12,10,1, 11.9,1,1, 24.782, 10638.482, 220.294, 52650.887 20/06/23,16:39:15,13,10,1, 11.9,1,1, 24.782, 10638.461, 220.257, 52650.891 20/06/23,16:39:15,14,10,1, 11.9,1,1, 24.782, 10638.445, 220.277, 52650.895 20/06/23,16:39:15,15,10,1, 11.9,1,1, 24.782, 10638.469, 220.273, 52650.887 20/06/23,16:39:15,16,10,1, 11.9,1,1, 24.782, 10638.463, 220.288, 52650.854 20/06/23,16:39:15,17,10,1, 11.9,1,1, 24.782, 10638.471, 220.269, 52650.902 20/06/23,16:39:15,18,10,1, 11.9,1,1, 24.782, 10638.482, 220.277, 52650.881 20/06/23,16:39:15,19,10,1, 11.9,1,1, 24.782, 10638.469, 220.263, 52650.902 20/06/23,16:39:16,00,10,1, 11.9,1,1, 24.781, 10638.469, 220.283, 52650.819 20/06/23,16:39:16,01,10,1, 11.9,1,1, 24.781, 10638.449, 220.288, 52650.886 20/06/23,16:39:16,02,10,1, 11.9,1,1, 24.781, 10638.436, 220.282, 52650.897 20/06/23,16:39:16,03,10,1, 11.9,1,1, 24.781, 10638.459, 220.261, 52650.871 20/06/23,16:39:16,04,10,1, 11.9,1,1, 24.781, 10638.479, 220.329, 52650.896 20/06/23,16:39:16,05,10,1, 11.9,1,1, 24.781, 10638.479, 220.293, 52650.832 20/06/23,16:39:16,06,10,1, 11.9,1,1, 24.781, 10638.457, 220.263, 52650.861 20/06/23,16:39:16,07,10,1, 11.9,1,1, 24.781, 10638.473, 220.268, 52650.891 20/06/23,16:39:16,08,10,1, 11.9,1,1, 24.781, 10638.462, 220.270, 52650.888 20/06/23,16:39:16,09,10,1, 11.9,1,1, 24.781, 10638.474, 220.308, 52650.900 20/06/23,16:39:16,10,10,1, 11.9,1,1, 24.781, 10638.461, 220.261, 52650.841 20/06/23,16:39:16,11,10,1, 11.9,1,1, 24.781, 10638.476, 220.266, 52650.887 20/06/23,16:39:16,12,10,1, 11.9,1,1, 24.781, 10638.452, 220.259, 52650.866 20/06/23,16:39:16,13,10,1, 11.9,1,1, 24.781, 10638.476, 220.274, 52650.872 20/06/23,16:39:16,14,10,1, 11.9,1,1, 24.781, 10638.465, 220.277, 52650.856 20/06/23,16:39:16,15,10,1, 11.9,1,1, 24.781, 10638.501, 220.292, 52650.883 20/06/23,16:39:16,16,10,1, 11.9,1,1, 24.781, 10638.494, 220.298, 52650.870 20/06/23,16:39:16,17,10,1, 11.9,1,1, 24.781, 10638.472, 220.286, 52650.833 20/06/23,16:39:16,18,10,1, 11.9,1,1, 24.781, 10638.453, 220.316, 52650.857 20/06/23,16:39:16,19,10,1, 11.9,1,1, 24.781, 10638.474, 220.283, 52650.819 20/06/23,16:39:17,00,10,1, 11.9,1,1, 24.780, 10638.511, 220.334, 52650.845 20/06/23,16:39:17,01,10,1, 11.9,1,1, 24.780, 10638.483, 220.313, 52650.862 20/06/23,16:39:17,02,10,1, 11.9,1,1, 24.780, 10638.485, 220.314, 52650.885 20/06/23,16:39:17,03,10,1, 11.9,1,1, 24.780, 10638.475, 220.292, 52650.823 20/06/23,16:39:17,04,10,1, 11.9,1,1, 24.780, 10638.484, 220.290, 52650.878 20/06/23,16:39:17,05,10,1, 11.9,1,1, 24.780, 10638.465, 220.315, 52650.827 20/06/23,16:39:17,06,10,1, 11.9,1,1, 24.780, 10638.504, 220.306, 52650.864 20/06/23,16:39:17,07,10,1, 11.9,1,1, 24.780, 10638.474, 220.293, 52650.844 20/06/23,16:39:17,08,10,1, 11.9,1,1, 24.780, 10638.495, 220.295, 52650.863 20/06/23,16:39:17,09,10,1, 11.9,1,1, 24.780, 10638.490, 220.325, 52650.806 20/06/23,16:39:17,10,10,1, 11.9,1,1, 24.780, 10638.513, 220.317, 52650.857 20/06/23,16:39:17,11,10,1, 11.9,1,1, 24.780, 10638.494, 220.308, 52650.849 20/06/23,16:39:17,12,10,1, 11.9,1,1, 24.780, 10638.491, 220.289, 52650.860 20/06/23,16:39:17,13,10,1, 11.9,1,1, 24.780, 10638.502, 220.301, 52650.855 20/06/23,16:39:17,14,10,1, 11.9,1,1, 24.780, 10638.491, 220.305, 52650.861 20/06/23,16:39:17,15,10,1, 11.9,1,1, 24.780, 10638.484, 220.318, 52650.847 20/06/23,16:39:17,16,10,1, 11.9,1,1, 24.780, 10638.502, 220.275, 52650.858 20/06/23,16:39:17,17,10,1, 11.9,1,1, 24.780, 10638.472, 220.322, 52650.819 20/06/23,16:39:17,18,10,1, 11.9,1,1, 24.780, 10638.497, 220.322, 52650.841 20/06/23,16:39:17,19,10,1, 11.9,1,1, 24.780, 10638.519, 220.334, 52650.845 20/06/23,16:39:18,00,10,1, 11.9,1,1, 24.783, 10638.561, 220.337, 52650.839 20/06/23,16:39:18,01,10,1, 11.9,1,1, 24.783, 10638.515, 220.319, 52650.858 20/06/23,16:39:18,02,10,1, 11.9,1,1, 24.783, 10638.505, 220.309, 52650.870 20/06/23,16:39:18,03,10,1, 11.9,1,1, 24.783, 10638.506, 220.344, 52650.837 20/06/23,16:39:18,04,10,1, 11.9,1,1, 24.783, 10638.525, 220.304, 52650.814 20/06/23,16:39:18,05,10,1, 11.9,1,1, 24.783, 10638.517, 220.327, 52650.851 20/06/23,16:39:18,06,10,1, 11.9,1,1, 24.783, 10638.498, 220.343, 52650.835 20/06/23,16:39:18,07,10,1, 11.9,1,1, 24.783, 10638.516, 220.337, 52650.882 20/06/23,16:39:18,08,10,1, 11.9,1,1, 24.783, 10638.532, 220.311, 52650.890 20/06/23,16:39:18,09,10,1, 11.9,1,1, 24.783, 10638.553, 220.321, 52650.862 20/06/23,16:39:18,10,10,1, 11.9,1,1, 24.783, 10638.508, 220.329, 52650.845 20/06/23,16:39:18,11,10,1, 11.9,1,1, 24.783, 10638.526, 220.340, 52650.898 20/06/23,16:39:18,12,10,1, 11.9,1,1, 24.783, 10638.525, 220.338, 52650.886 20/06/23,16:39:18,13,10,1, 11.9,1,1, 24.783, 10638.547, 220.336, 52650.874 20/06/23,16:39:18,14,10,1, 11.9,1,1, 24.783, 10638.542, 220.354, 52650.879 20/06/23,16:39:18,15,10,1, 11.9,1,1, 24.783, 10638.543, 220.331, 52650.851 20/06/23,16:39:18,16,10,1, 11.9,1,1, 24.783, 10638.539, 220.323, 52650.804 20/06/23,16:39:18,17,10,1, 11.9,1,1, 24.783, 10638.547, 220.309, 52650.785 20/06/23,16:39:18,18,10,1, 11.9,1,1, 24.783, 10638.530, 220.352, 52650.811 20/06/23,16:39:18,19,10,1, 11.9,1,1, 24.783, 10638.564, 220.337, 52650.839 20/06/23,16:39:19,00,12,1, 11.9,1,1, 24.778, 10638.561, 220.376, 52650.835 20/06/23,16:39:19,01,12,1, 11.9,1,1, 24.778, 10638.533, 220.317, 52650.812 20/06/23,16:39:19,02,12,1, 11.9,1,1, 24.778, 10638.550, 220.344, 52650.831 20/06/23,16:39:19,03,12,1, 11.9,1,1, 24.778, 10638.520, 220.329, 52650.834 20/06/23,16:39:19,04,12,1, 11.9,1,1, 24.778, 10638.525, 220.359, 52650.818 20/06/23,16:39:19,05,12,1, 11.9,1,1, 24.778, 10638.570, 220.326, 52650.808 20/06/23,16:39:19,06,12,1, 11.9,1,1, 24.778, 10638.560, 220.321, 52650.813 20/06/23,16:39:19,07,12,1, 11.9,1,1, 24.778, 10638.560, 220.340, 52650.878 20/06/23,16:39:19,08,12,1, 11.9,1,1, 24.778, 10638.552, 220.331, 52650.799 20/06/23,16:39:19,09,12,1, 11.9,1,1, 24.778, 10638.561, 220.314, 52650.818 20/06/23,16:39:19,10,12,1, 11.9,1,1, 24.778, 10638.542, 220.317, 52650.840 20/06/23,16:39:19,11,12,1, 11.9,1,1, 24.778, 10638.541, 220.315, 52650.817 20/06/23,16:39:19,12,12,1, 11.9,1,1, 24.778, 10638.545, 220.298, 52650.808 20/06/23,16:39:19,13,12,1, 11.9,1,1, 24.778, 10638.553, 220.343, 52650.854 20/06/23,16:39:19,14,12,1, 11.9,1,1, 24.778, 10638.582, 220.342, 52650.847 20/06/23,16:39:19,15,12,1, 11.9,1,1, 24.778, 10638.555, 220.310, 52650.799 20/06/23,16:39:19,16,12,1, 11.9,1,1, 24.778, 10638.584, 220.348, 52650.807 20/06/23,16:39:19,17,12,1, 11.9,1,1, 24.778, 10638.523, 220.300, 52650.778 20/06/23,16:39:19,18,12,1, 11.9,1,1, 24.778, 10638.556, 220.310, 52650.763 20/06/23,16:39:19,19,12,1, 11.9,1,1, 24.778, 10638.569, 220.376, 52650.835 20/06/23,16:39:20,00,11,1, 11.8,1,1, 24.781, 10638.561, 220.350, 52650.779 20/06/23,16:39:20,01,11,1, 11.8,1,1, 24.781, 10638.535, 220.316, 52650.789 20/06/23,16:39:20,02,11,1, 11.8,1,1, 24.781, 10638.558, 220.341, 52650.791 20/06/23,16:39:20,03,11,1, 11.8,1,1, 24.781, 10638.548, 220.342, 52650.825 20/06/23,16:39:20,04,11,1, 11.8,1,1, 24.781, 10638.538, 220.349, 52650.839 20/06/23,16:39:20,05,11,1, 11.8,1,1, 24.781, 10638.552, 220.341, 52650.842 20/06/23,16:39:20,06,11,1, 11.8,1,1, 24.781, 10638.540, 220.345, 52650.793 20/06/23,16:39:20,07,11,1, 11.8,1,1, 24.781, 10638.601, 220.339, 52650.792 20/06/23,16:39:20,08,11,1, 11.8,1,1, 24.781, 10638.594, 220.351, 52650.832 20/06/23,16:39:20,09,11,1, 11.8,1,1, 24.781, 10638.566, 220.339, 52650.836 20/06/23,16:39:20,10,11,1, 11.8,1,1, 24.781, 10638.585, 220.348, 52650.797 20/06/23,16:39:20,11,11,1, 11.8,1,1, 24.781, 10638.578, 220.357, 52650.828 20/06/23,16:39:20,12,11,1, 11.8,1,1, 24.781, 10638.559, 220.331, 52650.811 20/06/23,16:39:20,13,11,1, 11.8,1,1, 24.781, 10638.553, 220.359, 52650.805 20/06/23,16:39:20,14,11,1, 11.8,1,1, 24.781, 10638.570, 220.373, 52650.792 20/06/23,16:39:20,15,11,1, 11.8,1,1, 24.781, 10638.572, 220.371, 52650.805 20/06/23,16:39:20,16,11,1, 11.8,1,1, 24.781, 10638.568, 220.343, 52650.806 20/06/23,16:39:20,17,11,1, 11.8,1,1, 24.781, 10638.585, 220.357, 52650.818 20/06/23,16:39:20,18,11,1, 11.8,1,1, 24.781, 10638.577, 220.357, 52650.801 20/06/23,16:39:20,19,11,1, 11.8,1,1, 24.781, 10638.563, 220.350, 52650.779 20/06/23,16:39:21,00,11,1, 11.9,1,1, 24.781, 10638.603, 220.341, 52650.730 20/06/23,16:39:21,01,11,1, 11.9,1,1, 24.781, 10638.593, 220.337, 52650.754 20/06/23,16:39:21,02,11,1, 11.9,1,1, 24.781, 10638.581, 220.352, 52650.758 20/06/23,16:39:21,03,11,1, 11.9,1,1, 24.781, 10638.559, 220.369, 52650.796 20/06/23,16:39:21,04,11,1, 11.9,1,1, 24.781, 10638.588, 220.366, 52650.772 20/06/23,16:39:21,05,11,1, 11.9,1,1, 24.781, 10638.568, 220.358, 52650.755 20/06/23,16:39:21,06,11,1, 11.9,1,1, 24.781, 10638.582, 220.372, 52650.797 20/06/23,16:39:21,07,11,1, 11.9,1,1, 24.781, 10638.611, 220.389, 52650.807 20/06/23,16:39:21,08,11,1, 11.9,1,1, 24.781, 10638.586, 220.358, 52650.755 20/06/23,16:39:21,09,11,1, 11.9,1,1, 24.781, 10638.588, 220.385, 52650.797 20/06/23,16:39:21,10,11,1, 11.9,1,1, 24.781, 10638.638, 220.371, 52650.804 20/06/23,16:39:21,11,11,1, 11.9,1,1, 24.781, 10638.609, 220.345, 52650.770 20/06/23,16:39:21,12,11,1, 11.9,1,1, 24.781, 10638.595, 220.363, 52650.775 20/06/23,16:39:21,13,11,1, 11.9,1,1, 24.781, 10638.584, 220.353, 52650.768 20/06/23,16:39:21,14,11,1, 11.9,1,1, 24.781, 10638.581, 220.321, 52650.725 20/06/23,16:39:21,15,11,1, 11.9,1,1, 24.781, 10638.580, 220.341, 52650.747 20/06/23,16:39:21,16,11,1, 11.9,1,1, 24.781, 10638.575, 220.331, 52650.773 20/06/23,16:39:21,17,11,1, 11.9,1,1, 24.781, 10638.589, 220.346, 52650.790 20/06/23,16:39:21,18,11,1, 11.9,1,1, 24.781, 10638.596, 220.347, 52650.773 20/06/23,16:39:21,19,11,1, 11.9,1,1, 24.781, 10638.609, 220.341, 52650.730 20/06/23,16:39:22,00,10,1, 11.9,1,1, 24.780, 10638.603, 220.351, 52650.781 20/06/23,16:39:22,01,10,1, 11.9,1,1, 24.780, 10638.602, 220.367, 52650.765 20/06/23,16:39:22,02,10,1, 11.9,1,1, 24.780, 10638.590, 220.307, 52650.732 20/06/23,16:39:22,03,10,1, 11.9,1,1, 24.780, 10638.592, 220.354, 52650.748 20/06/23,16:39:22,04,10,1, 11.9,1,1, 24.780, 10638.619, 220.371, 52650.774 20/06/23,16:39:22,05,10,1, 11.9,1,1, 24.780, 10638.610, 220.335, 52650.736 20/06/23,16:39:22,06,10,1, 11.9,1,1, 24.780, 10638.596, 220.348, 52650.757 20/06/23,16:39:22,07,10,1, 11.9,1,1, 24.780, 10638.612, 220.321, 52650.768 20/06/23,16:39:22,08,10,1, 11.9,1,1, 24.780, 10638.596, 220.366, 52650.753 20/06/23,16:39:22,09,10,1, 11.9,1,1, 24.780, 10638.612, 220.358, 52650.803 20/06/23,16:39:22,10,10,1, 11.9,1,1, 24.780, 10638.609, 220.371, 52650.819 20/06/23,16:39:22,11,10,1, 11.9,1,1, 24.780, 10638.589, 220.381, 52650.744 20/06/23,16:39:22,12,10,1, 11.9,1,1, 24.780, 10638.597, 220.379, 52650.765 20/06/23,16:39:22,13,10,1, 11.9,1,1, 24.780, 10638.611, 220.360, 52650.788 20/06/23,16:39:22,14,10,1, 11.9,1,1, 24.780, 10638.586, 220.351, 52650.746 20/06/23,16:39:22,15,10,1, 11.9,1,1, 24.780, 10638.601, 220.368, 52650.728 20/06/23,16:39:22,16,10,1, 11.9,1,1, 24.780, 10638.594, 220.359, 52650.767 20/06/23,16:39:22,17,10,1, 11.9,1,1, 24.780, 10638.576, 220.327, 52650.723 20/06/23,16:39:22,18,10,1, 11.9,1,1, 24.780, 10638.609, 220.397, 52650.743 20/06/23,16:39:22,19,10,1, 11.9,1,1, 24.780, 10638.610, 220.351, 52650.781 20/06/23,16:39:23,00,10,1, 11.9,1,1, 24.781, 10638.636, 220.412, 52650.791 20/06/23,16:39:23,01,10,1, 11.9,1,1, 24.781, 10638.627, 220.362, 52650.787 20/06/23,16:39:23,02,10,1, 11.9,1,1, 24.781, 10638.663, 220.338, 52650.743 20/06/23,16:39:23,03,10,1, 11.9,1,1, 24.781, 10638.615, 220.374, 52650.785 20/06/23,16:39:23,04,10,1, 11.9,1,1, 24.781, 10638.613, 220.394, 52650.750 20/06/23,16:39:23,05,10,1, 11.9,1,1, 24.781, 10638.633, 220.349, 52650.760 20/06/23,16:39:23,06,10,1, 11.9,1,1, 24.781, 10638.592, 220.371, 52650.741 20/06/23,16:39:23,07,10,1, 11.9,1,1, 24.781, 10638.615, 220.386, 52650.810 20/06/23,16:39:23,08,10,1, 11.9,1,1, 24.781, 10638.616, 220.386, 52650.769 20/06/23,16:39:23,09,10,1, 11.9,1,1, 24.781, 10638.617, 220.399, 52650.740 20/06/23,16:39:23,10,10,1, 11.9,1,1, 24.781, 10638.594, 220.378, 52650.766 20/06/23,16:39:23,11,10,1, 11.9,1,1, 24.781, 10638.614, 220.363, 52650.773 20/06/23,16:39:23,12,10,1, 11.9,1,1, 24.781, 10638.608, 220.393, 52650.739 20/06/23,16:39:23,13,10,1, 11.9,1,1, 24.781, 10638.636, 220.393, 52650.762 20/06/23,16:39:23,14,10,1, 11.9,1,1, 24.781, 10638.622, 220.358, 52650.737 20/06/23,16:39:23,15,10,1, 11.9,1,1, 24.781, 10638.649, 220.380, 52650.782 20/06/23,16:39:23,16,10,1, 11.9,1,1, 24.781, 10638.638, 220.391, 52650.764 20/06/23,16:39:23,17,10,1, 11.9,1,1, 24.781, 10638.625, 220.368, 52650.758 20/06/23,16:39:23,18,10,1, 11.9,1,1, 24.781, 10638.660, 220.409, 52650.775 20/06/23,16:39:23,19,10,1, 11.9,1,1, 24.781, 10638.641, 220.412, 52650.791 20/06/23,16:39:24,00,10,1, 11.9,1,1, 24.776, 10638.670, 220.416, 52650.737 20/06/23,16:39:24,01,10,1, 11.9,1,1, 24.776, 10638.638, 220.364, 52650.772 20/06/23,16:39:24,02,10,1, 11.9,1,1, 24.776, 10638.638, 220.375, 52650.737 20/06/23,16:39:24,03,10,1, 11.9,1,1, 24.776, 10638.641, 220.396, 52650.747 20/06/23,16:39:24,04,10,1, 11.9,1,1, 24.776, 10638.620, 220.412, 52650.772 20/06/23,16:39:24,05,10,1, 11.9,1,1, 24.776, 10638.659, 220.396, 52650.781 20/06/23,16:39:24,06,10,1, 11.9,1,1, 24.776, 10638.625, 220.376, 52650.748 20/06/23,16:39:24,07,10,1, 11.9,1,1, 24.776, 10638.636, 220.400, 52650.756 20/06/23,16:39:24,08,10,1, 11.9,1,1, 24.776, 10638.670, 220.411, 52650.812 20/06/23,16:39:24,09,10,1, 11.9,1,1, 24.776, 10638.652, 220.412, 52650.764 20/06/23,16:39:24,10,10,1, 11.9,1,1, 24.776, 10638.638, 220.419, 52650.748 20/06/23,16:39:24,11,10,1, 11.9,1,1, 24.776, 10638.670, 220.424, 52650.820 20/06/23,16:39:24,12,10,1, 11.9,1,1, 24.776, 10638.651, 220.376, 52650.771 20/06/23,16:39:24,13,10,1, 11.9,1,1, 24.776, 10638.657, 220.428, 52650.777 20/06/23,16:39:24,14,10,1, 11.9,1,1, 24.776, 10638.664, 220.407, 52650.749 20/06/23,16:39:24,15,10,1, 11.9,1,1, 24.776, 10638.657, 220.396, 52650.749 20/06/23,16:39:24,16,10,1, 11.9,1,1, 24.776, 10638.667, 220.394, 52650.744 20/06/23,16:39:24,17,10,1, 11.9,1,1, 24.776, 10638.668, 220.406, 52650.734 20/06/23,16:39:24,18,10,1, 11.9,1,1, 24.776, 10638.635, 220.423, 52650.767 20/06/23,16:39:24,19,10,1, 11.9,1,1, 24.776, 10638.675, 220.416, 52650.737 20/06/23,16:39:25,00,11,1, 11.7,1,1, 24.778, 10638.670, 220.409, 52650.750 20/06/23,16:39:25,01,11,1, 11.7,1,1, 24.778, 10638.656, 220.398, 52650.711 20/06/23,16:39:25,02,11,1, 11.7,1,1, 24.778, 10638.657, 220.393, 52650.744 20/06/23,16:39:25,03,11,1, 11.7,1,1, 24.778, 10638.651, 220.415, 52650.716 20/06/23,16:39:25,04,11,1, 11.7,1,1, 24.778, 10638.648, 220.401, 52650.731 20/06/23,16:39:25,05,11,1, 11.7,1,1, 24.778, 10638.654, 220.422, 52650.728 20/06/23,16:39:25,06,11,1, 11.7,1,1, 24.778, 10638.661, 220.412, 52650.728 20/06/23,16:39:25,07,11,1, 11.7,1,1, 24.778, 10638.667, 220.412, 52650.709 20/06/23,16:39:25,08,11,1, 11.7,1,1, 24.778, 10638.614, 220.396, 52650.690 20/06/23,16:39:25,09,11,1, 11.7,1,1, 24.778, 10638.636, 220.408, 52650.665 20/06/23,16:39:25,10,11,1, 11.7,1,1, 24.778, 10638.638, 220.419, 52650.733 20/06/23,16:39:25,11,11,1, 11.7,1,1, 24.778, 10638.649, 220.421, 52650.767 20/06/23,16:39:25,12,11,1, 11.7,1,1, 24.778, 10638.664, 220.375, 52650.706 20/06/23,16:39:25,13,11,1, 11.7,1,1, 24.778, 10638.666, 220.412, 52650.684 20/06/23,16:39:25,14,11,1, 11.7,1,1, 24.778, 10638.675, 220.411, 52650.691 20/06/23,16:39:25,15,11,1, 11.7,1,1, 24.778, 10638.683, 220.445, 52650.715 20/06/23,16:39:25,16,11,1, 11.7,1,1, 24.778, 10638.696, 220.387, 52650.717 20/06/23,16:39:25,17,11,1, 11.7,1,1, 24.778, 10638.685, 220.433, 52650.723 20/06/23,16:39:25,18,11,1, 11.7,1,1, 24.778, 10638.666, 220.427, 52650.735 20/06/23,16:39:25,19,11,1, 11.7,1,1, 24.778, 10638.673, 220.409, 52650.750 20/06/23,16:39:26,00,11,1, 11.8,1,1, 24.780, 10638.670, 220.412, 52650.698 20/06/23,16:39:26,01,11,1, 11.8,1,1, 24.780, 10638.689, 220.421, 52650.710 20/06/23,16:39:26,02,11,1, 11.8,1,1, 24.780, 10638.671, 220.402, 52650.738 20/06/23,16:39:26,03,11,1, 11.8,1,1, 24.780, 10638.656, 220.418, 52650.693 20/06/23,16:39:26,04,11,1, 11.8,1,1, 24.780, 10638.696, 220.423, 52650.708 20/06/23,16:39:26,05,11,1, 11.8,1,1, 24.780, 10638.677, 220.406, 52650.703 20/06/23,16:39:26,06,11,1, 11.8,1,1, 24.780, 10638.677, 220.415, 52650.709 20/06/23,16:39:26,07,11,1, 11.8,1,1, 24.780, 10638.674, 220.412, 52650.753 20/06/23,16:39:26,08,11,1, 11.8,1,1, 24.780, 10638.712, 220.433, 52650.751 20/06/23,16:39:26,09,11,1, 11.8,1,1, 24.780, 10638.668, 220.429, 52650.694 20/06/23,16:39:26,10,11,1, 11.8,1,1, 24.780, 10638.677, 220.454, 52650.704 20/06/23,16:39:26,11,11,1, 11.8,1,1, 24.780, 10638.662, 220.400, 52650.683 20/06/23,16:39:26,12,11,1, 11.8,1,1, 24.780, 10638.671, 220.413, 52650.690 20/06/23,16:39:26,13,11,1, 11.8,1,1, 24.780, 10638.699, 220.399, 52650.699 20/06/23,16:39:26,14,11,1, 11.8,1,1, 24.780, 10638.681, 220.419, 52650.701 20/06/23,16:39:26,15,11,1, 11.8,1,1, 24.780, 10638.693, 220.406, 52650.700 20/06/23,16:39:26,16,11,1, 11.8,1,1, 24.780, 10638.665, 220.410, 52650.740 20/06/23,16:39:26,17,11,1, 11.8,1,1, 24.780, 10638.693, 220.402, 52650.718 20/06/23,16:39:26,18,11,1, 11.8,1,1, 24.780, 10638.711, 220.439, 52650.701 20/06/23,16:39:26,19,11,1, 11.8,1,1, 24.780, 10638.677, 220.412, 52650.698 20/06/23,16:39:27,00,11,1, 11.9,1,1, 24.778, 10638.703, 220.490, 52650.762 20/06/23,16:39:27,01,11,1, 11.9,1,1, 24.778, 10638.682, 220.432, 52650.716 20/06/23,16:39:27,02,11,1, 11.9,1,1, 24.778, 10638.698, 220.437, 52650.705 20/06/23,16:39:27,03,11,1, 11.9,1,1, 24.778, 10638.688, 220.422, 52650.705 20/06/23,16:39:27,04,11,1, 11.9,1,1, 24.778, 10638.710, 220.434, 52650.722 20/06/23,16:39:27,05,11,1, 11.9,1,1, 24.778, 10638.693, 220.460, 52650.707 20/06/23,16:39:27,06,11,1, 11.9,1,1, 24.778, 10638.686, 220.434, 52650.681 20/06/23,16:39:27,07,11,1, 11.9,1,1, 24.778, 10638.716, 220.437, 52650.709 20/06/23,16:39:27,08,11,1, 11.9,1,1, 24.778, 10638.701, 220.443, 52650.723 20/06/23,16:39:27,09,11,1, 11.9,1,1, 24.778, 10638.695, 220.439, 52650.735 20/06/23,16:39:27,10,11,1, 11.9,1,1, 24.778, 10638.682, 220.455, 52650.676 20/06/23,16:39:27,11,11,1, 11.9,1,1, 24.778, 10638.712, 220.444, 52650.709 20/06/23,16:39:27,12,11,1, 11.9,1,1, 24.778, 10638.713, 220.437, 52650.731 20/06/23,16:39:27,13,11,1, 11.9,1,1, 24.778, 10638.702, 220.438, 52650.677 20/06/23,16:39:27,14,11,1, 11.9,1,1, 24.778, 10638.717, 220.440, 52650.707 20/06/23,16:39:27,15,11,1, 11.9,1,1, 24.778, 10638.702, 220.436, 52650.678 20/06/23,16:39:27,16,11,1, 11.9,1,1, 24.778, 10638.703, 220.454, 52650.715 20/06/23,16:39:27,17,11,1, 11.9,1,1, 24.778, 10638.685, 220.469, 52650.722 20/06/23,16:39:27,18,11,1, 11.9,1,1, 24.778, 10638.714, 220.458, 52650.719 20/06/23,16:39:27,19,11,1, 11.9,1,1, 24.778, 10638.704, 220.490, 52650.762 20/06/23,16:39:28,00,11,1, 11.9,1,1, 24.773, 10638.736, 220.446, 52650.713 20/06/23,16:39:28,01,11,1, 11.9,1,1, 24.773, 10638.723, 220.465, 52650.748 20/06/23,16:39:28,02,11,1, 11.9,1,1, 24.773, 10638.727, 220.469, 52650.705 20/06/23,16:39:28,03,11,1, 11.9,1,1, 24.773, 10638.714, 220.445, 52650.704 20/06/23,16:39:28,04,11,1, 11.9,1,1, 24.773, 10638.725, 220.462, 52650.730 20/06/23,16:39:28,05,11,1, 11.9,1,1, 24.773, 10638.717, 220.486, 52650.730 20/06/23,16:39:28,06,11,1, 11.9,1,1, 24.773, 10638.717, 220.460, 52650.726 20/06/23,16:39:28,07,11,1, 11.9,1,1, 24.773, 10638.728, 220.504, 52650.758 20/06/23,16:39:28,08,11,1, 11.9,1,1, 24.773, 10638.730, 220.513, 52650.722 20/06/23,16:39:28,09,11,1, 11.9,1,1, 24.773, 10638.724, 220.495, 52650.719 20/06/23,16:39:28,10,11,1, 11.9,1,1, 24.773, 10638.714, 220.435, 52650.741 20/06/23,16:39:28,11,11,1, 11.9,1,1, 24.773, 10638.699, 220.445, 52650.701 20/06/23,16:39:28,12,11,1, 11.9,1,1, 24.773, 10638.712, 220.485, 52650.657 20/06/23,16:39:28,13,11,1, 11.9,1,1, 24.773, 10638.708, 220.467, 52650.701 20/06/23,16:39:28,14,11,1, 11.9,1,1, 24.773, 10638.753, 220.471, 52650.737 20/06/23,16:39:28,15,11,1, 11.9,1,1, 24.773, 10638.745, 220.476, 52650.775 20/06/23,16:39:28,16,11,1, 11.9,1,1, 24.773, 10638.714, 220.461, 52650.722 20/06/23,16:39:28,17,11,1, 11.9,1,1, 24.773, 10638.741, 220.472, 52650.728 20/06/23,16:39:28,18,11,1, 11.9,1,1, 24.773, 10638.713, 220.483, 52650.720 20/06/23,16:39:28,19,11,1, 11.9,1,1, 24.773, 10638.737, 220.446, 52650.713 20/06/23,16:39:29,00,11,1, 11.9,1,1, 24.780, 10638.753, 220.465, 52650.670 20/06/23,16:39:29,01,11,1, 11.9,1,1, 24.780, 10638.749, 220.461, 52650.674 20/06/23,16:39:29,02,11,1, 11.9,1,1, 24.780, 10638.726, 220.455, 52650.687 20/06/23,16:39:29,03,11,1, 11.9,1,1, 24.780, 10638.720, 220.496, 52650.703 20/06/23,16:39:29,04,11,1, 11.9,1,1, 24.780, 10638.757, 220.479, 52650.725 20/06/23,16:39:29,05,11,1, 11.9,1,1, 24.780, 10638.717, 220.474, 52650.649 20/06/23,16:39:29,06,11,1, 11.9,1,1, 24.780, 10638.736, 220.498, 52650.659 20/06/23,16:39:29,07,11,1, 11.9,1,1, 24.780, 10638.733, 220.472, 52650.668 20/06/23,16:39:29,08,11,1, 11.9,1,1, 24.780, 10638.713, 220.474, 52650.670 20/06/23,16:39:29,09,11,1, 11.9,1,1, 24.780, 10638.757, 220.484, 52650.702 20/06/23,16:39:29,10,11,1, 11.9,1,1, 24.780, 10638.737, 220.484, 52650.686 20/06/23,16:39:29,11,11,1, 11.9,1,1, 24.780, 10638.722, 220.479, 52650.655 20/06/23,16:39:29,12,11,1, 11.9,1,1, 24.780, 10638.736, 220.467, 52650.657 20/06/23,16:39:29,13,11,1, 11.9,1,1, 24.780, 10638.735, 220.480, 52650.678 20/06/23,16:39:29,14,11,1, 11.9,1,1, 24.780, 10638.729, 220.487, 52650.680 20/06/23,16:39:29,15,11,1, 11.9,1,1, 24.780, 10638.751, 220.477, 52650.658 20/06/23,16:39:29,16,11,1, 11.9,1,1, 24.780, 10638.760, 220.510, 52650.700 20/06/23,16:39:29,17,11,1, 11.9,1,1, 24.780, 10638.764, 220.492, 52650.678 20/06/23,16:39:29,18,11,1, 11.9,1,1, 24.780, 10638.752, 220.498, 52650.677 20/06/23,16:39:29,19,11,1, 11.9,1,1, 24.780, 10638.756, 220.465, 52650.670 20/06/23,16:39:30,00,11,1, 11.8,1,1, 24.778, 10638.778, 220.528, 52650.694 20/06/23,16:39:30,01,11,1, 11.8,1,1, 24.778, 10638.750, 220.484, 52650.670 20/06/23,16:39:30,02,11,1, 11.8,1,1, 24.778, 10638.748, 220.475, 52650.630 20/06/23,16:39:30,03,11,1, 11.8,1,1, 24.778, 10638.738, 220.481, 52650.659 20/06/23,16:39:30,04,11,1, 11.8,1,1, 24.778, 10638.744, 220.476, 52650.647 20/06/23,16:39:30,05,11,1, 11.8,1,1, 24.778, 10638.750, 220.485, 52650.657 20/06/23,16:39:30,06,11,1, 11.8,1,1, 24.778, 10638.764, 220.479, 52650.672 20/06/23,16:39:30,07,11,1, 11.8,1,1, 24.778, 10638.755, 220.494, 52650.652 20/06/23,16:39:30,08,11,1, 11.8,1,1, 24.778, 10638.765, 220.490, 52650.679 20/06/23,16:39:30,09,11,1, 11.8,1,1, 24.778, 10638.750, 220.481, 52650.670 20/06/23,16:39:30,10,11,1, 11.8,1,1, 24.778, 10638.747, 220.510, 52650.669 20/06/23,16:39:30,11,11,1, 11.8,1,1, 24.778, 10638.771, 220.488, 52650.652 20/06/23,16:39:30,12,11,1, 11.8,1,1, 24.778, 10638.753, 220.489, 52650.647 20/06/23,16:39:30,13,11,1, 11.8,1,1, 24.778, 10638.749, 220.463, 52650.629 20/06/23,16:39:30,14,11,1, 11.8,1,1, 24.778, 10638.757, 220.509, 52650.549 20/06/23,16:39:30,15,11,1, 11.8,1,1, 24.778, 10638.752, 220.530, 52650.705 20/06/23,16:39:30,16,11,1, 11.8,1,1, 24.778, 10638.736, 220.525, 52650.697 20/06/23,16:39:30,17,11,1, 11.8,1,1, 24.778, 10638.747, 220.463, 52650.632 20/06/23,16:39:30,18,11,1, 11.8,1,1, 24.778, 10638.764, 220.490, 52650.637 20/06/23,16:39:30,19,11,1, 11.8,1,1, 24.778, 10638.786, 220.528, 52650.694 20/06/23,16:39:31,00,12,1, 11.8,1,1, 24.777, 10638.778, 220.503, 52650.673 20/06/23,16:39:31,01,12,1, 11.8,1,1, 24.777, 10638.769, 220.501, 52650.681 20/06/23,16:39:31,02,12,1, 11.8,1,1, 24.777, 10638.779, 220.507, 52650.653 20/06/23,16:39:31,03,12,1, 11.8,1,1, 24.777, 10638.755, 220.472, 52650.655 20/06/23,16:39:31,04,12,1, 11.8,1,1, 24.777, 10638.742, 220.478, 52650.642 20/06/23,16:39:31,05,12,1, 11.8,1,1, 24.777, 10638.769, 220.485, 52650.649 20/06/23,16:39:31,06,12,1, 11.8,1,1, 24.777, 10638.750, 220.502, 52650.683 20/06/23,16:39:31,07,12,1, 11.8,1,1, 24.777, 10638.747, 220.467, 52650.646 20/06/23,16:39:31,08,12,1, 11.8,1,1, 24.777, 10638.773, 220.508, 52650.678 20/06/23,16:39:31,09,12,1, 11.8,1,1, 24.777, 10638.752, 220.514, 52650.636 20/06/23,16:39:31,10,12,1, 11.8,1,1, 24.777, 10638.755, 220.509, 52650.665 20/06/23,16:39:31,11,12,1, 11.8,1,1, 24.777, 10638.761, 220.485, 52650.691 20/06/23,16:39:31,12,12,1, 11.8,1,1, 24.777, 10638.765, 220.508, 52650.649 20/06/23,16:39:31,13,12,1, 11.8,1,1, 24.777, 10638.768, 220.490, 52650.673 20/06/23,16:39:31,14,12,1, 11.8,1,1, 24.777, 10638.740, 220.467, 52650.644 20/06/23,16:39:31,15,12,1, 11.8,1,1, 24.777, 10638.781, 220.511, 52650.687 20/06/23,16:39:31,16,12,1, 11.8,1,1, 24.777, 10638.766, 220.516, 52650.678 20/06/23,16:39:31,17,12,1, 11.8,1,1, 24.777, 10638.764, 220.489, 52650.664 20/06/23,16:39:31,18,12,1, 11.8,1,1, 24.777, 10638.773, 220.511, 52650.672 20/06/23,16:39:31,19,12,1, 11.8,1,1, 24.777, 10638.781, 220.503, 52650.673 20/06/23,16:39:32,00,11,1, 11.8,1,1, 24.774, 10638.770, 220.529, 52650.613 20/06/23,16:39:32,01,11,1, 11.8,1,1, 24.774, 10638.811, 220.506, 52650.632 20/06/23,16:39:32,02,11,1, 11.8,1,1, 24.774, 10638.802, 220.532, 52650.637 20/06/23,16:39:32,03,11,1, 11.8,1,1, 24.774, 10638.765, 220.497, 52650.605 20/06/23,16:39:32,04,11,1, 11.8,1,1, 24.774, 10638.806, 220.501, 52650.626 20/06/23,16:39:32,05,11,1, 11.8,1,1, 24.774, 10638.772, 220.514, 52650.610 20/06/23,16:39:32,06,11,1, 11.8,1,1, 24.774, 10638.767, 220.500, 52650.657 20/06/23,16:39:32,07,11,1, 11.8,1,1, 24.774, 10638.782, 220.517, 52650.630 20/06/23,16:39:32,08,11,1, 11.8,1,1, 24.774, 10638.798, 220.531, 52650.652 20/06/23,16:39:32,09,11,1, 11.8,1,1, 24.774, 10638.773, 220.533, 52650.647 20/06/23,16:39:32,10,11,1, 11.8,1,1, 24.774, 10638.771, 220.522, 52650.644 20/06/23,16:39:32,11,11,1, 11.8,1,1, 24.774, 10638.781, 220.516, 52650.633 20/06/23,16:39:32,12,11,1, 11.8,1,1, 24.774, 10638.775, 220.503, 52650.633 20/06/23,16:39:32,13,11,1, 11.8,1,1, 24.774, 10638.767, 220.521, 52650.672 20/06/23,16:39:32,14,11,1, 11.8,1,1, 24.774, 10638.810, 220.564, 52650.683 20/06/23,16:39:32,15,11,1, 11.8,1,1, 24.774, 10638.778, 220.544, 52650.612 20/06/23,16:39:32,16,11,1, 11.8,1,1, 24.774, 10638.787, 220.515, 52650.592 20/06/23,16:39:32,17,11,1, 11.8,1,1, 24.774, 10638.776, 220.546, 52650.632 20/06/23,16:39:32,18,11,1, 11.8,1,1, 24.774, 10638.795, 220.557, 52650.623 20/06/23,16:39:32,19,11,1, 11.8,1,1, 24.774, 10638.777, 220.529, 52650.613 20/06/23,16:39:33,00,11,1, 11.9,1,1, 24.780, 10638.778, 220.538, 52650.592 20/06/23,16:39:33,01,11,1, 11.9,1,1, 24.780, 10638.800, 220.527, 52650.659 20/06/23,16:39:33,02,11,1, 11.9,1,1, 24.780, 10638.786, 220.507, 52650.585 20/06/23,16:39:33,03,11,1, 11.9,1,1, 24.780, 10638.807, 220.493, 52650.615 20/06/23,16:39:33,04,11,1, 11.9,1,1, 24.780, 10638.806, 220.520, 52650.626 20/06/23,16:39:33,05,11,1, 11.9,1,1, 24.780, 10638.809, 220.531, 52650.627 20/06/23,16:39:33,06,11,1, 11.9,1,1, 24.780, 10638.789, 220.511, 52650.600 20/06/23,16:39:33,07,11,1, 11.9,1,1, 24.780, 10638.805, 220.491, 52650.598 20/06/23,16:39:33,08,11,1, 11.9,1,1, 24.780, 10638.779, 220.523, 52650.597 20/06/23,16:39:33,09,11,1, 11.9,1,1, 24.780, 10638.787, 220.530, 52650.579 20/06/23,16:39:33,10,11,1, 11.9,1,1, 24.780, 10638.783, 220.506, 52650.599 20/06/23,16:39:33,11,11,1, 11.9,1,1, 24.780, 10638.796, 220.550, 52650.615 20/06/23,16:39:33,12,11,1, 11.9,1,1, 24.780, 10638.795, 220.548, 52650.586 20/06/23,16:39:33,13,11,1, 11.9,1,1, 24.780, 10638.796, 220.509, 52650.604 20/06/23,16:39:33,14,11,1, 11.9,1,1, 24.780, 10638.781, 220.539, 52650.585 20/06/23,16:39:33,15,11,1, 11.9,1,1, 24.780, 10638.802, 220.543, 52650.610 20/06/23,16:39:33,16,11,1, 11.9,1,1, 24.780, 10638.797, 220.512, 52650.598 20/06/23,16:39:33,17,11,1, 11.9,1,1, 24.780, 10638.831, 220.555, 52650.623 20/06/23,16:39:33,18,11,1, 11.9,1,1, 24.780, 10638.812, 220.524, 52650.614 20/06/23,16:39:33,19,11,1, 11.9,1,1, 24.780, 10638.780, 220.538, 52650.592 20/06/23,16:39:34,00,12,1, 12.0,1,1, 24.777, 10638.828, 220.560, 52650.600 20/06/23,16:39:34,01,12,1, 12.0,1,1, 24.777, 10638.809, 220.538, 52650.622 20/06/23,16:39:34,02,12,1, 12.0,1,1, 24.777, 10638.828, 220.524, 52650.592 20/06/23,16:39:34,03,12,1, 12.0,1,1, 24.777, 10638.811, 220.534, 52650.599 20/06/23,16:39:34,04,12,1, 12.0,1,1, 24.777, 10638.831, 220.548, 52650.607 20/06/23,16:39:34,05,12,1, 12.0,1,1, 24.777, 10638.804, 220.531, 52650.597 20/06/23,16:39:34,06,12,1, 12.0,1,1, 24.777, 10638.817, 220.535, 52650.615 20/06/23,16:39:34,07,12,1, 12.0,1,1, 24.777, 10638.821, 220.590, 52650.646 20/06/23,16:39:34,08,12,1, 12.0,1,1, 24.777, 10638.824, 220.560, 52650.638 20/06/23,16:39:34,09,12,1, 12.0,1,1, 24.777, 10638.821, 220.535, 52650.571 20/06/23,16:39:34,10,12,1, 12.0,1,1, 24.777, 10638.817, 220.543, 52650.613 20/06/23,16:39:34,11,12,1, 12.0,1,1, 24.777, 10638.818, 220.529, 52650.624 20/06/23,16:39:34,12,12,1, 12.0,1,1, 24.777, 10638.825, 220.579, 52650.635 20/06/23,16:39:34,13,12,1, 12.0,1,1, 24.777, 10638.827, 220.556, 52650.639 20/06/23,16:39:34,14,12,1, 12.0,1,1, 24.777, 10638.853, 220.528, 52650.580 20/06/23,16:39:34,15,12,1, 12.0,1,1, 24.777, 10638.799, 220.535, 52650.561 20/06/23,16:39:34,16,12,1, 12.0,1,1, 24.777, 10638.828, 220.530, 52650.636 20/06/23,16:39:34,17,12,1, 12.0,1,1, 24.777, 10638.815, 220.532, 52650.608 20/06/23,16:39:34,18,12,1, 12.0,1,1, 24.777, 10638.815, 220.543, 52650.632 20/06/23,16:39:34,19,12,1, 12.0,1,1, 24.777, 10638.829, 220.560, 52650.600 20/06/23,16:39:35,00,11,1, 11.9,1,1, 24.774, 10638.837, 220.586, 52650.636 20/06/23,16:39:35,01,11,1, 11.9,1,1, 24.774, 10638.820, 220.543, 52650.592 20/06/23,16:39:35,02,11,1, 11.9,1,1, 24.774, 10638.834, 220.517, 52650.618 20/06/23,16:39:35,03,11,1, 11.9,1,1, 24.774, 10638.836, 220.540, 52650.601 20/06/23,16:39:35,04,11,1, 11.9,1,1, 24.774, 10638.830, 220.526, 52650.568 20/06/23,16:39:35,05,11,1, 11.9,1,1, 24.774, 10638.836, 220.534, 52650.622 20/06/23,16:39:35,06,11,1, 11.9,1,1, 24.774, 10638.829, 220.555, 52650.601 20/06/23,16:39:35,07,11,1, 11.9,1,1, 24.774, 10638.831, 220.552, 52650.584 20/06/23,16:39:35,08,11,1, 11.9,1,1, 24.774, 10638.839, 220.562, 52650.573 20/06/23,16:39:35,09,11,1, 11.9,1,1, 24.774, 10638.856, 220.577, 52650.604 20/06/23,16:39:35,10,11,1, 11.9,1,1, 24.774, 10638.826, 220.573, 52650.585 20/06/23,16:39:35,11,11,1, 11.9,1,1, 24.774, 10638.835, 220.570, 52650.581 20/06/23,16:39:35,12,11,1, 11.9,1,1, 24.774, 10638.836, 220.559, 52650.618 20/06/23,16:39:35,13,11,1, 11.9,1,1, 24.774, 10638.836, 220.566, 52650.563 20/06/23,16:39:35,14,11,1, 11.9,1,1, 24.774, 10638.832, 220.543, 52650.551 20/06/23,16:39:35,15,11,1, 11.9,1,1, 24.774, 10638.850, 220.552, 52650.580 20/06/23,16:39:35,16,11,1, 11.9,1,1, 24.774, 10638.848, 220.582, 52650.622 20/06/23,16:39:35,17,11,1, 11.9,1,1, 24.774, 10638.862, 220.535, 52650.601 20/06/23,16:39:35,18,11,1, 11.9,1,1, 24.774, 10638.840, 220.572, 52650.554 20/06/23,16:39:35,19,11,1, 11.9,1,1, 24.774, 10638.840, 220.586, 52650.636 20/06/23,16:39:36,00,11,1, 11.9,1,1, 24.774, 10638.845, 220.583, 52650.607 20/06/23,16:39:36,01,11,1, 11.9,1,1, 24.774, 10638.850, 220.575, 52650.593 20/06/23,16:39:36,02,11,1, 11.9,1,1, 24.774, 10638.870, 220.575, 52650.636 20/06/23,16:39:36,03,11,1, 11.9,1,1, 24.774, 10638.814, 220.560, 52650.571 20/06/23,16:39:36,04,11,1, 11.9,1,1, 24.774, 10638.836, 220.554, 52650.588 20/06/23,16:39:36,05,11,1, 11.9,1,1, 24.774, 10638.842, 220.610, 52650.592 20/06/23,16:39:36,06,11,1, 11.9,1,1, 24.774, 10638.825, 220.573, 52650.578 20/06/23,16:39:36,07,11,1, 11.9,1,1, 24.774, 10638.844, 220.567, 52650.566 20/06/23,16:39:36,08,11,1, 11.9,1,1, 24.774, 10638.847, 220.552, 52650.544 20/06/23,16:39:36,09,11,1, 11.9,1,1, 24.774, 10638.861, 220.592, 52650.582 20/06/23,16:39:36,10,11,1, 11.9,1,1, 24.774, 10638.841, 220.579, 52650.603 20/06/23,16:39:36,11,11,1, 11.9,1,1, 24.774, 10638.839, 220.575, 52650.571 20/06/23,16:39:36,12,11,1, 11.9,1,1, 24.774, 10638.843, 220.558, 52650.605 20/06/23,16:39:36,13,11,1, 11.9,1,1, 24.774, 10638.845, 220.573, 52650.580 20/06/23,16:39:36,14,11,1, 11.9,1,1, 24.774, 10638.847, 220.576, 52650.581 20/06/23,16:39:36,15,11,1, 11.9,1,1, 24.774, 10638.838, 220.583, 52650.584 20/06/23,16:39:36,16,11,1, 11.9,1,1, 24.774, 10638.838, 220.570, 52650.563 20/06/23,16:39:36,17,11,1, 11.9,1,1, 24.774, 10638.844, 220.583, 52650.611 20/06/23,16:39:36,18,11,1, 11.9,1,1, 24.774, 10638.847, 220.591, 52650.583 20/06/23,16:39:36,19,11,1, 11.9,1,1, 24.774, 10638.847, 220.583, 52650.607 20/06/23,16:39:37,00,11,1, 11.8,1,1, 24.777, 10638.870, 220.555, 52650.544 20/06/23,16:39:37,01,11,1, 11.8,1,1, 24.777, 10638.858, 220.585, 52650.578 20/06/23,16:39:37,02,11,1, 11.8,1,1, 24.777, 10638.836, 220.556, 52650.524 20/06/23,16:39:37,03,11,1, 11.8,1,1, 24.777, 10638.843, 220.566, 52650.546 20/06/23,16:39:37,04,11,1, 11.8,1,1, 24.777, 10638.856, 220.565, 52650.564 20/06/23,16:39:37,05,11,1, 11.8,1,1, 24.777, 10638.853, 220.572, 52650.548 20/06/23,16:39:37,06,11,1, 11.8,1,1, 24.777, 10638.855, 220.552, 52650.524 20/06/23,16:39:37,07,11,1, 11.8,1,1, 24.777, 10638.828, 220.559, 52650.572 20/06/23,16:39:37,08,11,1, 11.8,1,1, 24.777, 10638.848, 220.557, 52650.528 20/06/23,16:39:37,09,11,1, 11.8,1,1, 24.777, 10638.823, 220.549, 52650.528 20/06/23,16:39:37,10,11,1, 11.8,1,1, 24.777, 10638.826, 220.580, 52650.543 20/06/23,16:39:37,11,11,1, 11.8,1,1, 24.777, 10638.854, 220.568, 52650.538 20/06/23,16:39:37,12,11,1, 11.8,1,1, 24.777, 10638.851, 220.569, 52650.536 20/06/23,16:39:37,13,11,1, 11.8,1,1, 24.777, 10638.857, 220.585, 52650.558 20/06/23,16:39:37,14,11,1, 11.8,1,1, 24.777, 10638.853, 220.586, 52650.588 20/06/23,16:39:37,15,11,1, 11.8,1,1, 24.777, 10638.898, 220.595, 52650.561 20/06/23,16:39:37,16,11,1, 11.8,1,1, 24.777, 10638.869, 220.603, 52650.527 20/06/23,16:39:37,17,11,1, 11.8,1,1, 24.777, 10638.884, 220.599, 52650.545 20/06/23,16:39:37,18,11,1, 11.8,1,1, 24.777, 10638.868, 220.580, 52650.536 20/06/23,16:39:37,19,11,1, 11.8,1,1, 24.777, 10638.872, 220.555, 52650.544 20/06/23,16:39:38,00,11,1, 11.9,1,1, 24.774, 10638.870, 220.578, 52650.555 20/06/23,16:39:38,01,11,1, 11.9,1,1, 24.774, 10638.844, 220.599, 52650.621 20/06/23,16:39:38,02,11,1, 11.9,1,1, 24.774, 10638.853, 220.573, 52650.582 20/06/23,16:39:38,03,11,1, 11.9,1,1, 24.774, 10638.875, 220.593, 52650.591 20/06/23,16:39:38,04,11,1, 11.9,1,1, 24.774, 10638.870, 220.603, 52650.537 20/06/23,16:39:38,05,11,1, 11.9,1,1, 24.774, 10638.867, 220.615, 52650.529 20/06/23,16:39:38,06,11,1, 11.9,1,1, 24.774, 10638.881, 220.599, 52650.591 20/06/23,16:39:38,07,11,1, 11.9,1,1, 24.774, 10638.871, 220.584, 52650.551 20/06/23,16:39:38,08,11,1, 11.9,1,1, 24.774, 10638.891, 220.615, 52650.551 20/06/23,16:39:38,09,11,1, 11.9,1,1, 24.774, 10638.877, 220.579, 52650.552 20/06/23,16:39:38,10,11,1, 11.9,1,1, 24.774, 10638.901, 220.602, 52650.563 20/06/23,16:39:38,11,11,1, 11.9,1,1, 24.774, 10638.899, 220.577, 52650.547 20/06/23,16:39:38,12,11,1, 11.9,1,1, 24.774, 10638.883, 220.598, 52650.552 20/06/23,16:39:38,13,11,1, 11.9,1,1, 24.774, 10638.890, 220.586, 52650.553 20/06/23,16:39:38,14,11,1, 11.9,1,1, 24.774, 10638.900, 220.588, 52650.512 20/06/23,16:39:38,15,11,1, 11.9,1,1, 24.774, 10638.898, 220.588, 52650.583 20/06/23,16:39:38,16,11,1, 11.9,1,1, 24.774, 10638.868, 220.604, 52650.531 20/06/23,16:39:38,17,11,1, 11.9,1,1, 24.774, 10638.864, 220.546, 52650.536 20/06/23,16:39:38,18,11,1, 11.9,1,1, 24.774, 10638.898, 220.583, 52650.534 20/06/23,16:39:38,19,11,1, 11.9,1,1, 24.774, 10638.875, 220.578, 52650.555 20/06/23,16:39:39,00,11,1, 11.8,1,1, 24.777, 10638.887, 220.556, 52650.562 20/06/23,16:39:39,01,11,1, 11.8,1,1, 24.777, 10638.865, 220.553, 52650.267 20/06/23,16:39:39,02,11,1, 11.8,1,1, 24.777, 10638.861, 220.621, 52650.574 20/06/23,16:39:39,03,11,1, 11.8,1,1, 24.777, 10638.856, 220.582, 52650.615 20/06/23,16:39:39,04,11,1, 11.8,1,1, 24.777, 10638.847, 220.579, 52650.559 20/06/23,16:39:39,05,11,1, 11.8,1,1, 24.777, 10638.869, 220.578, 52650.531 20/06/23,16:39:39,06,11,1, 11.8,1,1, 24.777, 10638.886, 220.582, 52650.540 20/06/23,16:39:39,07,11,1, 11.8,1,1, 24.777, 10638.872, 220.565, 52650.528 20/06/23,16:39:39,08,11,1, 11.8,1,1, 24.777, 10638.883, 220.582, 52650.522 20/06/23,16:39:39,09,11,1, 11.8,1,1, 24.777, 10638.875, 220.593, 52650.512 20/06/23,16:39:39,10,11,1, 11.8,1,1, 24.777, 10638.905, 220.587, 52650.561 20/06/23,16:39:39,11,11,1, 11.8,1,1, 24.777, 10638.908, 220.562, 52650.540 20/06/23,16:39:39,12,11,1, 11.8,1,1, 24.777, 10638.899, 220.578, 52650.515 20/06/23,16:39:39,13,11,1, 11.8,1,1, 24.777, 10638.860, 220.552, 52650.465 20/06/23,16:39:39,14,11,1, 11.8,1,1, 24.777, 10638.886, 220.548, 52650.491 20/06/23,16:39:39,15,11,1, 11.8,1,1, 24.777, 10638.910, 220.624, 52650.540 20/06/23,16:39:39,16,11,1, 11.8,1,1, 24.777, 10638.891, 220.590, 52650.561 20/06/23,16:39:39,17,11,1, 11.8,1,1, 24.777, 10638.896, 220.586, 52650.518 20/06/23,16:39:39,18,11,1, 11.8,1,1, 24.777, 10638.889, 220.588, 52650.519 20/06/23,16:39:39,19,11,1, 11.8,1,1, 24.777, 10638.894, 220.556, 52650.562 20/06/23,16:39:40,00,11,1, 11.8,1,1, 24.777, 10638.887, 220.551, 52650.516 20/06/23,16:39:40,01,11,1, 11.8,1,1, 24.777, 10638.883, 220.572, 52650.525 20/06/23,16:39:40,02,11,1, 11.8,1,1, 24.777, 10638.895, 220.545, 52650.471 20/06/23,16:39:40,03,11,1, 11.8,1,1, 24.777, 10638.904, 220.606, 52650.549 20/06/23,16:39:40,04,11,1, 11.8,1,1, 24.777, 10638.885, 220.568, 52650.536 20/06/23,16:39:40,05,11,1, 11.8,1,1, 24.777, 10638.886, 220.551, 52650.494 20/06/23,16:39:40,06,11,1, 11.8,1,1, 24.777, 10638.901, 220.560, 52650.492 20/06/23,16:39:40,07,11,1, 11.8,1,1, 24.777, 10638.902, 220.592, 52650.525 20/06/23,16:39:40,08,11,1, 11.8,1,1, 24.777, 10638.906, 220.602, 52650.586 20/06/23,16:39:40,09,11,1, 11.8,1,1, 24.777, 10638.898, 220.600, 52650.508 20/06/23,16:39:40,10,11,1, 11.8,1,1, 24.777, 10638.896, 220.556, 52650.516 20/06/23,16:39:40,11,11,1, 11.8,1,1, 24.777, 10638.890, 220.558, 52650.497 20/06/23,16:39:40,12,11,1, 11.8,1,1, 24.777, 10638.893, 220.565, 52650.514 20/06/23,16:39:40,13,11,1, 11.8,1,1, 24.777, 10638.900, 220.610, 52650.538 20/06/23,16:39:40,14,11,1, 11.8,1,1, 24.777, 10638.873, 220.580, 52650.527 20/06/23,16:39:40,15,11,1, 11.8,1,1, 24.777, 10638.884, 220.580, 52650.517 20/06/23,16:39:40,16,11,1, 11.8,1,1, 24.777, 10638.918, 220.596, 52650.522 20/06/23,16:39:40,17,11,1, 11.8,1,1, 24.777, 10638.927, 220.610, 52650.539 20/06/23,16:39:40,18,11,1, 11.8,1,1, 24.777, 10638.888, 220.552, 52650.521 20/06/23,16:39:40,19,11,1, 11.8,1,1, 24.777, 10638.891, 220.551, 52650.516 20/06/23,16:39:41,00,11,1, 11.9,1,1, 24.771, 10638.912, 220.619, 52650.488 20/06/23,16:39:41,01,11,1, 11.9,1,1, 24.771, 10638.937, 220.650, 52650.539 20/06/23,16:39:41,02,11,1, 11.9,1,1, 24.771, 10638.899, 220.584, 52650.433 20/06/23,16:39:41,03,11,1, 11.9,1,1, 24.771, 10638.888, 220.592, 52650.447 20/06/23,16:39:41,04,11,1, 11.9,1,1, 24.771, 10638.936, 220.625, 52650.518 20/06/23,16:39:41,05,11,1, 11.9,1,1, 24.771, 10638.918, 220.622, 52650.663 20/06/23,16:39:41,06,11,1, 11.9,1,1, 24.771, 10638.922, 220.596, 52650.445 20/06/23,16:39:41,07,11,1, 11.9,1,1, 24.771, 10638.892, 220.638, 52650.487 20/06/23,16:39:41,08,11,1, 11.9,1,1, 24.771, 10638.907, 220.611, 52650.453 20/06/23,16:39:41,09,11,1, 11.9,1,1, 24.771, 10638.901, 220.607, 52650.447 20/06/23,16:39:41,10,11,1, 11.9,1,1, 24.771, 10638.933, 220.635, 52650.507 20/06/23,16:39:41,11,11,1, 11.9,1,1, 24.771, 10638.936, 220.585, 52650.454 20/06/23,16:39:41,12,11,1, 11.9,1,1, 24.771, 10638.907, 220.597, 52650.457 20/06/23,16:39:41,13,11,1, 11.9,1,1, 24.771, 10638.892, 220.578, 52650.498 20/06/23,16:39:41,14,11,1, 11.9,1,1, 24.771, 10638.911, 220.582, 52650.447 20/06/23,16:39:41,15,11,1, 11.9,1,1, 24.771, 10638.915, 220.627, 52650.498 20/06/23,16:39:41,16,11,1, 11.9,1,1, 24.771, 10638.889, 220.618, 52650.466 20/06/23,16:39:41,17,11,1, 11.9,1,1, 24.771, 10638.914, 220.638, 52650.482 20/06/23,16:39:41,18,11,1, 11.9,1,1, 24.771, 10638.936, 220.623, 52650.463 20/06/23,16:39:41,19,11,1, 11.9,1,1, 24.771, 10638.915, 220.619, 52650.488 20/06/23,16:39:42,00,11,1, 11.8,1,1, 24.775, 10638.945, 220.626, 52650.500 20/06/23,16:39:42,01,11,1, 11.8,1,1, 24.775, 10638.919, 220.629, 52650.484 20/06/23,16:39:42,02,11,1, 11.8,1,1, 24.775, 10638.938, 220.647, 52650.453 20/06/23,16:39:42,03,11,1, 11.8,1,1, 24.775, 10638.924, 220.611, 52650.461 20/06/23,16:39:42,04,11,1, 11.8,1,1, 24.775, 10638.910, 220.634, 52650.468 20/06/23,16:39:42,05,11,1, 11.8,1,1, 24.775, 10638.903, 220.596, 52650.439 20/06/23,16:39:42,06,11,1, 11.8,1,1, 24.775, 10638.921, 220.622, 52650.467 20/06/23,16:39:42,07,11,1, 11.8,1,1, 24.775, 10638.897, 220.615, 52650.460 20/06/23,16:39:42,08,11,1, 11.8,1,1, 24.775, 10638.932, 220.587, 52650.371 20/06/23,16:39:42,09,11,1, 11.8,1,1, 24.775, 10638.931, 220.628, 52650.441 20/06/23,16:39:42,10,11,1, 11.8,1,1, 24.775, 10638.901, 220.588, 52650.428 20/06/23,16:39:42,11,11,1, 11.8,1,1, 24.775, 10638.930, 220.620, 52650.483 20/06/23,16:39:42,12,11,1, 11.8,1,1, 24.775, 10638.911, 220.606, 52650.474 20/06/23,16:39:42,13,11,1, 11.8,1,1, 24.775, 10638.917, 220.608, 52650.456 20/06/23,16:39:42,14,11,1, 11.8,1,1, 24.775, 10638.947, 220.644, 52650.470 20/06/23,16:39:42,15,11,1, 11.8,1,1, 24.775, 10638.927, 220.617, 52650.457 20/06/23,16:39:42,16,11,1, 11.8,1,1, 24.775, 10638.926, 220.644, 52650.497 20/06/23,16:39:42,17,11,1, 11.8,1,1, 24.775, 10638.919, 220.628, 52650.428 20/06/23,16:39:42,18,11,1, 11.8,1,1, 24.775, 10638.939, 220.622, 52650.457 20/06/23,16:39:42,19,11,1, 11.8,1,1, 24.775, 10638.945, 220.626, 52650.500 20/06/23,16:39:43,00,12,1, 11.9,1,1, 24.776, 10638.903, 220.627, 52650.423 20/06/23,16:39:43,01,12,1, 11.9,1,1, 24.776, 10638.910, 220.586, 52650.471 20/06/23,16:39:43,02,12,1, 11.9,1,1, 24.776, 10638.896, 220.596, 52650.413 20/06/23,16:39:43,03,12,1, 11.9,1,1, 24.776, 10638.938, 220.619, 52650.450 20/06/23,16:39:43,04,12,1, 11.9,1,1, 24.776, 10638.917, 220.609, 52650.442 20/06/23,16:39:43,05,12,1, 11.9,1,1, 24.776, 10638.945, 220.609, 52650.453 20/06/23,16:39:43,06,12,1, 11.9,1,1, 24.776, 10638.953, 220.600, 52650.458 20/06/23,16:39:43,07,12,1, 11.9,1,1, 24.776, 10638.932, 220.609, 52650.435 20/06/23,16:39:43,08,12,1, 11.9,1,1, 24.776, 10638.939, 220.601, 52650.432 20/06/23,16:39:43,09,12,1, 11.9,1,1, 24.776, 10638.920, 220.638, 52650.442 20/06/23,16:39:43,10,12,1, 11.9,1,1, 24.776, 10638.935, 220.624, 52650.425 20/06/23,16:39:43,11,12,1, 11.9,1,1, 24.776, 10638.936, 220.640, 52650.438 20/06/23,16:39:43,12,12,1, 11.9,1,1, 24.776, 10638.914, 220.606, 52650.425 20/06/23,16:39:43,13,12,1, 11.9,1,1, 24.776, 10638.946, 220.639, 52650.411 20/06/23,16:39:43,14,12,1, 11.9,1,1, 24.776, 10638.921, 220.625, 52650.427 20/06/23,16:39:43,15,12,1, 11.9,1,1, 24.776, 10638.919, 220.653, 52650.430 20/06/23,16:39:43,16,12,1, 11.9,1,1, 24.776, 10638.913, 220.627, 52650.395 20/06/23,16:39:43,17,12,1, 11.9,1,1, 24.776, 10638.943, 220.641, 52650.437 20/06/23,16:39:43,18,12,1, 11.9,1,1, 24.776, 10638.941, 220.631, 52650.435 20/06/23,16:39:43,19,12,1, 11.9,1,1, 24.776, 10638.909, 220.627, 52650.423 20/06/23,16:39:44,00,12,1, 11.8,1,1, 24.774, 10638.995, 220.670, 52650.398 20/06/23,16:39:44,01,12,1, 11.8,1,1, 24.774, 10638.931, 220.611, 52650.416 20/06/23,16:39:44,02,12,1, 11.8,1,1, 24.774, 10638.922, 220.634, 52650.479 20/06/23,16:39:44,03,12,1, 11.8,1,1, 24.774, 10638.912, 220.608, 52650.386 20/06/23,16:39:44,04,12,1, 11.8,1,1, 24.774, 10638.928, 220.630, 52650.401 20/06/23,16:39:44,05,12,1, 11.8,1,1, 24.774, 10638.923, 220.630, 52650.426 20/06/23,16:39:44,06,12,1, 11.8,1,1, 24.774, 10638.941, 220.651, 52650.431 20/06/23,16:39:44,07,12,1, 11.8,1,1, 24.774, 10638.929, 220.632, 52650.423 20/06/23,16:39:44,08,12,1, 11.8,1,1, 24.774, 10638.929, 220.663, 52650.452 20/06/23,16:39:44,09,12,1, 11.8,1,1, 24.774, 10638.949, 220.634, 52650.427 20/06/23,16:39:44,10,12,1, 11.8,1,1, 24.774, 10638.956, 220.647, 52650.432 20/06/23,16:39:44,11,12,1, 11.8,1,1, 24.774, 10638.944, 220.640, 52650.427 20/06/23,16:39:44,12,12,1, 11.8,1,1, 24.774, 10638.937, 220.628, 52650.445 20/06/23,16:39:44,13,12,1, 11.8,1,1, 24.774, 10638.937, 220.634, 52650.437 20/06/23,16:39:44,14,12,1, 11.8,1,1, 24.774, 10638.932, 220.619, 52650.404 20/06/23,16:39:44,15,12,1, 11.8,1,1, 24.774, 10638.967, 220.635, 52650.403 20/06/23,16:39:44,16,12,1, 11.8,1,1, 24.774, 10638.946, 220.575, 52650.388 20/06/23,16:39:44,17,12,1, 11.8,1,1, 24.774, 10638.972, 220.648, 52650.429 20/06/23,16:39:44,18,12,1, 11.8,1,1, 24.774, 10638.976, 220.622, 52650.424 20/06/23,16:39:44,19,12,1, 11.8,1,1, 24.774, 10638.999, 220.670, 52650.398 20/06/23,16:39:45,00,12,1, 11.8,1,1, 24.776, 10638.945, 220.675, 52650.389 20/06/23,16:39:45,01,12,1, 11.8,1,1, 24.776, 10638.963, 220.663, 52650.424 20/06/23,16:39:45,02,12,1, 11.8,1,1, 24.776, 10638.953, 220.650, 52650.399 20/06/23,16:39:45,03,12,1, 11.8,1,1, 24.776, 10638.961, 220.630, 52650.404 20/06/23,16:39:45,04,12,1, 11.8,1,1, 24.776, 10638.974, 220.654, 52650.400 20/06/23,16:39:45,05,12,1, 11.8,1,1, 24.776, 10638.960, 220.659, 52650.405 20/06/23,16:39:45,06,12,1, 11.8,1,1, 24.776, 10638.959, 220.651, 52650.416 20/06/23,16:39:45,07,12,1, 11.8,1,1, 24.776, 10638.968, 220.681, 52650.399 20/06/23,16:39:45,08,12,1, 11.8,1,1, 24.776, 10638.953, 220.672, 52650.404 20/06/23,16:39:45,09,12,1, 11.8,1,1, 24.776, 10638.996, 220.696, 52650.410 20/06/23,16:39:45,10,12,1, 11.8,1,1, 24.776, 10638.974, 220.680, 52650.409 20/06/23,16:39:45,11,12,1, 11.8,1,1, 24.776, 10638.974, 220.662, 52650.432 20/06/23,16:39:45,12,12,1, 11.8,1,1, 24.776, 10638.975, 220.639, 52650.395 20/06/23,16:39:45,13,12,1, 11.8,1,1, 24.776, 10638.946, 220.653, 52650.458 20/06/23,16:39:45,14,12,1, 11.8,1,1, 24.776, 10638.951, 220.658, 52650.415 20/06/23,16:39:45,15,12,1, 11.8,1,1, 24.776, 10638.966, 220.658, 52650.385 20/06/23,16:39:45,16,12,1, 11.8,1,1, 24.776, 10638.962, 220.639, 52650.327 20/06/23,16:39:45,17,12,1, 11.8,1,1, 24.776, 10638.988, 220.661, 52650.414 20/06/23,16:39:45,18,12,1, 11.8,1,1, 24.776, 10638.966, 220.657, 52650.414 20/06/23,16:39:45,19,12,1, 11.8,1,1, 24.776, 10638.949, 220.675, 52650.389 20/06/23,16:39:46,00,12,1, 11.8,1,1, 24.773, 10638.970, 220.675, 52650.383 20/06/23,16:39:46,01,12,1, 11.8,1,1, 24.773, 10638.963, 220.650, 52650.391 20/06/23,16:39:46,02,12,1, 11.8,1,1, 24.773, 10638.986, 220.694, 52650.395 20/06/23,16:39:46,03,12,1, 11.8,1,1, 24.773, 10638.949, 220.666, 52650.383 20/06/23,16:39:46,04,12,1, 11.8,1,1, 24.773, 10638.967, 220.690, 52650.413 20/06/23,16:39:46,05,12,1, 11.8,1,1, 24.773, 10638.944, 220.661, 52650.358 20/06/23,16:39:46,06,12,1, 11.8,1,1, 24.773, 10638.953, 220.686, 52650.433 20/06/23,16:39:46,07,12,1, 11.8,1,1, 24.773, 10638.960, 220.651, 52650.344 20/06/23,16:39:46,08,12,1, 11.8,1,1, 24.773, 10638.922, 220.657, 52650.394 20/06/23,16:39:46,09,12,1, 11.8,1,1, 24.773, 10638.965, 220.688, 52650.402 20/06/23,16:39:46,10,12,1, 11.8,1,1, 24.773, 10638.952, 220.645, 52650.384 20/06/23,16:39:46,11,12,1, 11.8,1,1, 24.773, 10638.964, 220.676, 52650.394 20/06/23,16:39:46,12,12,1, 11.8,1,1, 24.773, 10638.982, 220.660, 52650.371 20/06/23,16:39:46,13,12,1, 11.8,1,1, 24.773, 10638.967, 220.700, 52650.416 20/06/23,16:39:46,14,12,1, 11.8,1,1, 24.773, 10638.968, 220.680, 52650.367 20/06/23,16:39:46,15,12,1, 11.8,1,1, 24.773, 10638.921, 220.708, 52650.406 20/06/23,16:39:46,16,12,1, 11.8,1,1, 24.773, 10638.963, 220.668, 52650.401 20/06/23,16:39:46,17,12,1, 11.8,1,1, 24.773, 10638.963, 220.712, 52650.434 20/06/23,16:39:46,18,12,1, 11.8,1,1, 24.773, 10638.963, 220.670, 52650.386 20/06/23,16:39:46,19,12,1, 11.8,1,1, 24.773, 10638.972, 220.675, 52650.383 20/06/23,16:39:47,00,12,1, 11.8,1,1, 24.777, 10639.004, 220.688, 52650.398 20/06/23,16:39:47,01,12,1, 11.8,1,1, 24.777, 10639.010, 220.665, 52650.412 20/06/23,16:39:47,02,12,1, 11.8,1,1, 24.777, 10638.981, 220.676, 52650.409 20/06/23,16:39:47,03,12,1, 11.8,1,1, 24.777, 10639.025, 220.708, 52650.403 20/06/23,16:39:47,04,12,1, 11.8,1,1, 24.777, 10638.991, 220.672, 52650.407 20/06/23,16:39:47,05,12,1, 11.8,1,1, 24.777, 10638.981, 220.678, 52650.408 20/06/23,16:39:47,06,12,1, 11.8,1,1, 24.777, 10638.983, 220.687, 52650.388 20/06/23,16:39:47,07,12,1, 11.8,1,1, 24.777, 10638.972, 220.679, 52650.401 20/06/23,16:39:47,08,12,1, 11.8,1,1, 24.777, 10639.011, 220.685, 52650.402 20/06/23,16:39:47,09,12,1, 11.8,1,1, 24.777, 10638.986, 220.672, 52650.385 20/06/23,16:39:47,10,12,1, 11.8,1,1, 24.777, 10638.981, 220.659, 52650.397 20/06/23,16:39:47,11,12,1, 11.8,1,1, 24.777, 10638.998, 220.692, 52650.391 20/06/23,16:39:47,12,12,1, 11.8,1,1, 24.777, 10638.996, 220.676, 52650.419 20/06/23,16:39:47,13,12,1, 11.8,1,1, 24.777, 10639.036, 220.667, 52650.377 20/06/23,16:39:47,14,12,1, 11.8,1,1, 24.777, 10638.977, 220.681, 52650.404 20/06/23,16:39:47,15,12,1, 11.8,1,1, 24.777, 10638.993, 220.643, 52650.331 20/06/23,16:39:47,16,12,1, 11.8,1,1, 24.777, 10638.998, 220.678, 52650.377 20/06/23,16:39:47,17,12,1, 11.8,1,1, 24.777, 10639.014, 220.685, 52650.403 20/06/23,16:39:47,18,12,1, 11.8,1,1, 24.777, 10639.001, 220.666, 52650.370 20/06/23,16:39:47,19,12,1, 11.8,1,1, 24.777, 10639.008, 220.688, 52650.398 20/06/23,16:39:48,00,12,1, 11.9,1,1, 24.776, 10638.978, 220.713, 52650.386 20/06/23,16:39:48,01,12,1, 11.9,1,1, 24.776, 10639.004, 220.659, 52650.334 20/06/23,16:39:48,02,12,1, 11.9,1,1, 24.776, 10638.994, 220.684, 52650.379 20/06/23,16:39:48,03,12,1, 11.9,1,1, 24.776, 10639.010, 220.681, 52650.374 20/06/23,16:39:48,04,12,1, 11.9,1,1, 24.776, 10638.996, 220.713, 52650.415 20/06/23,16:39:48,05,12,1, 11.9,1,1, 24.776, 10638.991, 220.686, 52650.403 20/06/23,16:39:48,06,12,1, 11.9,1,1, 24.776, 10639.001, 220.698, 52650.359 20/06/23,16:39:48,07,12,1, 11.9,1,1, 24.776, 10639.061, 220.712, 52650.430 20/06/23,16:39:48,08,12,1, 11.9,1,1, 24.776, 10639.019, 220.690, 52650.405 20/06/23,16:39:48,09,12,1, 11.9,1,1, 24.776, 10638.998, 220.674, 52650.401 20/06/23,16:39:48,10,12,1, 11.9,1,1, 24.776, 10639.004, 220.665, 52650.333 20/06/23,16:39:48,11,12,1, 11.9,1,1, 24.776, 10639.012, 220.688, 52650.397 20/06/23,16:39:48,12,12,1, 11.9,1,1, 24.776, 10639.021, 220.726, 52650.420 20/06/23,16:39:48,13,12,1, 11.9,1,1, 24.776, 10639.017, 220.702, 52650.407 20/06/23,16:39:48,14,12,1, 11.9,1,1, 24.776, 10638.991, 220.679, 52650.365 20/06/23,16:39:48,15,12,1, 11.9,1,1, 24.776, 10638.987, 220.667, 52650.352 20/06/23,16:39:48,16,12,1, 11.9,1,1, 24.776, 10639.000, 220.667, 52650.357 20/06/23,16:39:48,17,12,1, 11.9,1,1, 24.776, 10639.019, 220.677, 52650.350 20/06/23,16:39:48,18,12,1, 11.9,1,1, 24.776, 10639.009, 220.683, 52650.384 20/06/23,16:39:48,19,12,1, 11.9,1,1, 24.776, 10638.987, 220.713, 52650.386 20/06/23,16:39:49,00,12,1, 11.9,1,1, 24.772, 10639.029, 220.721, 52650.368 20/06/23,16:39:49,01,12,1, 11.9,1,1, 24.772, 10638.961, 220.689, 52650.346 20/06/23,16:39:49,02,12,1, 11.9,1,1, 24.772, 10638.999, 220.698, 52650.342 20/06/23,16:39:49,03,12,1, 11.9,1,1, 24.772, 10638.999, 220.730, 52650.342 20/06/23,16:39:49,04,12,1, 11.9,1,1, 24.772, 10639.006, 220.711, 52650.368 20/06/23,16:39:49,05,12,1, 11.9,1,1, 24.772, 10638.973, 220.712, 52650.321 20/06/23,16:39:49,06,12,1, 11.9,1,1, 24.772, 10638.993, 220.677, 52650.339 20/06/23,16:39:49,07,12,1, 11.9,1,1, 24.772, 10639.018, 220.710, 52650.318 20/06/23,16:39:49,08,12,1, 11.9,1,1, 24.772, 10639.014, 220.690, 52650.298 20/06/23,16:39:49,09,12,1, 11.9,1,1, 24.772, 10638.994, 220.705, 52650.346 20/06/23,16:39:49,10,12,1, 11.9,1,1, 24.772, 10638.994, 220.671, 52650.357 20/06/23,16:39:49,11,12,1, 11.9,1,1, 24.772, 10638.995, 220.686, 52650.348 20/06/23,16:39:49,12,12,1, 11.9,1,1, 24.772, 10638.978, 220.678, 52650.344 20/06/23,16:39:49,13,12,1, 11.9,1,1, 24.772, 10638.989, 220.733, 52650.341 20/06/23,16:39:49,14,12,1, 11.9,1,1, 24.772, 10639.014, 220.706, 52650.338 20/06/23,16:39:49,15,12,1, 11.9,1,1, 24.772, 10638.987, 220.687, 52650.337 20/06/23,16:39:49,16,12,1, 11.9,1,1, 24.772, 10639.007, 220.702, 52650.326 20/06/23,16:39:49,17,12,1, 11.9,1,1, 24.772, 10639.027, 220.737, 52650.365 20/06/23,16:39:49,18,12,1, 11.9,1,1, 24.772, 10639.010, 220.751, 52650.357 20/06/23,16:39:49,19,12,1, 11.9,1,1, 24.772, 10639.029, 220.721, 52650.368 20/06/23,16:39:50,00,12,1, 11.9,1,1, 24.775, 10639.045, 220.704, 52650.362 20/06/23,16:39:50,01,12,1, 11.9,1,1, 24.775, 10638.994, 220.713, 52650.316 20/06/23,16:39:50,02,12,1, 11.9,1,1, 24.775, 10638.987, 220.757, 52650.353 20/06/23,16:39:50,03,12,1, 11.9,1,1, 24.775, 10639.013, 220.714, 52650.343 20/06/23,16:39:50,04,12,1, 11.9,1,1, 24.775, 10639.022, 220.695, 52650.329 20/06/23,16:39:50,05,12,1, 11.9,1,1, 24.775, 10639.008, 220.702, 52650.309 20/06/23,16:39:50,06,12,1, 11.9,1,1, 24.775, 10639.020, 220.682, 52650.306 20/06/23,16:39:50,07,12,1, 11.9,1,1, 24.775, 10639.028, 220.743, 52650.341 20/06/23,16:39:50,08,12,1, 11.9,1,1, 24.775, 10639.040, 220.723, 52650.338 20/06/23,16:39:50,09,12,1, 11.9,1,1, 24.775, 10639.052, 220.742, 52650.309 20/06/23,16:39:50,10,12,1, 11.9,1,1, 24.775, 10639.020, 220.669, 52650.321 20/06/23,16:39:50,11,12,1, 11.9,1,1, 24.775, 10639.038, 220.681, 52650.335 20/06/23,16:39:50,12,12,1, 11.9,1,1, 24.775, 10639.019, 220.704, 52650.362 20/06/23,16:39:50,13,12,1, 11.9,1,1, 24.775, 10639.048, 220.736, 52650.357 20/06/23,16:39:50,14,12,1, 11.9,1,1, 24.775, 10639.026, 220.698, 52650.358 20/06/23,16:39:50,15,12,1, 11.9,1,1, 24.775, 10639.028, 220.736, 52650.350 20/06/23,16:39:50,16,12,1, 11.9,1,1, 24.775, 10639.028, 220.699, 52650.319 20/06/23,16:39:50,17,12,1, 11.9,1,1, 24.775, 10639.009, 220.692, 52650.284 20/06/23,16:39:50,18,12,1, 11.9,1,1, 24.775, 10639.004, 220.681, 52650.305 20/06/23,16:39:50,19,12,1, 11.9,1,1, 24.775, 10639.050, 220.704, 52650.362 20/06/23,16:39:51,00,12,1, 11.9,1,1, 24.771, 10639.037, 220.719, 52650.329 20/06/23,16:39:51,01,12,1, 11.9,1,1, 24.771, 10639.004, 220.716, 52650.380 20/06/23,16:39:51,02,12,1, 11.9,1,1, 24.771, 10639.039, 220.685, 52650.327 20/06/23,16:39:51,03,12,1, 11.9,1,1, 24.771, 10639.052, 220.715, 52650.328 20/06/23,16:39:51,04,12,1, 11.9,1,1, 24.771, 10639.052, 220.747, 52650.395 20/06/23,16:39:51,05,12,1, 11.9,1,1, 24.771, 10639.042, 220.726, 52650.363 20/06/23,16:39:51,06,12,1, 11.9,1,1, 24.771, 10639.028, 220.673, 52650.333 20/06/23,16:39:51,07,12,1, 11.9,1,1, 24.771, 10639.031, 220.731, 52650.331 20/06/23,16:39:51,08,12,1, 11.9,1,1, 24.771, 10639.072, 220.726, 52650.335 20/06/23,16:39:51,09,12,1, 11.9,1,1, 24.771, 10639.069, 220.755, 52650.362 20/06/23,16:39:51,10,12,1, 11.9,1,1, 24.771, 10639.068, 220.722, 52650.323 20/06/23,16:39:51,11,12,1, 11.9,1,1, 24.771, 10639.035, 220.677, 52650.283 20/06/23,16:39:51,12,12,1, 11.9,1,1, 24.771, 10639.031, 220.704, 52650.326 20/06/23,16:39:51,13,12,1, 11.9,1,1, 24.771, 10639.056, 220.702, 52650.355 20/06/23,16:39:51,14,12,1, 11.9,1,1, 24.771, 10639.046, 220.707, 52650.346 20/06/23,16:39:51,15,12,1, 11.9,1,1, 24.771, 10639.046, 220.708, 52650.316 20/06/23,16:39:51,16,12,1, 11.9,1,1, 24.771, 10639.022, 220.703, 52650.316 20/06/23,16:39:51,17,12,1, 11.9,1,1, 24.771, 10639.029, 220.720, 52650.286 20/06/23,16:39:51,18,12,1, 11.9,1,1, 24.771, 10639.061, 220.725, 52650.365 20/06/23,16:39:51,19,12,1, 11.9,1,1, 24.771, 10639.040, 220.719, 52650.329 20/06/23,16:39:52,00,12,1, 11.9,1,1, 24.772, 10639.020, 220.698, 52650.269 20/06/23,16:39:52,01,12,1, 11.9,1,1, 24.772, 10639.055, 220.694, 52650.309 20/06/23,16:39:52,02,12,1, 11.9,1,1, 24.772, 10639.039, 220.721, 52650.280 20/06/23,16:39:52,03,12,1, 11.9,1,1, 24.772, 10639.056, 220.719, 52650.315 20/06/23,16:39:52,04,12,1, 11.9,1,1, 24.772, 10639.037, 220.719, 52650.283 20/06/23,16:39:52,05,12,1, 11.9,1,1, 24.772, 10639.021, 220.700, 52650.284 20/06/23,16:39:52,06,12,1, 11.9,1,1, 24.772, 10639.042, 220.696, 52650.321 20/06/23,16:39:52,07,12,1, 11.9,1,1, 24.772, 10639.059, 220.745, 52650.311 20/06/23,16:39:52,08,12,1, 11.9,1,1, 24.772, 10639.032, 220.709, 52650.327 20/06/23,16:39:52,09,12,1, 11.9,1,1, 24.772, 10639.070, 220.737, 52650.357 20/06/23,16:39:52,10,12,1, 11.9,1,1, 24.772, 10639.078, 220.745, 52650.346 20/06/23,16:39:52,11,12,1, 11.9,1,1, 24.772, 10639.044, 220.694, 52650.309 20/06/23,16:39:52,12,12,1, 11.9,1,1, 24.772, 10639.032, 220.706, 52650.349 20/06/23,16:39:52,13,12,1, 11.9,1,1, 24.772, 10639.007, 220.701, 52650.277 20/06/23,16:39:52,14,12,1, 11.9,1,1, 24.772, 10639.039, 220.722, 52650.260 20/06/23,16:39:52,15,12,1, 11.9,1,1, 24.772, 10639.062, 220.721, 52650.313 20/06/23,16:39:52,16,12,1, 11.9,1,1, 24.772, 10639.027, 220.719, 52650.333 20/06/23,16:39:52,17,12,1, 11.9,1,1, 24.772, 10639.059, 220.736, 52650.311 20/06/23,16:39:52,18,12,1, 11.9,1,1, 24.772, 10639.058, 220.689, 52650.286 20/06/23,16:39:52,19,12,1, 11.9,1,1, 24.772, 10639.025, 220.698, 52650.269 20/06/23,16:39:53,00,12,1, 11.9,1,1, 24.774, 10639.062, 220.727, 52650.287 20/06/23,16:39:53,01,12,1, 11.9,1,1, 24.774, 10639.055, 220.700, 52650.320 20/06/23,16:39:53,02,12,1, 11.9,1,1, 24.774, 10639.080, 220.711, 52650.361 20/06/23,16:39:53,03,12,1, 11.9,1,1, 24.774, 10639.061, 220.739, 52650.309 20/06/23,16:39:53,04,12,1, 11.9,1,1, 24.774, 10639.040, 220.735, 52650.301 20/06/23,16:39:53,05,12,1, 11.9,1,1, 24.774, 10639.058, 220.724, 52650.283 20/06/23,16:39:53,06,12,1, 11.9,1,1, 24.774, 10639.039, 220.680, 52650.282 20/06/23,16:39:53,07,12,1, 11.9,1,1, 24.774, 10639.043, 220.716, 52650.301 20/06/23,16:39:53,08,12,1, 11.9,1,1, 24.774, 10639.042, 220.743, 52650.336 20/06/23,16:39:53,09,12,1, 11.9,1,1, 24.774, 10639.067, 220.754, 52650.327 20/06/23,16:39:53,10,12,1, 11.9,1,1, 24.774, 10639.079, 220.766, 52650.358 20/06/23,16:39:53,11,12,1, 11.9,1,1, 24.774, 10639.047, 220.722, 52650.297 20/06/23,16:39:53,12,12,1, 11.9,1,1, 24.774, 10639.049, 220.734, 52650.332 20/06/23,16:39:53,13,12,1, 11.9,1,1, 24.774, 10639.043, 220.712, 52650.275 20/06/23,16:39:53,14,12,1, 11.9,1,1, 24.774, 10639.024, 220.684, 52650.295 20/06/23,16:39:53,15,12,1, 11.9,1,1, 24.774, 10639.029, 220.710, 52650.272 20/06/23,16:39:53,16,12,1, 11.9,1,1, 24.774, 10639.058, 220.746, 52650.290 20/06/23,16:39:53,17,12,1, 11.9,1,1, 24.774, 10639.058, 220.737, 52650.255 20/06/23,16:39:53,18,12,1, 11.9,1,1, 24.774, 10639.059, 220.754, 52650.306 20/06/23,16:39:53,19,12,1, 11.9,1,1, 24.774, 10639.063, 220.727, 52650.287 20/06/23,16:39:54,00,12,1, 11.9,1,1, 24.773, 10639.079, 220.766, 52650.268 20/06/23,16:39:54,01,12,1, 11.9,1,1, 24.773, 10639.045, 220.708, 52650.275 20/06/23,16:39:54,02,12,1, 11.9,1,1, 24.773, 10639.057, 220.721, 52650.284 20/06/23,16:39:54,03,12,1, 11.9,1,1, 24.773, 10639.051, 220.733, 52650.268 20/06/23,16:39:54,04,12,1, 11.9,1,1, 24.773, 10639.038, 220.729, 52650.263 20/06/23,16:39:54,05,12,1, 11.9,1,1, 24.773, 10639.058, 220.759, 52650.298 20/06/23,16:39:54,06,12,1, 11.9,1,1, 24.773, 10639.058, 220.778, 52650.300 20/06/23,16:39:54,07,12,1, 11.9,1,1, 24.773, 10639.071, 220.752, 52650.251 20/06/23,16:39:54,08,12,1, 11.9,1,1, 24.773, 10639.076, 220.754, 52650.283 20/06/23,16:39:54,09,12,1, 11.9,1,1, 24.773, 10639.071, 220.750, 52650.255 20/06/23,16:39:54,10,12,1, 11.9,1,1, 24.773, 10639.060, 220.727, 52650.234 20/06/23,16:39:54,11,12,1, 11.9,1,1, 24.773, 10639.063, 220.741, 52650.242 20/06/23,16:39:54,12,12,1, 11.9,1,1, 24.773, 10639.068, 220.768, 52650.329 20/06/23,16:39:54,13,12,1, 11.9,1,1, 24.773, 10639.052, 220.749, 52650.273 20/06/23,16:39:54,14,12,1, 11.9,1,1, 24.773, 10639.074, 220.744, 52650.271 20/06/23,16:39:54,15,12,1, 11.9,1,1, 24.773, 10639.055, 220.736, 52650.272 20/06/23,16:39:54,16,12,1, 11.9,1,1, 24.773, 10639.080, 220.715, 52650.260 20/06/23,16:39:54,17,12,1, 11.9,1,1, 24.773, 10639.059, 220.761, 52650.288 20/06/23,16:39:54,18,12,1, 11.9,1,1, 24.773, 10639.082, 220.771, 52650.290 20/06/23,16:39:54,19,12,1, 11.9,1,1, 24.773, 10639.083, 220.766, 52650.268 20/06/23,16:39:55,00,12,1, 11.9,1,1, 24.774, 10639.087, 220.750, 52650.247 20/06/23,16:39:55,01,12,1, 11.9,1,1, 24.774, 10639.078, 220.749, 52650.268 20/06/23,16:39:55,02,12,1, 11.9,1,1, 24.774, 10639.068, 220.766, 52650.239 20/06/23,16:39:55,03,12,1, 11.9,1,1, 24.774, 10639.084, 220.774, 52650.294 20/06/23,16:39:55,04,12,1, 11.9,1,1, 24.774, 10639.093, 220.784, 52650.299 20/06/23,16:39:55,05,12,1, 11.9,1,1, 24.774, 10639.062, 220.748, 52650.268 20/06/23,16:39:55,06,12,1, 11.9,1,1, 24.774, 10639.046, 220.725, 52650.286 20/06/23,16:39:55,07,12,1, 11.9,1,1, 24.774, 10639.058, 220.753, 52650.270 20/06/23,16:39:55,08,12,1, 11.9,1,1, 24.774, 10639.054, 220.742, 52650.241 20/06/23,16:39:55,09,12,1, 11.9,1,1, 24.774, 10639.066, 220.759, 52650.252 20/06/23,16:39:55,10,12,1, 11.9,1,1, 24.774, 10639.062, 220.786, 52650.262 20/06/23,16:39:55,11,12,1, 11.9,1,1, 24.774, 10639.057, 220.771, 52650.233 20/06/23,16:39:55,12,12,1, 11.9,1,1, 24.774, 10639.080, 220.763, 52650.237 20/06/23,16:39:55,13,12,1, 11.9,1,1, 24.774, 10639.068, 220.763, 52650.231 20/06/23,16:39:55,14,12,1, 11.9,1,1, 24.774, 10639.062, 220.746, 52650.232 20/06/23,16:39:55,15,12,1, 11.9,1,1, 24.774, 10639.070, 220.758, 52650.260 20/06/23,16:39:55,16,12,1, 11.9,1,1, 24.774, 10639.079, 220.770, 52650.254 20/06/23,16:39:55,17,12,1, 11.9,1,1, 24.774, 10639.079, 220.749, 52650.220 20/06/23,16:39:55,18,12,1, 11.9,1,1, 24.774, 10639.065, 220.753, 52650.228 20/06/23,16:39:55,19,12,1, 11.9,1,1, 24.774, 10639.094, 220.750, 52650.247 20/06/23,16:39:56,00,11,1, 11.9,1,1, 24.774, 10639.087, 220.758, 52650.213 20/06/23,16:39:56,01,11,1, 11.9,1,1, 24.774, 10639.099, 220.748, 52650.247 20/06/23,16:39:56,02,11,1, 11.9,1,1, 24.774, 10639.070, 220.741, 52650.227 20/06/23,16:39:56,03,11,1, 11.9,1,1, 24.774, 10639.082, 220.752, 52650.231 20/06/23,16:39:56,04,11,1, 11.9,1,1, 24.774, 10639.081, 220.764, 52650.259 20/06/23,16:39:56,05,11,1, 11.9,1,1, 24.774, 10639.055, 220.724, 52650.242 20/06/23,16:39:56,06,11,1, 11.9,1,1, 24.774, 10639.062, 220.738, 52650.203 20/06/23,16:39:56,07,11,1, 11.9,1,1, 24.774, 10639.089, 220.726, 52650.211 20/06/23,16:39:56,08,11,1, 11.9,1,1, 24.774, 10639.092, 220.737, 52650.244 20/06/23,16:39:56,09,11,1, 11.9,1,1, 24.774, 10639.066, 220.777, 52650.277 20/06/23,16:39:56,10,11,1, 11.9,1,1, 24.774, 10639.079, 220.739, 52650.215 20/06/23,16:39:56,11,11,1, 11.9,1,1, 24.774, 10639.070, 220.757, 52650.208 20/06/23,16:39:56,12,11,1, 11.9,1,1, 24.774, 10639.066, 220.724, 52650.207 20/06/23,16:39:56,13,11,1, 11.9,1,1, 24.774, 10639.076, 220.749, 52650.210 20/06/23,16:39:56,14,11,1, 11.9,1,1, 24.774, 10639.072, 220.756, 52650.245 20/06/23,16:39:56,15,11,1, 11.9,1,1, 24.774, 10639.076, 220.762, 52650.209 20/06/23,16:39:56,16,11,1, 11.9,1,1, 24.774, 10639.074, 220.715, 52650.202 20/06/23,16:39:56,17,11,1, 11.9,1,1, 24.774, 10639.055, 220.732, 52650.219 20/06/23,16:39:56,18,11,1, 11.9,1,1, 24.774, 10639.072, 220.737, 52650.209 20/06/23,16:39:56,19,11,1, 11.9,1,1, 24.774, 10639.093, 220.758, 52650.213 20/06/23,16:39:57,00,11,1, 11.9,1,1, 24.774, 10639.070, 220.760, 52650.202 20/06/23,16:39:57,01,11,1, 11.9,1,1, 24.774, 10639.076, 220.757, 52650.210 20/06/23,16:39:57,02,11,1, 11.9,1,1, 24.774, 10639.086, 220.756, 52650.223 20/06/23,16:39:57,03,11,1, 11.9,1,1, 24.774, 10639.078, 220.766, 52650.259 20/06/23,16:39:57,04,11,1, 11.9,1,1, 24.774, 10639.054, 220.742, 52650.198 20/06/23,16:39:57,05,11,1, 11.9,1,1, 24.774, 10639.066, 220.744, 52650.253 20/06/23,16:39:57,06,11,1, 11.9,1,1, 24.774, 10639.079, 220.739, 52650.232 20/06/23,16:39:57,07,11,1, 11.9,1,1, 24.774, 10639.098, 220.768, 52650.245 20/06/23,16:39:57,08,11,1, 11.9,1,1, 24.774, 10639.055, 220.738, 52650.223 20/06/23,16:39:57,09,11,1, 11.9,1,1, 24.774, 10639.071, 220.720, 52650.194 20/06/23,16:39:57,10,11,1, 11.9,1,1, 24.774, 10639.066, 220.758, 52650.199 20/06/23,16:39:57,11,11,1, 11.9,1,1, 24.774, 10639.067, 220.755, 52650.198 20/06/23,16:39:57,12,11,1, 11.9,1,1, 24.774, 10639.064, 220.730, 52650.164 20/06/23,16:39:57,13,11,1, 11.9,1,1, 24.774, 10639.079, 220.751, 52650.214 20/06/23,16:39:57,14,11,1, 11.9,1,1, 24.774, 10639.067, 220.735, 52650.235 20/06/23,16:39:57,15,11,1, 11.9,1,1, 24.774, 10639.064, 220.756, 52650.189 20/06/23,16:39:57,16,11,1, 11.9,1,1, 24.774, 10639.115, 220.754, 52650.223 20/06/23,16:39:57,17,11,1, 11.9,1,1, 24.774, 10639.078, 220.758, 52650.229 20/06/23,16:39:57,18,11,1, 11.9,1,1, 24.774, 10639.087, 220.729, 52650.184 20/06/23,16:39:57,19,11,1, 11.9,1,1, 24.774, 10639.077, 220.760, 52650.202 20/06/23,16:39:58,00,11,1, 11.9,1,1, 24.773, 10639.087, 220.763, 52650.215 20/06/23,16:39:58,01,11,1, 11.9,1,1, 24.773, 10639.100, 220.792, 52650.286 20/06/23,16:39:58,02,11,1, 11.9,1,1, 24.773, 10639.076, 220.759, 52650.232 20/06/23,16:39:58,03,11,1, 11.9,1,1, 24.773, 10639.080, 220.767, 52650.216 20/06/23,16:39:58,04,11,1, 11.9,1,1, 24.773, 10639.082, 220.785, 52650.198 20/06/23,16:39:58,05,11,1, 11.9,1,1, 24.773, 10639.079, 220.792, 52650.217 20/06/23,16:39:58,06,11,1, 11.9,1,1, 24.773, 10639.063, 220.780, 52650.215 20/06/23,16:39:58,07,11,1, 11.9,1,1, 24.773, 10639.085, 220.768, 52650.203 20/06/23,16:39:58,08,11,1, 11.9,1,1, 24.773, 10639.102, 220.760, 52650.217 20/06/23,16:39:58,09,11,1, 11.9,1,1, 24.773, 10639.085, 220.784, 52650.206 20/06/23,16:39:58,10,11,1, 11.9,1,1, 24.773, 10639.098, 220.796, 52650.248 20/06/23,16:39:58,11,11,1, 11.9,1,1, 24.773, 10639.099, 220.800, 52650.223 20/06/23,16:39:58,12,11,1, 11.9,1,1, 24.773, 10639.090, 220.786, 52650.192 20/06/23,16:39:58,13,11,1, 11.9,1,1, 24.773, 10639.087, 220.790, 52650.218 20/06/23,16:39:58,14,11,1, 11.9,1,1, 24.773, 10639.096, 220.768, 52650.202 20/06/23,16:39:58,15,11,1, 11.9,1,1, 24.773, 10639.091, 220.796, 52650.243 20/06/23,16:39:58,16,11,1, 11.9,1,1, 24.773, 10639.104, 220.784, 52650.204 20/06/23,16:39:58,17,11,1, 11.9,1,1, 24.773, 10639.077, 220.759, 52650.212 20/06/23,16:39:58,18,11,1, 11.9,1,1, 24.773, 10639.111, 220.777, 52650.218 20/06/23,16:39:58,19,11,1, 11.9,1,1, 24.773, 10639.093, 220.763, 52650.215 20/06/23,16:39:59,00,11,1, 11.9,1,1, 24.771, 10639.095, 220.790, 52650.176 20/06/23,16:39:59,01,11,1, 11.9,1,1, 24.771, 10639.098, 220.745, 52650.250 20/06/23,16:39:59,02,11,1, 11.9,1,1, 24.771, 10639.087, 220.750, 52650.139 20/06/23,16:39:59,03,11,1, 11.9,1,1, 24.771, 10639.087, 220.750, 52650.155 20/06/23,16:39:59,04,11,1, 11.9,1,1, 24.771, 10639.102, 220.760, 52650.205 20/06/23,16:39:59,05,11,1, 11.9,1,1, 24.771, 10639.085, 220.759, 52650.180 20/06/23,16:39:59,06,11,1, 11.9,1,1, 24.771, 10639.080, 220.751, 52650.182 20/06/23,16:39:59,07,11,1, 11.9,1,1, 24.771, 10639.129, 220.790, 52650.230 20/06/23,16:39:59,08,11,1, 11.9,1,1, 24.771, 10639.105, 220.816, 52650.282 20/06/23,16:39:59,09,11,1, 11.9,1,1, 24.771, 10639.124, 220.836, 52650.240 20/06/23,16:39:59,10,11,1, 11.9,1,1, 24.771, 10639.106, 220.814, 52650.245 20/06/23,16:39:59,11,11,1, 11.9,1,1, 24.771, 10639.138, 220.797, 52650.240 20/06/23,16:39:59,12,11,1, 11.9,1,1, 24.771, 10639.116, 220.797, 52650.222 20/06/23,16:39:59,13,11,1, 11.9,1,1, 24.771, 10639.099, 220.781, 52650.165 20/06/23,16:39:59,14,11,1, 11.9,1,1, 24.771, 10639.087, 220.778, 52650.161 20/06/23,16:39:59,15,11,1, 11.9,1,1, 24.771, 10639.087, 220.773, 52650.162 20/06/23,16:39:59,16,11,1, 11.9,1,1, 24.771, 10639.109, 220.791, 52650.178 20/06/23,16:39:59,17,11,1, 11.9,1,1, 24.771, 10639.099, 220.769, 52650.173 20/06/23,16:39:59,18,11,1, 11.9,1,1, 24.771, 10639.116, 220.804, 52650.186 20/06/23,16:39:59,19,11,1, 11.9,1,1, 24.771, 10639.099, 220.790, 52650.176 20/06/23,16:40:00,00,10,1, 11.8,1,1, 24.772, 10639.095, 220.756, 52650.110 20/06/23,16:40:00,01,10,1, 11.8,1,1, 24.772, 10639.132, 220.794, 52650.163 20/06/23,16:40:00,02,10,1, 11.8,1,1, 24.772, 10639.113, 220.787, 52650.213 20/06/23,16:40:00,03,10,1, 11.8,1,1, 24.772, 10639.124, 220.802, 52650.212 20/06/23,16:40:00,04,10,1, 11.8,1,1, 24.772, 10639.115, 220.790, 52650.172 20/06/23,16:40:00,05,10,1, 11.8,1,1, 24.772, 10639.120, 220.789, 52650.219 20/06/23,16:40:00,06,10,1, 11.8,1,1, 24.772, 10639.097, 220.763, 52650.199 20/06/23,16:40:00,07,10,1, 11.8,1,1, 24.772, 10639.134, 220.795, 52650.184 20/06/23,16:40:00,08,10,1, 11.8,1,1, 24.772, 10639.111, 220.771, 52650.163 20/06/23,16:40:00,09,10,1, 11.8,1,1, 24.772, 10639.110, 220.793, 52650.153 20/06/23,16:40:00,10,10,1, 11.8,1,1, 24.772, 10639.111, 220.801, 52650.141 20/06/23,16:40:00,11,10,1, 11.8,1,1, 24.772, 10639.101, 220.783, 52650.185 20/06/23,16:40:00,12,10,1, 11.8,1,1, 24.772, 10639.092, 220.760, 52650.173 20/06/23,16:40:00,13,10,1, 11.8,1,1, 24.772, 10639.099, 220.770, 52650.163 20/06/23,16:40:00,14,10,1, 11.8,1,1, 24.772, 10639.109, 220.776, 52650.165 20/06/23,16:40:00,15,10,1, 11.8,1,1, 24.772, 10639.117, 220.753, 52650.151 20/06/23,16:40:00,16,10,1, 11.8,1,1, 24.772, 10639.104, 220.761, 52650.171 20/06/23,16:40:00,17,10,1, 11.8,1,1, 24.772, 10639.102, 220.778, 52650.151 20/06/23,16:40:00,18,10,1, 11.8,1,1, 24.772, 10639.093, 220.752, 52650.142 20/06/23,16:40:00,19,10,1, 11.8,1,1, 24.772, 10639.096, 220.756, 52650.110 20/06/23,16:40:01,00,10,1, 11.9,1,1, 24.775, 10639.120, 220.803, 52650.210 20/06/23,16:40:01,01,10,1, 11.9,1,1, 24.775, 10639.105, 220.761, 52650.139 20/06/23,16:40:01,02,10,1, 11.9,1,1, 24.775, 10639.085, 220.775, 52650.138 20/06/23,16:40:01,03,10,1, 11.9,1,1, 24.775, 10639.090, 220.779, 52650.145 20/06/23,16:40:01,04,10,1, 11.9,1,1, 24.775, 10639.093, 220.790, 52650.153 20/06/23,16:40:01,05,10,1, 11.9,1,1, 24.775, 10639.110, 220.802, 52650.162 20/06/23,16:40:01,06,10,1, 11.9,1,1, 24.775, 10639.106, 220.795, 52650.172 20/06/23,16:40:01,07,10,1, 11.9,1,1, 24.775, 10639.098, 220.814, 52650.172 20/06/23,16:40:01,08,10,1, 11.9,1,1, 24.775, 10639.129, 220.836, 52650.180 20/06/23,16:40:01,09,10,1, 11.9,1,1, 24.775, 10639.113, 220.829, 52650.194 20/06/23,16:40:01,10,10,1, 11.9,1,1, 24.775, 10639.127, 220.822, 52650.170 20/06/23,16:40:01,11,10,1, 11.9,1,1, 24.775, 10639.104, 220.823, 52650.174 20/06/23,16:40:01,12,10,1, 11.9,1,1, 24.775, 10639.108, 220.794, 52650.176 20/06/23,16:40:01,13,10,1, 11.9,1,1, 24.775, 10639.096, 220.799, 52650.178 20/06/23,16:40:01,14,10,1, 11.9,1,1, 24.775, 10639.118, 220.811, 52650.218 20/06/23,16:40:01,15,10,1, 11.9,1,1, 24.775, 10639.104, 220.775, 52650.167 20/06/23,16:40:01,16,10,1, 11.9,1,1, 24.775, 10639.099, 220.799, 52650.216 20/06/23,16:40:01,17,10,1, 11.9,1,1, 24.775, 10639.125, 220.778, 52650.145 20/06/23,16:40:01,18,10,1, 11.9,1,1, 24.775, 10639.137, 220.779, 52650.192 20/06/23,16:40:01,19,10,1, 11.9,1,1, 24.775, 10639.127, 220.803, 52650.210 20/06/23,16:40:02,00,10,1, 11.8,1,1, 24.775, 10639.129, 220.816, 52650.141 20/06/23,16:40:02,01,10,1, 11.8,1,1, 24.775, 10639.108, 220.815, 52650.216 20/06/23,16:40:02,02,10,1, 11.8,1,1, 24.775, 10639.116, 220.810, 52650.177 20/06/23,16:40:02,03,10,1, 11.8,1,1, 24.775, 10639.136, 220.816, 52650.126 20/06/23,16:40:02,04,10,1, 11.8,1,1, 24.775, 10639.114, 220.815, 52650.155 20/06/23,16:40:02,05,10,1, 11.8,1,1, 24.775, 10639.105, 220.791, 52650.137 20/06/23,16:40:02,06,10,1, 11.8,1,1, 24.775, 10639.113, 220.826, 52650.111 20/06/23,16:40:02,07,10,1, 11.8,1,1, 24.775, 10639.135, 220.863, 52650.183 20/06/23,16:40:02,08,10,1, 11.8,1,1, 24.775, 10639.135, 220.828, 52650.169 20/06/23,16:40:02,09,10,1, 11.8,1,1, 24.775, 10639.109, 220.838, 52650.168 20/06/23,16:40:02,10,10,1, 11.8,1,1, 24.775, 10639.125, 220.832, 52650.141 20/06/23,16:40:02,11,10,1, 11.8,1,1, 24.775, 10639.094, 220.818, 52650.118 20/06/23,16:40:02,12,10,1, 11.8,1,1, 24.775, 10639.125, 220.802, 52650.158 20/06/23,16:40:02,13,10,1, 11.8,1,1, 24.775, 10639.147, 220.822, 52650.145 20/06/23,16:40:02,14,10,1, 11.8,1,1, 24.775, 10639.161, 220.838, 52650.129 20/06/23,16:40:02,15,10,1, 11.8,1,1, 24.775, 10639.126, 220.827, 52650.158 20/06/23,16:40:02,16,10,1, 11.8,1,1, 24.775, 10639.127, 220.837, 52650.182 20/06/23,16:40:02,17,10,1, 11.8,1,1, 24.775, 10639.101, 220.783, 52650.151 20/06/23,16:40:02,18,10,1, 11.8,1,1, 24.775, 10639.088, 220.813, 52650.157 20/06/23,16:40:02,19,10,1, 11.8,1,1, 24.775, 10639.131, 220.816, 52650.141 20/06/23,16:40:03,00,11,1, 11.9,1,1, 24.771, 10639.129, 220.796, 52650.136 20/06/23,16:40:03,01,11,1, 11.9,1,1, 24.771, 10639.134, 220.864, 52650.178 20/06/23,16:40:03,02,11,1, 11.9,1,1, 24.771, 10639.138, 220.840, 52650.154 20/06/23,16:40:03,03,11,1, 11.9,1,1, 24.771, 10639.112, 220.849, 52650.152 20/06/23,16:40:03,04,11,1, 11.9,1,1, 24.771, 10639.142, 220.848, 52650.140 20/06/23,16:40:03,05,11,1, 11.9,1,1, 24.771, 10639.129, 220.825, 52650.122 20/06/23,16:40:03,06,11,1, 11.9,1,1, 24.771, 10639.132, 220.827, 52650.124 20/06/23,16:40:03,07,11,1, 11.9,1,1, 24.771, 10639.140, 220.815, 52650.115 20/06/23,16:40:03,08,11,1, 11.9,1,1, 24.771, 10639.119, 220.819, 52650.101 20/06/23,16:40:03,09,11,1, 11.9,1,1, 24.771, 10639.136, 220.831, 52650.157 20/06/23,16:40:03,10,11,1, 11.9,1,1, 24.771, 10639.130, 220.849, 52650.151 20/06/23,16:40:03,11,11,1, 11.9,1,1, 24.771, 10639.132, 220.832, 52650.129 20/06/23,16:40:03,12,11,1, 11.9,1,1, 24.771, 10639.131, 220.846, 52650.124 20/06/23,16:40:03,13,11,1, 11.9,1,1, 24.771, 10639.114, 220.815, 52650.149 20/06/23,16:40:03,14,11,1, 11.9,1,1, 24.771, 10639.132, 220.840, 52650.164 20/06/23,16:40:03,15,11,1, 11.9,1,1, 24.771, 10639.140, 220.831, 52650.150 20/06/23,16:40:03,16,11,1, 11.9,1,1, 24.771, 10639.121, 220.827, 52650.147 20/06/23,16:40:03,17,11,1, 11.9,1,1, 24.771, 10639.134, 220.846, 52650.142 20/06/23,16:40:03,18,11,1, 11.9,1,1, 24.771, 10639.129, 220.812, 52650.146 20/06/23,16:40:03,19,11,1, 11.9,1,1, 24.771, 10639.135, 220.796, 52650.136 20/06/23,16:40:04,00,12,1, 11.8,1,1, 24.770, 10639.137, 220.837, 52650.131 20/06/23,16:40:04,01,12,1, 11.8,1,1, 24.770, 10639.136, 220.848, 52650.160 20/06/23,16:40:04,02,12,1, 11.8,1,1, 24.770, 10639.163, 220.845, 52650.140 20/06/23,16:40:04,03,12,1, 11.8,1,1, 24.770, 10639.153, 220.849, 52650.156 20/06/23,16:40:04,04,12,1, 11.8,1,1, 24.770, 10639.151, 220.835, 52650.163 20/06/23,16:40:04,05,12,1, 11.8,1,1, 24.770, 10639.131, 220.825, 52650.128 20/06/23,16:40:04,06,12,1, 11.8,1,1, 24.770, 10639.131, 220.824, 52650.115 20/06/23,16:40:04,07,12,1, 11.8,1,1, 24.770, 10639.144, 220.821, 52650.118 20/06/23,16:40:04,08,12,1, 11.8,1,1, 24.770, 10639.134, 220.825, 52650.127 20/06/23,16:40:04,09,12,1, 11.8,1,1, 24.770, 10639.141, 220.808, 52650.107 20/06/23,16:40:04,10,12,1, 11.8,1,1, 24.770, 10639.155, 220.828, 52650.158 20/06/23,16:40:04,11,12,1, 11.8,1,1, 24.770, 10639.117, 220.813, 52650.140 20/06/23,16:40:04,12,12,1, 11.8,1,1, 24.770, 10639.137, 220.823, 52650.138 20/06/23,16:40:04,13,12,1, 11.8,1,1, 24.770, 10639.130, 220.826, 52650.119 20/06/23,16:40:04,14,12,1, 11.8,1,1, 24.770, 10639.132, 220.813, 52650.130 20/06/23,16:40:04,15,12,1, 11.8,1,1, 24.770, 10639.157, 220.828, 52650.139 20/06/23,16:40:04,16,12,1, 11.8,1,1, 24.770, 10639.196, 220.841, 52650.158 20/06/23,16:40:04,17,12,1, 11.8,1,1, 24.770, 10639.152, 220.831, 52650.162 20/06/23,16:40:04,18,12,1, 11.8,1,1, 24.770, 10639.128, 220.823, 52650.136 20/06/23,16:40:04,19,12,1, 11.8,1,1, 24.770, 10639.144, 220.837, 52650.131 20/06/23,16:40:05,00,11,1, 11.9,1,1, 24.770, 10639.162, 220.863, 52650.104 20/06/23,16:40:05,01,11,1, 11.9,1,1, 24.770, 10639.168, 220.859, 52650.187 20/06/23,16:40:05,02,11,1, 11.9,1,1, 24.770, 10639.151, 220.869, 52650.170 20/06/23,16:40:05,03,11,1, 11.9,1,1, 24.770, 10639.170, 220.859, 52650.065 20/06/23,16:40:05,04,11,1, 11.9,1,1, 24.770, 10639.147, 220.859, 52650.199 20/06/23,16:40:05,05,11,1, 11.9,1,1, 24.770, 10639.166, 220.819, 52650.159 20/06/23,16:40:05,06,11,1, 11.9,1,1, 24.770, 10639.129, 220.842, 52650.113 20/06/23,16:40:05,07,11,1, 11.9,1,1, 24.770, 10639.148, 220.835, 52650.095 20/06/23,16:40:05,08,11,1, 11.9,1,1, 24.770, 10639.177, 220.837, 52650.151 20/06/23,16:40:05,09,11,1, 11.9,1,1, 24.770, 10639.147, 220.844, 52650.124 20/06/23,16:40:05,10,11,1, 11.9,1,1, 24.770, 10639.184, 220.854, 52650.140 20/06/23,16:40:05,11,11,1, 11.9,1,1, 24.770, 10639.141, 220.870, 52650.116 20/06/23,16:40:05,12,11,1, 11.9,1,1, 24.770, 10639.165, 220.862, 52650.119 20/06/23,16:40:05,13,11,1, 11.9,1,1, 24.770, 10639.132, 220.812, 52650.086 20/06/23,16:40:05,14,11,1, 11.9,1,1, 24.770, 10639.125, 220.866, 52650.086 20/06/23,16:40:05,15,11,1, 11.9,1,1, 24.770, 10639.162, 220.815, 52650.097 20/06/23,16:40:05,16,11,1, 11.9,1,1, 24.770, 10639.161, 220.854, 52650.106 20/06/23,16:40:05,17,11,1, 11.9,1,1, 24.770, 10639.150, 220.872, 52650.112 20/06/23,16:40:05,18,11,1, 11.9,1,1, 24.770, 10639.174, 220.879, 52650.169 20/06/23,16:40:05,19,11,1, 11.9,1,1, 24.770, 10639.170, 220.863, 52650.104 20/06/23,16:40:06,00,12,1, 11.9,1,1, 24.769, 10639.137, 220.830, 52650.048 20/06/23,16:40:06,01,12,1, 11.9,1,1, 24.769, 10639.143, 220.867, 52650.138 20/06/23,16:40:06,02,12,1, 11.9,1,1, 24.769, 10639.147, 220.851, 52650.103 20/06/23,16:40:06,03,12,1, 11.9,1,1, 24.769, 10639.173, 220.893, 52650.117 20/06/23,16:40:06,04,12,1, 11.9,1,1, 24.769, 10639.152, 220.865, 52650.117 20/06/23,16:40:06,05,12,1, 11.9,1,1, 24.769, 10639.123, 220.877, 52650.095 20/06/23,16:40:06,06,12,1, 11.9,1,1, 24.769, 10639.170, 220.848, 52650.101 20/06/23,16:40:06,07,12,1, 11.9,1,1, 24.769, 10639.128, 220.844, 52650.103 20/06/23,16:40:06,08,12,1, 11.9,1,1, 24.769, 10639.158, 220.857, 52650.119 20/06/23,16:40:06,09,12,1, 11.9,1,1, 24.769, 10639.158, 220.864, 52650.128 20/06/23,16:40:06,10,12,1, 11.9,1,1, 24.769, 10639.161, 220.877, 52650.086 20/06/23,16:40:06,11,12,1, 11.9,1,1, 24.769, 10639.155, 220.846, 52650.090 20/06/23,16:40:06,12,12,1, 11.9,1,1, 24.769, 10639.150, 220.863, 52650.101 20/06/23,16:40:06,13,12,1, 11.9,1,1, 24.769, 10639.143, 220.841, 52650.122 20/06/23,16:40:06,14,12,1, 11.9,1,1, 24.769, 10639.145, 220.858, 52650.066 20/06/23,16:40:06,15,12,1, 11.9,1,1, 24.769, 10639.143, 220.869, 52650.093 20/06/23,16:40:06,16,12,1, 11.9,1,1, 24.769, 10639.163, 220.857, 52650.118 20/06/23,16:40:06,17,12,1, 11.9,1,1, 24.769, 10639.163, 220.856, 52650.126 20/06/23,16:40:06,18,12,1, 11.9,1,1, 24.769, 10639.178, 220.865, 52650.145 20/06/23,16:40:06,19,12,1, 11.9,1,1, 24.769, 10639.143, 220.830, 52650.048 20/06/23,16:40:07,00,12,1, 11.9,1,1, 24.771, 10639.170, 220.906, 52650.130 20/06/23,16:40:07,01,12,1, 11.9,1,1, 24.771, 10639.188, 220.879, 52650.153 20/06/23,16:40:07,02,12,1, 11.9,1,1, 24.771, 10639.168, 220.884, 52650.146 20/06/23,16:40:07,03,12,1, 11.9,1,1, 24.771, 10639.184, 220.846, 52650.128 20/06/23,16:40:07,04,12,1, 11.9,1,1, 24.771, 10639.203, 220.878, 52650.137 20/06/23,16:40:07,05,12,1, 11.9,1,1, 24.771, 10639.136, 220.847, 52650.101 20/06/23,16:40:07,06,12,1, 11.9,1,1, 24.771, 10639.150, 220.857, 52650.139 20/06/23,16:40:07,07,12,1, 11.9,1,1, 24.771, 10639.173, 220.844, 52650.110 20/06/23,16:40:07,08,12,1, 11.9,1,1, 24.771, 10639.162, 220.856, 52650.141 20/06/23,16:40:07,09,12,1, 11.9,1,1, 24.771, 10639.163, 220.869, 52650.113 20/06/23,16:40:07,10,12,1, 11.9,1,1, 24.771, 10639.200, 220.902, 52650.150 20/06/23,16:40:07,11,12,1, 11.9,1,1, 24.771, 10639.169, 220.856, 52650.133 20/06/23,16:40:07,12,12,1, 11.9,1,1, 24.771, 10639.129, 220.841, 52650.132 20/06/23,16:40:07,13,12,1, 11.9,1,1, 24.771, 10639.179, 220.828, 52650.101 20/06/23,16:40:07,14,12,1, 11.9,1,1, 24.771, 10639.180, 220.845, 52650.085 20/06/23,16:40:07,15,12,1, 11.9,1,1, 24.771, 10639.157, 220.823, 52650.090 20/06/23,16:40:07,16,12,1, 11.9,1,1, 24.771, 10639.190, 220.846, 52650.102 20/06/23,16:40:07,17,12,1, 11.9,1,1, 24.771, 10639.146, 220.897, 52650.115 20/06/23,16:40:07,18,12,1, 11.9,1,1, 24.771, 10639.152, 220.887, 52650.079 20/06/23,16:40:07,19,12,1, 11.9,1,1, 24.771, 10639.177, 220.906, 52650.130 20/06/23,16:40:08,00,12,1, 11.9,1,1, 24.771, 10639.154, 220.848, 52650.058 20/06/23,16:40:08,01,12,1, 11.9,1,1, 24.771, 10639.175, 220.874, 52650.061 20/06/23,16:40:08,02,12,1, 11.9,1,1, 24.771, 10639.189, 220.857, 52650.087 20/06/23,16:40:08,03,12,1, 11.9,1,1, 24.771, 10639.155, 220.871, 52650.085 20/06/23,16:40:08,04,12,1, 11.9,1,1, 24.771, 10639.158, 220.853, 52650.077 20/06/23,16:40:08,05,12,1, 11.9,1,1, 24.771, 10639.171, 220.866, 52650.124 20/06/23,16:40:08,06,12,1, 11.9,1,1, 24.771, 10639.145, 220.813, 52650.076 20/06/23,16:40:08,07,12,1, 11.9,1,1, 24.771, 10639.156, 220.864, 52650.063 20/06/23,16:40:08,08,12,1, 11.9,1,1, 24.771, 10639.154, 220.884, 52650.118 20/06/23,16:40:08,09,12,1, 11.9,1,1, 24.771, 10639.195, 220.875, 52650.096 20/06/23,16:40:08,10,12,1, 11.9,1,1, 24.771, 10639.178, 220.873, 52650.104 20/06/23,16:40:08,11,12,1, 11.9,1,1, 24.771, 10639.192, 220.884, 52650.103 20/06/23,16:40:08,12,12,1, 11.9,1,1, 24.771, 10639.166, 220.855, 52650.106 20/06/23,16:40:08,13,12,1, 11.9,1,1, 24.771, 10639.173, 220.870, 52650.108 20/06/23,16:40:08,14,12,1, 11.9,1,1, 24.771, 10639.169, 220.867, 52650.101 20/06/23,16:40:08,15,12,1, 11.9,1,1, 24.771, 10639.205, 220.860, 52650.105 20/06/23,16:40:08,16,12,1, 11.9,1,1, 24.771, 10639.175, 220.865, 52650.090 20/06/23,16:40:08,17,12,1, 11.9,1,1, 24.771, 10639.163, 220.844, 52650.039 20/06/23,16:40:08,18,12,1, 11.9,1,1, 24.771, 10639.171, 220.860, 52650.050 20/06/23,16:40:08,19,12,1, 11.9,1,1, 24.771, 10639.156, 220.848, 52650.058 20/06/23,16:40:09,00,12,1, 11.8,1,1, 24.773, 10639.187, 220.877, 52650.064 20/06/23,16:40:09,01,12,1, 11.8,1,1, 24.773, 10639.167, 220.851, 52650.060 20/06/23,16:40:09,02,12,1, 11.8,1,1, 24.773, 10639.131, 220.853, 52650.047 20/06/23,16:40:09,03,12,1, 11.8,1,1, 24.773, 10639.165, 220.869, 52650.072 20/06/23,16:40:09,04,12,1, 11.8,1,1, 24.773, 10639.163, 220.881, 52650.071 20/06/23,16:40:09,05,12,1, 11.8,1,1, 24.773, 10639.162, 220.886, 52650.071 20/06/23,16:40:09,06,12,1, 11.8,1,1, 24.773, 10639.165, 220.853, 52650.079 20/06/23,16:40:09,07,12,1, 11.8,1,1, 24.773, 10639.163, 220.885, 52650.057 20/06/23,16:40:09,08,12,1, 11.8,1,1, 24.773, 10639.174, 220.884, 52650.054 20/06/23,16:40:09,09,12,1, 11.8,1,1, 24.773, 10639.181, 220.891, 52650.090 20/06/23,16:40:09,10,12,1, 11.8,1,1, 24.773, 10639.180, 220.904, 52650.120 20/06/23,16:40:09,11,12,1, 11.8,1,1, 24.773, 10639.221, 220.907, 52650.059 20/06/23,16:40:09,12,12,1, 11.8,1,1, 24.773, 10639.202, 220.898, 52650.071 20/06/23,16:40:09,13,12,1, 11.8,1,1, 24.773, 10639.197, 220.898, 52650.360 20/06/23,16:40:09,14,12,1, 11.8,1,1, 24.773, 10639.221, 220.891, 52650.064 20/06/23,16:40:09,15,12,1, 11.8,1,1, 24.773, 10639.227, 220.882, 52650.047 20/06/23,16:40:09,16,12,1, 11.8,1,1, 24.773, 10639.215, 220.877, 52650.064 20/06/23,16:40:09,17,12,1, 11.8,1,1, 24.773, 10639.194, 220.885, 52650.063 20/06/23,16:40:09,18,12,1, 11.8,1,1, 24.773, 10639.185, 220.899, 52650.095 20/06/23,16:40:09,19,12,1, 11.8,1,1, 24.773, 10639.188, 220.877, 52650.064 20/06/23,16:40:10,00,12,1, 11.9,1,1, 24.769, 10639.195, 220.890, 52650.078 20/06/23,16:40:10,01,12,1, 11.9,1,1, 24.769, 10639.185, 220.887, 52650.069 20/06/23,16:40:10,02,12,1, 11.9,1,1, 24.769, 10639.193, 220.888, 52650.072 20/06/23,16:40:10,03,12,1, 11.9,1,1, 24.769, 10639.196, 220.877, 52650.017 20/06/23,16:40:10,04,12,1, 11.9,1,1, 24.769, 10639.180, 220.871, 52650.046 20/06/23,16:40:10,05,12,1, 11.9,1,1, 24.769, 10639.179, 220.905, 52650.087 20/06/23,16:40:10,06,12,1, 11.9,1,1, 24.769, 10639.180, 220.873, 52650.058 20/06/23,16:40:10,07,12,1, 11.9,1,1, 24.769, 10639.152, 220.863, 52650.042 20/06/23,16:40:10,08,12,1, 11.9,1,1, 24.769, 10639.167, 220.871, 52650.067 20/06/23,16:40:10,09,12,1, 11.9,1,1, 24.769, 10639.192, 220.871, 52650.064 20/06/23,16:40:10,10,12,1, 11.9,1,1, 24.769, 10639.254, 220.882, 52649.881 20/06/23,16:40:10,11,12,1, 11.9,1,1, 24.769, 10639.240, 220.886, 52650.041 20/06/23,16:40:10,12,12,1, 11.9,1,1, 24.769, 10639.219, 220.895, 52650.046 20/06/23,16:40:10,13,12,1, 11.9,1,1, 24.769, 10639.205, 220.897, 52650.041 20/06/23,16:40:10,14,12,1, 11.9,1,1, 24.769, 10639.192, 220.908, 52650.095 20/06/23,16:40:10,15,12,1, 11.9,1,1, 24.769, 10639.203, 220.897, 52650.053 20/06/23,16:40:10,16,12,1, 11.9,1,1, 24.769, 10639.211, 220.913, 52650.042 20/06/23,16:40:10,17,12,1, 11.9,1,1, 24.769, 10639.156, 220.868, 52650.027 20/06/23,16:40:10,18,12,1, 11.9,1,1, 24.769, 10639.184, 220.911, 52650.074 20/06/23,16:40:10,19,12,1, 11.9,1,1, 24.769, 10639.198, 220.890, 52650.078 20/06/23,16:40:11,00,11,1, 11.9,1,1, 24.771, 10639.204, 220.893, 52650.052 20/06/23,16:40:11,01,11,1, 11.9,1,1, 24.771, 10639.197, 220.891, 52650.024 20/06/23,16:40:11,02,11,1, 11.9,1,1, 24.771, 10639.176, 220.880, 52650.043 20/06/23,16:40:11,03,11,1, 11.9,1,1, 24.771, 10639.183, 220.881, 52650.037 20/06/23,16:40:11,04,11,1, 11.9,1,1, 24.771, 10639.180, 220.882, 52650.030 20/06/23,16:40:11,05,11,1, 11.9,1,1, 24.771, 10639.192, 220.902, 52650.053 20/06/23,16:40:11,06,11,1, 11.9,1,1, 24.771, 10639.207, 220.870, 52650.025 20/06/23,16:40:11,07,11,1, 11.9,1,1, 24.771, 10639.173, 220.875, 52650.028 20/06/23,16:40:11,08,11,1, 11.9,1,1, 24.771, 10639.194, 220.879, 52650.052 20/06/23,16:40:11,09,11,1, 11.9,1,1, 24.771, 10639.198, 220.878, 52650.040 20/06/23,16:40:11,10,11,1, 11.9,1,1, 24.771, 10639.182, 220.855, 52650.014 20/06/23,16:40:11,11,11,1, 11.9,1,1, 24.771, 10639.187, 220.892, 52650.034 20/06/23,16:40:11,12,11,1, 11.9,1,1, 24.771, 10639.162, 220.867, 52650.031 20/06/23,16:40:11,13,11,1, 11.9,1,1, 24.771, 10639.192, 220.900, 52650.039 20/06/23,16:40:11,14,11,1, 11.9,1,1, 24.771, 10639.173, 220.885, 52650.053 20/06/23,16:40:11,15,11,1, 11.9,1,1, 24.771, 10639.217, 220.900, 52650.069 20/06/23,16:40:11,16,11,1, 11.9,1,1, 24.771, 10639.190, 220.929, 52650.069 20/06/23,16:40:11,17,11,1, 11.9,1,1, 24.771, 10639.202, 220.912, 52650.039 20/06/23,16:40:11,18,11,1, 11.9,1,1, 24.771, 10639.199, 220.907, 52650.088 20/06/23,16:40:11,19,11,1, 11.9,1,1, 24.771, 10639.210, 220.893, 52650.052 20/06/23,16:40:12,00,12,1, 12.0,1,1, 24.770, 10639.187, 220.888, 52650.045 20/06/23,16:40:12,01,12,1, 12.0,1,1, 24.770, 10639.202, 220.899, 52650.056 20/06/23,16:40:12,02,12,1, 12.0,1,1, 24.770, 10639.195, 220.869, 52650.044 20/06/23,16:40:12,03,12,1, 12.0,1,1, 24.770, 10639.191, 220.868, 52650.002 20/06/23,16:40:12,04,12,1, 12.0,1,1, 24.770, 10639.198, 220.909, 52650.071 20/06/23,16:40:12,05,12,1, 12.0,1,1, 24.770, 10639.194, 220.896, 52650.030 20/06/23,16:40:12,06,12,1, 12.0,1,1, 24.770, 10639.182, 220.874, 52650.016 20/06/23,16:40:12,07,12,1, 12.0,1,1, 24.770, 10639.190, 220.882, 52650.006 20/06/23,16:40:12,08,12,1, 12.0,1,1, 24.770, 10639.200, 220.917, 52650.036 20/06/23,16:40:12,09,12,1, 12.0,1,1, 24.770, 10639.202, 220.899, 52650.021 20/06/23,16:40:12,10,12,1, 12.0,1,1, 24.770, 10639.221, 220.913, 52650.033 20/06/23,16:40:12,11,12,1, 12.0,1,1, 24.770, 10639.198, 220.909, 52650.039 20/06/23,16:40:12,12,12,1, 12.0,1,1, 24.770, 10639.187, 220.892, 52650.036 20/06/23,16:40:12,13,12,1, 12.0,1,1, 24.770, 10639.196, 220.890, 52650.029 20/06/23,16:40:12,14,12,1, 12.0,1,1, 24.770, 10639.206, 220.871, 52650.024 20/06/23,16:40:12,15,12,1, 12.0,1,1, 24.770, 10639.179, 220.891, 52649.999 20/06/23,16:40:12,16,12,1, 12.0,1,1, 24.770, 10639.194, 220.888, 52650.045 20/06/23,16:40:12,17,12,1, 12.0,1,1, 24.770, 10639.201, 220.884, 52650.036 20/06/23,16:40:12,18,12,1, 12.0,1,1, 24.770, 10639.214, 220.930, 52650.070 20/06/23,16:40:12,19,12,1, 12.0,1,1, 24.770, 10639.189, 220.888, 52650.045 20/06/23,16:40:13,00,11,1, 11.9,1,1, 24.769, 10639.204, 220.911, 52650.043 20/06/23,16:40:13,01,11,1, 11.9,1,1, 24.769, 10639.185, 220.883, 52650.043 20/06/23,16:40:13,02,11,1, 11.9,1,1, 24.769, 10639.194, 220.865, 52650.002 20/06/23,16:40:13,03,11,1, 11.9,1,1, 24.769, 10639.204, 220.894, 52650.054 20/06/23,16:40:13,04,11,1, 11.9,1,1, 24.769, 10639.193, 220.889, 52650.041 20/06/23,16:40:13,05,11,1, 11.9,1,1, 24.769, 10639.212, 220.921, 52650.075 20/06/23,16:40:13,06,11,1, 11.9,1,1, 24.769, 10639.214, 220.905, 52650.024 20/06/23,16:40:13,07,11,1, 11.9,1,1, 24.769, 10639.218, 220.906, 52650.032 20/06/23,16:40:13,08,11,1, 11.9,1,1, 24.769, 10639.231, 220.903, 52650.036 20/06/23,16:40:13,09,11,1, 11.9,1,1, 24.769, 10639.194, 220.912, 52650.045 20/06/23,16:40:13,10,11,1, 11.9,1,1, 24.769, 10639.195, 220.891, 52650.025 20/06/23,16:40:13,11,11,1, 11.9,1,1, 24.769, 10639.215, 220.901, 52650.048 20/06/23,16:40:13,12,11,1, 11.9,1,1, 24.769, 10639.200, 220.903, 52650.003 20/06/23,16:40:13,13,11,1, 11.9,1,1, 24.769, 10639.204, 220.904, 52649.985 20/06/23,16:40:13,14,11,1, 11.9,1,1, 24.769, 10639.216, 220.891, 52649.978 20/06/23,16:40:13,15,11,1, 11.9,1,1, 24.769, 10639.209, 220.904, 52650.014 20/06/23,16:40:13,16,11,1, 11.9,1,1, 24.769, 10639.209, 220.902, 52650.053 20/06/23,16:40:13,17,11,1, 11.9,1,1, 24.769, 10639.222, 220.923, 52649.993 20/06/23,16:40:13,18,11,1, 11.9,1,1, 24.769, 10639.208, 220.919, 52650.009 20/06/23,16:40:13,19,11,1, 11.9,1,1, 24.769, 10639.205, 220.911, 52650.043 20/06/23,16:40:14,00,11,1, 11.8,1,1, 24.770, 10639.254, 220.915, 52650.027 20/06/23,16:40:14,01,11,1, 11.8,1,1, 24.770, 10639.229, 220.927, 52650.031 20/06/23,16:40:14,02,11,1, 11.8,1,1, 24.770, 10639.244, 220.937, 52650.036 20/06/23,16:40:14,03,11,1, 11.8,1,1, 24.770, 10639.248, 220.946, 52650.044 20/06/23,16:40:14,04,11,1, 11.8,1,1, 24.770, 10639.199, 220.915, 52650.017 20/06/23,16:40:14,05,11,1, 11.8,1,1, 24.770, 10639.240, 220.896, 52650.027 20/06/23,16:40:14,06,11,1, 11.8,1,1, 24.770, 10639.236, 220.877, 52649.955 20/06/23,16:40:14,07,11,1, 11.8,1,1, 24.770, 10639.180, 220.872, 52649.997 20/06/23,16:40:14,08,11,1, 11.8,1,1, 24.770, 10639.223, 220.915, 52649.998 20/06/23,16:40:14,09,11,1, 11.8,1,1, 24.770, 10639.220, 220.927, 52650.066 20/06/23,16:40:14,10,11,1, 11.8,1,1, 24.770, 10639.194, 220.931, 52650.168 20/06/23,16:40:14,11,11,1, 11.8,1,1, 24.770, 10639.223, 220.896, 52650.090 20/06/23,16:40:14,12,11,1, 11.8,1,1, 24.770, 10639.239, 220.905, 52650.060 20/06/23,16:40:14,13,11,1, 11.8,1,1, 24.770, 10639.246, 220.912, 52650.064 20/06/23,16:40:14,14,11,1, 11.8,1,1, 24.770, 10639.229, 220.953, 52650.071 20/06/23,16:40:14,15,11,1, 11.8,1,1, 24.770, 10639.215, 220.928, 52650.023 20/06/23,16:40:14,16,11,1, 11.8,1,1, 24.770, 10639.228, 220.922, 52650.068 20/06/23,16:40:14,17,11,1, 11.8,1,1, 24.770, 10639.237, 220.921, 52650.058 20/06/23,16:40:14,18,11,1, 11.8,1,1, 24.770, 10639.250, 220.914, 52650.048 20/06/23,16:40:14,19,11,1, 11.8,1,1, 24.770, 10639.258, 220.915, 52650.027 20/06/23,16:40:15,00,12,1, 11.8,1,1, 24.769, 10639.229, 220.907, 52649.997 20/06/23,16:40:15,01,12,1, 11.8,1,1, 24.769, 10639.238, 220.922, 52650.017 20/06/23,16:40:15,02,12,1, 11.8,1,1, 24.769, 10639.252, 220.945, 52650.064 20/06/23,16:40:15,03,12,1, 11.8,1,1, 24.769, 10639.241, 220.920, 52650.055 20/06/23,16:40:15,04,12,1, 11.8,1,1, 24.769, 10639.245, 220.925, 52650.040 20/06/23,16:40:15,05,12,1, 11.8,1,1, 24.769, 10639.249, 220.929, 52650.042 20/06/23,16:40:15,06,12,1, 11.8,1,1, 24.769, 10639.224, 220.928, 52650.029 20/06/23,16:40:15,07,12,1, 11.8,1,1, 24.769, 10639.194, 220.901, 52650.016 20/06/23,16:40:15,08,12,1, 11.8,1,1, 24.769, 10639.220, 220.904, 52650.008 20/06/23,16:40:15,09,12,1, 11.8,1,1, 24.769, 10639.237, 220.889, 52649.989 20/06/23,16:40:15,10,12,1, 11.8,1,1, 24.769, 10639.222, 220.912, 52649.991 20/06/23,16:40:15,11,12,1, 11.8,1,1, 24.769, 10639.225, 220.902, 52649.967 20/06/23,16:40:15,12,12,1, 11.8,1,1, 24.769, 10639.211, 220.896, 52649.978 20/06/23,16:40:15,13,12,1, 11.8,1,1, 24.769, 10639.206, 220.886, 52649.956 20/06/23,16:40:15,14,12,1, 11.8,1,1, 24.769, 10639.221, 220.898, 52649.977 20/06/23,16:40:15,15,12,1, 11.8,1,1, 24.769, 10639.235, 220.892, 52649.976 20/06/23,16:40:15,16,12,1, 11.8,1,1, 24.769, 10639.217, 220.889, 52649.983 20/06/23,16:40:15,17,12,1, 11.8,1,1, 24.769, 10639.207, 220.895, 52649.958 20/06/23,16:40:15,18,12,1, 11.8,1,1, 24.769, 10639.225, 220.928, 52650.018 20/06/23,16:40:15,19,12,1, 11.8,1,1, 24.769, 10639.235, 220.907, 52649.997 20/06/23,16:40:16,00,11,1, 11.9,1,1, 24.772, 10639.237, 220.934, 52649.986 20/06/23,16:40:16,01,11,1, 11.9,1,1, 24.772, 10639.219, 220.917, 52650.016 20/06/23,16:40:16,02,11,1, 11.9,1,1, 24.772, 10639.230, 220.905, 52649.979 20/06/23,16:40:16,03,11,1, 11.9,1,1, 24.772, 10639.234, 220.920, 52649.975 20/06/23,16:40:16,04,11,1, 11.9,1,1, 24.772, 10639.219, 220.891, 52649.978 20/06/23,16:40:16,05,11,1, 11.9,1,1, 24.772, 10639.224, 220.948, 52649.998 20/06/23,16:40:16,06,11,1, 11.9,1,1, 24.772, 10639.253, 220.920, 52649.987 20/06/23,16:40:16,07,11,1, 11.9,1,1, 24.772, 10639.252, 220.913, 52650.008 20/06/23,16:40:16,08,11,1, 11.9,1,1, 24.772, 10639.222, 220.887, 52649.959 20/06/23,16:40:16,09,11,1, 11.9,1,1, 24.772, 10639.244, 220.894, 52649.910 20/06/23,16:40:16,10,11,1, 11.9,1,1, 24.772, 10639.247, 220.922, 52649.969 20/06/23,16:40:16,11,11,1, 11.9,1,1, 24.772, 10639.254, 220.942, 52649.983 20/06/23,16:40:16,12,11,1, 11.9,1,1, 24.772, 10639.246, 220.928, 52649.984 20/06/23,16:40:16,13,11,1, 11.9,1,1, 24.772, 10639.220, 220.931, 52649.973 20/06/23,16:40:16,14,11,1, 11.9,1,1, 24.772, 10639.228, 220.892, 52649.971 20/06/23,16:40:16,15,11,1, 11.9,1,1, 24.772, 10639.240, 220.944, 52649.969 20/06/23,16:40:16,16,11,1, 11.9,1,1, 24.772, 10639.214, 220.914, 52649.952 20/06/23,16:40:16,17,11,1, 11.9,1,1, 24.772, 10639.227, 220.922, 52649.975 20/06/23,16:40:16,18,11,1, 11.9,1,1, 24.772, 10639.240, 220.927, 52649.983 20/06/23,16:40:16,19,11,1, 11.9,1,1, 24.772, 10639.241, 220.934, 52649.986 20/06/23,16:40:17,00,11,1, 11.9,1,1, 24.771, 10639.237, 220.950, 52649.921 20/06/23,16:40:17,01,11,1, 11.9,1,1, 24.771, 10639.267, 220.951, 52650.026 20/06/23,16:40:17,02,11,1, 11.9,1,1, 24.771, 10639.232, 220.925, 52649.994 20/06/23,16:40:17,03,11,1, 11.9,1,1, 24.771, 10639.264, 220.929, 52649.982 20/06/23,16:40:17,04,11,1, 11.9,1,1, 24.771, 10639.246, 220.940, 52649.972 20/06/23,16:40:17,05,11,1, 11.9,1,1, 24.771, 10639.244, 220.978, 52649.952 20/06/23,16:40:17,06,11,1, 11.9,1,1, 24.771, 10639.253, 220.954, 52649.992 20/06/23,16:40:17,07,11,1, 11.9,1,1, 24.771, 10639.228, 220.965, 52649.982 20/06/23,16:40:17,08,11,1, 11.9,1,1, 24.771, 10639.250, 220.937, 52649.974 20/06/23,16:40:17,09,11,1, 11.9,1,1, 24.771, 10639.264, 220.950, 52649.949 20/06/23,16:40:17,10,11,1, 11.9,1,1, 24.771, 10639.218, 220.946, 52649.954 20/06/23,16:40:17,11,11,1, 11.9,1,1, 24.771, 10639.252, 220.943, 52649.943 20/06/23,16:40:17,12,11,1, 11.9,1,1, 24.771, 10639.247, 220.951, 52649.937 20/06/23,16:40:17,13,11,1, 11.9,1,1, 24.771, 10639.258, 220.934, 52649.965 20/06/23,16:40:17,14,11,1, 11.9,1,1, 24.771, 10639.268, 220.957, 52649.961 20/06/23,16:40:17,15,11,1, 11.9,1,1, 24.771, 10639.222, 220.962, 52649.947 20/06/23,16:40:17,16,11,1, 11.9,1,1, 24.771, 10639.245, 220.979, 52649.966 20/06/23,16:40:17,17,11,1, 11.9,1,1, 24.771, 10639.250, 220.972, 52649.966 20/06/23,16:40:17,18,11,1, 11.9,1,1, 24.771, 10639.229, 220.967, 52649.927 20/06/23,16:40:17,19,11,1, 11.9,1,1, 24.771, 10639.243, 220.950, 52649.921 20/06/23,16:40:18,00,11,1, 11.9,1,1, 24.768, 10639.279, 220.997, 52649.996 20/06/23,16:40:18,01,11,1, 11.9,1,1, 24.768, 10639.250, 220.956, 52649.931 20/06/23,16:40:18,02,11,1, 11.9,1,1, 24.768, 10639.252, 220.927, 52649.918 20/06/23,16:40:18,03,11,1, 11.9,1,1, 24.768, 10639.246, 220.964, 52649.934 20/06/23,16:40:18,04,11,1, 11.9,1,1, 24.768, 10639.255, 220.932, 52649.922 20/06/23,16:40:18,05,11,1, 11.9,1,1, 24.768, 10639.246, 220.954, 52649.954 20/06/23,16:40:18,06,11,1, 11.9,1,1, 24.768, 10639.252, 220.960, 52649.948 20/06/23,16:40:18,07,11,1, 11.9,1,1, 24.768, 10639.253, 220.942, 52649.951 20/06/23,16:40:18,08,11,1, 11.9,1,1, 24.768, 10639.294, 220.980, 52649.963 20/06/23,16:40:18,09,11,1, 11.9,1,1, 24.768, 10639.258, 220.963, 52649.910 20/06/23,16:40:18,10,11,1, 11.9,1,1, 24.768, 10639.258, 220.958, 52649.921 20/06/23,16:40:18,11,11,1, 11.9,1,1, 24.768, 10639.251, 220.932, 52649.933 20/06/23,16:40:18,12,11,1, 11.9,1,1, 24.768, 10639.253, 220.956, 52649.896 20/06/23,16:40:18,13,11,1, 11.9,1,1, 24.768, 10639.262, 220.965, 52649.887 20/06/23,16:40:18,14,11,1, 11.9,1,1, 24.768, 10639.232, 220.948, 52649.942 20/06/23,16:40:18,15,11,1, 11.9,1,1, 24.768, 10639.264, 220.927, 52649.901 20/06/23,16:40:18,16,11,1, 11.9,1,1, 24.768, 10639.263, 220.970, 52649.938 20/06/23,16:40:18,17,11,1, 11.9,1,1, 24.768, 10639.270, 220.975, 52649.984 20/06/23,16:40:18,18,11,1, 11.9,1,1, 24.768, 10639.261, 220.993, 52649.941 20/06/23,16:40:18,19,11,1, 11.9,1,1, 24.768, 10639.283, 220.997, 52649.996 20/06/23,16:40:19,00,11,1, 11.8,1,1, 24.770, 10639.271, 220.979, 52649.958 20/06/23,16:40:19,01,11,1, 11.8,1,1, 24.770, 10639.252, 220.935, 52649.953 20/06/23,16:40:19,02,11,1, 11.8,1,1, 24.770, 10639.266, 220.990, 52649.931 20/06/23,16:40:19,03,11,1, 11.8,1,1, 24.770, 10639.261, 220.982, 52649.936 20/06/23,16:40:19,04,11,1, 11.8,1,1, 24.770, 10639.272, 220.963, 52649.934 20/06/23,16:40:19,05,11,1, 11.8,1,1, 24.770, 10639.293, 220.985, 52649.934 20/06/23,16:40:19,06,11,1, 11.8,1,1, 24.770, 10639.230, 220.968, 52649.905 20/06/23,16:40:19,07,11,1, 11.8,1,1, 24.770, 10639.270, 220.956, 52649.929 20/06/23,16:40:19,08,11,1, 11.8,1,1, 24.770, 10639.282, 220.980, 52649.973 20/06/23,16:40:19,09,11,1, 11.8,1,1, 24.770, 10639.280, 220.944, 52649.927 20/06/23,16:40:19,10,11,1, 11.8,1,1, 24.770, 10639.260, 220.969, 52649.948 20/06/23,16:40:19,11,11,1, 11.8,1,1, 24.770, 10639.250, 220.941, 52649.945 20/06/23,16:40:19,12,11,1, 11.8,1,1, 24.770, 10639.255, 220.943, 52649.903 20/06/23,16:40:19,13,11,1, 11.8,1,1, 24.770, 10639.277, 220.982, 52649.952 20/06/23,16:40:19,14,11,1, 11.8,1,1, 24.770, 10639.239, 220.962, 52649.917 20/06/23,16:40:19,15,11,1, 11.8,1,1, 24.770, 10639.253, 220.942, 52649.913 20/06/23,16:40:19,16,11,1, 11.8,1,1, 24.770, 10639.258, 220.987, 52649.954 20/06/23,16:40:19,17,11,1, 11.8,1,1, 24.770, 10639.289, 220.974, 52649.959 20/06/23,16:40:19,18,11,1, 11.8,1,1, 24.770, 10639.265, 220.948, 52649.928 20/06/23,16:40:19,19,11,1, 11.8,1,1, 24.770, 10639.276, 220.979, 52649.958 20/06/23,16:40:20,00,11,1, 11.9,1,1, 24.768, 10639.279, 220.948, 52649.895 20/06/23,16:40:20,01,11,1, 11.9,1,1, 24.768, 10639.263, 220.979, 52649.897 20/06/23,16:40:20,02,11,1, 11.9,1,1, 24.768, 10639.280, 220.967, 52649.903 20/06/23,16:40:20,03,11,1, 11.9,1,1, 24.768, 10639.270, 220.980, 52649.928 20/06/23,16:40:20,04,11,1, 11.9,1,1, 24.768, 10639.295, 221.020, 52649.962 20/06/23,16:40:20,05,11,1, 11.9,1,1, 24.768, 10639.256, 220.963, 52649.913 20/06/23,16:40:20,06,11,1, 11.9,1,1, 24.768, 10639.270, 220.950, 52649.917 20/06/23,16:40:20,07,11,1, 11.9,1,1, 24.768, 10639.273, 220.985, 52649.926 20/06/23,16:40:20,08,11,1, 11.9,1,1, 24.768, 10639.291, 220.974, 52649.919 20/06/23,16:40:20,09,11,1, 11.9,1,1, 24.768, 10639.282, 220.957, 52649.924 20/06/23,16:40:20,10,11,1, 11.9,1,1, 24.768, 10639.249, 220.979, 52649.943 20/06/23,16:40:20,11,11,1, 11.9,1,1, 24.768, 10639.265, 220.996, 52649.911 20/06/23,16:40:20,12,11,1, 11.9,1,1, 24.768, 10639.275, 220.984, 52649.895 20/06/23,16:40:20,13,11,1, 11.9,1,1, 24.768, 10639.270, 220.961, 52649.901 20/06/23,16:40:20,14,11,1, 11.9,1,1, 24.768, 10639.289, 220.975, 52649.904 20/06/23,16:40:20,15,11,1, 11.9,1,1, 24.768, 10639.303, 220.995, 52649.944 20/06/23,16:40:20,16,11,1, 11.9,1,1, 24.768, 10639.278, 220.983, 52649.890 20/06/23,16:40:20,17,11,1, 11.9,1,1, 24.768, 10639.256, 220.965, 52649.900 20/06/23,16:40:20,18,11,1, 11.9,1,1, 24.768, 10639.277, 221.003, 52649.909 20/06/23,16:40:20,19,11,1, 11.9,1,1, 24.768, 10639.280, 220.948, 52649.895 20/06/23,16:40:21,00,11,1, 11.9,1,1, 24.765, 10639.296, 220.964, 52649.899 20/06/23,16:40:21,01,11,1, 11.9,1,1, 24.765, 10639.259, 220.946, 52649.928 20/06/23,16:40:21,02,11,1, 11.9,1,1, 24.765, 10639.270, 220.981, 52649.948 20/06/23,16:40:21,03,11,1, 11.9,1,1, 24.765, 10639.273, 220.969, 52649.944 20/06/23,16:40:21,04,11,1, 11.9,1,1, 24.765, 10639.293, 220.975, 52649.907 20/06/23,16:40:21,05,11,1, 11.9,1,1, 24.765, 10639.257, 220.954, 52649.919 20/06/23,16:40:21,06,11,1, 11.9,1,1, 24.765, 10639.301, 220.992, 52650.003 20/06/23,16:40:21,07,11,1, 11.9,1,1, 24.765, 10639.274, 220.993, 52649.938 20/06/23,16:40:21,08,11,1, 11.9,1,1, 24.765, 10639.285, 221.031, 52650.074 20/06/23,16:40:21,09,11,1, 11.9,1,1, 24.765, 10639.241, 220.968, 52649.918 20/06/23,16:40:21,10,11,1, 11.9,1,1, 24.765, 10639.269, 220.993, 52649.948 20/06/23,16:40:21,11,11,1, 11.9,1,1, 24.765, 10639.281, 220.976, 52649.929 20/06/23,16:40:21,12,11,1, 11.9,1,1, 24.765, 10639.256, 220.965, 52649.898 20/06/23,16:40:21,13,11,1, 11.9,1,1, 24.765, 10639.295, 220.962, 52649.901 20/06/23,16:40:21,14,11,1, 11.9,1,1, 24.765, 10639.283, 221.004, 52649.924 20/06/23,16:40:21,15,11,1, 11.9,1,1, 24.765, 10639.314, 221.026, 52649.929 20/06/23,16:40:21,16,11,1, 11.9,1,1, 24.765, 10639.284, 220.950, 52649.865 20/06/23,16:40:21,17,11,1, 11.9,1,1, 24.765, 10639.296, 220.976, 52649.906 20/06/23,16:40:21,18,11,1, 11.9,1,1, 24.765, 10639.279, 220.991, 52649.924 20/06/23,16:40:21,19,11,1, 11.9,1,1, 24.765, 10639.300, 220.964, 52649.899 20/06/23,16:40:22,00,11,1, 11.9,1,1, 24.764, 10639.287, 220.972, 52649.878 20/06/23,16:40:22,01,11,1, 11.9,1,1, 24.764, 10639.307, 220.994, 52649.956 20/06/23,16:40:22,02,11,1, 11.9,1,1, 24.764, 10639.264, 220.944, 52649.909 20/06/23,16:40:22,03,11,1, 11.9,1,1, 24.764, 10639.265, 220.959, 52649.920 20/06/23,16:40:22,04,11,1, 11.9,1,1, 24.764, 10639.288, 220.978, 52649.924 20/06/23,16:40:22,05,11,1, 11.9,1,1, 24.764, 10639.294, 220.972, 52649.909 20/06/23,16:40:22,06,11,1, 11.9,1,1, 24.764, 10639.285, 220.987, 52649.918 20/06/23,16:40:22,07,11,1, 11.9,1,1, 24.764, 10639.302, 220.991, 52649.908 20/06/23,16:40:22,08,11,1, 11.9,1,1, 24.764, 10639.295, 220.967, 52649.887 20/06/23,16:40:22,09,11,1, 11.9,1,1, 24.764, 10639.277, 220.999, 52649.909 20/06/23,16:40:22,10,11,1, 11.9,1,1, 24.764, 10639.280, 221.029, 52649.933 20/06/23,16:40:22,11,11,1, 11.9,1,1, 24.764, 10639.291, 220.982, 52649.887 20/06/23,16:40:22,12,11,1, 11.9,1,1, 24.764, 10639.272, 220.985, 52649.907 20/06/23,16:40:22,13,11,1, 11.9,1,1, 24.764, 10639.301, 221.029, 52649.900 20/06/23,16:40:22,14,11,1, 11.9,1,1, 24.764, 10639.291, 220.994, 52649.921 20/06/23,16:40:22,15,11,1, 11.9,1,1, 24.764, 10639.288, 220.999, 52649.898 20/06/23,16:40:22,16,11,1, 11.9,1,1, 24.764, 10639.280, 220.996, 52649.887 20/06/23,16:40:22,17,11,1, 11.9,1,1, 24.764, 10639.266, 220.972, 52649.903 20/06/23,16:40:22,18,11,1, 11.9,1,1, 24.764, 10639.294, 221.001, 52649.937 20/06/23,16:40:22,19,11,1, 11.9,1,1, 24.764, 10639.295, 220.972, 52649.878 20/06/23,16:40:23,00,11,1, 11.8,1,1, 24.767, 10639.304, 221.018, 52649.865 20/06/23,16:40:23,01,11,1, 11.8,1,1, 24.767, 10639.307, 220.995, 52649.934 20/06/23,16:40:23,02,11,1, 11.8,1,1, 24.767, 10639.284, 220.965, 52649.911 20/06/23,16:40:23,03,11,1, 11.8,1,1, 24.767, 10639.318, 221.001, 52649.937 20/06/23,16:40:23,04,11,1, 11.8,1,1, 24.767, 10639.317, 220.982, 52649.893 20/06/23,16:40:23,05,11,1, 11.8,1,1, 24.767, 10639.292, 220.962, 52649.899 20/06/23,16:40:23,06,11,1, 11.8,1,1, 24.767, 10639.295, 221.003, 52649.889 20/06/23,16:40:23,07,11,1, 11.8,1,1, 24.767, 10639.302, 221.010, 52649.909 20/06/23,16:40:23,08,11,1, 11.8,1,1, 24.767, 10639.320, 221.011, 52649.907 20/06/23,16:40:23,09,11,1, 11.8,1,1, 24.767, 10639.301, 220.983, 52649.882 20/06/23,16:40:23,10,11,1, 11.8,1,1, 24.767, 10639.309, 221.034, 52649.911 20/06/23,16:40:23,11,11,1, 11.8,1,1, 24.767, 10639.319, 221.024, 52649.907 20/06/23,16:40:23,12,11,1, 11.8,1,1, 24.767, 10639.307, 220.986, 52649.919 20/06/23,16:40:23,13,11,1, 11.8,1,1, 24.767, 10639.311, 221.022, 52649.938 20/06/23,16:40:23,14,11,1, 11.8,1,1, 24.767, 10639.311, 221.012, 52649.870 20/06/23,16:40:23,15,11,1, 11.8,1,1, 24.767, 10639.324, 221.012, 52649.864 20/06/23,16:40:23,16,11,1, 11.8,1,1, 24.767, 10639.335, 220.980, 52649.848 20/06/23,16:40:23,17,11,1, 11.8,1,1, 24.767, 10639.317, 221.042, 52649.886 20/06/23,16:40:23,18,11,1, 11.8,1,1, 24.767, 10639.299, 221.001, 52649.878 20/06/23,16:40:23,19,11,1, 11.8,1,1, 24.767, 10639.307, 221.018, 52649.865 20/06/23,16:40:24,00,11,1, 11.9,1,1, 24.770, 10639.279, 220.999, 52649.836 20/06/23,16:40:24,01,11,1, 11.9,1,1, 24.770, 10639.305, 221.009, 52649.869 20/06/23,16:40:24,02,11,1, 11.9,1,1, 24.770, 10639.311, 220.967, 52649.913 20/06/23,16:40:24,03,11,1, 11.9,1,1, 24.770, 10639.318, 221.008, 52649.882 20/06/23,16:40:24,04,11,1, 11.9,1,1, 24.770, 10639.310, 221.010, 52649.851 20/06/23,16:40:24,05,11,1, 11.9,1,1, 24.770, 10639.314, 220.998, 52649.882 20/06/23,16:40:24,06,11,1, 11.9,1,1, 24.770, 10639.283, 220.956, 52649.838 20/06/23,16:40:24,07,11,1, 11.9,1,1, 24.770, 10639.290, 221.007, 52649.857 20/06/23,16:40:24,08,11,1, 11.9,1,1, 24.770, 10639.301, 220.988, 52649.891 20/06/23,16:40:24,09,11,1, 11.9,1,1, 24.770, 10639.305, 221.011, 52649.845 20/06/23,16:40:24,10,11,1, 11.9,1,1, 24.770, 10639.302, 221.006, 52649.871 20/06/23,16:40:24,11,11,1, 11.9,1,1, 24.770, 10639.293, 220.988, 52649.857 20/06/23,16:40:24,12,11,1, 11.9,1,1, 24.770, 10639.299, 220.983, 52649.888 20/06/23,16:40:24,13,11,1, 11.9,1,1, 24.770, 10639.319, 220.993, 52649.887 20/06/23,16:40:24,14,11,1, 11.9,1,1, 24.770, 10639.279, 220.997, 52649.860 20/06/23,16:40:24,15,11,1, 11.9,1,1, 24.770, 10639.311, 221.020, 52649.878 20/06/23,16:40:24,16,11,1, 11.9,1,1, 24.770, 10639.287, 221.024, 52649.861 20/06/23,16:40:24,17,11,1, 11.9,1,1, 24.770, 10639.285, 220.993, 52649.855 20/06/23,16:40:24,18,11,1, 11.9,1,1, 24.770, 10639.289, 221.008, 52649.877 20/06/23,16:40:24,19,11,1, 11.9,1,1, 24.770, 10639.284, 220.999, 52649.836 20/06/23,16:40:25,00,11,1, 11.9,1,1, 24.770, 10639.287, 221.005, 52649.794 20/06/23,16:40:25,01,11,1, 11.9,1,1, 24.770, 10639.298, 220.984, 52649.862 20/06/23,16:40:25,02,11,1, 11.9,1,1, 24.770, 10639.302, 221.003, 52649.874 20/06/23,16:40:25,03,11,1, 11.9,1,1, 24.770, 10639.325, 221.015, 52649.896 20/06/23,16:40:25,04,11,1, 11.9,1,1, 24.770, 10639.322, 221.011, 52649.849 20/06/23,16:40:25,05,11,1, 11.9,1,1, 24.770, 10639.304, 220.993, 52649.874 20/06/23,16:40:25,06,11,1, 11.9,1,1, 24.770, 10639.362, 221.019, 52649.883 20/06/23,16:40:25,07,11,1, 11.9,1,1, 24.770, 10639.324, 221.015, 52649.862 20/06/23,16:40:25,08,11,1, 11.9,1,1, 24.770, 10639.309, 221.005, 52649.887 20/06/23,16:40:25,09,11,1, 11.9,1,1, 24.770, 10639.309, 221.021, 52649.854 20/06/23,16:40:25,10,11,1, 11.9,1,1, 24.770, 10639.314, 221.005, 52649.881 20/06/23,16:40:25,11,11,1, 11.9,1,1, 24.770, 10639.302, 221.005, 52649.875 20/06/23,16:40:25,12,11,1, 11.9,1,1, 24.770, 10639.308, 220.998, 52649.837 20/06/23,16:40:25,13,11,1, 11.9,1,1, 24.770, 10639.316, 221.035, 52649.844 20/06/23,16:40:25,14,11,1, 11.9,1,1, 24.770, 10639.319, 221.024, 52649.857 20/06/23,16:40:25,15,11,1, 11.9,1,1, 24.770, 10639.349, 221.035, 52649.874 20/06/23,16:40:25,16,11,1, 11.9,1,1, 24.770, 10639.316, 221.012, 52649.845 20/06/23,16:40:25,17,11,1, 11.9,1,1, 24.770, 10639.334, 221.025, 52649.841 20/06/23,16:40:25,18,11,1, 11.9,1,1, 24.770, 10639.305, 221.033, 52649.845 20/06/23,16:40:25,19,11,1, 11.9,1,1, 24.770, 10639.293, 221.005, 52649.794 20/06/23,16:40:26,00,12,1, 11.9,1,1, 24.768, 10639.312, 221.018, 52649.859 20/06/23,16:40:26,01,12,1, 11.9,1,1, 24.768, 10639.297, 221.048, 52649.835 20/06/23,16:40:26,02,12,1, 11.9,1,1, 24.768, 10639.320, 221.032, 52649.866 20/06/23,16:40:26,03,12,1, 11.9,1,1, 24.768, 10639.327, 221.010, 52649.836 20/06/23,16:40:26,04,12,1, 11.9,1,1, 24.768, 10639.306, 221.014, 52649.820 20/06/23,16:40:26,05,12,1, 11.9,1,1, 24.768, 10639.324, 221.053, 52649.843 20/06/23,16:40:26,06,12,1, 11.9,1,1, 24.768, 10639.306, 221.035, 52649.850 20/06/23,16:40:26,07,12,1, 11.9,1,1, 24.768, 10639.316, 221.066, 52649.871 20/06/23,16:40:26,08,12,1, 11.9,1,1, 24.768, 10639.315, 221.020, 52649.821 20/06/23,16:40:26,09,12,1, 11.9,1,1, 24.768, 10639.327, 221.022, 52649.824 20/06/23,16:40:26,10,12,1, 11.9,1,1, 24.768, 10639.304, 221.030, 52649.819 20/06/23,16:40:26,11,12,1, 11.9,1,1, 24.768, 10639.311, 221.023, 52649.813 20/06/23,16:40:26,12,12,1, 11.9,1,1, 24.768, 10639.327, 221.033, 52649.846 20/06/23,16:40:26,13,12,1, 11.9,1,1, 24.768, 10639.320, 221.056, 52649.874 20/06/23,16:40:26,14,12,1, 11.9,1,1, 24.768, 10639.325, 221.016, 52649.833 20/06/23,16:40:26,15,12,1, 11.9,1,1, 24.768, 10639.331, 221.047, 52649.829 20/06/23,16:40:26,16,12,1, 11.9,1,1, 24.768, 10639.317, 221.017, 52649.851 20/06/23,16:40:26,17,12,1, 11.9,1,1, 24.768, 10639.324, 221.005, 52649.822 20/06/23,16:40:26,18,12,1, 11.9,1,1, 24.768, 10639.316, 221.003, 52649.855 20/06/23,16:40:26,19,12,1, 11.9,1,1, 24.768, 10639.315, 221.018, 52649.859 20/06/23,16:40:27,00,11,1, 11.9,1,1, 24.768, 10639.329, 221.028, 52649.802 20/06/23,16:40:27,01,11,1, 11.9,1,1, 24.768, 10639.312, 221.043, 52649.856 20/06/23,16:40:27,02,11,1, 11.9,1,1, 24.768, 10639.286, 221.051, 52649.896 20/06/23,16:40:27,03,11,1, 11.9,1,1, 24.768, 10639.302, 221.028, 52649.853 20/06/23,16:40:27,04,11,1, 11.9,1,1, 24.768, 10639.315, 221.039, 52649.858 20/06/23,16:40:27,05,11,1, 11.9,1,1, 24.768, 10639.332, 221.046, 52649.874 20/06/23,16:40:27,06,11,1, 11.9,1,1, 24.768, 10639.320, 221.025, 52649.853 20/06/23,16:40:27,07,11,1, 11.9,1,1, 24.768, 10639.348, 221.071, 52649.865 20/06/23,16:40:27,08,11,1, 11.9,1,1, 24.768, 10639.348, 221.046, 52649.864 20/06/23,16:40:27,09,11,1, 11.9,1,1, 24.768, 10639.321, 221.018, 52649.801 20/06/23,16:40:27,10,11,1, 11.9,1,1, 24.768, 10639.291, 221.015, 52649.810 20/06/23,16:40:27,11,11,1, 11.9,1,1, 24.768, 10639.304, 221.011, 52649.830 20/06/23,16:40:27,12,11,1, 11.9,1,1, 24.768, 10639.314, 221.052, 52649.840 20/06/23,16:40:27,13,11,1, 11.9,1,1, 24.768, 10639.292, 221.024, 52649.812 20/06/23,16:40:27,14,11,1, 11.9,1,1, 24.768, 10639.333, 221.035, 52649.857 20/06/23,16:40:27,15,11,1, 11.9,1,1, 24.768, 10639.336, 221.032, 52649.840 20/06/23,16:40:27,16,11,1, 11.9,1,1, 24.768, 10639.303, 220.999, 52649.792 20/06/23,16:40:27,17,11,1, 11.9,1,1, 24.768, 10639.314, 221.028, 52649.805 20/06/23,16:40:27,18,11,1, 11.9,1,1, 24.768, 10639.299, 221.019, 52649.826 20/06/23,16:40:27,19,11,1, 11.9,1,1, 24.768, 10639.331, 221.028, 52649.802 20/06/23,16:40:28,00,11,1, 11.8,1,1, 24.766, 10639.321, 221.067, 52649.787 20/06/23,16:40:28,01,11,1, 11.8,1,1, 24.766, 10639.306, 221.026, 52649.845 20/06/23,16:40:28,02,11,1, 11.8,1,1, 24.766, 10639.318, 221.017, 52649.812 20/06/23,16:40:28,03,11,1, 11.8,1,1, 24.766, 10639.334, 221.023, 52649.863 20/06/23,16:40:28,04,11,1, 11.8,1,1, 24.766, 10639.326, 221.059, 52649.856 20/06/23,16:40:28,05,11,1, 11.8,1,1, 24.766, 10639.313, 221.007, 52649.801 20/06/23,16:40:28,06,11,1, 11.8,1,1, 24.766, 10639.304, 221.008, 52649.796 20/06/23,16:40:28,07,11,1, 11.8,1,1, 24.766, 10639.304, 221.029, 52649.789 20/06/23,16:40:28,08,11,1, 11.8,1,1, 24.766, 10639.318, 221.060, 52649.798 20/06/23,16:40:28,09,11,1, 11.8,1,1, 24.766, 10639.357, 221.055, 52649.872 20/06/23,16:40:28,10,11,1, 11.8,1,1, 24.766, 10639.313, 221.057, 52649.860 20/06/23,16:40:28,11,11,1, 11.8,1,1, 24.766, 10639.370, 221.022, 52649.807 20/06/23,16:40:28,12,11,1, 11.8,1,1, 24.766, 10639.345, 221.054, 52649.812 20/06/23,16:40:28,13,11,1, 11.8,1,1, 24.766, 10639.348, 221.051, 52649.820 20/06/23,16:40:28,14,11,1, 11.8,1,1, 24.766, 10639.372, 221.065, 52649.835 20/06/23,16:40:28,15,11,1, 11.8,1,1, 24.766, 10639.317, 221.025, 52649.829 20/06/23,16:40:28,16,11,1, 11.8,1,1, 24.766, 10639.325, 221.014, 52649.807 20/06/23,16:40:28,17,11,1, 11.8,1,1, 24.766, 10639.323, 221.051, 52649.848 20/06/23,16:40:28,18,11,1, 11.8,1,1, 24.766, 10639.337, 221.049, 52649.823 20/06/23,16:40:28,19,11,1, 11.8,1,1, 24.766, 10639.322, 221.067, 52649.787 20/06/23,16:40:29,00,11,1, 11.9,1,1, 24.764, 10639.362, 221.068, 52649.805 20/06/23,16:40:29,01,11,1, 11.9,1,1, 24.764, 10639.337, 221.041, 52649.826 20/06/23,16:40:29,02,11,1, 11.9,1,1, 24.764, 10639.287, 221.029, 52649.825 20/06/23,16:40:29,03,11,1, 11.9,1,1, 24.764, 10639.331, 221.026, 52649.836 20/06/23,16:40:29,04,11,1, 11.9,1,1, 24.764, 10639.336, 221.036, 52649.825 20/06/23,16:40:29,05,11,1, 11.9,1,1, 24.764, 10639.349, 221.051, 52649.837 20/06/23,16:40:29,06,11,1, 11.9,1,1, 24.764, 10639.353, 221.063, 52649.814 20/06/23,16:40:29,07,11,1, 11.9,1,1, 24.764, 10639.327, 221.052, 52649.795 20/06/23,16:40:29,08,11,1, 11.9,1,1, 24.764, 10639.325, 221.040, 52649.819 20/06/23,16:40:29,09,11,1, 11.9,1,1, 24.764, 10639.315, 221.031, 52649.805 20/06/23,16:40:29,10,11,1, 11.9,1,1, 24.764, 10639.364, 221.054, 52649.828 20/06/23,16:40:29,11,11,1, 11.9,1,1, 24.764, 10639.329, 221.023, 52649.785 20/06/23,16:40:29,12,11,1, 11.9,1,1, 24.764, 10639.356, 221.069, 52649.825 20/06/23,16:40:29,13,11,1, 11.9,1,1, 24.764, 10639.361, 221.082, 52649.852 20/06/23,16:40:29,14,11,1, 11.9,1,1, 24.764, 10639.351, 221.048, 52649.806 20/06/23,16:40:29,15,11,1, 11.9,1,1, 24.764, 10639.322, 221.025, 52649.805 20/06/23,16:40:29,16,11,1, 11.9,1,1, 24.764, 10639.322, 221.058, 52649.786 20/06/23,16:40:29,17,11,1, 11.9,1,1, 24.764, 10639.351, 221.070, 52649.805 20/06/23,16:40:29,18,11,1, 11.9,1,1, 24.764, 10639.356, 221.059, 52649.810 20/06/23,16:40:29,19,11,1, 11.9,1,1, 24.764, 10639.365, 221.068, 52649.805 20/06/23,16:40:30,00,10,1, 11.8,1,1, 24.767, 10639.354, 221.065, 52649.839 20/06/23,16:40:30,01,10,1, 11.8,1,1, 24.767, 10639.353, 221.046, 52649.804 20/06/23,16:40:30,02,10,1, 11.8,1,1, 24.767, 10639.369, 221.024, 52649.778 20/06/23,16:40:30,03,10,1, 11.8,1,1, 24.767, 10639.337, 221.031, 52649.790 20/06/23,16:40:30,04,10,1, 11.8,1,1, 24.767, 10639.334, 221.044, 52649.808 20/06/23,16:40:30,05,10,1, 11.8,1,1, 24.767, 10639.332, 221.050, 52649.802 20/06/23,16:40:30,06,10,1, 11.8,1,1, 24.767, 10639.378, 221.065, 52649.816 20/06/23,16:40:30,07,10,1, 11.8,1,1, 24.767, 10639.342, 221.074, 52649.805 20/06/23,16:40:30,08,10,1, 11.8,1,1, 24.767, 10639.369, 221.088, 52649.824 20/06/23,16:40:30,09,10,1, 11.8,1,1, 24.767, 10639.350, 221.055, 52649.821 20/06/23,16:40:30,10,10,1, 11.8,1,1, 24.767, 10639.327, 221.051, 52649.771 20/06/23,16:40:30,11,10,1, 11.8,1,1, 24.767, 10639.372, 221.078, 52649.800 20/06/23,16:40:30,12,10,1, 11.8,1,1, 24.767, 10639.357, 221.077, 52649.815 20/06/23,16:40:30,13,10,1, 11.8,1,1, 24.767, 10639.345, 221.107, 52649.823 20/06/23,16:40:30,14,10,1, 11.8,1,1, 24.767, 10639.371, 221.043, 52649.851 20/06/23,16:40:30,15,10,1, 11.8,1,1, 24.767, 10639.342, 221.055, 52649.830 20/06/23,16:40:30,16,10,1, 11.8,1,1, 24.767, 10639.345, 221.048, 52649.823 20/06/23,16:40:30,17,10,1, 11.8,1,1, 24.767, 10639.339, 221.042, 52649.846 20/06/23,16:40:30,18,10,1, 11.8,1,1, 24.767, 10639.388, 221.029, 52649.820 20/06/23,16:40:30,19,10,1, 11.8,1,1, 24.767, 10639.359, 221.065, 52649.839 20/06/23,16:40:31,00,10,1, 11.8,1,1, 24.765, 10639.354, 221.073, 52649.847 20/06/23,16:40:31,01,10,1, 11.8,1,1, 24.765, 10639.366, 221.080, 52649.808 20/06/23,16:40:31,02,10,1, 11.8,1,1, 24.765, 10639.362, 221.087, 52649.821 20/06/23,16:40:31,03,10,1, 11.8,1,1, 24.765, 10639.344, 221.077, 52649.811 20/06/23,16:40:31,04,10,1, 11.8,1,1, 24.765, 10639.355, 221.068, 52649.850 20/06/23,16:40:31,05,10,1, 11.8,1,1, 24.765, 10639.356, 221.076, 52649.826 20/06/23,16:40:31,06,10,1, 11.8,1,1, 24.765, 10639.334, 220.996, 52649.753 20/06/23,16:40:31,07,10,1, 11.8,1,1, 24.765, 10639.366, 221.036, 52649.790 20/06/23,16:40:31,08,10,1, 11.8,1,1, 24.765, 10639.349, 221.053, 52649.798 20/06/23,16:40:31,09,10,1, 11.8,1,1, 24.765, 10639.353, 221.077, 52649.814 20/06/23,16:40:31,10,10,1, 11.8,1,1, 24.765, 10639.363, 221.077, 52649.826 20/06/23,16:40:31,11,10,1, 11.8,1,1, 24.765, 10639.351, 221.091, 52649.840 20/06/23,16:40:31,12,10,1, 11.8,1,1, 24.765, 10639.352, 221.047, 52649.819 20/06/23,16:40:31,13,10,1, 11.8,1,1, 24.765, 10639.334, 221.033, 52649.813 20/06/23,16:40:31,14,10,1, 11.8,1,1, 24.765, 10639.352, 221.033, 52649.806 20/06/23,16:40:31,15,10,1, 11.8,1,1, 24.765, 10639.354, 221.069, 52649.815 20/06/23,16:40:31,16,10,1, 11.8,1,1, 24.765, 10639.370, 221.069, 52649.846 20/06/23,16:40:31,17,10,1, 11.8,1,1, 24.765, 10639.357, 221.047, 52649.797 20/06/23,16:40:31,18,10,1, 11.8,1,1, 24.765, 10639.345, 221.074, 52649.834 20/06/23,16:40:31,19,10,1, 11.8,1,1, 24.765, 10639.355, 221.073, 52649.847 20/06/23,16:40:32,00,10,1, 11.9,1,1, 24.768, 10639.346, 221.083, 52649.826 20/06/23,16:40:32,01,10,1, 11.9,1,1, 24.768, 10639.346, 221.084, 52649.837 20/06/23,16:40:32,02,10,1, 11.9,1,1, 24.768, 10639.372, 221.067, 52649.855 20/06/23,16:40:32,03,10,1, 11.9,1,1, 24.768, 10639.352, 221.058, 52649.822 20/06/23,16:40:32,04,10,1, 11.9,1,1, 24.768, 10639.395, 221.111, 52649.847 20/06/23,16:40:32,05,10,1, 11.9,1,1, 24.768, 10639.378, 221.080, 52649.768 20/06/23,16:40:32,06,10,1, 11.9,1,1, 24.768, 10639.367, 221.078, 52649.778 20/06/23,16:40:32,07,10,1, 11.9,1,1, 24.768, 10639.366, 221.074, 52649.830 20/06/23,16:40:32,08,10,1, 11.9,1,1, 24.768, 10639.370, 221.090, 52649.856 20/06/23,16:40:32,09,10,1, 11.9,1,1, 24.768, 10639.360, 221.056, 52649.853 20/06/23,16:40:32,10,10,1, 11.9,1,1, 24.768, 10639.357, 221.084, 52649.806 20/06/23,16:40:32,11,10,1, 11.9,1,1, 24.768, 10639.375, 221.084, 52649.787 20/06/23,16:40:32,12,10,1, 11.9,1,1, 24.768, 10639.339, 221.015, 52649.785 20/06/23,16:40:32,13,10,1, 11.9,1,1, 24.768, 10639.352, 221.079, 52649.835 20/06/23,16:40:32,14,10,1, 11.9,1,1, 24.768, 10639.345, 221.041, 52649.841 20/06/23,16:40:32,15,10,1, 11.9,1,1, 24.768, 10639.342, 221.062, 52649.814 20/06/23,16:40:32,16,10,1, 11.9,1,1, 24.768, 10639.358, 221.067, 52649.819 20/06/23,16:40:32,17,10,1, 11.9,1,1, 24.768, 10639.369, 221.085, 52649.821 20/06/23,16:40:32,18,10,1, 11.9,1,1, 24.768, 10639.356, 221.070, 52649.825 20/06/23,16:40:32,19,10,1, 11.9,1,1, 24.768, 10639.354, 221.083, 52649.826 20/06/23,16:40:33,00,10,1, 11.9,1,1, 24.764, 10639.329, 221.067, 52649.728 20/06/23,16:40:33,01,10,1, 11.9,1,1, 24.764, 10639.381, 221.094, 52649.815 20/06/23,16:40:33,02,10,1, 11.9,1,1, 24.764, 10639.350, 221.081, 52649.803 20/06/23,16:40:33,03,10,1, 11.9,1,1, 24.764, 10639.386, 221.082, 52649.788 20/06/23,16:40:33,04,10,1, 11.9,1,1, 24.764, 10639.351, 221.115, 52649.781 20/06/23,16:40:33,05,10,1, 11.9,1,1, 24.764, 10639.354, 221.088, 52649.800 20/06/23,16:40:33,06,10,1, 11.9,1,1, 24.764, 10639.366, 221.099, 52649.827 20/06/23,16:40:33,07,10,1, 11.9,1,1, 24.764, 10639.391, 221.085, 52649.785 20/06/23,16:40:33,08,10,1, 11.9,1,1, 24.764, 10639.354, 221.063, 52649.813 20/06/23,16:40:33,09,10,1, 11.9,1,1, 24.764, 10639.377, 221.096, 52649.796 20/06/23,16:40:33,10,10,1, 11.9,1,1, 24.764, 10639.347, 221.090, 52649.754 20/06/23,16:40:33,11,10,1, 11.9,1,1, 24.764, 10639.330, 221.065, 52649.752 20/06/23,16:40:33,12,10,1, 11.9,1,1, 24.764, 10639.360, 221.076, 52649.778 20/06/23,16:40:33,13,10,1, 11.9,1,1, 24.764, 10639.398, 221.085, 52649.797 20/06/23,16:40:33,14,10,1, 11.9,1,1, 24.764, 10639.367, 221.084, 52649.758 20/06/23,16:40:33,15,10,1, 11.9,1,1, 24.764, 10639.372, 221.058, 52649.744 20/06/23,16:40:33,16,10,1, 11.9,1,1, 24.764, 10639.395, 221.085, 52649.783 20/06/23,16:40:33,17,10,1, 11.9,1,1, 24.764, 10639.385, 221.069, 52649.796 20/06/23,16:40:33,18,10,1, 11.9,1,1, 24.764, 10639.368, 221.044, 52649.763 20/06/23,16:40:33,19,10,1, 11.9,1,1, 24.764, 10639.333, 221.067, 52649.728 20/06/23,16:40:34,00,10,1, 11.9,1,1, 24.763, 10639.354, 221.084, 52649.778 20/06/23,16:40:34,01,10,1, 11.9,1,1, 24.763, 10639.372, 221.053, 52649.748 20/06/23,16:40:34,02,10,1, 11.9,1,1, 24.763, 10639.356, 221.071, 52649.780 20/06/23,16:40:34,03,10,1, 11.9,1,1, 24.763, 10639.360, 221.064, 52649.759 20/06/23,16:40:34,04,10,1, 11.9,1,1, 24.763, 10639.365, 221.111, 52649.778 20/06/23,16:40:34,05,10,1, 11.9,1,1, 24.763, 10639.370, 221.084, 52649.794 20/06/23,16:40:34,06,10,1, 11.9,1,1, 24.763, 10639.370, 221.063, 52649.764 20/06/23,16:40:34,07,10,1, 11.9,1,1, 24.763, 10639.361, 221.026, 52649.778 20/06/23,16:40:34,08,10,1, 11.9,1,1, 24.763, 10639.376, 221.067, 52649.793 20/06/23,16:40:34,09,10,1, 11.9,1,1, 24.763, 10639.367, 221.062, 52649.747 20/06/23,16:40:34,10,10,1, 11.9,1,1, 24.763, 10639.354, 221.092, 52649.799 20/06/23,16:40:34,11,10,1, 11.9,1,1, 24.763, 10639.365, 221.086, 52649.784 20/06/23,16:40:34,12,10,1, 11.9,1,1, 24.763, 10639.353, 221.063, 52649.758 20/06/23,16:40:34,13,10,1, 11.9,1,1, 24.763, 10639.333, 221.043, 52649.769 20/06/23,16:40:34,14,10,1, 11.9,1,1, 24.763, 10639.392, 221.105, 52649.844 20/06/23,16:40:34,15,10,1, 11.9,1,1, 24.763, 10639.381, 221.078, 52649.818 20/06/23,16:40:34,16,10,1, 11.9,1,1, 24.763, 10639.382, 221.076, 52649.804 20/06/23,16:40:34,17,10,1, 11.9,1,1, 24.763, 10639.407, 221.104, 52649.837 20/06/23,16:40:34,18,10,1, 11.9,1,1, 24.763, 10639.381, 221.092, 52649.763 20/06/23,16:40:34,19,10,1, 11.9,1,1, 24.763, 10639.359, 221.084, 52649.778 20/06/23,16:40:35,00,10,1, 11.9,1,1, 24.768, 10639.354, 221.038, 52649.750 20/06/23,16:40:35,01,10,1, 11.9,1,1, 24.768, 10639.368, 221.092, 52649.786 20/06/23,16:40:35,02,10,1, 11.9,1,1, 24.768, 10639.348, 221.048, 52649.769 20/06/23,16:40:35,03,10,1, 11.9,1,1, 24.768, 10639.373, 221.084, 52649.799 20/06/23,16:40:35,04,10,1, 11.9,1,1, 24.768, 10639.371, 221.081, 52649.793 20/06/23,16:40:35,05,10,1, 11.9,1,1, 24.768, 10639.348, 221.052, 52649.724 20/06/23,16:40:35,06,10,1, 11.9,1,1, 24.768, 10639.363, 221.034, 52649.750 20/06/23,16:40:35,07,10,1, 11.9,1,1, 24.768, 10639.371, 221.073, 52649.809 20/06/23,16:40:35,08,10,1, 11.9,1,1, 24.768, 10639.353, 221.048, 52649.791 20/06/23,16:40:35,09,10,1, 11.9,1,1, 24.768, 10639.366, 221.051, 52649.795 20/06/23,16:40:35,10,10,1, 11.9,1,1, 24.768, 10639.381, 221.099, 52649.815 20/06/23,16:40:35,11,10,1, 11.9,1,1, 24.768, 10639.340, 221.046, 52649.768 20/06/23,16:40:35,12,10,1, 11.9,1,1, 24.768, 10639.359, 221.078, 52649.785 20/06/23,16:40:35,13,10,1, 11.9,1,1, 24.768, 10639.355, 221.075, 52649.800 20/06/23,16:40:35,14,10,1, 11.9,1,1, 24.768, 10639.373, 221.072, 52649.773 20/06/23,16:40:35,15,10,1, 11.9,1,1, 24.768, 10639.368, 221.059, 52649.778 20/06/23,16:40:35,16,10,1, 11.9,1,1, 24.768, 10639.369, 221.056, 52649.776 20/06/23,16:40:35,17,10,1, 11.9,1,1, 24.768, 10639.383, 221.113, 52649.745 20/06/23,16:40:35,18,10,1, 11.9,1,1, 24.768, 10639.362, 221.067, 52649.776 20/06/23,16:40:35,19,10,1, 11.9,1,1, 24.768, 10639.360, 221.038, 52649.750 20/06/23,16:40:36,00,10,1, 11.8,1,1, 24.769, 10639.362, 221.064, 52649.767 20/06/23,16:40:36,01,10,1, 11.8,1,1, 24.769, 10639.349, 221.064, 52649.759 20/06/23,16:40:36,02,10,1, 11.8,1,1, 24.769, 10639.382, 221.105, 52649.753 20/06/23,16:40:36,03,10,1, 11.8,1,1, 24.769, 10639.387, 221.082, 52649.758 20/06/23,16:40:36,04,10,1, 11.8,1,1, 24.769, 10639.382, 221.087, 52649.719 20/06/23,16:40:36,05,10,1, 11.8,1,1, 24.769, 10639.368, 221.096, 52649.780 20/06/23,16:40:36,06,10,1, 11.8,1,1, 24.769, 10639.379, 221.132, 52649.762 20/06/23,16:40:36,07,10,1, 11.8,1,1, 24.769, 10639.364, 221.098, 52649.739 20/06/23,16:40:36,08,10,1, 11.8,1,1, 24.769, 10639.385, 221.085, 52649.753 20/06/23,16:40:36,09,10,1, 11.8,1,1, 24.769, 10639.368, 221.073, 52649.755 20/06/23,16:40:36,10,10,1, 11.8,1,1, 24.769, 10639.391, 221.086, 52649.764 20/06/23,16:40:36,11,10,1, 11.8,1,1, 24.769, 10639.379, 221.119, 52649.753 20/06/23,16:40:36,12,10,1, 11.8,1,1, 24.769, 10639.397, 221.101, 52649.708 20/06/23,16:40:36,13,10,1, 11.8,1,1, 24.769, 10639.377, 221.111, 52649.763 20/06/23,16:40:36,14,10,1, 11.8,1,1, 24.769, 10639.392, 221.110, 52649.735 20/06/23,16:40:36,15,10,1, 11.8,1,1, 24.769, 10639.375, 221.093, 52649.766 20/06/23,16:40:36,16,10,1, 11.8,1,1, 24.769, 10639.345, 221.051, 52649.696 20/06/23,16:40:36,17,10,1, 11.8,1,1, 24.769, 10639.401, 221.087, 52649.795 20/06/23,16:40:36,18,10,1, 11.8,1,1, 24.769, 10639.379, 221.108, 52649.761 20/06/23,16:40:36,19,10,1, 11.8,1,1, 24.769, 10639.369, 221.064, 52649.767 20/06/23,16:40:37,00,10,1, 11.9,1,1, 24.768, 10639.371, 221.097, 52649.740 20/06/23,16:40:37,01,10,1, 11.9,1,1, 24.768, 10639.375, 221.104, 52649.727 20/06/23,16:40:37,02,10,1, 11.9,1,1, 24.768, 10639.384, 221.079, 52649.763 20/06/23,16:40:37,03,10,1, 11.9,1,1, 24.768, 10639.378, 221.086, 52649.784 20/06/23,16:40:37,04,10,1, 11.9,1,1, 24.768, 10639.389, 221.088, 52649.751 20/06/23,16:40:37,05,10,1, 11.9,1,1, 24.768, 10639.391, 221.083, 52649.749 20/06/23,16:40:37,06,10,1, 11.9,1,1, 24.768, 10639.377, 221.083, 52649.743 20/06/23,16:40:37,07,10,1, 11.9,1,1, 24.768, 10639.408, 221.102, 52649.760 20/06/23,16:40:37,08,10,1, 11.9,1,1, 24.768, 10639.376, 221.112, 52649.762 20/06/23,16:40:37,09,10,1, 11.9,1,1, 24.768, 10639.396, 221.055, 52649.681 20/06/23,16:40:37,10,10,1, 11.9,1,1, 24.768, 10639.388, 221.094, 52649.736 20/06/23,16:40:37,11,10,1, 11.9,1,1, 24.768, 10639.395, 221.124, 52649.785 20/06/23,16:40:37,12,10,1, 11.9,1,1, 24.768, 10639.395, 221.064, 52649.773 20/06/23,16:40:37,13,10,1, 11.9,1,1, 24.768, 10639.370, 221.073, 52649.720 20/06/23,16:40:37,14,10,1, 11.9,1,1, 24.768, 10639.400, 221.094, 52649.729 20/06/23,16:40:37,15,10,1, 11.9,1,1, 24.768, 10639.369, 221.101, 52649.743 20/06/23,16:40:37,16,10,1, 11.9,1,1, 24.768, 10639.363, 221.083, 52649.727 20/06/23,16:40:37,17,10,1, 11.9,1,1, 24.768, 10639.380, 221.101, 52649.752 20/06/23,16:40:37,18,10,1, 11.9,1,1, 24.768, 10639.397, 221.099, 52649.753 20/06/23,16:40:37,19,10,1, 11.9,1,1, 24.768, 10639.371, 221.097, 52649.740 20/06/23,16:40:38,00,10,1, 11.8,1,1, 24.765, 10639.371, 221.091, 52649.750 20/06/23,16:40:38,01,10,1, 11.8,1,1, 24.765, 10639.424, 221.118, 52649.775 20/06/23,16:40:38,02,10,1, 11.8,1,1, 24.765, 10639.385, 221.095, 52649.753 20/06/23,16:40:38,03,10,1, 11.8,1,1, 24.765, 10639.372, 221.060, 52649.760 20/06/23,16:40:38,04,10,1, 11.8,1,1, 24.765, 10639.396, 221.092, 52649.738 20/06/23,16:40:38,05,10,1, 11.8,1,1, 24.765, 10639.404, 221.080, 52649.755 20/06/23,16:40:38,06,10,1, 11.8,1,1, 24.765, 10639.395, 221.077, 52649.749 20/06/23,16:40:38,07,10,1, 11.8,1,1, 24.765, 10639.383, 221.075, 52649.765 20/06/23,16:40:38,08,10,1, 11.8,1,1, 24.765, 10639.394, 221.113, 52649.764 20/06/23,16:40:38,09,10,1, 11.8,1,1, 24.765, 10639.398, 221.057, 52649.755 20/06/23,16:40:38,10,10,1, 11.8,1,1, 24.765, 10639.395, 221.091, 52649.730 20/06/23,16:40:38,11,10,1, 11.8,1,1, 24.765, 10639.365, 221.079, 52649.744 20/06/23,16:40:38,12,10,1, 11.8,1,1, 24.765, 10639.382, 221.088, 52649.749 20/06/23,16:40:38,13,10,1, 11.8,1,1, 24.765, 10639.372, 221.088, 52649.757 20/06/23,16:40:38,14,10,1, 11.8,1,1, 24.765, 10639.391, 221.129, 52649.794 20/06/23,16:40:38,15,10,1, 11.8,1,1, 24.765, 10639.374, 221.105, 52649.756 20/06/23,16:40:38,16,10,1, 11.8,1,1, 24.765, 10639.407, 221.112, 52649.806 20/06/23,16:40:38,17,10,1, 11.8,1,1, 24.765, 10639.390, 221.117, 52649.795 20/06/23,16:40:38,18,10,1, 11.8,1,1, 24.765, 10639.375, 221.099, 52649.765 20/06/23,16:40:38,19,10,1, 11.8,1,1, 24.765, 10639.375, 221.091, 52649.750 20/06/23,16:40:39,00,11,1, 11.8,1,1, 24.768, 10639.287, 220.932, 52647.198 20/06/23,16:40:39,01,11,1, 11.8,1,1, 24.768, 10639.385, 221.113, 52649.753 20/06/23,16:40:39,02,11,1, 11.8,1,1, 24.768, 10639.386, 221.123, 52649.751 20/06/23,16:40:39,03,11,1, 11.8,1,1, 24.768, 10639.353, 221.089, 52649.710 20/06/23,16:40:39,04,11,1, 11.8,1,1, 24.768, 10639.365, 221.110, 52649.728 20/06/23,16:40:39,05,11,1, 11.8,1,1, 24.768, 10639.351, 221.087, 52649.731 20/06/23,16:40:39,06,11,1, 11.8,1,1, 24.768, 10639.369, 221.069, 52649.712 20/06/23,16:40:39,07,11,1, 11.8,1,1, 24.768, 10639.379, 221.100, 52649.749 20/06/23,16:40:39,08,11,1, 11.8,1,1, 24.768, 10639.391, 221.103, 52649.750 20/06/23,16:40:39,09,11,1, 11.8,1,1, 24.768, 10639.391, 221.111, 52649.735 20/06/23,16:40:39,10,11,1, 11.8,1,1, 24.768, 10639.367, 221.099, 52649.684 20/06/23,16:40:39,11,11,1, 11.8,1,1, 24.768, 10639.358, 221.128, 52649.718 20/06/23,16:40:39,12,11,1, 11.8,1,1, 24.768, 10639.370, 221.073, 52649.591 20/06/23,16:40:39,13,11,1, 11.8,1,1, 24.768, 10639.407, 221.098, 52649.746 20/06/23,16:40:39,14,11,1, 11.8,1,1, 24.768, 10639.352, 221.062, 52649.710 20/06/23,16:40:39,15,11,1, 11.8,1,1, 24.768, 10639.397, 221.097, 52649.718 20/06/23,16:40:39,16,11,1, 11.8,1,1, 24.768, 10639.362, 221.104, 52649.747 20/06/23,16:40:39,17,11,1, 11.8,1,1, 24.768, 10639.377, 221.095, 52649.743 20/06/23,16:40:39,18,11,1, 11.8,1,1, 24.768, 10639.380, 221.090, 52649.743 20/06/23,16:40:39,19,11,1, 11.8,1,1, 24.768, 10639.290, 220.932, 52647.198 20/06/23,16:40:40,00,11,1, 11.9,1,1, 24.765, 10639.396, 221.105, 52649.735 20/06/23,16:40:40,01,11,1, 11.9,1,1, 24.765, 10639.437, 221.073, 52649.755 20/06/23,16:40:40,02,11,1, 11.9,1,1, 24.765, 10639.292, 221.141, 52650.103 20/06/23,16:40:40,03,11,1, 11.9,1,1, 24.765, 10639.231, 221.126, 52650.233 20/06/23,16:40:40,04,11,1, 11.9,1,1, 24.765, 10639.410, 221.125, 52650.095 20/06/23,16:40:40,05,11,1, 11.9,1,1, 24.765, 10639.383, 221.106, 52649.969 20/06/23,16:40:40,06,11,1, 11.9,1,1, 24.765, 10639.374, 221.101, 52649.847 20/06/23,16:40:40,07,11,1, 11.9,1,1, 24.765, 10639.362, 221.097, 52649.806 20/06/23,16:40:40,08,11,1, 11.9,1,1, 24.765, 10639.373, 221.074, 52649.734 20/06/23,16:40:40,09,11,1, 11.9,1,1, 24.765, 10639.382, 221.085, 52649.731 20/06/23,16:40:40,10,11,1, 11.9,1,1, 24.765, 10639.378, 221.100, 52649.738 20/06/23,16:40:40,11,11,1, 11.9,1,1, 24.765, 10639.381, 221.103, 52649.714 20/06/23,16:40:40,12,11,1, 11.9,1,1, 24.765, 10639.401, 221.108, 52649.763 20/06/23,16:40:40,13,11,1, 11.9,1,1, 24.765, 10639.390, 221.104, 52649.785 20/06/23,16:40:40,14,11,1, 11.9,1,1, 24.765, 10639.431, 221.131, 52649.760 20/06/23,16:40:40,15,11,1, 11.9,1,1, 24.765, 10639.385, 221.078, 52649.780 20/06/23,16:40:40,16,11,1, 11.9,1,1, 24.765, 10639.393, 221.112, 52649.768 20/06/23,16:40:40,17,11,1, 11.9,1,1, 24.765, 10639.396, 221.084, 52649.748 20/06/23,16:40:40,18,11,1, 11.9,1,1, 24.765, 10639.400, 221.108, 52649.782 20/06/23,16:40:40,19,11,1, 11.9,1,1, 24.765, 10639.402, 221.105, 52649.735 20/06/23,16:40:41,00,12,1, 11.8,1,1, 24.764, 10639.379, 221.117, 52649.772 20/06/23,16:40:41,01,12,1, 11.8,1,1, 24.764, 10639.379, 221.092, 52649.734 20/06/23,16:40:41,02,12,1, 11.8,1,1, 24.764, 10639.409, 221.082, 52649.727 20/06/23,16:40:41,03,12,1, 11.8,1,1, 24.764, 10639.392, 221.091, 52649.708 20/06/23,16:40:41,04,12,1, 11.8,1,1, 24.764, 10639.405, 221.096, 52649.711 20/06/23,16:40:41,05,12,1, 11.8,1,1, 24.764, 10639.368, 221.069, 52649.744 20/06/23,16:40:41,06,12,1, 11.8,1,1, 24.764, 10639.393, 221.089, 52649.719 20/06/23,16:40:41,07,12,1, 11.8,1,1, 24.764, 10639.425, 221.140, 52649.738 20/06/23,16:40:41,08,12,1, 11.8,1,1, 24.764, 10639.349, 221.105, 52649.801 20/06/23,16:40:41,09,12,1, 11.8,1,1, 24.764, 10639.373, 221.108, 52649.709 20/06/23,16:40:41,10,12,1, 11.8,1,1, 24.764, 10639.368, 221.083, 52649.689 20/06/23,16:40:41,11,12,1, 11.8,1,1, 24.764, 10639.389, 221.106, 52649.729 20/06/23,16:40:41,12,12,1, 11.8,1,1, 24.764, 10639.412, 221.086, 52649.699 20/06/23,16:40:41,13,12,1, 11.8,1,1, 24.764, 10639.420, 221.126, 52649.751 20/06/23,16:40:41,14,12,1, 11.8,1,1, 24.764, 10639.402, 221.121, 52649.774 20/06/23,16:40:41,15,12,1, 11.8,1,1, 24.764, 10639.403, 221.136, 52649.743 20/06/23,16:40:41,16,12,1, 11.8,1,1, 24.764, 10639.381, 221.098, 52649.751 20/06/23,16:40:41,17,12,1, 11.8,1,1, 24.764, 10639.362, 221.096, 52649.719 20/06/23,16:40:41,18,12,1, 11.8,1,1, 24.764, 10639.393, 221.094, 52649.735 20/06/23,16:40:41,19,12,1, 11.8,1,1, 24.764, 10639.382, 221.117, 52649.772 20/06/23,16:40:42,00,11,1, 11.9,1,1, 24.768, 10639.379, 221.118, 52649.717 20/06/23,16:40:42,01,11,1, 11.9,1,1, 24.768, 10639.409, 221.097, 52649.459 20/06/23,16:40:42,02,11,1, 11.9,1,1, 24.768, 10639.397, 221.119, 52649.627 20/06/23,16:40:42,03,11,1, 11.9,1,1, 24.768, 10639.383, 221.106, 52649.681 20/06/23,16:40:42,04,11,1, 11.9,1,1, 24.768, 10639.382, 221.112, 52649.681 20/06/23,16:40:42,05,11,1, 11.9,1,1, 24.768, 10639.394, 221.096, 52649.735 20/06/23,16:40:42,06,11,1, 11.9,1,1, 24.768, 10639.371, 221.115, 52649.719 20/06/23,16:40:42,07,11,1, 11.9,1,1, 24.768, 10639.401, 221.123, 52649.727 20/06/23,16:40:42,08,11,1, 11.9,1,1, 24.768, 10639.425, 221.125, 52649.726 20/06/23,16:40:42,09,11,1, 11.9,1,1, 24.768, 10639.401, 221.095, 52649.768 20/06/23,16:40:42,10,11,1, 11.9,1,1, 24.768, 10639.367, 221.139, 52649.764 20/06/23,16:40:42,11,11,1, 11.9,1,1, 24.768, 10639.392, 221.117, 52649.713 20/06/23,16:40:42,12,11,1, 11.9,1,1, 24.768, 10639.386, 221.134, 52649.776 20/06/23,16:40:42,13,11,1, 11.9,1,1, 24.768, 10639.396, 221.125, 52649.730 20/06/23,16:40:42,14,11,1, 11.9,1,1, 24.768, 10639.393, 221.100, 52649.679 20/06/23,16:40:42,15,11,1, 11.9,1,1, 24.768, 10639.359, 221.126, 52649.727 20/06/23,16:40:42,16,11,1, 11.9,1,1, 24.768, 10639.387, 221.143, 52649.715 20/06/23,16:40:42,17,11,1, 11.9,1,1, 24.768, 10639.381, 221.143, 52649.697 20/06/23,16:40:42,18,11,1, 11.9,1,1, 24.768, 10639.383, 221.157, 52649.690 20/06/23,16:40:42,19,11,1, 11.9,1,1, 24.768, 10639.384, 221.118, 52649.717 20/06/23,16:40:43,00,11,1, 11.8,1,1, 24.763, 10639.379, 221.129, 52649.740 20/06/23,16:40:43,01,11,1, 11.8,1,1, 24.763, 10639.409, 221.130, 52649.707 20/06/23,16:40:43,02,11,1, 11.8,1,1, 24.763, 10639.407, 221.133, 52649.761 20/06/23,16:40:43,03,11,1, 11.8,1,1, 24.763, 10639.401, 221.126, 52649.732 20/06/23,16:40:43,04,11,1, 11.8,1,1, 24.763, 10639.396, 221.126, 52649.736 20/06/23,16:40:43,05,11,1, 11.8,1,1, 24.763, 10639.383, 221.143, 52649.786 20/06/23,16:40:43,06,11,1, 11.8,1,1, 24.763, 10639.395, 221.165, 52649.760 20/06/23,16:40:43,07,11,1, 11.8,1,1, 24.763, 10639.400, 221.129, 52649.760 20/06/23,16:40:43,08,11,1, 11.8,1,1, 24.763, 10639.372, 221.111, 52649.741 20/06/23,16:40:43,09,11,1, 11.8,1,1, 24.763, 10639.401, 221.127, 52649.681 20/06/23,16:40:43,10,11,1, 11.8,1,1, 24.763, 10639.399, 221.132, 52649.737 20/06/23,16:40:43,11,11,1, 11.8,1,1, 24.763, 10639.398, 221.135, 52649.703 20/06/23,16:40:43,12,11,1, 11.8,1,1, 24.763, 10639.416, 221.142, 52649.694 20/06/23,16:40:43,13,11,1, 11.8,1,1, 24.763, 10639.386, 221.162, 52649.673 20/06/23,16:40:43,14,11,1, 11.8,1,1, 24.763, 10639.381, 221.158, 52649.718 20/06/23,16:40:43,15,11,1, 11.8,1,1, 24.763, 10639.374, 221.121, 52649.723 20/06/23,16:40:43,16,11,1, 11.8,1,1, 24.763, 10639.391, 221.161, 52649.741 20/06/23,16:40:43,17,11,1, 11.8,1,1, 24.763, 10639.415, 221.138, 52649.783 20/06/23,16:40:43,18,11,1, 11.8,1,1, 24.763, 10639.407, 221.129, 52649.732 20/06/23,16:40:43,19,11,1, 11.8,1,1, 24.763, 10639.387, 221.129, 52649.740 20/06/23,16:40:44,00,11,1, 11.8,1,1, 24.764, 10639.379, 221.140, 52649.708 20/06/23,16:40:44,01,11,1, 11.8,1,1, 24.764, 10639.394, 221.120, 52649.725 20/06/23,16:40:44,02,11,1, 11.8,1,1, 24.764, 10639.393, 221.128, 52649.705 20/06/23,16:40:44,03,11,1, 11.8,1,1, 24.764, 10639.396, 221.146, 52649.659 20/06/23,16:40:44,04,11,1, 11.8,1,1, 24.764, 10639.363, 221.130, 52649.676 20/06/23,16:40:44,05,11,1, 11.8,1,1, 24.764, 10639.388, 221.141, 52649.659 20/06/23,16:40:44,06,11,1, 11.8,1,1, 24.764, 10639.380, 221.141, 52649.676 20/06/23,16:40:44,07,11,1, 11.8,1,1, 24.764, 10639.388, 221.138, 52649.681 20/06/23,16:40:44,08,11,1, 11.8,1,1, 24.764, 10639.393, 221.136, 52649.751 20/06/23,16:40:44,09,11,1, 11.8,1,1, 24.764, 10639.396, 221.143, 52649.735 20/06/23,16:40:44,10,11,1, 11.8,1,1, 24.764, 10639.391, 221.147, 52649.713 20/06/23,16:40:44,11,11,1, 11.8,1,1, 24.764, 10639.399, 221.139, 52649.716 20/06/23,16:40:44,12,11,1, 11.8,1,1, 24.764, 10639.409, 221.154, 52649.737 20/06/23,16:40:44,13,11,1, 11.8,1,1, 24.764, 10639.394, 221.155, 52649.730 20/06/23,16:40:44,14,11,1, 11.8,1,1, 24.764, 10639.398, 221.148, 52649.730 20/06/23,16:40:44,15,11,1, 11.8,1,1, 24.764, 10639.384, 221.133, 52649.720 20/06/23,16:40:44,16,11,1, 11.8,1,1, 24.764, 10639.365, 221.131, 52649.622 20/06/23,16:40:44,17,11,1, 11.8,1,1, 24.764, 10639.390, 221.140, 52649.689 20/06/23,16:40:44,18,11,1, 11.8,1,1, 24.764, 10639.384, 221.143, 52649.713 20/06/23,16:40:44,19,11,1, 11.8,1,1, 24.764, 10639.385, 221.140, 52649.708 20/06/23,16:40:45,00,12,1, 11.9,1,1, 24.765, 10639.362, 221.175, 52649.665 20/06/23,16:40:45,01,12,1, 11.9,1,1, 24.765, 10639.366, 221.126, 52649.719 20/06/23,16:40:45,02,12,1, 11.9,1,1, 24.765, 10639.353, 221.105, 52649.730 20/06/23,16:40:45,03,12,1, 11.9,1,1, 24.765, 10639.379, 221.115, 52649.722 20/06/23,16:40:45,04,12,1, 11.9,1,1, 24.765, 10639.354, 221.127, 52649.734 20/06/23,16:40:45,05,12,1, 11.9,1,1, 24.765, 10639.390, 221.156, 52649.681 20/06/23,16:40:45,06,12,1, 11.9,1,1, 24.765, 10639.380, 221.144, 52649.705 20/06/23,16:40:45,07,12,1, 11.9,1,1, 24.765, 10639.417, 221.169, 52649.701 20/06/23,16:40:45,08,12,1, 11.9,1,1, 24.765, 10639.382, 221.152, 52649.704 20/06/23,16:40:45,09,12,1, 11.9,1,1, 24.765, 10639.418, 221.132, 52649.660 20/06/23,16:40:45,10,12,1, 11.9,1,1, 24.765, 10639.388, 221.138, 52649.684 20/06/23,16:40:45,11,12,1, 11.9,1,1, 24.765, 10639.379, 221.134, 52649.664 20/06/23,16:40:45,12,12,1, 11.9,1,1, 24.765, 10639.395, 221.155, 52649.710 20/06/23,16:40:45,13,12,1, 11.9,1,1, 24.765, 10639.389, 221.147, 52649.762 20/06/23,16:40:45,14,12,1, 11.9,1,1, 24.765, 10639.405, 221.158, 52649.749 20/06/23,16:40:45,15,12,1, 11.9,1,1, 24.765, 10639.381, 221.144, 52649.760 20/06/23,16:40:45,16,12,1, 11.9,1,1, 24.765, 10639.408, 221.177, 52649.779 20/06/23,16:40:45,17,12,1, 11.9,1,1, 24.765, 10639.361, 221.142, 52649.742 20/06/23,16:40:45,18,12,1, 11.9,1,1, 24.765, 10639.378, 221.103, 52649.621 20/06/23,16:40:45,19,12,1, 11.9,1,1, 24.765, 10639.369, 221.175, 52649.665 20/06/23,16:40:46,00,12,1, 11.8,1,1, 24.766, 10639.379, 221.164, 52649.728 20/06/23,16:40:46,01,12,1, 11.8,1,1, 24.766, 10639.387, 221.221, 52649.654 20/06/23,16:40:46,02,12,1, 11.8,1,1, 24.766, 10639.368, 221.117, 52649.602 20/06/23,16:40:46,03,12,1, 11.8,1,1, 24.766, 10639.371, 221.152, 52649.666 20/06/23,16:40:46,04,12,1, 11.8,1,1, 24.766, 10639.377, 221.157, 52649.709 20/06/23,16:40:46,05,12,1, 11.8,1,1, 24.766, 10639.374, 221.172, 52649.724 20/06/23,16:40:46,06,12,1, 11.8,1,1, 24.766, 10639.366, 221.178, 52649.747 20/06/23,16:40:46,07,12,1, 11.8,1,1, 24.766, 10639.385, 221.157, 52649.710 20/06/23,16:40:46,08,12,1, 11.8,1,1, 24.766, 10639.379, 221.160, 52649.751 20/06/23,16:40:46,09,12,1, 11.8,1,1, 24.766, 10639.388, 221.179, 52649.718 20/06/23,16:40:46,10,12,1, 11.8,1,1, 24.766, 10639.383, 221.151, 52649.718 20/06/23,16:40:46,11,12,1, 11.8,1,1, 24.766, 10639.377, 221.158, 52649.680 20/06/23,16:40:46,12,12,1, 11.8,1,1, 24.766, 10639.383, 221.163, 52649.674 20/06/23,16:40:46,13,12,1, 11.8,1,1, 24.766, 10639.395, 221.179, 52649.668 20/06/23,16:40:46,14,12,1, 11.8,1,1, 24.766, 10639.371, 221.154, 52649.675 20/06/23,16:40:46,15,12,1, 11.8,1,1, 24.766, 10639.387, 221.162, 52649.707 20/06/23,16:40:46,16,12,1, 11.8,1,1, 24.766, 10639.366, 221.147, 52649.678 20/06/23,16:40:46,17,12,1, 11.8,1,1, 24.766, 10639.370, 221.170, 52649.764 20/06/23,16:40:46,18,12,1, 11.8,1,1, 24.766, 10639.374, 221.162, 52649.760 20/06/23,16:40:46,19,12,1, 11.8,1,1, 24.766, 10639.381, 221.164, 52649.728 20/06/23,16:40:47,00,12,1, 11.8,1,1, 24.765, 10639.354, 221.200, 52649.653 20/06/23,16:40:47,01,12,1, 11.8,1,1, 24.765, 10639.388, 221.182, 52649.671 20/06/23,16:40:47,02,12,1, 11.8,1,1, 24.765, 10639.388, 221.168, 52649.664 20/06/23,16:40:47,03,12,1, 11.8,1,1, 24.765, 10639.383, 221.175, 52649.640 20/06/23,16:40:47,04,12,1, 11.8,1,1, 24.765, 10639.371, 221.149, 52649.630 20/06/23,16:40:47,05,12,1, 11.8,1,1, 24.765, 10639.386, 221.163, 52649.677 20/06/23,16:40:47,06,12,1, 11.8,1,1, 24.765, 10639.386, 221.178, 52649.652 20/06/23,16:40:47,07,12,1, 11.8,1,1, 24.765, 10639.388, 221.173, 52649.723 20/06/23,16:40:47,08,12,1, 11.8,1,1, 24.765, 10639.382, 221.176, 52649.729 20/06/23,16:40:47,09,12,1, 11.8,1,1, 24.765, 10639.389, 221.176, 52649.758 20/06/23,16:40:47,10,12,1, 11.8,1,1, 24.765, 10639.364, 221.216, 52649.706 20/06/23,16:40:47,11,12,1, 11.8,1,1, 24.765, 10639.381, 221.159, 52649.612 20/06/23,16:40:47,12,12,1, 11.8,1,1, 24.765, 10639.347, 221.160, 52649.701 20/06/23,16:40:47,13,12,1, 11.8,1,1, 24.765, 10639.380, 221.149, 52649.656 20/06/23,16:40:47,14,12,1, 11.8,1,1, 24.765, 10639.365, 221.154, 52649.657 20/06/23,16:40:47,15,12,1, 11.8,1,1, 24.765, 10639.397, 221.179, 52649.709 20/06/23,16:40:47,16,12,1, 11.8,1,1, 24.765, 10639.412, 221.169, 52649.609 20/06/23,16:40:47,17,12,1, 11.8,1,1, 24.765, 10639.412, 221.175, 52649.644 20/06/23,16:40:47,18,12,1, 11.8,1,1, 24.765, 10639.383, 221.190, 52649.681 20/06/23,16:40:47,19,12,1, 11.8,1,1, 24.765, 10639.361, 221.200, 52649.653 20/06/23,16:40:48,00,12,1, 11.9,1,1, 24.767, 10639.396, 221.178, 52649.647 20/06/23,16:40:48,01,12,1, 11.9,1,1, 24.767, 10639.391, 221.179, 52649.724 20/06/23,16:40:48,02,12,1, 11.9,1,1, 24.767, 10639.387, 221.194, 52649.697 20/06/23,16:40:48,03,12,1, 11.9,1,1, 24.767, 10639.402, 221.160, 52649.688 20/06/23,16:40:48,04,12,1, 11.9,1,1, 24.767, 10639.386, 221.160, 52649.637 20/06/23,16:40:48,05,12,1, 11.9,1,1, 24.767, 10639.361, 221.145, 52649.587 20/06/23,16:40:48,06,12,1, 11.9,1,1, 24.767, 10639.384, 221.180, 52649.620 20/06/23,16:40:48,07,12,1, 11.9,1,1, 24.767, 10639.389, 221.195, 52649.677 20/06/23,16:40:48,08,12,1, 11.9,1,1, 24.767, 10639.375, 221.157, 52649.668 20/06/23,16:40:48,09,12,1, 11.9,1,1, 24.767, 10639.357, 221.167, 52649.699 20/06/23,16:40:48,10,12,1, 11.9,1,1, 24.767, 10639.372, 221.191, 52649.747 20/06/23,16:40:48,11,12,1, 11.9,1,1, 24.767, 10639.345, 221.212, 52649.766 20/06/23,16:40:48,12,12,1, 11.9,1,1, 24.767, 10639.356, 221.173, 52649.690 20/06/23,16:40:48,13,12,1, 11.9,1,1, 24.767, 10639.385, 221.179, 52649.700 20/06/23,16:40:48,14,12,1, 11.9,1,1, 24.767, 10639.359, 221.156, 52649.605 20/06/23,16:40:48,15,12,1, 11.9,1,1, 24.767, 10639.391, 221.179, 52649.628 20/06/23,16:40:48,16,12,1, 11.9,1,1, 24.767, 10639.395, 221.192, 52649.610 20/06/23,16:40:48,17,12,1, 11.9,1,1, 24.767, 10639.393, 221.177, 52649.626 20/06/23,16:40:48,18,12,1, 11.9,1,1, 24.767, 10639.365, 221.190, 52649.644 20/06/23,16:40:48,19,12,1, 11.9,1,1, 24.767, 10639.399, 221.178, 52649.647 20/06/23,16:40:49,00,12,1, 11.9,1,1, 24.764, 10639.371, 221.160, 52649.652 20/06/23,16:40:49,01,12,1, 11.9,1,1, 24.764, 10639.356, 221.165, 52649.718 20/06/23,16:40:49,02,12,1, 11.9,1,1, 24.764, 10639.367, 221.179, 52649.704 20/06/23,16:40:49,03,12,1, 11.9,1,1, 24.764, 10639.369, 221.191, 52649.671 20/06/23,16:40:49,04,12,1, 11.9,1,1, 24.764, 10639.383, 221.170, 52649.632 20/06/23,16:40:49,05,12,1, 11.9,1,1, 24.764, 10639.367, 221.142, 52649.615 20/06/23,16:40:49,06,12,1, 11.9,1,1, 24.764, 10639.400, 221.186, 52649.620 20/06/23,16:40:49,07,12,1, 11.9,1,1, 24.764, 10639.418, 221.188, 52649.640 20/06/23,16:40:49,08,12,1, 11.9,1,1, 24.764, 10639.358, 221.157, 52649.658 20/06/23,16:40:49,09,12,1, 11.9,1,1, 24.764, 10639.397, 221.191, 52649.656 20/06/23,16:40:49,10,12,1, 11.9,1,1, 24.764, 10639.364, 221.155, 52649.661 20/06/23,16:40:49,11,12,1, 11.9,1,1, 24.764, 10639.371, 221.158, 52649.721 20/06/23,16:40:49,12,12,1, 11.9,1,1, 24.764, 10639.380, 221.183, 52649.718 20/06/23,16:40:49,13,12,1, 11.9,1,1, 24.764, 10639.396, 221.182, 52649.674 20/06/23,16:40:49,14,12,1, 11.9,1,1, 24.764, 10639.392, 221.156, 52649.645 20/06/23,16:40:49,15,12,1, 11.9,1,1, 24.764, 10639.375, 221.152, 52649.590 20/06/23,16:40:49,16,12,1, 11.9,1,1, 24.764, 10639.380, 221.185, 52649.580 20/06/23,16:40:49,17,12,1, 11.9,1,1, 24.764, 10639.372, 221.159, 52649.610 20/06/23,16:40:49,18,12,1, 11.9,1,1, 24.764, 10639.393, 221.157, 52649.662 20/06/23,16:40:49,19,12,1, 11.9,1,1, 24.764, 10639.373, 221.160, 52649.652 20/06/23,16:40:50,00,12,1, 11.9,1,1, 24.763, 10639.362, 221.168, 52649.651 20/06/23,16:40:50,01,12,1, 11.9,1,1, 24.763, 10639.359, 221.164, 52649.700 20/06/23,16:40:50,02,12,1, 11.9,1,1, 24.763, 10639.397, 221.158, 52649.695 20/06/23,16:40:50,03,12,1, 11.9,1,1, 24.763, 10639.382, 221.182, 52649.659 20/06/23,16:40:50,04,12,1, 11.9,1,1, 24.763, 10639.354, 221.145, 52649.614 20/06/23,16:40:50,05,12,1, 11.9,1,1, 24.763, 10639.364, 221.163, 52649.634 20/06/23,16:40:50,06,12,1, 11.9,1,1, 24.763, 10639.379, 221.162, 52649.616 20/06/23,16:40:50,07,12,1, 11.9,1,1, 24.763, 10639.388, 221.175, 52649.612 20/06/23,16:40:50,08,12,1, 11.9,1,1, 24.763, 10639.361, 221.180, 52649.620 20/06/23,16:40:50,09,12,1, 11.9,1,1, 24.763, 10639.379, 221.145, 52649.602 20/06/23,16:40:50,10,12,1, 11.9,1,1, 24.763, 10639.396, 221.165, 52649.729 20/06/23,16:40:50,11,12,1, 11.9,1,1, 24.763, 10639.370, 221.172, 52649.678 20/06/23,16:40:50,12,12,1, 11.9,1,1, 24.763, 10639.361, 221.189, 52649.734 20/06/23,16:40:50,13,12,1, 11.9,1,1, 24.763, 10639.388, 221.185, 52649.679 20/06/23,16:40:50,14,12,1, 11.9,1,1, 24.763, 10639.392, 221.202, 52649.646 20/06/23,16:40:50,15,12,1, 11.9,1,1, 24.763, 10639.383, 221.187, 52649.634 20/06/23,16:40:50,16,12,1, 11.9,1,1, 24.763, 10639.365, 221.144, 52649.586 20/06/23,16:40:50,17,12,1, 11.9,1,1, 24.763, 10639.355, 221.172, 52649.566 20/06/23,16:40:50,18,12,1, 11.9,1,1, 24.763, 10639.403, 221.191, 52649.608 20/06/23,16:40:50,19,12,1, 11.9,1,1, 24.763, 10639.363, 221.168, 52649.651 20/06/23,16:40:51,00,12,1, 11.9,1,1, 24.765, 10639.362, 221.185, 52649.707 20/06/23,16:40:51,01,12,1, 11.9,1,1, 24.765, 10639.364, 221.188, 52649.737 20/06/23,16:40:51,02,12,1, 11.9,1,1, 24.765, 10639.354, 221.200, 52649.737 20/06/23,16:40:51,03,12,1, 11.9,1,1, 24.765, 10639.366, 221.193, 52649.677 20/06/23,16:40:51,04,12,1, 11.9,1,1, 24.765, 10639.378, 221.180, 52649.652 20/06/23,16:40:51,05,12,1, 11.9,1,1, 24.765, 10639.391, 221.192, 52649.634 20/06/23,16:40:51,06,12,1, 11.9,1,1, 24.765, 10639.389, 221.184, 52649.614 20/06/23,16:40:51,07,12,1, 11.9,1,1, 24.765, 10639.390, 221.208, 52649.625 20/06/23,16:40:51,08,12,1, 11.9,1,1, 24.765, 10639.358, 221.167, 52649.633 20/06/23,16:40:51,09,12,1, 11.9,1,1, 24.765, 10639.348, 221.199, 52649.671 20/06/23,16:40:51,10,12,1, 11.9,1,1, 24.765, 10639.368, 221.217, 52649.712 20/06/23,16:40:51,11,12,1, 11.9,1,1, 24.765, 10639.362, 221.189, 52649.707 20/06/23,16:40:51,12,12,1, 11.9,1,1, 24.765, 10639.380, 221.159, 52649.698 20/06/23,16:40:51,13,12,1, 11.9,1,1, 24.765, 10639.399, 221.186, 52649.691 20/06/23,16:40:51,14,12,1, 11.9,1,1, 24.765, 10639.398, 221.210, 52649.652 20/06/23,16:40:51,15,12,1, 11.9,1,1, 24.765, 10639.401, 221.215, 52649.624 20/06/23,16:40:51,16,12,1, 11.9,1,1, 24.765, 10639.394, 221.182, 52649.591 20/06/23,16:40:51,17,12,1, 11.9,1,1, 24.765, 10639.363, 221.161, 52649.595 20/06/23,16:40:51,18,12,1, 11.9,1,1, 24.765, 10639.388, 221.208, 52649.675 20/06/23,16:40:51,19,12,1, 11.9,1,1, 24.765, 10639.369, 221.185, 52649.707 20/06/23,16:40:52,00,12,1, 11.9,1,1, 24.766, 10639.371, 221.240, 52649.731 20/06/23,16:40:52,01,12,1, 11.9,1,1, 24.766, 10639.367, 221.167, 52649.722 20/06/23,16:40:52,02,12,1, 11.9,1,1, 24.766, 10639.375, 221.213, 52649.695 20/06/23,16:40:52,03,12,1, 11.9,1,1, 24.766, 10639.380, 221.204, 52649.649 20/06/23,16:40:52,04,12,1, 11.9,1,1, 24.766, 10639.377, 221.211, 52649.601 20/06/23,16:40:52,05,12,1, 11.9,1,1, 24.766, 10639.397, 221.186, 52649.610 20/06/23,16:40:52,06,12,1, 11.9,1,1, 24.766, 10639.368, 221.200, 52649.613 20/06/23,16:40:52,07,12,1, 11.9,1,1, 24.766, 10639.396, 221.186, 52649.659 20/06/23,16:40:52,08,12,1, 11.9,1,1, 24.766, 10639.372, 221.223, 52649.725 20/06/23,16:40:52,09,12,1, 11.9,1,1, 24.766, 10639.376, 221.210, 52649.749 20/06/23,16:40:52,10,12,1, 11.9,1,1, 24.766, 10639.375, 221.192, 52649.702 20/06/23,16:40:52,11,12,1, 11.9,1,1, 24.766, 10639.374, 221.185, 52649.682 20/06/23,16:40:52,12,12,1, 11.9,1,1, 24.766, 10639.349, 221.209, 52649.682 20/06/23,16:40:52,13,12,1, 11.9,1,1, 24.766, 10639.397, 221.205, 52649.627 20/06/23,16:40:52,14,12,1, 11.9,1,1, 24.766, 10639.347, 221.169, 52649.598 20/06/23,16:40:52,15,12,1, 11.9,1,1, 24.766, 10639.369, 221.197, 52649.618 20/06/23,16:40:52,16,12,1, 11.9,1,1, 24.766, 10639.384, 221.210, 52649.624 20/06/23,16:40:52,17,12,1, 11.9,1,1, 24.766, 10639.386, 221.211, 52649.679 20/06/23,16:40:52,18,12,1, 11.9,1,1, 24.766, 10639.357, 221.174, 52649.659 20/06/23,16:40:52,19,12,1, 11.9,1,1, 24.766, 10639.371, 221.240, 52649.731 20/06/23,16:40:53,00,12,1, 11.9,1,1, 24.765, 10639.354, 221.171, 52649.612 20/06/23,16:40:53,01,12,1, 11.9,1,1, 24.765, 10639.367, 221.210, 52649.683 20/06/23,16:40:53,02,12,1, 11.9,1,1, 24.765, 10639.361, 221.217, 52649.630 20/06/23,16:40:53,03,12,1, 11.9,1,1, 24.765, 10639.410, 221.182, 52649.584 20/06/23,16:40:53,04,12,1, 11.9,1,1, 24.765, 10639.371, 221.235, 52649.591 20/06/23,16:40:53,05,12,1, 11.9,1,1, 24.765, 10639.383, 221.194, 52649.596 20/06/23,16:40:53,06,12,1, 11.9,1,1, 24.765, 10639.395, 221.212, 52649.661 20/06/23,16:40:53,07,12,1, 11.9,1,1, 24.765, 10639.391, 221.211, 52649.658 20/06/23,16:40:53,08,12,1, 11.9,1,1, 24.765, 10639.371, 221.210, 52649.731 20/06/23,16:40:53,09,12,1, 11.9,1,1, 24.765, 10639.381, 221.178, 52649.707 20/06/23,16:40:53,10,12,1, 11.9,1,1, 24.765, 10639.394, 221.177, 52649.683 20/06/23,16:40:53,11,12,1, 11.9,1,1, 24.765, 10639.368, 221.187, 52649.637 20/06/23,16:40:53,12,12,1, 11.9,1,1, 24.765, 10639.384, 221.207, 52649.629 20/06/23,16:40:53,13,12,1, 11.9,1,1, 24.765, 10639.410, 221.188, 52649.543 20/06/23,16:40:53,14,12,1, 11.9,1,1, 24.765, 10639.376, 221.174, 52649.562 20/06/23,16:40:53,15,12,1, 11.9,1,1, 24.765, 10639.390, 221.195, 52649.639 20/06/23,16:40:53,16,12,1, 11.9,1,1, 24.765, 10639.355, 221.212, 52649.730 20/06/23,16:40:53,17,12,1, 11.9,1,1, 24.765, 10639.359, 221.198, 52649.727 20/06/23,16:40:53,18,12,1, 11.9,1,1, 24.765, 10639.340, 221.198, 52649.706 20/06/23,16:40:53,19,12,1, 11.9,1,1, 24.765, 10639.358, 221.171, 52649.612 20/06/23,16:40:54,00,12,1, 11.9,1,1, 24.762, 10639.404, 221.210, 52649.573 20/06/23,16:40:54,01,12,1, 11.9,1,1, 24.762, 10639.358, 221.167, 52649.580 20/06/23,16:40:54,02,12,1, 11.9,1,1, 24.762, 10639.374, 221.182, 52649.564 20/06/23,16:40:54,03,12,1, 11.9,1,1, 24.762, 10639.362, 221.196, 52649.596 20/06/23,16:40:54,04,12,1, 11.9,1,1, 24.762, 10639.369, 221.205, 52649.631 20/06/23,16:40:54,05,12,1, 11.9,1,1, 24.762, 10639.366, 221.204, 52649.679 20/06/23,16:40:54,06,12,1, 11.9,1,1, 24.762, 10639.376, 221.223, 52649.712 20/06/23,16:40:54,07,12,1, 11.9,1,1, 24.762, 10639.392, 221.221, 52649.717 20/06/23,16:40:54,08,12,1, 11.9,1,1, 24.762, 10639.370, 221.239, 52649.705 20/06/23,16:40:54,09,12,1, 11.9,1,1, 24.762, 10639.354, 221.180, 52649.606 20/06/23,16:40:54,10,12,1, 11.9,1,1, 24.762, 10639.375, 221.201, 52649.567 20/06/23,16:40:54,11,12,1, 11.9,1,1, 24.762, 10639.362, 221.194, 52649.582 20/06/23,16:40:54,12,12,1, 11.9,1,1, 24.762, 10639.361, 221.183, 52649.549 20/06/23,16:40:54,13,12,1, 11.9,1,1, 24.762, 10639.371, 221.195, 52649.658 20/06/23,16:40:54,14,12,1, 11.9,1,1, 24.762, 10639.360, 221.196, 52649.633 20/06/23,16:40:54,15,12,1, 11.9,1,1, 24.762, 10639.379, 221.223, 52649.739 20/06/23,16:40:54,16,12,1, 11.9,1,1, 24.762, 10639.357, 221.190, 52649.726 20/06/23,16:40:54,17,12,1, 11.9,1,1, 24.762, 10639.352, 221.197, 52649.686 20/06/23,16:40:54,18,12,1, 11.9,1,1, 24.762, 10639.366, 221.178, 52649.601 20/06/23,16:40:54,19,12,1, 11.9,1,1, 24.762, 10639.407, 221.210, 52649.573 20/06/23,16:40:55,00,12,1, 11.8,1,1, 24.764, 10639.379, 221.193, 52649.565 20/06/23,16:40:55,01,12,1, 11.8,1,1, 24.764, 10639.356, 221.194, 52649.592 20/06/23,16:40:55,02,12,1, 11.8,1,1, 24.764, 10639.340, 221.216, 52649.614 20/06/23,16:40:55,03,12,1, 11.8,1,1, 24.764, 10639.329, 221.221, 52649.687 20/06/23,16:40:55,04,12,1, 11.8,1,1, 24.764, 10639.342, 221.208, 52649.686 20/06/23,16:40:55,05,12,1, 11.8,1,1, 24.764, 10639.344, 221.236, 52649.726 20/06/23,16:40:55,06,12,1, 11.8,1,1, 24.764, 10639.361, 221.203, 52649.678 20/06/23,16:40:55,07,12,1, 11.8,1,1, 24.764, 10639.372, 221.177, 52649.617 20/06/23,16:40:55,08,12,1, 11.8,1,1, 24.764, 10639.375, 221.213, 52649.619 20/06/23,16:40:55,09,12,1, 11.8,1,1, 24.764, 10639.360, 221.179, 52649.571 20/06/23,16:40:55,10,12,1, 11.8,1,1, 24.764, 10639.368, 221.205, 52649.574 20/06/23,16:40:55,11,12,1, 11.8,1,1, 24.764, 10639.365, 221.192, 52649.634 20/06/23,16:40:55,12,12,1, 11.8,1,1, 24.764, 10639.398, 221.222, 52649.786 20/06/23,16:40:55,13,12,1, 11.8,1,1, 24.764, 10639.357, 221.276, 52649.797 20/06/23,16:40:55,14,12,1, 11.8,1,1, 24.764, 10639.369, 221.204, 52649.836 20/06/23,16:40:55,15,12,1, 11.8,1,1, 24.764, 10639.355, 221.241, 52649.742 20/06/23,16:40:55,16,12,1, 11.8,1,1, 24.764, 10639.373, 221.201, 52649.671 20/06/23,16:40:55,17,12,1, 11.8,1,1, 24.764, 10639.352, 221.216, 52649.595 20/06/23,16:40:55,18,12,1, 11.8,1,1, 24.764, 10639.366, 221.223, 52649.596 20/06/23,16:40:55,19,12,1, 11.8,1,1, 24.764, 10639.382, 221.193, 52649.565 20/06/23,16:40:56,00,11,1, 11.8,1,1, 24.763, 10639.371, 221.234, 52649.778 20/06/23,16:40:56,01,11,1, 11.8,1,1, 24.763, 10639.361, 221.228, 52649.711 20/06/23,16:40:56,02,11,1, 11.8,1,1, 24.763, 10639.362, 221.233, 52649.717 20/06/23,16:40:56,03,11,1, 11.8,1,1, 24.763, 10639.353, 221.236, 52649.690 20/06/23,16:40:56,04,11,1, 11.8,1,1, 24.763, 10639.382, 221.211, 52649.677 20/06/23,16:40:56,05,11,1, 11.8,1,1, 24.763, 10639.382, 221.192, 52649.614 20/06/23,16:40:56,06,11,1, 11.8,1,1, 24.763, 10639.373, 221.210, 52649.593 20/06/23,16:40:56,07,11,1, 11.8,1,1, 24.763, 10639.355, 221.201, 52649.579 20/06/23,16:40:56,08,11,1, 11.8,1,1, 24.763, 10639.365, 221.218, 52649.606 20/06/23,16:40:56,09,11,1, 11.8,1,1, 24.763, 10639.377, 221.204, 52649.651 20/06/23,16:40:56,10,11,1, 11.8,1,1, 24.763, 10639.371, 221.195, 52649.682 20/06/23,16:40:56,11,11,1, 11.8,1,1, 24.763, 10639.365, 221.227, 52649.704 20/06/23,16:40:56,12,11,1, 11.8,1,1, 24.763, 10639.355, 221.227, 52649.695 20/06/23,16:40:56,13,11,1, 11.8,1,1, 24.763, 10639.371, 221.210, 52649.618 20/06/23,16:40:56,14,11,1, 11.8,1,1, 24.763, 10639.367, 221.227, 52649.595 20/06/23,16:40:56,15,11,1, 11.8,1,1, 24.763, 10639.346, 221.206, 52649.536 20/06/23,16:40:56,16,11,1, 11.8,1,1, 24.763, 10639.413, 221.243, 52649.571 20/06/23,16:40:56,17,11,1, 11.8,1,1, 24.763, 10639.370, 221.234, 52649.641 20/06/23,16:40:56,18,11,1, 11.8,1,1, 24.763, 10639.372, 221.233, 52649.697 20/06/23,16:40:56,19,11,1, 11.8,1,1, 24.763, 10639.377, 221.234, 52649.778 20/06/23,16:40:57,00,11,1, 11.9,1,1, 24.762, 10639.354, 221.215, 52649.623 20/06/23,16:40:57,01,11,1, 11.9,1,1, 24.762, 10639.362, 221.250, 52649.732 20/06/23,16:40:57,02,11,1, 11.9,1,1, 24.762, 10639.359, 221.202, 52649.635 20/06/23,16:40:57,03,11,1, 11.9,1,1, 24.762, 10639.390, 221.253, 52649.606 20/06/23,16:40:57,04,11,1, 11.9,1,1, 24.762, 10639.372, 221.206, 52649.558 20/06/23,16:40:57,05,11,1, 11.9,1,1, 24.762, 10639.380, 221.228, 52649.622 20/06/23,16:40:57,06,11,1, 11.9,1,1, 24.762, 10639.382, 221.224, 52649.705 20/06/23,16:40:57,07,11,1, 11.9,1,1, 24.762, 10639.375, 221.236, 52649.742 20/06/23,16:40:57,08,11,1, 11.9,1,1, 24.762, 10639.363, 221.213, 52649.718 20/06/23,16:40:57,09,11,1, 11.9,1,1, 24.762, 10639.365, 221.206, 52649.701 20/06/23,16:40:57,10,11,1, 11.9,1,1, 24.762, 10639.352, 221.210, 52649.637 20/06/23,16:40:57,11,11,1, 11.9,1,1, 24.762, 10639.360, 221.226, 52649.572 20/06/23,16:40:57,12,11,1, 11.9,1,1, 24.762, 10639.373, 221.195, 52649.531 20/06/23,16:40:57,13,11,1, 11.9,1,1, 24.762, 10639.375, 221.237, 52649.596 20/06/23,16:40:57,14,11,1, 11.9,1,1, 24.762, 10639.378, 221.240, 52649.671 20/06/23,16:40:57,15,11,1, 11.9,1,1, 24.762, 10639.368, 221.207, 52649.760 20/06/23,16:40:57,16,11,1, 11.9,1,1, 24.762, 10639.361, 221.220, 52649.745 20/06/23,16:40:57,17,11,1, 11.9,1,1, 24.762, 10639.379, 221.222, 52649.775 20/06/23,16:40:57,18,11,1, 11.9,1,1, 24.762, 10639.376, 221.227, 52649.703 20/06/23,16:40:57,19,11,1, 11.9,1,1, 24.762, 10639.361, 221.215, 52649.623 20/06/23,16:40:58,00,11,1, 11.9,1,1, 24.764, 10639.354, 221.235, 52649.594 20/06/23,16:40:58,01,11,1, 11.9,1,1, 24.764, 10639.377, 221.215, 52649.593 20/06/23,16:40:58,02,11,1, 11.9,1,1, 24.764, 10639.373, 221.223, 52649.588 20/06/23,16:40:58,03,11,1, 11.9,1,1, 24.764, 10639.358, 221.193, 52649.663 20/06/23,16:40:58,04,11,1, 11.9,1,1, 24.764, 10639.377, 221.218, 52649.774 20/06/23,16:40:58,05,11,1, 11.9,1,1, 24.764, 10639.362, 221.213, 52649.746 20/06/23,16:40:58,06,11,1, 11.9,1,1, 24.764, 10639.353, 221.222, 52649.717 20/06/23,16:40:58,07,11,1, 11.9,1,1, 24.764, 10639.356, 221.229, 52649.600 20/06/23,16:40:58,08,11,1, 11.9,1,1, 24.764, 10639.345, 221.200, 52649.613 20/06/23,16:40:58,09,11,1, 11.9,1,1, 24.764, 10639.350, 221.197, 52649.537 20/06/23,16:40:58,10,11,1, 11.9,1,1, 24.764, 10639.373, 221.212, 52649.591 20/06/23,16:40:58,11,11,1, 11.9,1,1, 24.764, 10639.377, 221.212, 52649.635 20/06/23,16:40:58,12,11,1, 11.9,1,1, 24.764, 10639.343, 221.223, 52649.678 20/06/23,16:40:58,13,11,1, 11.9,1,1, 24.764, 10639.323, 221.223, 52649.718 20/06/23,16:40:58,14,11,1, 11.9,1,1, 24.764, 10639.352, 221.229, 52649.735 20/06/23,16:40:58,15,11,1, 11.9,1,1, 24.764, 10639.360, 221.239, 52649.694 20/06/23,16:40:58,16,11,1, 11.9,1,1, 24.764, 10639.345, 221.238, 52649.598 20/06/23,16:40:58,17,11,1, 11.9,1,1, 24.764, 10639.363, 221.216, 52649.540 20/06/23,16:40:58,18,11,1, 11.9,1,1, 24.764, 10639.372, 221.222, 52649.540 20/06/23,16:40:58,19,11,1, 11.9,1,1, 24.764, 10639.354, 221.235, 52649.594 20/06/23,16:40:59,00,10,1, 11.9,1,1, 24.764, 10639.329, 221.253, 52649.702 20/06/23,16:40:59,01,10,1, 11.9,1,1, 24.764, 10639.335, 221.232, 52649.751 20/06/23,16:40:59,02,10,1, 11.9,1,1, 24.764, 10639.354, 221.243, 52649.722 20/06/23,16:40:59,03,10,1, 11.9,1,1, 24.764, 10639.345, 221.237, 52649.697 20/06/23,16:40:59,04,10,1, 11.9,1,1, 24.764, 10639.337, 221.248, 52649.625 20/06/23,16:40:59,05,10,1, 11.9,1,1, 24.764, 10639.363, 221.247, 52649.579 20/06/23,16:40:59,06,10,1, 11.9,1,1, 24.764, 10639.358, 221.203, 52649.559 20/06/23,16:40:59,07,10,1, 11.9,1,1, 24.764, 10639.373, 221.239, 52649.580 20/06/23,16:40:59,08,10,1, 11.9,1,1, 24.764, 10639.351, 221.273, 52649.671 20/06/23,16:40:59,09,10,1, 11.9,1,1, 24.764, 10639.344, 221.241, 52649.699 20/06/23,16:40:59,10,10,1, 11.9,1,1, 24.764, 10639.350, 221.228, 52649.777 20/06/23,16:40:59,11,10,1, 11.9,1,1, 24.764, 10639.331, 221.214, 52649.690 20/06/23,16:40:59,12,10,1, 11.9,1,1, 24.764, 10639.340, 221.224, 52649.667 20/06/23,16:40:59,13,10,1, 11.9,1,1, 24.764, 10639.352, 221.229, 52649.579 20/06/23,16:40:59,14,10,1, 11.9,1,1, 24.764, 10639.371, 221.219, 52649.543 20/06/23,16:40:59,15,10,1, 11.9,1,1, 24.764, 10639.362, 221.242, 52649.610 20/06/23,16:40:59,16,10,1, 11.9,1,1, 24.764, 10639.366, 221.232, 52649.638 20/06/23,16:40:59,17,10,1, 11.9,1,1, 24.764, 10639.332, 221.241, 52649.660 20/06/23,16:40:59,18,10,1, 11.9,1,1, 24.764, 10639.356, 221.228, 52649.737 20/06/23,16:40:59,19,10,1, 11.9,1,1, 24.764, 10639.331, 221.253, 52649.702 20/06/23,16:41:00,00,11,1, 11.9,1,1, 24.764, 10639.346, 221.201, 52649.566 20/06/23,16:41:00,01,11,1, 11.9,1,1, 24.764, 10639.363, 221.224, 52649.650 20/06/23,16:41:00,02,11,1, 11.9,1,1, 24.764, 10639.350, 221.247, 52649.581 20/06/23,16:41:00,03,11,1, 11.9,1,1, 24.764, 10639.309, 221.221, 52649.489 20/06/23,16:41:00,04,11,1, 11.9,1,1, 24.764, 10639.327, 221.218, 52649.636 20/06/23,16:41:00,05,11,1, 11.9,1,1, 24.764, 10639.343, 221.224, 52649.697 20/06/23,16:41:00,06,11,1, 11.9,1,1, 24.764, 10639.328, 221.215, 52649.725 20/06/23,16:41:00,07,11,1, 11.9,1,1, 24.764, 10639.354, 221.263, 52649.767 20/06/23,16:41:00,08,11,1, 11.9,1,1, 24.764, 10639.330, 221.219, 52649.717 20/06/23,16:41:00,09,11,1, 11.9,1,1, 24.764, 10639.307, 221.211, 52649.612 20/06/23,16:41:00,10,11,1, 11.9,1,1, 24.764, 10639.341, 221.215, 52649.561 20/06/23,16:41:00,11,11,1, 11.9,1,1, 24.764, 10639.330, 221.226, 52649.549 20/06/23,16:41:00,12,11,1, 11.9,1,1, 24.764, 10639.329, 221.202, 52649.567 20/06/23,16:41:00,13,11,1, 11.9,1,1, 24.764, 10639.338, 221.233, 52649.576 20/06/23,16:41:00,14,11,1, 11.9,1,1, 24.764, 10639.328, 221.218, 52649.654 20/06/23,16:41:00,15,11,1, 11.9,1,1, 24.764, 10639.340, 221.208, 52649.720 20/06/23,16:41:00,16,11,1, 11.9,1,1, 24.764, 10639.332, 221.238, 52649.714 20/06/23,16:41:00,17,11,1, 11.9,1,1, 24.764, 10639.331, 221.206, 52649.636 20/06/23,16:41:00,18,11,1, 11.9,1,1, 24.764, 10639.323, 221.210, 52649.594 20/06/23,16:41:00,19,11,1, 11.9,1,1, 24.764, 10639.348, 221.201, 52649.566 20/06/23,16:41:01,00,12,1, 11.9,1,1, 24.760, 10639.321, 221.240, 52649.642 20/06/23,16:41:01,01,12,1, 11.9,1,1, 24.760, 10639.353, 221.196, 52649.583 20/06/23,16:41:01,02,12,1, 11.9,1,1, 24.760, 10639.338, 221.219, 52649.621 20/06/23,16:41:01,03,12,1, 11.9,1,1, 24.760, 10639.330, 221.241, 52649.674 20/06/23,16:41:01,04,12,1, 11.9,1,1, 24.760, 10639.311, 221.232, 52649.757 20/06/23,16:41:01,05,12,1, 11.9,1,1, 24.760, 10639.325, 221.242, 52649.724 20/06/23,16:41:01,06,12,1, 11.9,1,1, 24.760, 10639.342, 221.217, 52649.648 20/06/23,16:41:01,07,12,1, 11.9,1,1, 24.760, 10639.334, 221.216, 52649.596 20/06/23,16:41:01,08,12,1, 11.9,1,1, 24.760, 10639.329, 221.201, 52649.548 20/06/23,16:41:01,09,12,1, 11.9,1,1, 24.760, 10639.342, 221.226, 52649.579 20/06/23,16:41:01,10,12,1, 11.9,1,1, 24.760, 10639.326, 221.240, 52649.602 20/06/23,16:41:01,11,12,1, 11.9,1,1, 24.760, 10639.342, 221.244, 52649.703 20/06/23,16:41:01,12,12,1, 11.9,1,1, 24.760, 10639.346, 221.262, 52649.726 20/06/23,16:41:01,13,12,1, 11.9,1,1, 24.760, 10639.322, 221.250, 52649.728 20/06/23,16:41:01,14,12,1, 11.9,1,1, 24.760, 10639.340, 221.221, 52649.691 20/06/23,16:41:01,15,12,1, 11.9,1,1, 24.760, 10639.332, 221.247, 52649.615 20/06/23,16:41:01,16,12,1, 11.9,1,1, 24.760, 10639.319, 221.212, 52649.534 20/06/23,16:41:01,17,12,1, 11.9,1,1, 24.760, 10639.285, 221.209, 52649.527 20/06/23,16:41:01,18,12,1, 11.9,1,1, 24.760, 10639.329, 221.235, 52649.567 20/06/23,16:41:01,19,12,1, 11.9,1,1, 24.760, 10639.326, 221.240, 52649.642 20/06/23,16:41:02,00,12,1, 11.9,1,1, 24.763, 10639.312, 221.256, 52649.723 20/06/23,16:41:02,01,12,1, 11.9,1,1, 24.763, 10639.337, 221.239, 52649.712 20/06/23,16:41:02,02,12,1, 11.9,1,1, 24.763, 10639.319, 221.223, 52649.658 20/06/23,16:41:02,03,12,1, 11.9,1,1, 24.763, 10639.320, 221.208, 52649.595 20/06/23,16:41:02,04,12,1, 11.9,1,1, 24.763, 10639.322, 221.237, 52649.572 20/06/23,16:41:02,05,12,1, 11.9,1,1, 24.763, 10639.296, 221.240, 52649.533 20/06/23,16:41:02,06,12,1, 11.9,1,1, 24.763, 10639.305, 221.231, 52649.529 20/06/23,16:41:02,07,12,1, 11.9,1,1, 24.763, 10639.322, 221.238, 52649.605 20/06/23,16:41:02,08,12,1, 11.9,1,1, 24.763, 10639.317, 221.250, 52649.676 20/06/23,16:41:02,09,12,1, 11.9,1,1, 24.763, 10639.316, 221.265, 52649.717 20/06/23,16:41:02,10,12,1, 11.9,1,1, 24.763, 10639.327, 221.237, 52649.735 20/06/23,16:41:02,11,12,1, 11.9,1,1, 24.763, 10639.328, 221.231, 52649.690 20/06/23,16:41:02,12,12,1, 11.9,1,1, 24.763, 10639.288, 221.210, 52649.647 20/06/23,16:41:02,13,12,1, 11.9,1,1, 24.763, 10639.314, 221.263, 52649.582 20/06/23,16:41:02,14,12,1, 11.9,1,1, 24.763, 10639.324, 221.223, 52649.542 20/06/23,16:41:02,15,12,1, 11.9,1,1, 24.763, 10639.313, 221.258, 52649.504 20/06/23,16:41:02,16,12,1, 11.9,1,1, 24.763, 10639.311, 221.238, 52649.614 20/06/23,16:41:02,17,12,1, 11.9,1,1, 24.763, 10639.317, 221.268, 52649.627 20/06/23,16:41:02,18,12,1, 11.9,1,1, 24.763, 10639.289, 221.265, 52649.725 20/06/23,16:41:02,19,12,1, 11.9,1,1, 24.763, 10639.314, 221.256, 52649.723 20/06/23,16:41:03,00,11,1, 11.9,1,1, 24.764, 10639.296, 221.214, 52649.591 20/06/23,16:41:03,01,11,1, 11.9,1,1, 24.764, 10639.331, 221.276, 52649.592 20/06/23,16:41:03,02,11,1, 11.9,1,1, 24.764, 10639.315, 221.226, 52649.531 20/06/23,16:41:03,03,11,1, 11.9,1,1, 24.764, 10639.315, 221.220, 52649.512 20/06/23,16:41:03,04,11,1, 11.9,1,1, 24.764, 10639.316, 221.246, 52649.553 20/06/23,16:41:03,05,11,1, 11.9,1,1, 24.764, 10639.339, 221.230, 52649.582 20/06/23,16:41:03,06,11,1, 11.9,1,1, 24.764, 10639.340, 221.241, 52649.635 20/06/23,16:41:03,07,11,1, 11.9,1,1, 24.764, 10639.313, 221.261, 52649.694 20/06/23,16:41:03,08,11,1, 11.9,1,1, 24.764, 10639.323, 221.253, 52649.706 20/06/23,16:41:03,09,11,1, 11.9,1,1, 24.764, 10639.298, 221.255, 52649.653 20/06/23,16:41:03,10,11,1, 11.9,1,1, 24.764, 10639.306, 221.262, 52649.589 20/06/23,16:41:03,11,11,1, 11.9,1,1, 24.764, 10639.308, 221.252, 52649.560 20/06/23,16:41:03,12,11,1, 11.9,1,1, 24.764, 10639.309, 221.236, 52649.487 20/06/23,16:41:03,13,11,1, 11.9,1,1, 24.764, 10639.301, 221.275, 52649.550 20/06/23,16:41:03,14,11,1, 11.9,1,1, 24.764, 10639.297, 221.238, 52649.600 20/06/23,16:41:03,15,11,1, 11.9,1,1, 24.764, 10639.289, 221.210, 52649.636 20/06/23,16:41:03,16,11,1, 11.9,1,1, 24.764, 10639.307, 221.254, 52649.715 20/06/23,16:41:03,17,11,1, 11.9,1,1, 24.764, 10639.312, 221.239, 52649.694 20/06/23,16:41:03,18,11,1, 11.9,1,1, 24.764, 10639.317, 221.272, 52649.599 20/06/23,16:41:03,19,11,1, 11.9,1,1, 24.764, 10639.304, 221.214, 52649.591 20/06/23,16:41:04,00,11,1, 11.9,1,1, 24.762, 10639.287, 221.238, 52649.508 20/06/23,16:41:04,01,11,1, 11.9,1,1, 24.762, 10639.301, 221.262, 52649.560 20/06/23,16:41:04,02,11,1, 11.9,1,1, 24.762, 10639.277, 221.238, 52649.578 20/06/23,16:41:04,03,11,1, 11.9,1,1, 24.762, 10639.277, 221.245, 52649.624 20/06/23,16:41:04,04,11,1, 11.9,1,1, 24.762, 10639.304, 221.276, 52649.662 20/06/23,16:41:04,05,11,1, 11.9,1,1, 24.762, 10639.310, 221.260, 52649.699 20/06/23,16:41:04,06,11,1, 11.9,1,1, 24.762, 10639.297, 221.251, 52649.705 20/06/23,16:41:04,07,11,1, 11.9,1,1, 24.762, 10639.303, 221.232, 52649.660 20/06/23,16:41:04,08,11,1, 11.9,1,1, 24.762, 10639.299, 221.250, 52649.592 20/06/23,16:41:04,09,11,1, 11.9,1,1, 24.762, 10639.302, 221.204, 52649.469 20/06/23,16:41:04,10,11,1, 11.9,1,1, 24.762, 10639.297, 221.227, 52649.522 20/06/23,16:41:04,11,11,1, 11.9,1,1, 24.762, 10639.282, 221.241, 52649.512 20/06/23,16:41:04,12,11,1, 11.9,1,1, 24.762, 10639.293, 221.232, 52649.599 20/06/23,16:41:04,13,11,1, 11.9,1,1, 24.762, 10639.289, 221.212, 52649.625 20/06/23,16:41:04,14,11,1, 11.9,1,1, 24.762, 10639.317, 221.248, 52649.693 20/06/23,16:41:04,15,11,1, 11.9,1,1, 24.762, 10639.267, 221.248, 52649.572 20/06/23,16:41:04,16,11,1, 11.9,1,1, 24.762, 10639.294, 221.250, 52649.557 20/06/23,16:41:04,17,11,1, 11.9,1,1, 24.762, 10639.292, 221.236, 52649.535 20/06/23,16:41:04,18,11,1, 11.9,1,1, 24.762, 10639.296, 221.262, 52649.501 20/06/23,16:41:04,19,11,1, 11.9,1,1, 24.762, 10639.295, 221.238, 52649.508 20/06/23,16:41:05,00,11,1, 11.8,1,1, 24.761, 10639.254, 221.274, 52649.676 20/06/23,16:41:05,01,11,1, 11.8,1,1, 24.761, 10639.302, 221.241, 52649.611 20/06/23,16:41:05,02,11,1, 11.8,1,1, 24.761, 10639.314, 221.271, 52649.661 20/06/23,16:41:05,03,11,1, 11.8,1,1, 24.761, 10639.280, 221.242, 52649.626 20/06/23,16:41:05,04,11,1, 11.8,1,1, 24.761, 10639.268, 221.250, 52649.595 20/06/23,16:41:05,05,11,1, 11.8,1,1, 24.761, 10639.285, 221.219, 52649.529 20/06/23,16:41:05,06,11,1, 11.8,1,1, 24.761, 10639.289, 221.242, 52649.479 20/06/23,16:41:05,07,11,1, 11.8,1,1, 24.761, 10639.259, 221.201, 52649.429 20/06/23,16:41:05,08,11,1, 11.8,1,1, 24.761, 10639.337, 221.248, 52649.532 20/06/23,16:41:05,09,11,1, 11.8,1,1, 24.761, 10639.260, 221.198, 52649.503 20/06/23,16:41:05,10,11,1, 11.8,1,1, 24.761, 10639.291, 221.223, 52649.611 20/06/23,16:41:05,11,11,1, 11.8,1,1, 24.761, 10639.304, 221.237, 52649.640 20/06/23,16:41:05,12,11,1, 11.8,1,1, 24.761, 10639.304, 221.253, 52649.640 20/06/23,16:41:05,13,11,1, 11.8,1,1, 24.761, 10639.260, 221.248, 52649.589 20/06/23,16:41:05,14,11,1, 11.8,1,1, 24.761, 10639.270, 221.221, 52649.552 20/06/23,16:41:05,15,11,1, 11.8,1,1, 24.761, 10639.278, 221.225, 52649.498 20/06/23,16:41:05,16,11,1, 11.8,1,1, 24.761, 10639.304, 221.242, 52649.511 20/06/23,16:41:05,17,11,1, 11.8,1,1, 24.761, 10639.269, 221.219, 52649.503 20/06/23,16:41:05,18,11,1, 11.8,1,1, 24.761, 10639.290, 221.261, 52649.561 20/06/23,16:41:05,19,11,1, 11.8,1,1, 24.761, 10639.260, 221.274, 52649.676 20/06/23,16:41:06,00,11,1, 11.9,1,1, 24.764, 10639.279, 221.228, 52649.583 20/06/23,16:41:06,01,11,1, 11.9,1,1, 24.764, 10639.286, 221.225, 52649.644 20/06/23,16:41:06,02,11,1, 11.9,1,1, 24.764, 10639.256, 221.219, 52649.590 20/06/23,16:41:06,03,11,1, 11.9,1,1, 24.764, 10639.271, 221.220, 52649.544 20/06/23,16:41:06,04,11,1, 11.9,1,1, 24.764, 10639.270, 221.227, 52649.505 20/06/23,16:41:06,05,11,1, 11.9,1,1, 24.764, 10639.283, 221.225, 52649.516 20/06/23,16:41:06,06,11,1, 11.9,1,1, 24.764, 10639.293, 221.242, 52649.528 20/06/23,16:41:06,07,11,1, 11.9,1,1, 24.764, 10639.296, 221.248, 52649.607 20/06/23,16:41:06,08,11,1, 11.9,1,1, 24.764, 10639.276, 221.230, 52649.622 20/06/23,16:41:06,09,11,1, 11.9,1,1, 24.764, 10639.254, 221.232, 52649.684 20/06/23,16:41:06,10,11,1, 11.9,1,1, 24.764, 10639.282, 221.267, 52649.646 20/06/23,16:41:06,11,11,1, 11.9,1,1, 24.764, 10639.271, 221.223, 52649.627 20/06/23,16:41:06,12,11,1, 11.9,1,1, 24.764, 10639.287, 221.207, 52649.514 20/06/23,16:41:06,13,11,1, 11.9,1,1, 24.764, 10639.288, 221.218, 52649.471 20/06/23,16:41:06,14,11,1, 11.9,1,1, 24.764, 10639.302, 221.254, 52649.507 20/06/23,16:41:06,15,11,1, 11.9,1,1, 24.764, 10639.280, 221.225, 52649.570 20/06/23,16:41:06,16,11,1, 11.9,1,1, 24.764, 10639.281, 221.254, 52649.601 20/06/23,16:41:06,17,11,1, 11.9,1,1, 24.764, 10639.292, 221.221, 52649.640 20/06/23,16:41:06,18,11,1, 11.9,1,1, 24.764, 10639.296, 221.257, 52649.660 20/06/23,16:41:06,19,11,1, 11.9,1,1, 24.764, 10639.280, 221.228, 52649.583 20/06/23,16:41:07,00,11,1, 11.8,1,1, 24.766, 10639.262, 221.249, 52649.547 20/06/23,16:41:07,01,11,1, 11.8,1,1, 24.766, 10639.285, 221.224, 52649.524 20/06/23,16:41:07,02,11,1, 11.8,1,1, 24.766, 10639.309, 221.253, 52649.515 20/06/23,16:41:07,03,11,1, 11.8,1,1, 24.766, 10639.328, 221.246, 52649.541 20/06/23,16:41:07,04,11,1, 11.8,1,1, 24.766, 10639.282, 221.223, 52649.550 20/06/23,16:41:07,05,11,1, 11.8,1,1, 24.766, 10639.340, 221.274, 52649.677 20/06/23,16:41:07,06,11,1, 11.8,1,1, 24.766, 10639.277, 221.234, 52649.644 20/06/23,16:41:07,07,11,1, 11.8,1,1, 24.766, 10639.274, 221.246, 52649.669 20/06/23,16:41:07,08,11,1, 11.8,1,1, 24.766, 10639.286, 221.263, 52649.633 20/06/23,16:41:07,09,11,1, 11.8,1,1, 24.766, 10639.296, 221.235, 52649.545 20/06/23,16:41:07,10,11,1, 11.8,1,1, 24.766, 10639.296, 221.222, 52649.529 20/06/23,16:41:07,11,11,1, 11.8,1,1, 24.766, 10639.282, 221.220, 52649.477 20/06/23,16:41:07,12,11,1, 11.8,1,1, 24.766, 10639.286, 221.215, 52649.528 20/06/23,16:41:07,13,11,1, 11.8,1,1, 24.766, 10639.271, 221.229, 52649.573 20/06/23,16:41:07,14,11,1, 11.8,1,1, 24.766, 10639.281, 221.208, 52649.608 20/06/23,16:41:07,15,11,1, 11.8,1,1, 24.766, 10639.273, 221.236, 52649.674 20/06/23,16:41:07,16,11,1, 11.8,1,1, 24.766, 10639.262, 221.246, 52649.651 20/06/23,16:41:07,17,11,1, 11.8,1,1, 24.766, 10639.290, 221.210, 52649.614 20/06/23,16:41:07,18,11,1, 11.8,1,1, 24.766, 10639.278, 221.224, 52649.546 20/06/23,16:41:07,19,11,1, 11.8,1,1, 24.766, 10639.268, 221.249, 52649.547 20/06/23,16:41:08,00,12,1, 11.9,1,1, 24.765, 10639.262, 221.226, 52649.514 20/06/23,16:41:08,01,12,1, 11.9,1,1, 24.765, 10639.278, 221.206, 52649.519 20/06/23,16:41:08,02,12,1, 11.9,1,1, 24.765, 10639.287, 221.240, 52649.580 20/06/23,16:41:08,03,12,1, 11.9,1,1, 24.765, 10639.267, 221.236, 52649.603 20/06/23,16:41:08,04,12,1, 11.9,1,1, 24.765, 10639.280, 221.243, 52649.676 20/06/23,16:41:08,05,12,1, 11.9,1,1, 24.765, 10639.268, 221.245, 52649.666 20/06/23,16:41:08,06,12,1, 11.9,1,1, 24.765, 10639.256, 221.279, 52649.626 20/06/23,16:41:08,07,12,1, 11.9,1,1, 24.765, 10639.274, 221.256, 52649.560 20/06/23,16:41:08,08,12,1, 11.9,1,1, 24.765, 10639.279, 221.255, 52649.494 20/06/23,16:41:08,09,12,1, 11.9,1,1, 24.765, 10639.277, 221.258, 52649.524 20/06/23,16:41:08,10,12,1, 11.9,1,1, 24.765, 10639.296, 221.277, 52649.527 20/06/23,16:41:08,11,12,1, 11.9,1,1, 24.765, 10639.278, 221.248, 52649.570 20/06/23,16:41:08,12,12,1, 11.9,1,1, 24.765, 10639.276, 221.225, 52649.631 20/06/23,16:41:08,13,12,1, 11.9,1,1, 24.765, 10639.272, 221.276, 52649.658 20/06/23,16:41:08,14,12,1, 11.9,1,1, 24.765, 10639.264, 221.253, 52649.653 20/06/23,16:41:08,15,12,1, 11.9,1,1, 24.765, 10639.294, 221.261, 52649.622 20/06/23,16:41:08,16,12,1, 11.9,1,1, 24.765, 10639.259, 221.259, 52649.523 20/06/23,16:41:08,17,12,1, 11.9,1,1, 24.765, 10639.282, 221.262, 52649.526 20/06/23,16:41:08,18,12,1, 11.9,1,1, 24.765, 10639.295, 221.283, 52649.568 20/06/23,16:41:08,19,12,1, 11.9,1,1, 24.765, 10639.268, 221.226, 52649.514 20/06/23,16:41:09,00,11,1, 11.8,1,1, 24.761, 10639.254, 221.249, 52649.589 20/06/23,16:41:09,01,11,1, 11.8,1,1, 24.761, 10639.274, 221.276, 52649.638 20/06/23,16:41:09,02,11,1, 11.8,1,1, 24.761, 10639.275, 221.264, 52649.695 20/06/23,16:41:09,03,11,1, 11.8,1,1, 24.761, 10639.261, 221.245, 52649.672 20/06/23,16:41:09,04,11,1, 11.8,1,1, 24.761, 10639.266, 221.261, 52649.638 20/06/23,16:41:09,05,11,1, 11.8,1,1, 24.761, 10639.272, 221.233, 52649.571 20/06/23,16:41:09,06,11,1, 11.8,1,1, 24.761, 10639.263, 221.220, 52649.499 20/06/23,16:41:09,07,11,1, 11.8,1,1, 24.761, 10639.240, 221.235, 52649.486 20/06/23,16:41:09,08,11,1, 11.8,1,1, 24.761, 10639.256, 221.233, 52649.534 20/06/23,16:41:09,09,11,1, 11.8,1,1, 24.761, 10639.261, 221.284, 52649.608 20/06/23,16:41:09,10,11,1, 11.8,1,1, 24.761, 10639.265, 221.264, 52649.619 20/06/23,16:41:09,11,11,1, 11.8,1,1, 24.761, 10639.274, 221.250, 52649.678 20/06/23,16:41:09,12,11,1, 11.8,1,1, 24.761, 10639.286, 221.276, 52649.680 20/06/23,16:41:09,13,11,1, 11.8,1,1, 24.761, 10639.255, 221.260, 52649.595 20/06/23,16:41:09,14,11,1, 11.8,1,1, 24.761, 10639.239, 221.231, 52649.539 20/06/23,16:41:09,15,11,1, 11.8,1,1, 24.761, 10639.237, 221.255, 52649.546 20/06/23,16:41:09,16,11,1, 11.8,1,1, 24.761, 10639.280, 221.250, 52649.535 20/06/23,16:41:09,17,11,1, 11.8,1,1, 24.761, 10639.257, 221.239, 52649.529 20/06/23,16:41:09,18,11,1, 11.8,1,1, 24.761, 10639.263, 221.252, 52649.577 20/06/23,16:41:09,19,11,1, 11.8,1,1, 24.761, 10639.260, 221.249, 52649.589 20/06/23,16:41:10,00,11,1, 11.9,1,1, 24.760, 10639.229, 221.258, 52649.613 20/06/23,16:41:10,01,11,1, 11.9,1,1, 24.760, 10639.253, 221.277, 52649.646 20/06/23,16:41:10,02,11,1, 11.9,1,1, 24.760, 10639.238, 221.240, 52649.551 20/06/23,16:41:10,03,11,1, 11.9,1,1, 24.760, 10639.253, 221.248, 52649.472 20/06/23,16:41:10,04,11,1, 11.9,1,1, 24.760, 10639.228, 221.231, 52649.439 20/06/23,16:41:10,05,11,1, 11.9,1,1, 24.760, 10639.246, 221.226, 52649.467 20/06/23,16:41:10,06,11,1, 11.9,1,1, 24.760, 10639.258, 221.242, 52649.470 20/06/23,16:41:10,07,11,1, 11.9,1,1, 24.760, 10639.267, 221.273, 52649.535 20/06/23,16:41:10,08,11,1, 11.9,1,1, 24.760, 10639.257, 221.270, 52649.576 20/06/23,16:41:10,09,11,1, 11.9,1,1, 24.760, 10639.242, 221.254, 52649.612 20/06/23,16:41:10,10,11,1, 11.9,1,1, 24.760, 10639.255, 221.259, 52649.600 20/06/23,16:41:10,11,11,1, 11.9,1,1, 24.760, 10639.225, 221.237, 52649.530 20/06/23,16:41:10,12,11,1, 11.9,1,1, 24.760, 10639.213, 221.246, 52649.517 20/06/23,16:41:10,13,11,1, 11.9,1,1, 24.760, 10639.260, 221.244, 52649.468 20/06/23,16:41:10,14,11,1, 11.9,1,1, 24.760, 10639.267, 221.250, 52649.458 20/06/23,16:41:10,15,11,1, 11.9,1,1, 24.760, 10639.262, 221.265, 52649.488 20/06/23,16:41:10,16,11,1, 11.9,1,1, 24.760, 10639.242, 221.272, 52649.562 20/06/23,16:41:10,17,11,1, 11.9,1,1, 24.760, 10639.248, 221.295, 52649.587 20/06/23,16:41:10,18,11,1, 11.9,1,1, 24.760, 10639.251, 221.252, 52649.597 20/06/23,16:41:10,19,11,1, 11.9,1,1, 24.760, 10639.235, 221.258, 52649.613 20/06/23,16:41:11,00,11,1, 11.9,1,1, 24.763, 10639.229, 221.246, 52649.481 20/06/23,16:41:11,01,11,1, 11.9,1,1, 24.763, 10639.236, 221.240, 52649.513 20/06/23,16:41:11,02,11,1, 11.9,1,1, 24.763, 10639.259, 221.267, 52649.465 20/06/23,16:41:11,03,11,1, 11.9,1,1, 24.763, 10639.264, 221.268, 52649.495 20/06/23,16:41:11,04,11,1, 11.9,1,1, 24.763, 10639.253, 221.273, 52649.523 20/06/23,16:41:11,05,11,1, 11.9,1,1, 24.763, 10639.268, 221.279, 52649.563 20/06/23,16:41:11,06,11,1, 11.9,1,1, 24.763, 10639.261, 221.282, 52649.632 20/06/23,16:41:11,07,11,1, 11.9,1,1, 24.763, 10639.251, 221.266, 52649.631 20/06/23,16:41:11,08,11,1, 11.9,1,1, 24.763, 10639.249, 221.268, 52649.592 20/06/23,16:41:11,09,11,1, 11.9,1,1, 24.763, 10639.245, 221.265, 52649.563 20/06/23,16:41:11,10,11,1, 11.9,1,1, 24.763, 10639.244, 221.262, 52649.479 20/06/23,16:41:11,11,11,1, 11.9,1,1, 24.763, 10639.251, 221.277, 52649.441 20/06/23,16:41:11,12,11,1, 11.9,1,1, 24.763, 10639.239, 221.254, 52649.471 20/06/23,16:41:11,13,11,1, 11.9,1,1, 24.763, 10639.257, 221.254, 52649.515 20/06/23,16:41:11,14,11,1, 11.9,1,1, 24.763, 10639.227, 221.295, 52649.601 20/06/23,16:41:11,15,11,1, 11.9,1,1, 24.763, 10639.266, 221.268, 52649.652 20/06/23,16:41:11,16,11,1, 11.9,1,1, 24.763, 10639.244, 221.257, 52649.645 20/06/23,16:41:11,17,11,1, 11.9,1,1, 24.763, 10639.244, 221.241, 52649.590 20/06/23,16:41:11,18,11,1, 11.9,1,1, 24.763, 10639.273, 221.242, 52649.551 20/06/23,16:41:11,19,11,1, 11.9,1,1, 24.763, 10639.234, 221.246, 52649.481 20/06/23,16:41:12,00,12,1, 11.9,1,1, 24.763, 10639.237, 221.237, 52649.481 20/06/23,16:41:12,01,12,1, 11.9,1,1, 24.763, 10639.241, 221.220, 52649.481 20/06/23,16:41:12,02,12,1, 11.9,1,1, 24.763, 10639.237, 221.263, 52649.493 20/06/23,16:41:12,03,12,1, 11.9,1,1, 24.763, 10639.237, 221.303, 52649.622 20/06/23,16:41:12,04,12,1, 11.9,1,1, 24.763, 10639.252, 221.287, 52649.644 20/06/23,16:41:12,05,12,1, 11.9,1,1, 24.763, 10639.225, 221.274, 52649.609 20/06/23,16:41:12,06,12,1, 11.9,1,1, 24.763, 10639.255, 221.257, 52649.593 20/06/23,16:41:12,07,12,1, 11.9,1,1, 24.763, 10639.213, 221.267, 52649.538 20/06/23,16:41:12,08,12,1, 11.9,1,1, 24.763, 10639.227, 221.247, 52649.488 20/06/23,16:41:12,09,12,1, 11.9,1,1, 24.763, 10639.216, 221.232, 52649.471 20/06/23,16:41:12,10,12,1, 11.9,1,1, 24.763, 10639.252, 221.256, 52649.548 20/06/23,16:41:12,11,12,1, 11.9,1,1, 24.763, 10639.243, 221.271, 52649.595 20/06/23,16:41:12,12,12,1, 11.9,1,1, 24.763, 10639.214, 221.274, 52649.616 20/06/23,16:41:12,13,12,1, 11.9,1,1, 24.763, 10639.239, 221.263, 52649.678 20/06/23,16:41:12,14,12,1, 11.9,1,1, 24.763, 10639.240, 221.260, 52649.680 20/06/23,16:41:12,15,12,1, 11.9,1,1, 24.763, 10639.216, 221.206, 52649.577 20/06/23,16:41:12,16,12,1, 11.9,1,1, 24.763, 10639.233, 221.254, 52649.535 20/06/23,16:41:12,17,12,1, 11.9,1,1, 24.763, 10639.238, 221.261, 52649.506 20/06/23,16:41:12,18,12,1, 11.9,1,1, 24.763, 10639.236, 221.267, 52649.535 20/06/23,16:41:12,19,12,1, 11.9,1,1, 24.763, 10639.238, 221.237, 52649.481 20/06/23,16:41:13,00,11,1, 11.9,1,1, 24.759, 10639.212, 221.215, 52649.596 20/06/23,16:41:13,01,11,1, 11.9,1,1, 24.759, 10639.241, 221.277, 52649.673 20/06/23,16:41:13,02,11,1, 11.9,1,1, 24.759, 10639.256, 221.282, 52649.656 20/06/23,16:41:13,03,11,1, 11.9,1,1, 24.759, 10639.275, 221.299, 52649.889 20/06/23,16:41:13,04,11,1, 11.9,1,1, 24.759, 10639.277, 221.275, 52649.560 20/06/23,16:41:13,05,11,1, 11.9,1,1, 24.759, 10639.243, 221.240, 52649.513 20/06/23,16:41:13,06,11,1, 11.9,1,1, 24.759, 10639.259, 221.257, 52649.485 20/06/23,16:41:13,07,11,1, 11.9,1,1, 24.759, 10639.238, 221.265, 52649.497 20/06/23,16:41:13,08,11,1, 11.9,1,1, 24.759, 10639.279, 221.291, 52649.526 20/06/23,16:41:13,09,11,1, 11.9,1,1, 24.759, 10639.227, 221.250, 52649.446 20/06/23,16:41:13,10,11,1, 11.9,1,1, 24.759, 10639.233, 221.293, 52649.685 20/06/23,16:41:13,11,11,1, 11.9,1,1, 24.759, 10639.253, 221.268, 52649.675 20/06/23,16:41:13,12,11,1, 11.9,1,1, 24.759, 10639.246, 221.234, 52649.665 20/06/23,16:41:13,13,11,1, 11.9,1,1, 24.759, 10639.217, 221.240, 52649.612 20/06/23,16:41:13,14,11,1, 11.9,1,1, 24.759, 10639.230, 221.265, 52649.602 20/06/23,16:41:13,15,11,1, 11.9,1,1, 24.759, 10639.239, 221.257, 52649.514 20/06/23,16:41:13,16,11,1, 11.9,1,1, 24.759, 10639.250, 221.255, 52649.479 20/06/23,16:41:13,17,11,1, 11.9,1,1, 24.759, 10639.239, 221.254, 52649.559 20/06/23,16:41:13,18,11,1, 11.9,1,1, 24.759, 10639.242, 221.257, 52649.565 20/06/23,16:41:13,19,11,1, 11.9,1,1, 24.759, 10639.216, 221.215, 52649.596 20/06/23,16:41:14,00,10,1, 11.9,1,1, 24.759, 10639.246, 221.259, 52649.608 20/06/23,16:41:14,01,10,1, 11.9,1,1, 24.759, 10639.254, 221.243, 52649.587 20/06/23,16:41:14,02,10,1, 11.9,1,1, 24.759, 10639.227, 221.233, 52649.536 20/06/23,16:41:14,03,10,1, 11.9,1,1, 24.759, 10639.219, 221.230, 52649.552 20/06/23,16:41:14,04,10,1, 11.9,1,1, 24.759, 10639.256, 221.260, 52649.520 20/06/23,16:41:14,05,10,1, 11.9,1,1, 24.759, 10639.253, 221.272, 52649.503 20/06/23,16:41:14,06,10,1, 11.9,1,1, 24.759, 10639.216, 221.243, 52649.525 20/06/23,16:41:14,07,10,1, 11.9,1,1, 24.759, 10639.228, 221.263, 52649.549 20/06/23,16:41:14,08,10,1, 11.9,1,1, 24.759, 10639.216, 221.262, 52649.629 20/06/23,16:41:14,09,10,1, 11.9,1,1, 24.759, 10639.221, 221.286, 52649.667 20/06/23,16:41:14,10,10,1, 11.9,1,1, 24.759, 10639.237, 221.259, 52649.623 20/06/23,16:41:14,11,10,1, 11.9,1,1, 24.759, 10639.220, 221.275, 52649.601 20/06/23,16:41:14,12,10,1, 11.9,1,1, 24.759, 10639.199, 221.241, 52649.514 20/06/23,16:41:14,13,10,1, 11.9,1,1, 24.759, 10639.249, 221.281, 52649.507 20/06/23,16:41:14,14,10,1, 11.9,1,1, 24.759, 10639.225, 221.243, 52649.453 20/06/23,16:41:14,15,10,1, 11.9,1,1, 24.759, 10639.229, 221.210, 52649.515 20/06/23,16:41:14,16,10,1, 11.9,1,1, 24.759, 10639.220, 221.226, 52649.533 20/06/23,16:41:14,17,10,1, 11.9,1,1, 24.759, 10639.218, 221.266, 52649.624 20/06/23,16:41:14,18,10,1, 11.9,1,1, 24.759, 10639.218, 221.283, 52649.621 20/06/23,16:41:14,19,10,1, 11.9,1,1, 24.759, 10639.248, 221.259, 52649.608 20/06/23,16:41:15,00,10,1, 11.9,1,1, 24.761, 10639.204, 221.275, 52649.482 20/06/23,16:41:15,01,10,1, 11.9,1,1, 24.761, 10639.226, 221.261, 52649.539 20/06/23,16:41:15,02,10,1, 11.9,1,1, 24.761, 10639.225, 221.223, 52649.457 20/06/23,16:41:15,03,10,1, 11.9,1,1, 24.761, 10639.234, 221.236, 52649.443 20/06/23,16:41:15,04,10,1, 11.9,1,1, 24.761, 10639.202, 221.238, 52649.477 20/06/23,16:41:15,05,10,1, 11.9,1,1, 24.761, 10639.244, 221.284, 52649.572 20/06/23,16:41:15,06,10,1, 11.9,1,1, 24.761, 10639.248, 221.287, 52649.598 20/06/23,16:41:15,07,10,1, 11.9,1,1, 24.761, 10639.204, 221.265, 52649.653 20/06/23,16:41:15,08,10,1, 11.9,1,1, 24.761, 10639.208, 221.274, 52649.623 20/06/23,16:41:15,09,10,1, 11.9,1,1, 24.761, 10639.238, 221.255, 52649.555 20/06/23,16:41:15,10,10,1, 11.9,1,1, 24.761, 10639.210, 221.267, 52649.465 20/06/23,16:41:15,11,10,1, 11.9,1,1, 24.761, 10639.217, 221.249, 52649.471 20/06/23,16:41:15,12,10,1, 11.9,1,1, 24.761, 10639.211, 221.209, 52649.475 20/06/23,16:41:15,13,10,1, 11.9,1,1, 24.761, 10639.234, 221.219, 52649.549 20/06/23,16:41:15,14,10,1, 11.9,1,1, 24.761, 10639.227, 221.277, 52649.576 20/06/23,16:41:15,15,10,1, 11.9,1,1, 24.761, 10639.216, 221.289, 52649.654 20/06/23,16:41:15,16,10,1, 11.9,1,1, 24.761, 10639.223, 221.254, 52649.668 20/06/23,16:41:15,17,10,1, 11.9,1,1, 24.761, 10639.230, 221.264, 52649.641 20/06/23,16:41:15,18,10,1, 11.9,1,1, 24.761, 10639.218, 221.281, 52649.572 20/06/23,16:41:15,19,10,1, 11.9,1,1, 24.761, 10639.211, 221.275, 52649.482 20/06/23,16:41:16,00,11,1, 11.8,1,1, 24.760, 10639.195, 221.291, 52649.522 20/06/23,16:41:16,01,11,1, 11.8,1,1, 24.760, 10639.222, 221.224, 52649.464 20/06/23,16:41:16,02,11,1, 11.8,1,1, 24.760, 10639.194, 221.228, 52649.444 20/06/23,16:41:16,03,11,1, 11.8,1,1, 24.760, 10639.185, 221.215, 52649.536 20/06/23,16:41:16,04,11,1, 11.8,1,1, 24.760, 10639.205, 221.259, 52649.605 20/06/23,16:41:16,05,11,1, 11.8,1,1, 24.760, 10639.219, 221.246, 52649.608 20/06/23,16:41:16,06,11,1, 11.8,1,1, 24.760, 10639.219, 221.267, 52649.573 20/06/23,16:41:16,07,11,1, 11.8,1,1, 24.760, 10639.203, 221.264, 52649.551 20/06/23,16:41:16,08,11,1, 11.8,1,1, 24.760, 10639.212, 221.254, 52649.520 20/06/23,16:41:16,09,11,1, 11.8,1,1, 24.760, 10639.237, 221.258, 52649.452 20/06/23,16:41:16,10,11,1, 11.8,1,1, 24.760, 10639.173, 221.262, 52649.449 20/06/23,16:41:16,11,11,1, 11.8,1,1, 24.760, 10639.197, 221.274, 52649.518 20/06/23,16:41:16,12,11,1, 11.8,1,1, 24.760, 10639.184, 221.262, 52649.545 20/06/23,16:41:16,13,11,1, 11.8,1,1, 24.760, 10639.197, 221.254, 52649.590 20/06/23,16:41:16,14,11,1, 11.8,1,1, 24.760, 10639.203, 221.299, 52649.636 20/06/23,16:41:16,15,11,1, 11.8,1,1, 24.760, 10639.198, 221.283, 52649.593 20/06/23,16:41:16,16,11,1, 11.8,1,1, 24.760, 10639.183, 221.278, 52649.495 20/06/23,16:41:16,17,11,1, 11.8,1,1, 24.760, 10639.240, 221.286, 52649.483 20/06/23,16:41:16,18,11,1, 11.8,1,1, 24.760, 10639.221, 221.277, 52649.470 20/06/23,16:41:16,19,11,1, 11.8,1,1, 24.760, 10639.200, 221.291, 52649.522 20/06/23,16:41:17,00,09,1, 11.9,1,1, 24.760, 10639.195, 221.301, 52649.657 20/06/23,16:41:17,01,09,1, 11.9,1,1, 24.760, 10639.198, 221.268, 52649.591 20/06/23,16:41:17,02,09,1, 11.9,1,1, 24.760, 10639.221, 221.338, 52649.634 20/06/23,16:41:17,03,09,1, 11.9,1,1, 24.760, 10639.203, 221.281, 52649.627 20/06/23,16:41:17,04,09,1, 11.9,1,1, 24.760, 10639.205, 221.269, 52649.576 20/06/23,16:41:17,05,09,1, 11.9,1,1, 24.760, 10639.208, 221.255, 52649.492 20/06/23,16:41:17,06,09,1, 11.9,1,1, 24.760, 10639.203, 221.305, 52649.482 20/06/23,16:41:17,07,09,1, 11.9,1,1, 24.760, 10639.225, 221.279, 52649.465 20/06/23,16:41:17,08,09,1, 11.9,1,1, 24.760, 10639.206, 221.243, 52649.472 20/06/23,16:41:17,09,09,1, 11.9,1,1, 24.760, 10639.207, 221.245, 52649.521 20/06/23,16:41:17,10,09,1, 11.9,1,1, 24.760, 10639.180, 221.233, 52649.552 20/06/23,16:41:17,11,09,1, 11.9,1,1, 24.760, 10639.195, 221.284, 52649.627 20/06/23,16:41:17,12,09,1, 11.9,1,1, 24.760, 10639.186, 221.276, 52649.628 20/06/23,16:41:17,13,09,1, 11.9,1,1, 24.760, 10639.170, 221.275, 52649.584 20/06/23,16:41:17,14,09,1, 11.9,1,1, 24.760, 10639.187, 221.271, 52649.557 20/06/23,16:41:17,15,09,1, 11.9,1,1, 24.760, 10639.182, 221.250, 52649.461 20/06/23,16:41:17,16,09,1, 11.9,1,1, 24.760, 10639.180, 221.243, 52649.445 20/06/23,16:41:17,17,09,1, 11.9,1,1, 24.760, 10639.197, 221.289, 52649.545 20/06/23,16:41:17,18,09,1, 11.9,1,1, 24.760, 10639.208, 221.291, 52649.590 20/06/23,16:41:17,19,09,1, 11.9,1,1, 24.760, 10639.202, 221.301, 52649.657 20/06/23,16:41:18,00,10,1, 11.9,1,1, 24.760, 10639.187, 221.278, 52649.588 20/06/23,16:41:18,01,10,1, 11.9,1,1, 24.760, 10639.210, 221.271, 52649.602 20/06/23,16:41:18,02,10,1, 11.9,1,1, 24.760, 10639.164, 221.285, 52649.588 20/06/23,16:41:18,03,10,1, 11.9,1,1, 24.760, 10639.179, 221.286, 52649.562 20/06/23,16:41:18,04,10,1, 11.9,1,1, 24.760, 10639.170, 221.255, 52649.499 20/06/23,16:41:18,05,10,1, 11.9,1,1, 24.760, 10639.171, 221.250, 52649.504 20/06/23,16:41:18,06,10,1, 11.9,1,1, 24.760, 10639.189, 221.275, 52649.533 20/06/23,16:41:18,07,10,1, 11.9,1,1, 24.760, 10639.204, 221.286, 52649.597 20/06/23,16:41:18,08,10,1, 11.9,1,1, 24.760, 10639.184, 221.268, 52649.655 20/06/23,16:41:18,09,10,1, 11.9,1,1, 24.760, 10639.191, 221.284, 52649.639 20/06/23,16:41:18,10,10,1, 11.9,1,1, 24.760, 10639.170, 221.293, 52649.632 20/06/23,16:41:18,11,10,1, 11.9,1,1, 24.760, 10639.181, 221.270, 52649.550 20/06/23,16:41:18,12,10,1, 11.9,1,1, 24.760, 10639.176, 221.269, 52649.489 20/06/23,16:41:18,13,10,1, 11.9,1,1, 24.760, 10639.183, 221.298, 52649.476 20/06/23,16:41:18,14,10,1, 11.9,1,1, 24.760, 10639.177, 221.295, 52649.483 20/06/23,16:41:18,15,10,1, 11.9,1,1, 24.760, 10639.163, 221.238, 52649.488 20/06/23,16:41:18,16,10,1, 11.9,1,1, 24.760, 10639.163, 221.272, 52649.544 20/06/23,16:41:18,17,10,1, 11.9,1,1, 24.760, 10639.187, 221.281, 52649.623 20/06/23,16:41:18,18,10,1, 11.9,1,1, 24.760, 10639.178, 221.264, 52649.623 20/06/23,16:41:18,19,10,1, 11.9,1,1, 24.760, 10639.190, 221.278, 52649.588 20/06/23,16:41:19,00,10,1, 11.8,1,1, 24.760, 10639.162, 221.277, 52649.490 20/06/23,16:41:19,01,10,1, 11.8,1,1, 24.760, 10639.160, 221.261, 52649.507 20/06/23,16:41:19,02,10,1, 11.8,1,1, 24.760, 10639.166, 221.258, 52649.484 20/06/23,16:41:19,03,10,1, 11.8,1,1, 24.760, 10639.215, 221.282, 52649.510 20/06/23,16:41:19,04,10,1, 11.8,1,1, 24.760, 10639.184, 221.293, 52649.574 20/06/23,16:41:19,05,10,1, 11.8,1,1, 24.760, 10639.208, 221.293, 52649.621 20/06/23,16:41:19,06,10,1, 11.8,1,1, 24.760, 10639.169, 221.289, 52649.647 20/06/23,16:41:19,07,10,1, 11.8,1,1, 24.760, 10639.197, 221.275, 52649.653 20/06/23,16:41:19,08,10,1, 11.8,1,1, 24.760, 10639.154, 221.267, 52649.584 20/06/23,16:41:19,09,10,1, 11.8,1,1, 24.760, 10639.188, 221.318, 52649.596 20/06/23,16:41:19,10,10,1, 11.8,1,1, 24.760, 10639.196, 221.306, 52649.540 20/06/23,16:41:19,11,10,1, 11.8,1,1, 24.760, 10639.164, 221.259, 52649.476 20/06/23,16:41:19,12,10,1, 11.8,1,1, 24.760, 10639.167, 221.257, 52649.519 20/06/23,16:41:19,13,10,1, 11.8,1,1, 24.760, 10639.167, 221.293, 52649.542 20/06/23,16:41:19,14,10,1, 11.8,1,1, 24.760, 10639.179, 221.281, 52649.608 20/06/23,16:41:19,15,10,1, 11.8,1,1, 24.760, 10639.195, 221.316, 52649.646 20/06/23,16:41:19,16,10,1, 11.8,1,1, 24.760, 10639.184, 221.308, 52649.644 20/06/23,16:41:19,17,10,1, 11.8,1,1, 24.760, 10639.175, 221.300, 52649.642 20/06/23,16:41:19,18,10,1, 11.8,1,1, 24.760, 10639.169, 221.267, 52649.567 20/06/23,16:41:19,19,10,1, 11.8,1,1, 24.760, 10639.166, 221.277, 52649.490 20/06/23,16:41:20,00,10,1, 11.8,1,1, 24.758, 10639.145, 221.251, 52649.471 20/06/23,16:41:20,01,10,1, 11.8,1,1, 24.758, 10639.200, 221.282, 52649.534 20/06/23,16:41:20,02,10,1, 11.8,1,1, 24.758, 10639.166, 221.295, 52649.568 20/06/23,16:41:20,03,10,1, 11.8,1,1, 24.758, 10639.162, 221.280, 52649.598 20/06/23,16:41:20,04,10,1, 11.8,1,1, 24.758, 10639.176, 221.252, 52649.659 20/06/23,16:41:20,05,10,1, 11.8,1,1, 24.758, 10639.167, 221.287, 52649.632 20/06/23,16:41:20,06,10,1, 11.8,1,1, 24.758, 10639.151, 221.307, 52649.613 20/06/23,16:41:20,07,10,1, 11.8,1,1, 24.758, 10639.155, 221.258, 52649.522 20/06/23,16:41:20,08,10,1, 11.8,1,1, 24.758, 10639.163, 221.260, 52649.498 20/06/23,16:41:20,09,10,1, 11.8,1,1, 24.758, 10639.146, 221.256, 52649.451 20/06/23,16:41:20,10,10,1, 11.8,1,1, 24.758, 10639.171, 221.276, 52649.484 20/06/23,16:41:20,11,10,1, 11.8,1,1, 24.758, 10639.178, 221.274, 52649.520 20/06/23,16:41:20,12,10,1, 11.8,1,1, 24.758, 10639.141, 221.278, 52649.623 20/06/23,16:41:20,13,10,1, 11.8,1,1, 24.758, 10639.144, 221.270, 52649.629 20/06/23,16:41:20,14,10,1, 11.8,1,1, 24.758, 10639.159, 221.250, 52649.644 20/06/23,16:41:20,15,10,1, 11.8,1,1, 24.758, 10639.166, 221.294, 52649.585 20/06/23,16:41:20,16,10,1, 11.8,1,1, 24.758, 10639.199, 221.290, 52649.404 20/06/23,16:41:20,17,10,1, 11.8,1,1, 24.758, 10639.158, 221.316, 52649.474 20/06/23,16:41:20,18,10,1, 11.8,1,1, 24.758, 10639.140, 221.313, 52649.466 20/06/23,16:41:20,19,10,1, 11.8,1,1, 24.758, 10639.148, 221.251, 52649.471 20/06/23,16:41:21,00,11,1, 11.8,1,1, 24.759, 10639.129, 221.295, 52649.581 20/06/23,16:41:21,01,11,1, 11.8,1,1, 24.759, 10639.181, 221.287, 52649.617 20/06/23,16:41:21,02,11,1, 11.8,1,1, 24.759, 10639.152, 221.261, 52649.595 20/06/23,16:41:21,03,11,1, 11.8,1,1, 24.759, 10639.167, 221.250, 52649.593 20/06/23,16:41:21,04,11,1, 11.8,1,1, 24.759, 10639.158, 221.253, 52649.550 20/06/23,16:41:21,05,11,1, 11.8,1,1, 24.759, 10639.141, 221.285, 52649.495 20/06/23,16:41:21,06,11,1, 11.8,1,1, 24.759, 10639.146, 221.249, 52649.459 20/06/23,16:41:21,07,11,1, 11.8,1,1, 24.759, 10639.143, 221.281, 52649.482 20/06/23,16:41:21,08,11,1, 11.8,1,1, 24.759, 10639.147, 221.282, 52649.488 20/06/23,16:41:21,09,11,1, 11.8,1,1, 24.759, 10639.125, 221.279, 52649.489 20/06/23,16:41:21,10,11,1, 11.8,1,1, 24.759, 10639.114, 221.273, 52649.514 20/06/23,16:41:21,11,11,1, 11.8,1,1, 24.759, 10639.115, 221.273, 52649.595 20/06/23,16:41:21,12,11,1, 11.8,1,1, 24.759, 10639.147, 221.260, 52649.604 20/06/23,16:41:21,13,11,1, 11.8,1,1, 24.759, 10639.147, 221.269, 52649.544 20/06/23,16:41:21,14,11,1, 11.8,1,1, 24.759, 10639.196, 221.274, 52649.485 20/06/23,16:41:21,15,11,1, 11.8,1,1, 24.759, 10639.174, 221.253, 52649.467 20/06/23,16:41:21,16,11,1, 11.8,1,1, 24.759, 10639.143, 221.277, 52649.439 20/06/23,16:41:21,17,11,1, 11.8,1,1, 24.759, 10639.155, 221.299, 52649.494 20/06/23,16:41:21,18,11,1, 11.8,1,1, 24.759, 10639.136, 221.283, 52649.554 20/06/23,16:41:21,19,11,1, 11.8,1,1, 24.759, 10639.131, 221.295, 52649.581 20/06/23,16:41:22,00,11,1, 11.9,1,1, 24.761, 10639.120, 221.281, 52649.604 20/06/23,16:41:22,01,11,1, 11.9,1,1, 24.761, 10639.154, 221.302, 52649.647 20/06/23,16:41:22,02,11,1, 11.9,1,1, 24.761, 10639.124, 221.264, 52649.536 20/06/23,16:41:22,03,11,1, 11.9,1,1, 24.761, 10639.161, 221.264, 52649.482 20/06/23,16:41:22,04,11,1, 11.9,1,1, 24.761, 10639.156, 221.291, 52649.493 20/06/23,16:41:22,05,11,1, 11.9,1,1, 24.761, 10639.143, 221.283, 52649.478 20/06/23,16:41:22,06,11,1, 11.9,1,1, 24.761, 10639.126, 221.283, 52649.502 20/06/23,16:41:22,07,11,1, 11.9,1,1, 24.761, 10639.124, 221.274, 52649.537 20/06/23,16:41:22,08,11,1, 11.9,1,1, 24.761, 10639.124, 221.253, 52649.573 20/06/23,16:41:22,09,11,1, 11.9,1,1, 24.761, 10639.159, 221.291, 52649.657 20/06/23,16:41:22,10,11,1, 11.9,1,1, 24.761, 10639.151, 221.264, 52649.638 20/06/23,16:41:22,11,11,1, 11.9,1,1, 24.761, 10639.150, 221.295, 52649.544 20/06/23,16:41:22,12,11,1, 11.9,1,1, 24.761, 10639.135, 221.270, 52649.495 20/06/23,16:41:22,13,11,1, 11.9,1,1, 24.761, 10639.144, 221.265, 52649.482 20/06/23,16:41:22,14,11,1, 11.9,1,1, 24.761, 10639.163, 221.278, 52649.458 20/06/23,16:41:22,15,11,1, 11.9,1,1, 24.761, 10639.150, 221.261, 52649.448 20/06/23,16:41:22,16,11,1, 11.9,1,1, 24.761, 10639.135, 221.273, 52649.550 20/06/23,16:41:22,17,11,1, 11.9,1,1, 24.761, 10639.170, 221.310, 52649.590 20/06/23,16:41:22,18,11,1, 11.9,1,1, 24.761, 10639.113, 221.294, 52649.585 20/06/23,16:41:22,19,11,1, 11.9,1,1, 24.761, 10639.126, 221.281, 52649.604 20/06/23,16:41:23,00,11,1, 11.8,1,1, 24.760, 10639.137, 221.265, 52649.458 20/06/23,16:41:23,01,11,1, 11.8,1,1, 24.760, 10639.153, 221.268, 52649.534 20/06/23,16:41:23,02,11,1, 11.8,1,1, 24.760, 10639.145, 221.290, 52649.457 20/06/23,16:41:23,03,11,1, 11.8,1,1, 24.760, 10639.128, 221.256, 52649.453 20/06/23,16:41:23,04,11,1, 11.8,1,1, 24.760, 10639.167, 221.280, 52649.510 20/06/23,16:41:23,05,11,1, 11.8,1,1, 24.760, 10639.155, 221.261, 52649.551 20/06/23,16:41:23,06,11,1, 11.8,1,1, 24.760, 10639.156, 221.295, 52649.581 20/06/23,16:41:23,07,11,1, 11.8,1,1, 24.760, 10639.146, 221.289, 52649.655 20/06/23,16:41:23,08,11,1, 11.8,1,1, 24.760, 10639.147, 221.297, 52649.592 20/06/23,16:41:23,09,11,1, 11.8,1,1, 24.760, 10639.110, 221.266, 52649.563 20/06/23,16:41:23,10,11,1, 11.8,1,1, 24.760, 10639.144, 221.261, 52649.477 20/06/23,16:41:23,11,11,1, 11.8,1,1, 24.760, 10639.141, 221.252, 52649.430 20/06/23,16:41:23,12,11,1, 11.8,1,1, 24.760, 10639.145, 221.267, 52649.404 20/06/23,16:41:23,13,11,1, 11.8,1,1, 24.760, 10639.137, 221.260, 52649.468 20/06/23,16:41:23,14,11,1, 11.8,1,1, 24.760, 10639.142, 221.279, 52649.531 20/06/23,16:41:23,15,11,1, 11.8,1,1, 24.760, 10639.150, 221.262, 52649.555 20/06/23,16:41:23,16,11,1, 11.8,1,1, 24.760, 10639.142, 221.273, 52649.591 20/06/23,16:41:23,17,11,1, 11.8,1,1, 24.760, 10639.115, 221.271, 52649.522 20/06/23,16:41:23,18,11,1, 11.8,1,1, 24.760, 10639.118, 221.279, 52649.506 20/06/23,16:41:23,19,11,1, 11.8,1,1, 24.760, 10639.137, 221.265, 52649.458 20/06/23,16:41:24,00,10,1, 11.9,1,1, 24.763, 10639.145, 221.305, 52649.491 20/06/23,16:41:24,01,10,1, 11.9,1,1, 24.763, 10639.128, 221.250, 52649.429 20/06/23,16:41:24,02,10,1, 11.9,1,1, 24.763, 10639.145, 221.271, 52649.531 20/06/23,16:41:24,03,10,1, 11.9,1,1, 24.763, 10639.121, 221.250, 52649.508 20/06/23,16:41:24,04,10,1, 11.9,1,1, 24.763, 10639.144, 221.266, 52649.554 20/06/23,16:41:24,05,10,1, 11.9,1,1, 24.763, 10639.132, 221.290, 52649.586 20/06/23,16:41:24,06,10,1, 11.9,1,1, 24.763, 10639.161, 221.280, 52649.566 20/06/23,16:41:24,07,10,1, 11.9,1,1, 24.763, 10639.161, 221.285, 52649.533 20/06/23,16:41:24,08,10,1, 11.9,1,1, 24.763, 10639.154, 221.257, 52649.442 20/06/23,16:41:24,09,10,1, 11.9,1,1, 24.763, 10639.148, 221.265, 52649.422 20/06/23,16:41:24,10,10,1, 11.9,1,1, 24.763, 10639.136, 221.320, 52649.460 20/06/23,16:41:24,11,10,1, 11.9,1,1, 24.763, 10639.125, 221.316, 52649.524 20/06/23,16:41:24,12,10,1, 11.9,1,1, 24.763, 10639.146, 221.290, 52649.551 20/06/23,16:41:24,13,10,1, 11.9,1,1, 24.763, 10639.146, 221.303, 52649.594 20/06/23,16:41:24,14,10,1, 11.9,1,1, 24.763, 10639.111, 221.300, 52649.605 20/06/23,16:41:24,15,10,1, 11.9,1,1, 24.763, 10639.137, 221.292, 52649.557 20/06/23,16:41:24,16,10,1, 11.9,1,1, 24.763, 10639.111, 221.257, 52649.468 20/06/23,16:41:24,17,10,1, 11.9,1,1, 24.763, 10639.128, 221.280, 52649.472 20/06/23,16:41:24,18,10,1, 11.9,1,1, 24.763, 10639.124, 221.255, 52649.392 20/06/23,16:41:24,19,10,1, 11.9,1,1, 24.763, 10639.152, 221.305, 52649.491 20/06/23,16:41:25,00,11,1, 11.9,1,1, 24.758, 10639.087, 221.269, 52649.587 20/06/23,16:41:25,01,11,1, 11.9,1,1, 24.758, 10639.118, 221.290, 52649.578 20/06/23,16:41:25,02,11,1, 11.9,1,1, 24.758, 10639.149, 221.288, 52649.620 20/06/23,16:41:25,03,11,1, 11.9,1,1, 24.758, 10639.126, 221.280, 52649.598 20/06/23,16:41:25,04,11,1, 11.9,1,1, 24.758, 10639.137, 221.285, 52649.512 20/06/23,16:41:25,05,11,1, 11.9,1,1, 24.758, 10639.125, 221.251, 52649.454 20/06/23,16:41:25,06,11,1, 11.9,1,1, 24.758, 10639.127, 221.290, 52649.443 20/06/23,16:41:25,07,11,1, 11.9,1,1, 24.758, 10639.118, 221.279, 52649.431 20/06/23,16:41:25,08,11,1, 11.9,1,1, 24.758, 10639.146, 221.259, 52649.458 20/06/23,16:41:25,09,11,1, 11.9,1,1, 24.758, 10639.129, 221.294, 52649.541 20/06/23,16:41:25,10,11,1, 11.9,1,1, 24.758, 10639.136, 221.306, 52649.570 20/06/23,16:41:25,11,11,1, 11.9,1,1, 24.758, 10639.131, 221.275, 52649.572 20/06/23,16:41:25,12,11,1, 11.9,1,1, 24.758, 10639.108, 221.272, 52649.549 20/06/23,16:41:25,13,11,1, 11.9,1,1, 24.758, 10639.138, 221.273, 52649.493 20/06/23,16:41:25,14,11,1, 11.9,1,1, 24.758, 10639.107, 221.259, 52649.446 20/06/23,16:41:25,15,11,1, 11.9,1,1, 24.758, 10639.119, 221.229, 52649.432 20/06/23,16:41:25,16,11,1, 11.9,1,1, 24.758, 10639.096, 221.239, 52649.427 20/06/23,16:41:25,17,11,1, 11.9,1,1, 24.758, 10639.118, 221.260, 52649.448 20/06/23,16:41:25,18,11,1, 11.9,1,1, 24.758, 10639.126, 221.271, 52649.566 20/06/23,16:41:25,19,11,1, 11.9,1,1, 24.758, 10639.091, 221.269, 52649.587 20/06/23,16:41:26,00,12,1, 11.8,1,1, 24.753, 10639.120, 221.283, 52649.562 20/06/23,16:41:26,01,12,1, 11.8,1,1, 24.753, 10639.135, 221.256, 52649.550 20/06/23,16:41:26,02,12,1, 11.8,1,1, 24.753, 10639.121, 221.276, 52649.493 20/06/23,16:41:26,03,12,1, 11.8,1,1, 24.753, 10639.120, 221.256, 52649.423 20/06/23,16:41:26,04,12,1, 11.8,1,1, 24.753, 10639.113, 221.245, 52649.382 20/06/23,16:41:26,05,12,1, 11.8,1,1, 24.753, 10639.089, 221.264, 52649.407 20/06/23,16:41:26,06,12,1, 11.8,1,1, 24.753, 10639.116, 221.285, 52649.556 20/06/23,16:41:26,07,12,1, 11.8,1,1, 24.753, 10639.108, 221.284, 52649.526 20/06/23,16:41:26,08,12,1, 11.8,1,1, 24.753, 10639.089, 221.255, 52649.538 20/06/23,16:41:26,09,12,1, 11.8,1,1, 24.753, 10639.111, 221.271, 52649.560 20/06/23,16:41:26,10,12,1, 11.8,1,1, 24.753, 10639.135, 221.300, 52649.525 20/06/23,16:41:26,11,12,1, 11.8,1,1, 24.753, 10639.144, 221.250, 52649.473 20/06/23,16:41:26,12,12,1, 11.8,1,1, 24.753, 10639.108, 221.243, 52649.449 20/06/23,16:41:26,13,12,1, 11.8,1,1, 24.753, 10639.123, 221.246, 52649.398 20/06/23,16:41:26,14,12,1, 11.8,1,1, 24.753, 10639.115, 221.255, 52649.439 20/06/23,16:41:26,15,12,1, 11.8,1,1, 24.753, 10639.150, 221.252, 52649.499 20/06/23,16:41:26,16,12,1, 11.8,1,1, 24.753, 10639.108, 221.256, 52649.573 20/06/23,16:41:26,17,12,1, 11.8,1,1, 24.753, 10639.114, 221.285, 52649.666 20/06/23,16:41:26,18,12,1, 11.8,1,1, 24.753, 10639.082, 221.265, 52649.568 20/06/23,16:41:26,19,12,1, 11.8,1,1, 24.753, 10639.125, 221.283, 52649.562 20/06/23,16:41:27,00,12,1, 11.8,1,1, 24.757, 10639.079, 221.270, 52649.480 20/06/23,16:41:27,01,12,1, 11.8,1,1, 24.757, 10639.126, 221.292, 52649.483 20/06/23,16:41:27,02,12,1, 11.8,1,1, 24.757, 10639.123, 221.276, 52649.464 20/06/23,16:41:27,03,12,1, 11.8,1,1, 24.757, 10639.126, 221.299, 52649.506 20/06/23,16:41:27,04,12,1, 11.8,1,1, 24.757, 10639.104, 221.306, 52649.570 20/06/23,16:41:27,05,12,1, 11.8,1,1, 24.757, 10639.093, 221.297, 52649.585 20/06/23,16:41:27,06,12,1, 11.8,1,1, 24.757, 10639.120, 221.297, 52649.638 20/06/23,16:41:27,07,12,1, 11.8,1,1, 24.757, 10639.094, 221.252, 52649.608 20/06/23,16:41:27,08,12,1, 11.8,1,1, 24.757, 10639.072, 221.273, 52649.574 20/06/23,16:41:27,09,12,1, 11.8,1,1, 24.757, 10639.116, 221.280, 52649.507 20/06/23,16:41:27,10,12,1, 11.8,1,1, 24.757, 10639.067, 221.253, 52649.483 20/06/23,16:41:27,11,12,1, 11.8,1,1, 24.757, 10639.102, 221.261, 52649.464 20/06/23,16:41:27,12,12,1, 11.8,1,1, 24.757, 10639.123, 221.292, 52649.532 20/06/23,16:41:27,13,12,1, 11.8,1,1, 24.757, 10639.088, 221.302, 52649.579 20/06/23,16:41:27,14,12,1, 11.8,1,1, 24.757, 10639.072, 221.273, 52649.602 20/06/23,16:41:27,15,12,1, 11.8,1,1, 24.757, 10639.063, 221.283, 52649.584 20/06/23,16:41:27,16,12,1, 11.8,1,1, 24.757, 10639.075, 221.313, 52649.591 20/06/23,16:41:27,17,12,1, 11.8,1,1, 24.757, 10639.088, 221.295, 52649.500 20/06/23,16:41:27,18,12,1, 11.8,1,1, 24.757, 10639.094, 221.291, 52649.467 20/06/23,16:41:27,19,12,1, 11.8,1,1, 24.757, 10639.085, 221.270, 52649.480 20/06/23,16:41:28,00,12,1, 11.8,1,1, 24.760, 10639.070, 221.228, 52649.483 20/06/23,16:41:28,01,12,1, 11.8,1,1, 24.760, 10639.097, 221.267, 52649.463 20/06/23,16:41:28,02,12,1, 11.8,1,1, 24.760, 10639.071, 221.252, 52649.519 20/06/23,16:41:28,03,12,1, 11.8,1,1, 24.760, 10639.078, 221.276, 52649.596 20/06/23,16:41:28,04,12,1, 11.8,1,1, 24.760, 10639.098, 221.305, 52649.631 20/06/23,16:41:28,05,12,1, 11.8,1,1, 24.760, 10639.099, 221.321, 52649.540 20/06/23,16:41:28,06,12,1, 11.8,1,1, 24.760, 10639.086, 221.265, 52649.461 20/06/23,16:41:28,07,12,1, 11.8,1,1, 24.760, 10639.069, 221.270, 52649.455 20/06/23,16:41:28,08,12,1, 11.8,1,1, 24.760, 10639.056, 221.286, 52649.407 20/06/23,16:41:28,09,12,1, 11.8,1,1, 24.760, 10639.083, 221.262, 52649.439 20/06/23,16:41:28,10,12,1, 11.8,1,1, 24.760, 10639.088, 221.268, 52649.503 20/06/23,16:41:28,11,12,1, 11.8,1,1, 24.760, 10639.099, 221.304, 52649.519 20/06/23,16:41:28,12,12,1, 11.8,1,1, 24.760, 10639.070, 221.293, 52649.567 20/06/23,16:41:28,13,12,1, 11.8,1,1, 24.760, 10639.089, 221.272, 52649.579 20/06/23,16:41:28,14,12,1, 11.8,1,1, 24.760, 10639.099, 221.279, 52649.563 20/06/23,16:41:28,15,12,1, 11.8,1,1, 24.760, 10639.093, 221.286, 52649.494 20/06/23,16:41:28,16,12,1, 11.8,1,1, 24.760, 10639.065, 221.241, 52649.425 20/06/23,16:41:28,17,12,1, 11.8,1,1, 24.760, 10639.074, 221.246, 52649.400 20/06/23,16:41:28,18,12,1, 11.8,1,1, 24.760, 10639.093, 221.292, 52649.423 20/06/23,16:41:28,19,12,1, 11.8,1,1, 24.760, 10639.074, 221.228, 52649.483 20/06/23,16:41:29,00,12,1, 11.9,1,1, 24.755, 10639.087, 221.266, 52649.680 20/06/23,16:41:29,01,12,1, 11.9,1,1, 24.755, 10639.054, 221.288, 52649.600 20/06/23,16:41:29,02,12,1, 11.9,1,1, 24.755, 10639.070, 221.245, 52649.562 20/06/23,16:41:29,03,12,1, 11.9,1,1, 24.755, 10639.045, 221.278, 52649.535 20/06/23,16:41:29,04,12,1, 11.9,1,1, 24.755, 10639.064, 221.284, 52649.497 20/06/23,16:41:29,05,12,1, 11.9,1,1, 24.755, 10639.087, 221.246, 52649.445 20/06/23,16:41:29,06,12,1, 11.9,1,1, 24.755, 10639.092, 221.232, 52649.422 20/06/23,16:41:29,07,12,1, 11.9,1,1, 24.755, 10639.076, 221.233, 52649.416 20/06/23,16:41:29,08,12,1, 11.9,1,1, 24.755, 10639.087, 221.279, 52649.508 20/06/23,16:41:29,09,12,1, 11.9,1,1, 24.755, 10639.060, 221.272, 52649.481 20/06/23,16:41:29,10,12,1, 11.9,1,1, 24.755, 10639.068, 221.295, 52649.587 20/06/23,16:41:29,11,12,1, 11.9,1,1, 24.755, 10639.084, 221.284, 52649.596 20/06/23,16:41:29,12,12,1, 11.9,1,1, 24.755, 10639.055, 221.253, 52649.567 20/06/23,16:41:29,13,12,1, 11.9,1,1, 24.755, 10639.050, 221.299, 52649.505 20/06/23,16:41:29,14,12,1, 11.9,1,1, 24.755, 10639.059, 221.237, 52649.456 20/06/23,16:41:29,15,12,1, 11.9,1,1, 24.755, 10639.073, 221.270, 52649.455 20/06/23,16:41:29,16,12,1, 11.9,1,1, 24.755, 10639.043, 221.243, 52649.434 20/06/23,16:41:29,17,12,1, 11.9,1,1, 24.755, 10639.075, 221.277, 52649.500 20/06/23,16:41:29,18,12,1, 11.9,1,1, 24.755, 10639.061, 221.275, 52649.544 20/06/23,16:41:29,19,12,1, 11.9,1,1, 24.755, 10639.092, 221.266, 52649.680 20/06/23,16:41:30,00,12,1, 11.8,1,1, 24.756, 10639.045, 221.255, 52649.503 20/06/23,16:41:30,01,12,1, 11.8,1,1, 24.756, 10639.040, 221.252, 52649.484 20/06/23,16:41:30,02,12,1, 11.8,1,1, 24.756, 10639.058, 221.297, 52649.591 20/06/23,16:41:30,03,12,1, 11.8,1,1, 24.756, 10639.091, 221.259, 52649.401 20/06/23,16:41:30,04,12,1, 11.8,1,1, 24.756, 10639.091, 221.286, 52649.408 20/06/23,16:41:30,05,12,1, 11.8,1,1, 24.756, 10639.051, 221.259, 52649.423 20/06/23,16:41:30,06,12,1, 11.8,1,1, 24.756, 10639.082, 221.314, 52649.485 20/06/23,16:41:30,07,12,1, 11.8,1,1, 24.756, 10639.053, 221.254, 52649.529 20/06/23,16:41:30,08,12,1, 11.8,1,1, 24.756, 10639.060, 221.280, 52649.571 20/06/23,16:41:30,09,12,1, 11.8,1,1, 24.756, 10639.097, 221.288, 52649.555 20/06/23,16:41:30,10,12,1, 11.8,1,1, 24.756, 10639.052, 221.279, 52649.526 20/06/23,16:41:30,11,12,1, 11.8,1,1, 24.756, 10639.035, 221.254, 52649.451 20/06/23,16:41:30,12,12,1, 11.8,1,1, 24.756, 10639.027, 221.239, 52649.401 20/06/23,16:41:30,13,12,1, 11.8,1,1, 24.756, 10639.091, 221.262, 52649.403 20/06/23,16:41:30,14,12,1, 11.8,1,1, 24.756, 10639.051, 221.267, 52649.460 20/06/23,16:41:30,15,12,1, 11.8,1,1, 24.756, 10639.070, 221.257, 52649.458 20/06/23,16:41:30,16,12,1, 11.8,1,1, 24.756, 10639.042, 221.302, 52649.550 20/06/23,16:41:30,17,12,1, 11.8,1,1, 24.756, 10639.059, 221.307, 52649.587 20/06/23,16:41:30,18,12,1, 11.8,1,1, 24.756, 10639.068, 221.298, 52649.590 20/06/23,16:41:30,19,12,1, 11.8,1,1, 24.756, 10639.045, 221.255, 52649.503 20/06/23,16:41:31,00,11,1, 11.9,1,1, 24.755, 10639.045, 221.301, 52649.392 20/06/23,16:41:31,01,11,1, 11.9,1,1, 24.755, 10639.063, 221.266, 52649.445 20/06/23,16:41:31,02,11,1, 11.9,1,1, 24.755, 10639.058, 221.313, 52649.392 20/06/23,16:41:31,03,11,1, 11.9,1,1, 24.755, 10639.059, 221.270, 52649.460 20/06/23,16:41:31,04,11,1, 11.9,1,1, 24.755, 10639.074, 221.291, 52649.494 20/06/23,16:41:31,05,11,1, 11.9,1,1, 24.755, 10639.035, 221.295, 52649.574 20/06/23,16:41:31,06,11,1, 11.9,1,1, 24.755, 10639.050, 221.269, 52649.540 20/06/23,16:41:31,07,11,1, 11.9,1,1, 24.755, 10639.058, 221.302, 52649.519 20/06/23,16:41:31,08,11,1, 11.9,1,1, 24.755, 10639.045, 221.277, 52649.485 20/06/23,16:41:31,09,11,1, 11.9,1,1, 24.755, 10639.062, 221.297, 52649.407 20/06/23,16:41:31,10,11,1, 11.9,1,1, 24.755, 10639.033, 221.274, 52649.364 20/06/23,16:41:31,11,11,1, 11.9,1,1, 24.755, 10639.080, 221.303, 52649.430 20/06/23,16:41:31,12,11,1, 11.9,1,1, 24.755, 10639.057, 221.311, 52649.497 20/06/23,16:41:31,13,11,1, 11.9,1,1, 24.755, 10639.061, 221.309, 52649.535 20/06/23,16:41:31,14,11,1, 11.9,1,1, 24.755, 10639.042, 221.323, 52649.579 20/06/23,16:41:31,15,11,1, 11.9,1,1, 24.755, 10639.047, 221.294, 52649.570 20/06/23,16:41:31,16,11,1, 11.9,1,1, 24.755, 10639.069, 221.327, 52649.519 20/06/23,16:41:31,17,11,1, 11.9,1,1, 24.755, 10639.055, 221.309, 52649.443 20/06/23,16:41:31,18,11,1, 11.9,1,1, 24.755, 10639.067, 221.296, 52649.447 20/06/23,16:41:31,19,11,1, 11.9,1,1, 24.755, 10639.046, 221.301, 52649.392 20/06/23,16:41:32,00,12,1, 11.9,1,1, 24.757, 10639.012, 221.276, 52649.522 20/06/23,16:41:32,01,12,1, 11.9,1,1, 24.757, 10639.052, 221.302, 52649.508 20/06/23,16:41:32,02,12,1, 11.9,1,1, 24.757, 10639.040, 221.269, 52649.511 20/06/23,16:41:32,03,12,1, 11.9,1,1, 24.757, 10639.035, 221.307, 52649.558 20/06/23,16:41:32,04,12,1, 11.9,1,1, 24.757, 10639.005, 221.298, 52649.567 20/06/23,16:41:32,05,12,1, 11.9,1,1, 24.757, 10639.031, 221.286, 52649.489 20/06/23,16:41:32,06,12,1, 11.9,1,1, 24.757, 10639.028, 221.244, 52649.392 20/06/23,16:41:32,07,12,1, 11.9,1,1, 24.757, 10639.030, 221.310, 52649.402 20/06/23,16:41:32,08,12,1, 11.9,1,1, 24.757, 10639.023, 221.269, 52649.408 20/06/23,16:41:32,09,12,1, 11.9,1,1, 24.757, 10638.999, 221.262, 52649.412 20/06/23,16:41:32,10,12,1, 11.9,1,1, 24.757, 10639.028, 221.319, 52649.477 20/06/23,16:41:32,11,12,1, 11.9,1,1, 24.757, 10639.004, 221.262, 52649.521 20/06/23,16:41:32,12,12,1, 11.9,1,1, 24.757, 10639.027, 221.290, 52649.585 20/06/23,16:41:32,13,12,1, 11.9,1,1, 24.757, 10639.058, 221.289, 52649.580 20/06/23,16:41:32,14,12,1, 11.9,1,1, 24.757, 10639.032, 221.282, 52649.538 20/06/23,16:41:32,15,12,1, 11.9,1,1, 24.757, 10639.032, 221.270, 52649.469 20/06/23,16:41:32,16,12,1, 11.9,1,1, 24.757, 10639.039, 221.324, 52649.507 20/06/23,16:41:32,17,12,1, 11.9,1,1, 24.757, 10638.993, 221.255, 52649.410 20/06/23,16:41:32,18,12,1, 11.9,1,1, 24.757, 10639.044, 221.299, 52649.493 20/06/23,16:41:32,19,12,1, 11.9,1,1, 24.757, 10639.013, 221.276, 52649.522 20/06/23,16:41:33,00,12,1, 11.9,1,1, 24.757, 10639.012, 221.312, 52649.614 20/06/23,16:41:33,01,12,1, 11.9,1,1, 24.757, 10639.023, 221.315, 52649.634 20/06/23,16:41:33,02,12,1, 11.9,1,1, 24.757, 10639.017, 221.292, 52649.549 20/06/23,16:41:33,03,12,1, 11.9,1,1, 24.757, 10639.010, 221.278, 52649.465 20/06/23,16:41:33,04,12,1, 11.9,1,1, 24.757, 10639.018, 221.306, 52649.480 20/06/23,16:41:33,05,12,1, 11.9,1,1, 24.757, 10638.982, 221.280, 52649.437 20/06/23,16:41:33,06,12,1, 11.9,1,1, 24.757, 10639.023, 221.267, 52649.452 20/06/23,16:41:33,07,12,1, 11.9,1,1, 24.757, 10639.024, 221.339, 52649.531 20/06/23,16:41:33,08,12,1, 11.9,1,1, 24.757, 10639.017, 221.300, 52649.620 20/06/23,16:41:33,09,12,1, 11.9,1,1, 24.757, 10638.987, 221.302, 52649.618 20/06/23,16:41:33,10,12,1, 11.9,1,1, 24.757, 10638.995, 221.284, 52649.590 20/06/23,16:41:33,11,12,1, 11.9,1,1, 24.757, 10639.028, 221.300, 52649.585 20/06/23,16:41:33,12,12,1, 11.9,1,1, 24.757, 10638.998, 221.291, 52649.509 20/06/23,16:41:33,13,12,1, 11.9,1,1, 24.757, 10639.003, 221.278, 52649.474 20/06/23,16:41:33,14,12,1, 11.9,1,1, 24.757, 10639.002, 221.313, 52649.462 20/06/23,16:41:33,15,12,1, 11.9,1,1, 24.757, 10638.977, 221.255, 52649.448 20/06/23,16:41:33,16,12,1, 11.9,1,1, 24.757, 10639.021, 221.322, 52649.535 20/06/23,16:41:33,17,12,1, 11.9,1,1, 24.757, 10639.003, 221.279, 52649.545 20/06/23,16:41:33,18,12,1, 11.9,1,1, 24.757, 10639.018, 221.315, 52649.628 20/06/23,16:41:33,19,12,1, 11.9,1,1, 24.757, 10639.018, 221.312, 52649.614 20/06/23,16:41:34,00,12,1, 11.9,1,1, 24.759, 10638.987, 221.315, 52649.498 20/06/23,16:41:34,01,12,1, 11.9,1,1, 24.759, 10639.011, 221.305, 52649.536 20/06/23,16:41:34,02,12,1, 11.9,1,1, 24.759, 10638.993, 221.277, 52649.445 20/06/23,16:41:34,03,12,1, 11.9,1,1, 24.759, 10639.005, 221.264, 52649.447 20/06/23,16:41:34,04,12,1, 11.9,1,1, 24.759, 10639.043, 221.297, 52649.474 20/06/23,16:41:34,05,12,1, 11.9,1,1, 24.759, 10638.999, 221.305, 52649.478 20/06/23,16:41:34,06,12,1, 11.9,1,1, 24.759, 10639.001, 221.316, 52649.524 20/06/23,16:41:34,07,12,1, 11.9,1,1, 24.759, 10639.005, 221.270, 52649.604 20/06/23,16:41:34,08,12,1, 11.9,1,1, 24.759, 10639.001, 221.305, 52649.591 20/06/23,16:41:34,09,12,1, 11.9,1,1, 24.759, 10638.983, 221.275, 52649.524 20/06/23,16:41:34,10,12,1, 11.9,1,1, 24.759, 10638.997, 221.285, 52649.533 20/06/23,16:41:34,11,12,1, 11.9,1,1, 24.759, 10638.977, 221.259, 52649.429 20/06/23,16:41:34,12,12,1, 11.9,1,1, 24.759, 10638.997, 221.291, 52649.436 20/06/23,16:41:34,13,12,1, 11.9,1,1, 24.759, 10639.004, 221.270, 52649.472 20/06/23,16:41:34,14,12,1, 11.9,1,1, 24.759, 10639.028, 221.314, 52649.558 20/06/23,16:41:34,15,12,1, 11.9,1,1, 24.759, 10638.979, 221.245, 52649.502 20/06/23,16:41:34,16,12,1, 11.9,1,1, 24.759, 10639.000, 221.335, 52649.580 20/06/23,16:41:34,17,12,1, 11.9,1,1, 24.759, 10638.997, 221.295, 52649.590 20/06/23,16:41:34,18,12,1, 11.9,1,1, 24.759, 10639.015, 221.313, 52649.549 20/06/23,16:41:34,19,12,1, 11.9,1,1, 24.759, 10638.991, 221.315, 52649.498 20/06/23,16:41:35,00,12,1, 11.8,1,1, 24.756, 10639.004, 221.308, 52649.460 20/06/23,16:41:35,01,12,1, 11.8,1,1, 24.756, 10639.029, 221.289, 52649.452 20/06/23,16:41:35,02,12,1, 11.8,1,1, 24.756, 10639.036, 221.316, 52649.456 20/06/23,16:41:35,03,12,1, 11.8,1,1, 24.756, 10638.995, 221.314, 52649.478 20/06/23,16:41:35,04,12,1, 11.8,1,1, 24.756, 10639.002, 221.295, 52649.556 20/06/23,16:41:35,05,12,1, 11.8,1,1, 24.756, 10639.003, 221.313, 52649.607 20/06/23,16:41:35,06,12,1, 11.8,1,1, 24.756, 10638.990, 221.274, 52649.580 20/06/23,16:41:35,07,12,1, 11.8,1,1, 24.756, 10638.983, 221.282, 52649.516 20/06/23,16:41:35,08,12,1, 11.8,1,1, 24.756, 10639.010, 221.305, 52649.493 20/06/23,16:41:35,09,12,1, 11.8,1,1, 24.756, 10638.968, 221.283, 52649.366 20/06/23,16:41:35,10,12,1, 11.8,1,1, 24.756, 10638.997, 221.299, 52649.399 20/06/23,16:41:35,11,12,1, 11.8,1,1, 24.756, 10639.007, 221.275, 52649.476 20/06/23,16:41:35,12,12,1, 11.8,1,1, 24.756, 10639.014, 221.304, 52649.524 20/06/23,16:41:35,13,12,1, 11.8,1,1, 24.756, 10638.978, 221.314, 52649.533 20/06/23,16:41:35,14,12,1, 11.8,1,1, 24.756, 10639.004, 221.335, 52649.607 20/06/23,16:41:35,15,12,1, 11.8,1,1, 24.756, 10638.993, 221.327, 52649.573 20/06/23,16:41:35,16,12,1, 11.8,1,1, 24.756, 10639.000, 221.330, 52649.535 20/06/23,16:41:35,17,12,1, 11.8,1,1, 24.756, 10639.011, 221.342, 52649.488 20/06/23,16:41:35,18,12,1, 11.8,1,1, 24.756, 10638.968, 221.277, 52649.407 20/06/23,16:41:35,19,12,1, 11.8,1,1, 24.756, 10639.005, 221.308, 52649.460 20/06/23,16:41:36,00,11,1, 11.9,1,1, 24.755, 10638.970, 221.308, 52649.568 20/06/23,16:41:36,01,11,1, 11.9,1,1, 24.755, 10639.009, 221.272, 52649.536 20/06/23,16:41:36,02,11,1, 11.9,1,1, 24.755, 10639.014, 221.318, 52649.620 20/06/23,16:41:36,03,11,1, 11.9,1,1, 24.755, 10638.978, 221.310, 52649.613 20/06/23,16:41:36,04,11,1, 11.9,1,1, 24.755, 10638.999, 221.283, 52649.569 20/06/23,16:41:36,05,11,1, 11.9,1,1, 24.755, 10639.002, 221.289, 52649.514 20/06/23,16:41:36,06,11,1, 11.9,1,1, 24.755, 10638.980, 221.288, 52649.458 20/06/23,16:41:36,07,11,1, 11.9,1,1, 24.755, 10639.019, 221.286, 52649.409 20/06/23,16:41:36,08,11,1, 11.9,1,1, 24.755, 10638.971, 221.286, 52649.402 20/06/23,16:41:36,09,11,1, 11.9,1,1, 24.755, 10638.980, 221.279, 52649.514 20/06/23,16:41:36,10,11,1, 11.9,1,1, 24.755, 10639.010, 221.303, 52649.583 20/06/23,16:41:36,11,11,1, 11.9,1,1, 24.755, 10638.986, 221.316, 52649.593 20/06/23,16:41:36,12,11,1, 11.9,1,1, 24.755, 10638.997, 221.298, 52649.589 20/06/23,16:41:36,13,11,1, 11.9,1,1, 24.755, 10638.974, 221.275, 52649.552 20/06/23,16:41:36,14,11,1, 11.9,1,1, 24.755, 10638.972, 221.288, 52649.527 20/06/23,16:41:36,15,11,1, 11.9,1,1, 24.755, 10638.987, 221.271, 52649.423 20/06/23,16:41:36,16,11,1, 11.9,1,1, 24.755, 10639.005, 221.306, 52649.481 20/06/23,16:41:36,17,11,1, 11.9,1,1, 24.755, 10638.982, 221.299, 52649.485 20/06/23,16:41:36,18,11,1, 11.9,1,1, 24.755, 10639.006, 221.313, 52649.541 20/06/23,16:41:36,19,11,1, 11.9,1,1, 24.755, 10638.973, 221.308, 52649.568 20/06/23,16:41:37,00,12,1, 11.9,1,1, 24.758, 10638.928, 221.304, 52649.511 20/06/23,16:41:37,01,12,1, 11.9,1,1, 24.758, 10638.967, 221.320, 52649.640 20/06/23,16:41:37,02,12,1, 11.9,1,1, 24.758, 10638.981, 221.331, 52649.541 20/06/23,16:41:37,03,12,1, 11.9,1,1, 24.758, 10638.976, 221.332, 52649.495 20/06/23,16:41:37,04,12,1, 11.9,1,1, 24.758, 10638.974, 221.299, 52649.444 20/06/23,16:41:37,05,12,1, 11.9,1,1, 24.758, 10639.004, 221.304, 52649.419 20/06/23,16:41:37,06,12,1, 11.9,1,1, 24.758, 10639.005, 221.348, 52649.449 20/06/23,16:41:37,07,12,1, 11.9,1,1, 24.758, 10639.012, 221.313, 52649.499 20/06/23,16:41:37,08,12,1, 11.9,1,1, 24.758, 10638.988, 221.286, 52649.520 20/06/23,16:41:37,09,12,1, 11.9,1,1, 24.758, 10638.971, 221.373, 52649.549 20/06/23,16:41:37,10,12,1, 11.9,1,1, 24.758, 10638.985, 221.304, 52649.529 20/06/23,16:41:37,11,12,1, 11.9,1,1, 24.758, 10639.003, 221.340, 52649.482 20/06/23,16:41:37,12,12,1, 11.9,1,1, 24.758, 10638.993, 221.315, 52649.471 20/06/23,16:41:37,13,12,1, 11.9,1,1, 24.758, 10638.993, 221.299, 52649.393 20/06/23,16:41:37,14,12,1, 11.9,1,1, 24.758, 10638.964, 221.335, 52649.447 20/06/23,16:41:37,15,12,1, 11.9,1,1, 24.758, 10638.984, 221.302, 52649.494 20/06/23,16:41:37,16,12,1, 11.9,1,1, 24.758, 10638.990, 221.316, 52649.573 20/06/23,16:41:37,17,12,1, 11.9,1,1, 24.758, 10638.959, 221.333, 52649.588 20/06/23,16:41:37,18,12,1, 11.9,1,1, 24.758, 10638.978, 221.352, 52649.584 20/06/23,16:41:37,19,12,1, 11.9,1,1, 24.758, 10638.933, 221.304, 52649.511 20/06/23,16:41:38,00,12,1, 11.9,1,1, 24.757, 10638.953, 221.293, 52649.382 20/06/23,16:41:38,01,12,1, 11.9,1,1, 24.757, 10638.969, 221.326, 52649.439 20/06/23,16:41:38,02,12,1, 11.9,1,1, 24.757, 10638.970, 221.314, 52649.420 20/06/23,16:41:38,03,12,1, 11.9,1,1, 24.757, 10638.978, 221.305, 52649.418 20/06/23,16:41:38,04,12,1, 11.9,1,1, 24.757, 10638.987, 221.342, 52649.533 20/06/23,16:41:38,05,12,1, 11.9,1,1, 24.757, 10638.981, 221.328, 52649.561 20/06/23,16:41:38,06,12,1, 11.9,1,1, 24.757, 10638.984, 221.358, 52649.599 20/06/23,16:41:38,07,12,1, 11.9,1,1, 24.757, 10638.974, 221.317, 52649.558 20/06/23,16:41:38,08,12,1, 11.9,1,1, 24.757, 10638.980, 221.304, 52649.526 20/06/23,16:41:38,09,12,1, 11.9,1,1, 24.757, 10638.956, 221.313, 52649.449 20/06/23,16:41:38,10,12,1, 11.9,1,1, 24.757, 10638.984, 221.320, 52649.462 20/06/23,16:41:38,11,12,1, 11.9,1,1, 24.757, 10638.959, 221.313, 52649.442 20/06/23,16:41:38,12,12,1, 11.9,1,1, 24.757, 10638.978, 221.325, 52649.464 20/06/23,16:41:38,13,12,1, 11.9,1,1, 24.757, 10638.962, 221.295, 52649.534 20/06/23,16:41:38,14,12,1, 11.9,1,1, 24.757, 10638.974, 221.346, 52649.630 20/06/23,16:41:38,15,12,1, 11.9,1,1, 24.757, 10638.950, 221.322, 52649.589 20/06/23,16:41:38,16,12,1, 11.9,1,1, 24.757, 10638.960, 221.326, 52649.550 20/06/23,16:41:38,17,12,1, 11.9,1,1, 24.757, 10638.958, 221.322, 52649.489 20/06/23,16:41:38,18,12,1, 11.9,1,1, 24.757, 10638.945, 221.297, 52649.395 20/06/23,16:41:38,19,12,1, 11.9,1,1, 24.757, 10638.955, 221.293, 52649.382 20/06/23,16:41:39,00,12,1, 11.9,1,1, 24.755, 10638.962, 221.296, 52649.522 20/06/23,16:41:39,01,12,1, 11.9,1,1, 24.755, 10638.971, 221.347, 52649.533 20/06/23,16:41:39,02,12,1, 11.9,1,1, 24.755, 10638.951, 221.352, 52649.561 20/06/23,16:41:39,03,12,1, 11.9,1,1, 24.755, 10638.958, 221.329, 52649.553 20/06/23,16:41:39,04,12,1, 11.9,1,1, 24.755, 10638.974, 221.324, 52649.541 20/06/23,16:41:39,05,12,1, 11.9,1,1, 24.755, 10638.915, 221.303, 52649.496 20/06/23,16:41:39,06,12,1, 11.9,1,1, 24.755, 10638.924, 221.346, 52649.445 20/06/23,16:41:39,07,12,1, 11.9,1,1, 24.755, 10638.973, 221.313, 52649.417 20/06/23,16:41:39,08,12,1, 11.9,1,1, 24.755, 10638.972, 221.318, 52649.418 20/06/23,16:41:39,09,12,1, 11.9,1,1, 24.755, 10638.961, 221.317, 52649.454 20/06/23,16:41:39,10,12,1, 11.9,1,1, 24.755, 10638.967, 221.357, 52649.548 20/06/23,16:41:39,11,12,1, 11.9,1,1, 24.755, 10638.964, 221.340, 52649.572 20/06/23,16:41:39,12,12,1, 11.9,1,1, 24.755, 10638.966, 221.361, 52649.577 20/06/23,16:41:39,13,12,1, 11.9,1,1, 24.755, 10638.933, 221.332, 52649.519 20/06/23,16:41:39,14,12,1, 11.9,1,1, 24.755, 10638.968, 221.347, 52649.493 20/06/23,16:41:39,15,12,1, 11.9,1,1, 24.755, 10638.944, 221.323, 52649.390 20/06/23,16:41:39,16,12,1, 11.9,1,1, 24.755, 10638.941, 221.293, 52649.391 20/06/23,16:41:39,17,12,1, 11.9,1,1, 24.755, 10638.944, 221.298, 52649.424 20/06/23,16:41:39,18,12,1, 11.9,1,1, 24.755, 10638.962, 221.285, 52649.503 20/06/23,16:41:39,19,12,1, 11.9,1,1, 24.755, 10638.963, 221.296, 52649.522 20/06/23,16:41:40,00,12,1, 11.9,1,1, 24.754, 10638.912, 221.321, 52649.541 20/06/23,16:41:40,01,12,1, 11.9,1,1, 24.754, 10638.945, 221.318, 52649.566 20/06/23,16:41:40,02,12,1, 11.9,1,1, 24.754, 10638.948, 221.329, 52649.492 20/06/23,16:41:40,03,12,1, 11.9,1,1, 24.754, 10638.937, 221.358, 52649.518 20/06/23,16:41:40,04,12,1, 11.9,1,1, 24.754, 10638.923, 221.310, 52649.402 20/06/23,16:41:40,05,12,1, 11.9,1,1, 24.754, 10638.940, 221.322, 52649.394 20/06/23,16:41:40,06,12,1, 11.9,1,1, 24.754, 10638.944, 221.325, 52649.472 20/06/23,16:41:40,07,12,1, 11.9,1,1, 24.754, 10638.967, 221.334, 52649.547 20/06/23,16:41:40,08,12,1, 11.9,1,1, 24.754, 10638.927, 221.326, 52649.569 20/06/23,16:41:40,09,12,1, 11.9,1,1, 24.754, 10638.923, 221.331, 52649.587 20/06/23,16:41:40,10,12,1, 11.9,1,1, 24.754, 10638.921, 221.339, 52649.570 20/06/23,16:41:40,11,12,1, 11.9,1,1, 24.754, 10638.910, 221.312, 52649.468 20/06/23,16:41:40,12,12,1, 11.9,1,1, 24.754, 10638.938, 221.299, 52649.414 20/06/23,16:41:40,13,12,1, 11.9,1,1, 24.754, 10638.921, 221.285, 52649.392 20/06/23,16:41:40,14,12,1, 11.9,1,1, 24.754, 10638.941, 221.317, 52649.444 20/06/23,16:41:40,15,12,1, 11.9,1,1, 24.754, 10638.944, 221.287, 52649.447 20/06/23,16:41:40,16,12,1, 11.9,1,1, 24.754, 10638.925, 221.310, 52649.495 20/06/23,16:41:40,17,12,1, 11.9,1,1, 24.754, 10638.922, 221.306, 52649.525 20/06/23,16:41:40,18,12,1, 11.9,1,1, 24.754, 10638.915, 221.340, 52649.566 20/06/23,16:41:40,19,12,1, 11.9,1,1, 24.754, 10638.916, 221.321, 52649.541 20/06/23,16:41:41,00,12,1, 11.9,1,1, 24.756, 10638.920, 221.347, 52649.486 20/06/23,16:41:41,01,12,1, 11.9,1,1, 24.756, 10638.925, 221.320, 52649.496 20/06/23,16:41:41,02,12,1, 11.9,1,1, 24.756, 10638.967, 221.337, 52649.458 20/06/23,16:41:41,03,12,1, 11.9,1,1, 24.756, 10638.942, 221.335, 52649.451 20/06/23,16:41:41,04,12,1, 11.9,1,1, 24.756, 10638.953, 221.354, 52649.542 20/06/23,16:41:41,05,12,1, 11.9,1,1, 24.756, 10638.933, 221.338, 52649.605 20/06/23,16:41:41,06,12,1, 11.9,1,1, 24.756, 10638.917, 221.339, 52649.624 20/06/23,16:41:41,07,12,1, 11.9,1,1, 24.756, 10638.924, 221.310, 52649.577 20/06/23,16:41:41,08,12,1, 11.9,1,1, 24.756, 10638.924, 221.339, 52649.558 20/06/23,16:41:41,09,12,1, 11.9,1,1, 24.756, 10638.911, 221.318, 52649.506 20/06/23,16:41:41,10,12,1, 11.9,1,1, 24.756, 10638.960, 221.341, 52649.471 20/06/23,16:41:41,11,12,1, 11.9,1,1, 24.756, 10638.928, 221.318, 52649.450 20/06/23,16:41:41,12,12,1, 11.9,1,1, 24.756, 10638.928, 221.341, 52649.519 20/06/23,16:41:41,13,12,1, 11.9,1,1, 24.756, 10638.912, 221.327, 52649.535 20/06/23,16:41:41,14,12,1, 11.9,1,1, 24.756, 10638.899, 221.336, 52649.564 20/06/23,16:41:41,15,12,1, 11.9,1,1, 24.756, 10638.906, 221.359, 52649.619 20/06/23,16:41:41,16,12,1, 11.9,1,1, 24.756, 10638.932, 221.342, 52649.637 20/06/23,16:41:41,17,12,1, 11.9,1,1, 24.756, 10638.943, 221.362, 52649.568 20/06/23,16:41:41,18,12,1, 11.9,1,1, 24.756, 10638.949, 221.365, 52649.510 20/06/23,16:41:41,19,12,1, 11.9,1,1, 24.756, 10638.925, 221.347, 52649.486 20/06/23,16:41:42,00,12,1, 11.9,1,1, 24.757, 10638.937, 221.342, 52649.531 20/06/23,16:41:42,01,12,1, 11.9,1,1, 24.757, 10638.914, 221.303, 52649.494 20/06/23,16:41:42,02,12,1, 11.9,1,1, 24.757, 10638.931, 221.322, 52649.589 20/06/23,16:41:42,03,12,1, 11.9,1,1, 24.757, 10638.910, 221.371, 52649.610 20/06/23,16:41:42,04,12,1, 11.9,1,1, 24.757, 10638.943, 221.326, 52649.645 20/06/23,16:41:42,05,12,1, 11.9,1,1, 24.757, 10638.937, 221.301, 52649.586 20/06/23,16:41:42,06,12,1, 11.9,1,1, 24.757, 10638.968, 221.349, 52649.548 20/06/23,16:41:42,07,12,1, 11.9,1,1, 24.757, 10638.947, 221.319, 52649.501 20/06/23,16:41:42,08,12,1, 11.9,1,1, 24.757, 10638.939, 221.328, 52649.432 20/06/23,16:41:42,09,12,1, 11.9,1,1, 24.757, 10638.927, 221.326, 52649.451 20/06/23,16:41:42,10,12,1, 11.9,1,1, 24.757, 10638.907, 221.307, 52649.455 20/06/23,16:41:42,11,12,1, 11.9,1,1, 24.757, 10638.922, 221.281, 52649.506 20/06/23,16:41:42,12,12,1, 11.9,1,1, 24.757, 10638.922, 221.323, 52649.566 20/06/23,16:41:42,13,12,1, 11.9,1,1, 24.757, 10638.920, 221.336, 52649.550 20/06/23,16:41:42,14,12,1, 11.9,1,1, 24.757, 10638.925, 221.312, 52649.567 20/06/23,16:41:42,15,12,1, 11.9,1,1, 24.757, 10638.916, 221.305, 52649.459 20/06/23,16:41:42,16,12,1, 11.9,1,1, 24.757, 10638.893, 221.332, 52649.426 20/06/23,16:41:42,17,12,1, 11.9,1,1, 24.757, 10638.917, 221.332, 52649.424 20/06/23,16:41:42,18,12,1, 11.9,1,1, 24.757, 10638.934, 221.328, 52649.441 20/06/23,16:41:42,19,12,1, 11.9,1,1, 24.757, 10638.942, 221.342, 52649.531 20/06/23,16:41:43,00,12,1, 11.9,1,1, 24.752, 10638.903, 221.335, 52649.557 20/06/23,16:41:43,01,12,1, 11.9,1,1, 24.752, 10638.922, 221.330, 52649.562 20/06/23,16:41:43,02,12,1, 11.9,1,1, 24.752, 10638.934, 221.315, 52649.605 20/06/23,16:41:43,03,12,1, 11.9,1,1, 24.752, 10638.928, 221.358, 52649.595 20/06/23,16:41:43,04,12,1, 11.9,1,1, 24.752, 10638.941, 221.343, 52649.543 20/06/23,16:41:43,05,12,1, 11.9,1,1, 24.752, 10638.941, 221.360, 52649.469 20/06/23,16:41:43,06,12,1, 11.9,1,1, 24.752, 10638.918, 221.328, 52649.436 20/06/23,16:41:43,07,12,1, 11.9,1,1, 24.752, 10638.916, 221.375, 52649.481 20/06/23,16:41:43,08,12,1, 11.9,1,1, 24.752, 10638.905, 221.364, 52649.487 20/06/23,16:41:43,09,12,1, 11.9,1,1, 24.752, 10638.911, 221.320, 52649.553 20/06/23,16:41:43,10,12,1, 11.9,1,1, 24.752, 10638.912, 221.344, 52649.597 20/06/23,16:41:43,11,12,1, 11.9,1,1, 24.752, 10638.919, 221.340, 52649.607 20/06/23,16:41:43,12,12,1, 11.9,1,1, 24.752, 10638.917, 221.343, 52649.547 20/06/23,16:41:43,13,12,1, 11.9,1,1, 24.752, 10638.903, 221.335, 52649.467 20/06/23,16:41:43,14,12,1, 11.9,1,1, 24.752, 10638.920, 221.343, 52649.375 20/06/23,16:41:43,15,12,1, 11.9,1,1, 24.752, 10638.881, 221.337, 52649.378 20/06/23,16:41:43,16,12,1, 11.9,1,1, 24.752, 10638.893, 221.299, 52649.437 20/06/23,16:41:43,17,12,1, 11.9,1,1, 24.752, 10638.903, 221.296, 52649.449 20/06/23,16:41:43,18,12,1, 11.9,1,1, 24.752, 10638.897, 221.340, 52649.540 20/06/23,16:41:43,19,12,1, 11.9,1,1, 24.752, 10638.906, 221.335, 52649.557 20/06/23,16:41:44,00,11,1, 11.7,1,1, 24.754, 10638.828, 221.353, 52649.530 20/06/23,16:41:44,01,11,1, 11.7,1,1, 24.754, 10638.918, 221.353, 52649.564 20/06/23,16:41:44,02,11,1, 11.7,1,1, 24.754, 10638.904, 221.333, 52649.457 20/06/23,16:41:44,03,11,1, 11.7,1,1, 24.754, 10638.895, 221.346, 52649.423 20/06/23,16:41:44,04,11,1, 11.7,1,1, 24.754, 10638.893, 221.325, 52649.392 20/06/23,16:41:44,05,11,1, 11.7,1,1, 24.754, 10638.882, 221.318, 52649.454 20/06/23,16:41:44,06,11,1, 11.7,1,1, 24.754, 10638.887, 221.335, 52649.503 20/06/23,16:41:44,07,11,1, 11.7,1,1, 24.754, 10638.890, 221.325, 52649.573 20/06/23,16:41:44,08,11,1, 11.7,1,1, 24.754, 10638.886, 221.335, 52649.602 20/06/23,16:41:44,09,11,1, 11.7,1,1, 24.754, 10638.892, 221.348, 52649.562 20/06/23,16:41:44,10,11,1, 11.7,1,1, 24.754, 10638.881, 221.347, 52649.473 20/06/23,16:41:44,11,11,1, 11.7,1,1, 24.754, 10638.876, 221.358, 52649.461 20/06/23,16:41:44,12,11,1, 11.7,1,1, 24.754, 10638.927, 221.373, 52649.462 20/06/23,16:41:44,13,11,1, 11.7,1,1, 24.754, 10638.933, 221.350, 52649.484 20/06/23,16:41:44,14,11,1, 11.7,1,1, 24.754, 10638.855, 221.369, 52649.595 20/06/23,16:41:44,15,11,1, 11.7,1,1, 24.754, 10638.903, 221.348, 52649.538 20/06/23,16:41:44,16,11,1, 11.7,1,1, 24.754, 10638.915, 221.351, 52649.582 20/06/23,16:41:44,17,11,1, 11.7,1,1, 24.754, 10638.925, 221.312, 52649.300 20/06/23,16:41:44,18,11,1, 11.7,1,1, 24.754, 10638.835, 221.351, 52649.543 20/06/23,16:41:44,19,11,1, 11.7,1,1, 24.754, 10638.835, 221.353, 52649.530 20/06/23,16:41:45,00,11,1, 11.8,1,1, 24.757, 10638.895, 221.351, 52649.466 20/06/23,16:41:45,01,11,1, 11.8,1,1, 24.757, 10638.897, 221.317, 52649.425 20/06/23,16:41:45,02,11,1, 11.8,1,1, 24.757, 10638.904, 221.307, 52649.434 20/06/23,16:41:45,03,11,1, 11.8,1,1, 24.757, 10638.896, 221.338, 52649.476 20/06/23,16:41:45,04,11,1, 11.8,1,1, 24.757, 10638.880, 221.322, 52649.527 20/06/23,16:41:45,05,11,1, 11.8,1,1, 24.757, 10638.894, 221.326, 52649.544 20/06/23,16:41:45,06,11,1, 11.8,1,1, 24.757, 10638.871, 221.365, 52649.560 20/06/23,16:41:45,07,11,1, 11.8,1,1, 24.757, 10638.904, 221.349, 52649.495 20/06/23,16:41:45,08,11,1, 11.8,1,1, 24.757, 10638.847, 221.316, 52649.441 20/06/23,16:41:45,09,11,1, 11.8,1,1, 24.757, 10638.888, 221.355, 52649.426 20/06/23,16:41:45,10,11,1, 11.8,1,1, 24.757, 10638.904, 221.360, 52649.425 20/06/23,16:41:45,11,11,1, 11.8,1,1, 24.757, 10638.909, 221.317, 52649.414 20/06/23,16:41:45,12,11,1, 11.8,1,1, 24.757, 10638.897, 221.372, 52649.509 20/06/23,16:41:45,13,11,1, 11.8,1,1, 24.757, 10638.887, 221.382, 52649.585 20/06/23,16:41:45,14,11,1, 11.8,1,1, 24.757, 10638.911, 221.366, 52649.597 20/06/23,16:41:45,15,11,1, 11.8,1,1, 24.757, 10638.884, 221.363, 52649.606 20/06/23,16:41:45,16,11,1, 11.8,1,1, 24.757, 10638.917, 221.384, 52649.554 20/06/23,16:41:45,17,11,1, 11.8,1,1, 24.757, 10638.894, 221.367, 52649.462 20/06/23,16:41:45,18,11,1, 11.8,1,1, 24.757, 10638.893, 221.357, 52649.431 20/06/23,16:41:45,19,11,1, 11.8,1,1, 24.757, 10638.901, 221.351, 52649.466 20/06/23,16:41:46,00,11,1, 11.9,1,1, 24.753, 10638.887, 221.384, 52649.605 20/06/23,16:41:46,01,11,1, 11.9,1,1, 24.753, 10638.899, 221.371, 52649.557 20/06/23,16:41:46,02,11,1, 11.9,1,1, 24.753, 10638.900, 221.368, 52649.585 20/06/23,16:41:46,03,11,1, 11.9,1,1, 24.753, 10638.871, 221.375, 52649.630 20/06/23,16:41:46,04,11,1, 11.9,1,1, 24.753, 10638.869, 221.354, 52649.555 20/06/23,16:41:46,05,11,1, 11.9,1,1, 24.753, 10638.902, 221.348, 52649.513 20/06/23,16:41:46,06,11,1, 11.9,1,1, 24.753, 10638.889, 221.366, 52649.499 20/06/23,16:41:46,07,11,1, 11.9,1,1, 24.753, 10638.902, 221.396, 52649.426 20/06/23,16:41:46,08,11,1, 11.9,1,1, 24.753, 10638.879, 221.378, 52649.444 20/06/23,16:41:46,09,11,1, 11.9,1,1, 24.753, 10638.882, 221.346, 52649.487 20/06/23,16:41:46,10,11,1, 11.9,1,1, 24.753, 10638.861, 221.355, 52649.538 20/06/23,16:41:46,11,11,1, 11.9,1,1, 24.753, 10638.844, 221.370, 52649.551 20/06/23,16:41:46,12,11,1, 11.9,1,1, 24.753, 10638.889, 221.373, 52649.592 20/06/23,16:41:46,13,11,1, 11.9,1,1, 24.753, 10638.869, 221.378, 52649.514 20/06/23,16:41:46,14,11,1, 11.9,1,1, 24.753, 10638.877, 221.396, 52649.500 20/06/23,16:41:46,15,11,1, 11.9,1,1, 24.753, 10638.873, 221.388, 52649.460 20/06/23,16:41:46,16,11,1, 11.9,1,1, 24.753, 10638.882, 221.363, 52649.428 20/06/23,16:41:46,17,11,1, 11.9,1,1, 24.753, 10638.861, 221.354, 52649.402 20/06/23,16:41:46,18,11,1, 11.9,1,1, 24.753, 10638.865, 221.378, 52649.510 20/06/23,16:41:46,19,11,1, 11.9,1,1, 24.753, 10638.887, 221.384, 52649.605 20/06/23,16:41:47,00,11,1, 11.8,1,1, 24.754, 10638.853, 221.358, 52649.552 20/06/23,16:41:47,01,11,1, 11.8,1,1, 24.754, 10638.862, 221.354, 52649.625 20/06/23,16:41:47,02,11,1, 11.8,1,1, 24.754, 10638.871, 221.340, 52649.533 20/06/23,16:41:47,03,11,1, 11.8,1,1, 24.754, 10638.873, 221.347, 52649.483 20/06/23,16:41:47,04,11,1, 11.8,1,1, 24.754, 10638.873, 221.342, 52649.451 20/06/23,16:41:47,05,11,1, 11.8,1,1, 24.754, 10638.884, 221.353, 52649.459 20/06/23,16:41:47,06,11,1, 11.8,1,1, 24.754, 10638.869, 221.333, 52649.456 20/06/23,16:41:47,07,11,1, 11.8,1,1, 24.754, 10638.858, 221.362, 52649.526 20/06/23,16:41:47,08,11,1, 11.8,1,1, 24.754, 10638.876, 221.353, 52649.608 20/06/23,16:41:47,09,11,1, 11.8,1,1, 24.754, 10638.864, 221.356, 52649.647 20/06/23,16:41:47,10,11,1, 11.8,1,1, 24.754, 10638.896, 221.398, 52649.576 20/06/23,16:41:47,11,11,1, 11.8,1,1, 24.754, 10638.876, 221.362, 52649.478 20/06/23,16:41:47,12,11,1, 11.8,1,1, 24.754, 10638.847, 221.337, 52649.479 20/06/23,16:41:47,13,11,1, 11.8,1,1, 24.754, 10638.850, 221.353, 52649.403 20/06/23,16:41:47,14,11,1, 11.8,1,1, 24.754, 10638.880, 221.380, 52649.446 20/06/23,16:41:47,15,11,1, 11.8,1,1, 24.754, 10638.876, 221.385, 52649.479 20/06/23,16:41:47,16,11,1, 11.8,1,1, 24.754, 10638.861, 221.371, 52649.503 20/06/23,16:41:47,17,11,1, 11.8,1,1, 24.754, 10638.864, 221.374, 52649.577 20/06/23,16:41:47,18,11,1, 11.8,1,1, 24.754, 10638.868, 221.396, 52649.588 20/06/23,16:41:47,19,11,1, 11.8,1,1, 24.754, 10638.859, 221.358, 52649.552 20/06/23,16:41:48,00,12,1, 11.9,1,1, 24.756, 10638.862, 221.357, 52649.514 20/06/23,16:41:48,01,12,1, 11.9,1,1, 24.756, 10638.846, 221.353, 52649.467 20/06/23,16:41:48,02,12,1, 11.9,1,1, 24.756, 10638.882, 221.365, 52649.436 20/06/23,16:41:48,03,12,1, 11.9,1,1, 24.756, 10638.875, 221.376, 52649.448 20/06/23,16:41:48,04,12,1, 11.9,1,1, 24.756, 10638.861, 221.371, 52649.503 20/06/23,16:41:48,05,12,1, 11.9,1,1, 24.756, 10638.829, 221.340, 52649.553 20/06/23,16:41:48,06,12,1, 11.9,1,1, 24.756, 10638.849, 221.387, 52649.624 20/06/23,16:41:48,07,12,1, 11.9,1,1, 24.756, 10638.840, 221.353, 52649.575 20/06/23,16:41:48,08,12,1, 11.9,1,1, 24.756, 10638.858, 221.369, 52649.563 20/06/23,16:41:48,09,12,1, 11.9,1,1, 24.756, 10638.831, 221.319, 52649.345 20/06/23,16:41:48,10,12,1, 11.9,1,1, 24.756, 10638.804, 221.348, 52649.493 20/06/23,16:41:48,11,12,1, 11.9,1,1, 24.756, 10638.858, 221.352, 52649.472 20/06/23,16:41:48,12,12,1, 11.9,1,1, 24.756, 10638.894, 221.386, 52649.502 20/06/23,16:41:48,13,12,1, 11.9,1,1, 24.756, 10638.857, 221.397, 52649.561 20/06/23,16:41:48,14,12,1, 11.9,1,1, 24.756, 10638.848, 221.346, 52649.581 20/06/23,16:41:48,15,12,1, 11.9,1,1, 24.756, 10638.841, 221.356, 52649.582 20/06/23,16:41:48,16,12,1, 11.9,1,1, 24.756, 10638.877, 221.368, 52649.604 20/06/23,16:41:48,17,12,1, 11.9,1,1, 24.756, 10638.851, 221.361, 52649.519 20/06/23,16:41:48,18,12,1, 11.9,1,1, 24.756, 10638.864, 221.366, 52649.558 20/06/23,16:41:48,19,12,1, 11.9,1,1, 24.756, 10638.866, 221.357, 52649.514 20/06/23,16:41:49,00,12,1, 11.8,1,1, 24.754, 10638.837, 221.395, 52649.500 20/06/23,16:41:49,01,12,1, 11.8,1,1, 24.754, 10638.883, 221.368, 52649.542 20/06/23,16:41:49,02,12,1, 11.8,1,1, 24.754, 10638.837, 221.352, 52649.552 20/06/23,16:41:49,03,12,1, 11.8,1,1, 24.754, 10638.849, 221.382, 52649.659 20/06/23,16:41:49,04,12,1, 11.8,1,1, 24.754, 10638.839, 221.370, 52649.656 20/06/23,16:41:49,05,12,1, 11.8,1,1, 24.754, 10638.858, 221.352, 52649.648 20/06/23,16:41:49,06,12,1, 11.8,1,1, 24.754, 10638.846, 221.384, 52649.547 20/06/23,16:41:49,07,12,1, 11.8,1,1, 24.754, 10638.856, 221.355, 52649.493 20/06/23,16:41:49,08,12,1, 11.8,1,1, 24.754, 10638.872, 221.387, 52649.484 20/06/23,16:41:49,09,12,1, 11.8,1,1, 24.754, 10638.843, 221.362, 52649.485 20/06/23,16:41:49,10,12,1, 11.8,1,1, 24.754, 10638.846, 221.371, 52649.526 20/06/23,16:41:49,11,12,1, 11.8,1,1, 24.754, 10638.868, 221.421, 52649.550 20/06/23,16:41:49,12,12,1, 11.8,1,1, 24.754, 10638.821, 221.383, 52649.606 20/06/23,16:41:49,13,12,1, 11.8,1,1, 24.754, 10638.822, 221.406, 52649.621 20/06/23,16:41:49,14,12,1, 11.8,1,1, 24.754, 10638.837, 221.373, 52649.604 20/06/23,16:41:49,15,12,1, 11.8,1,1, 24.754, 10638.840, 221.375, 52649.550 20/06/23,16:41:49,16,12,1, 11.8,1,1, 24.754, 10638.844, 221.374, 52649.517 20/06/23,16:41:49,17,12,1, 11.8,1,1, 24.754, 10638.871, 221.366, 52649.505 20/06/23,16:41:49,18,12,1, 11.8,1,1, 24.754, 10638.849, 221.372, 52649.479 20/06/23,16:41:49,19,12,1, 11.8,1,1, 24.754, 10638.839, 221.395, 52649.500 20/06/23,16:41:50,00,12,1, 11.9,1,1, 24.754, 10638.812, 221.397, 52649.625 20/06/23,16:41:50,01,12,1, 11.9,1,1, 24.754, 10638.832, 221.387, 52649.603 20/06/23,16:41:50,02,12,1, 11.9,1,1, 24.754, 10638.852, 221.368, 52649.609 20/06/23,16:41:50,03,12,1, 11.9,1,1, 24.754, 10638.855, 221.400, 52649.610 20/06/23,16:41:50,04,12,1, 11.9,1,1, 24.754, 10638.859, 221.378, 52649.522 20/06/23,16:41:50,05,12,1, 11.9,1,1, 24.754, 10638.840, 221.366, 52649.471 20/06/23,16:41:50,06,12,1, 11.9,1,1, 24.754, 10638.850, 221.411, 52649.490 20/06/23,16:41:50,07,12,1, 11.9,1,1, 24.754, 10638.846, 221.380, 52649.471 20/06/23,16:41:50,08,12,1, 11.9,1,1, 24.754, 10638.838, 221.402, 52649.558 20/06/23,16:41:50,09,12,1, 11.9,1,1, 24.754, 10638.874, 221.411, 52649.592 20/06/23,16:41:50,10,12,1, 11.9,1,1, 24.754, 10638.829, 221.391, 52649.660 20/06/23,16:41:50,11,12,1, 11.9,1,1, 24.754, 10638.884, 221.386, 52649.663 20/06/23,16:41:50,12,12,1, 11.9,1,1, 24.754, 10638.823, 221.370, 52649.616 20/06/23,16:41:50,13,12,1, 11.9,1,1, 24.754, 10638.832, 221.374, 52649.565 20/06/23,16:41:50,14,12,1, 11.9,1,1, 24.754, 10638.839, 221.384, 52649.525 20/06/23,16:41:50,15,12,1, 11.9,1,1, 24.754, 10638.845, 221.394, 52649.497 20/06/23,16:41:50,16,12,1, 11.9,1,1, 24.754, 10638.844, 221.391, 52649.534 20/06/23,16:41:50,17,12,1, 11.9,1,1, 24.754, 10638.829, 221.387, 52649.538 20/06/23,16:41:50,18,12,1, 11.9,1,1, 24.754, 10638.836, 221.367, 52649.590 20/06/23,16:41:50,19,12,1, 11.9,1,1, 24.754, 10638.817, 221.397, 52649.625 20/06/23,16:41:51,00,12,1, 11.9,1,1, 24.753, 10638.828, 221.405, 52649.556 20/06/23,16:41:51,01,12,1, 11.9,1,1, 24.753, 10638.832, 221.389, 52649.598 20/06/23,16:41:51,02,12,1, 11.9,1,1, 24.753, 10638.835, 221.375, 52649.520 20/06/23,16:41:51,03,12,1, 11.9,1,1, 24.753, 10638.830, 221.393, 52649.459 20/06/23,16:41:51,04,12,1, 11.9,1,1, 24.753, 10638.836, 221.350, 52649.458 20/06/23,16:41:51,05,12,1, 11.9,1,1, 24.753, 10638.854, 221.376, 52649.503 20/06/23,16:41:51,06,12,1, 11.9,1,1, 24.753, 10638.860, 221.415, 52649.592 20/06/23,16:41:51,07,12,1, 11.9,1,1, 24.753, 10638.849, 221.404, 52649.573 20/06/23,16:41:51,08,12,1, 11.9,1,1, 24.753, 10638.841, 221.394, 52649.666 20/06/23,16:41:51,09,12,1, 11.9,1,1, 24.753, 10638.855, 221.406, 52649.689 20/06/23,16:41:51,10,12,1, 11.9,1,1, 24.753, 10638.860, 221.381, 52649.585 20/06/23,16:41:51,11,12,1, 11.9,1,1, 24.753, 10638.849, 221.412, 52649.552 20/06/23,16:41:51,12,12,1, 11.9,1,1, 24.753, 10638.847, 221.371, 52649.502 20/06/23,16:41:51,13,12,1, 11.9,1,1, 24.753, 10638.820, 221.370, 52649.482 20/06/23,16:41:51,14,12,1, 11.9,1,1, 24.753, 10638.856, 221.397, 52649.578 20/06/23,16:41:51,15,12,1, 11.9,1,1, 24.753, 10638.868, 221.410, 52649.601 20/06/23,16:41:51,16,12,1, 11.9,1,1, 24.753, 10638.823, 221.388, 52649.616 20/06/23,16:41:51,17,12,1, 11.9,1,1, 24.753, 10638.843, 221.407, 52649.692 20/06/23,16:41:51,18,12,1, 11.9,1,1, 24.753, 10638.841, 221.405, 52649.647 20/06/23,16:41:51,19,12,1, 11.9,1,1, 24.753, 10638.836, 221.405, 52649.556 20/06/23,16:41:52,00,11,1, 12.0,1,1, 24.758, 10638.820, 221.402, 52649.460 20/06/23,16:41:52,01,11,1, 12.0,1,1, 24.758, 10638.836, 221.375, 52649.411 20/06/23,16:41:52,02,11,1, 12.0,1,1, 24.758, 10638.822, 221.360, 52649.436 20/06/23,16:41:52,03,11,1, 12.0,1,1, 24.758, 10638.838, 221.377, 52649.476 20/06/23,16:41:52,04,11,1, 12.0,1,1, 24.758, 10638.824, 221.362, 52649.564 20/06/23,16:41:52,05,11,1, 12.0,1,1, 24.758, 10638.823, 221.384, 52649.582 20/06/23,16:41:52,06,11,1, 12.0,1,1, 24.758, 10638.838, 221.395, 52649.625 20/06/23,16:41:52,07,11,1, 12.0,1,1, 24.758, 10638.808, 221.390, 52649.576 20/06/23,16:41:52,08,11,1, 12.0,1,1, 24.758, 10638.842, 221.399, 52649.526 20/06/23,16:41:52,09,11,1, 12.0,1,1, 24.758, 10638.819, 221.372, 52649.445 20/06/23,16:41:52,10,11,1, 12.0,1,1, 24.758, 10638.839, 221.402, 52649.420 20/06/23,16:41:52,11,11,1, 12.0,1,1, 24.758, 10638.804, 221.350, 52649.402 20/06/23,16:41:52,12,11,1, 12.0,1,1, 24.758, 10638.868, 221.404, 52649.490 20/06/23,16:41:52,13,11,1, 12.0,1,1, 24.758, 10638.810, 221.368, 52649.544 20/06/23,16:41:52,14,11,1, 12.0,1,1, 24.758, 10638.811, 221.394, 52649.617 20/06/23,16:41:52,15,11,1, 12.0,1,1, 24.758, 10638.833, 221.408, 52649.600 20/06/23,16:41:52,16,11,1, 12.0,1,1, 24.758, 10638.840, 221.387, 52649.529 20/06/23,16:41:52,17,11,1, 12.0,1,1, 24.758, 10638.853, 221.398, 52649.477 20/06/23,16:41:52,18,11,1, 12.0,1,1, 24.758, 10638.825, 221.374, 52649.421 20/06/23,16:41:52,19,11,1, 12.0,1,1, 24.758, 10638.827, 221.402, 52649.460 20/06/23,16:41:53,00,11,1, 11.9,1,1, 24.753, 10638.828, 221.381, 52649.587 20/06/23,16:41:53,01,11,1, 11.9,1,1, 24.753, 10638.837, 221.384, 52649.517 20/06/23,16:41:53,02,11,1, 11.9,1,1, 24.753, 10638.855, 221.398, 52649.580 20/06/23,16:41:53,03,11,1, 11.9,1,1, 24.753, 10638.856, 221.391, 52649.620 20/06/23,16:41:53,04,11,1, 11.9,1,1, 24.753, 10638.810, 221.392, 52649.540 20/06/23,16:41:53,05,11,1, 11.9,1,1, 24.753, 10638.805, 221.373, 52649.520 20/06/23,16:41:53,06,11,1, 11.9,1,1, 24.753, 10638.804, 221.388, 52649.475 20/06/23,16:41:53,07,11,1, 11.9,1,1, 24.753, 10638.831, 221.389, 52649.445 20/06/23,16:41:53,08,11,1, 11.9,1,1, 24.753, 10638.815, 221.349, 52649.403 20/06/23,16:41:53,09,11,1, 11.9,1,1, 24.753, 10638.813, 221.370, 52649.439 20/06/23,16:41:53,10,11,1, 11.9,1,1, 24.753, 10638.798, 221.368, 52649.561 20/06/23,16:41:53,11,11,1, 11.9,1,1, 24.753, 10638.836, 221.355, 52649.596 20/06/23,16:41:53,12,11,1, 11.9,1,1, 24.753, 10638.821, 221.393, 52649.597 20/06/23,16:41:53,13,11,1, 11.9,1,1, 24.753, 10638.823, 221.394, 52649.559 20/06/23,16:41:53,14,11,1, 11.9,1,1, 24.753, 10638.800, 221.367, 52649.530 20/06/23,16:41:53,15,11,1, 11.9,1,1, 24.753, 10638.782, 221.367, 52649.409 20/06/23,16:41:53,16,11,1, 11.9,1,1, 24.753, 10638.806, 221.375, 52649.402 20/06/23,16:41:53,17,11,1, 11.9,1,1, 24.753, 10638.823, 221.383, 52649.472 20/06/23,16:41:53,18,11,1, 11.9,1,1, 24.753, 10638.828, 221.360, 52649.499 20/06/23,16:41:53,19,11,1, 11.9,1,1, 24.753, 10638.832, 221.381, 52649.587 20/06/23,16:41:54,00,11,1, 11.9,1,1, 24.757, 10638.803, 221.359, 52649.532 20/06/23,16:41:54,01,11,1, 11.9,1,1, 24.757, 10638.827, 221.374, 52649.463 20/06/23,16:41:54,02,11,1, 11.9,1,1, 24.757, 10638.790, 221.381, 52649.602 20/06/23,16:41:54,03,11,1, 11.9,1,1, 24.757, 10638.826, 221.377, 52649.515 20/06/23,16:41:54,04,11,1, 11.9,1,1, 24.757, 10638.833, 221.366, 52649.495 20/06/23,16:41:54,05,11,1, 11.9,1,1, 24.757, 10638.809, 221.397, 52649.562 20/06/23,16:41:54,06,11,1, 11.9,1,1, 24.757, 10638.792, 221.378, 52649.453 20/06/23,16:41:54,07,11,1, 11.9,1,1, 24.757, 10638.800, 221.389, 52649.544 20/06/23,16:41:54,08,11,1, 11.9,1,1, 24.757, 10638.819, 221.385, 52649.567 20/06/23,16:41:54,09,11,1, 11.9,1,1, 24.757, 10638.831, 221.365, 52649.608 20/06/23,16:41:54,10,11,1, 11.9,1,1, 24.757, 10638.829, 221.372, 52649.603 20/06/23,16:41:54,11,11,1, 11.9,1,1, 24.757, 10638.810, 221.389, 52649.558 20/06/23,16:41:54,12,11,1, 11.9,1,1, 24.757, 10638.818, 221.382, 52649.498 20/06/23,16:41:54,13,11,1, 11.9,1,1, 24.757, 10638.828, 221.381, 52649.475 20/06/23,16:41:54,14,11,1, 11.9,1,1, 24.757, 10638.809, 221.396, 52649.482 20/06/23,16:41:54,15,11,1, 11.9,1,1, 24.757, 10638.807, 221.355, 52649.497 20/06/23,16:41:54,16,11,1, 11.9,1,1, 24.757, 10638.802, 221.417, 52649.605 20/06/23,16:41:54,17,11,1, 11.9,1,1, 24.757, 10638.805, 221.367, 52649.603 20/06/23,16:41:54,18,11,1, 11.9,1,1, 24.757, 10638.847, 221.414, 52649.614 20/06/23,16:41:54,19,11,1, 11.9,1,1, 24.757, 10638.806, 221.359, 52649.532 20/06/23,16:41:55,00,12,1, 11.9,1,1, 24.753, 10638.778, 221.392, 52649.471 20/06/23,16:41:55,01,12,1, 11.9,1,1, 24.753, 10638.825, 221.358, 52649.472 20/06/23,16:41:55,02,12,1, 11.9,1,1, 24.753, 10638.799, 221.393, 52649.454 20/06/23,16:41:55,03,12,1, 11.9,1,1, 24.753, 10638.800, 221.349, 52649.457 20/06/23,16:41:55,04,12,1, 11.9,1,1, 24.753, 10638.804, 221.399, 52649.580 20/06/23,16:41:55,05,12,1, 11.9,1,1, 24.753, 10638.802, 221.383, 52649.632 20/06/23,16:41:55,06,12,1, 11.9,1,1, 24.753, 10638.810, 221.394, 52649.644 20/06/23,16:41:55,07,12,1, 11.9,1,1, 24.753, 10638.805, 221.406, 52649.636 20/06/23,16:41:55,08,12,1, 11.9,1,1, 24.753, 10638.799, 221.393, 52649.578 20/06/23,16:41:55,09,12,1, 11.9,1,1, 24.753, 10638.811, 221.394, 52649.560 20/06/23,16:41:55,10,12,1, 11.9,1,1, 24.753, 10638.801, 221.373, 52649.456 20/06/23,16:41:55,11,12,1, 11.9,1,1, 24.753, 10638.818, 221.376, 52649.492 20/06/23,16:41:55,12,12,1, 11.9,1,1, 24.753, 10638.804, 221.335, 52649.476 20/06/23,16:41:55,13,12,1, 11.9,1,1, 24.753, 10638.813, 221.359, 52649.562 20/06/23,16:41:55,14,12,1, 11.9,1,1, 24.753, 10638.820, 221.416, 52649.635 20/06/23,16:41:55,15,12,1, 11.9,1,1, 24.753, 10638.789, 221.390, 52649.635 20/06/23,16:41:55,16,12,1, 11.9,1,1, 24.753, 10638.827, 221.401, 52649.644 20/06/23,16:41:55,17,12,1, 11.9,1,1, 24.753, 10638.747, 221.375, 52649.558 20/06/23,16:41:55,18,12,1, 11.9,1,1, 24.753, 10638.781, 221.386, 52649.541 20/06/23,16:41:55,19,12,1, 11.9,1,1, 24.753, 10638.782, 221.392, 52649.471 20/06/23,16:41:56,00,12,1, 11.8,1,1, 24.751, 10638.770, 221.381, 52649.545 20/06/23,16:41:56,01,12,1, 11.8,1,1, 24.751, 10638.789, 221.398, 52649.505 20/06/23,16:41:56,02,12,1, 11.8,1,1, 24.751, 10638.792, 221.385, 52649.553 20/06/23,16:41:56,03,12,1, 11.8,1,1, 24.751, 10638.795, 221.413, 52649.614 20/06/23,16:41:56,04,12,1, 11.8,1,1, 24.751, 10638.784, 221.386, 52649.631 20/06/23,16:41:56,05,12,1, 11.8,1,1, 24.751, 10638.768, 221.385, 52649.583 20/06/23,16:41:56,06,12,1, 11.8,1,1, 24.751, 10638.802, 221.386, 52649.577 20/06/23,16:41:56,07,12,1, 11.8,1,1, 24.751, 10638.781, 221.387, 52649.503 20/06/23,16:41:56,08,12,1, 11.8,1,1, 24.751, 10638.766, 221.381, 52649.442 20/06/23,16:41:56,09,12,1, 11.8,1,1, 24.751, 10638.771, 221.395, 52649.494 20/06/23,16:41:56,10,12,1, 11.8,1,1, 24.751, 10638.769, 221.342, 52649.480 20/06/23,16:41:56,11,12,1, 11.8,1,1, 24.751, 10638.798, 221.402, 52649.546 20/06/23,16:41:56,12,12,1, 11.8,1,1, 24.751, 10638.773, 221.405, 52649.587 20/06/23,16:41:56,13,12,1, 11.8,1,1, 24.751, 10638.769, 221.405, 52649.646 20/06/23,16:41:56,14,12,1, 11.8,1,1, 24.751, 10638.796, 221.398, 52649.609 20/06/23,16:41:56,15,12,1, 11.8,1,1, 24.751, 10638.787, 221.383, 52649.505 20/06/23,16:41:56,16,12,1, 11.8,1,1, 24.751, 10638.801, 221.380, 52649.458 20/06/23,16:41:56,17,12,1, 11.8,1,1, 24.751, 10638.784, 221.346, 52649.466 20/06/23,16:41:56,18,12,1, 11.8,1,1, 24.751, 10638.792, 221.392, 52649.476 20/06/23,16:41:56,19,12,1, 11.8,1,1, 24.751, 10638.778, 221.381, 52649.545 20/06/23,16:41:57,00,12,1, 11.8,1,1, 24.752, 10638.753, 221.378, 52649.545 20/06/23,16:41:57,01,12,1, 11.8,1,1, 24.752, 10638.794, 221.398, 52649.627 20/06/23,16:41:57,02,12,1, 11.8,1,1, 24.752, 10638.785, 221.338, 52649.592 20/06/23,16:41:57,03,12,1, 11.8,1,1, 24.752, 10638.794, 221.373, 52649.561 20/06/23,16:41:57,04,12,1, 11.8,1,1, 24.752, 10638.808, 221.321, 52649.515 20/06/23,16:41:57,05,12,1, 11.8,1,1, 24.752, 10638.794, 221.388, 52649.527 20/06/23,16:41:57,06,12,1, 11.8,1,1, 24.752, 10638.802, 221.387, 52649.478 20/06/23,16:41:57,07,12,1, 11.8,1,1, 24.752, 10638.761, 221.362, 52649.502 20/06/23,16:41:57,08,12,1, 11.8,1,1, 24.752, 10638.785, 221.419, 52649.558 20/06/23,16:41:57,09,12,1, 11.8,1,1, 24.752, 10638.766, 221.390, 52649.548 20/06/23,16:41:57,10,12,1, 11.8,1,1, 24.752, 10638.788, 221.410, 52649.614 20/06/23,16:41:57,11,12,1, 11.8,1,1, 24.752, 10638.792, 221.404, 52649.603 20/06/23,16:41:57,12,12,1, 11.8,1,1, 24.752, 10638.784, 221.404, 52649.600 20/06/23,16:41:57,13,12,1, 11.8,1,1, 24.752, 10638.794, 221.394, 52649.558 20/06/23,16:41:57,14,12,1, 11.8,1,1, 24.752, 10638.778, 221.339, 52649.475 20/06/23,16:41:57,15,12,1, 11.8,1,1, 24.752, 10638.769, 221.352, 52649.484 20/06/23,16:41:57,16,12,1, 11.8,1,1, 24.752, 10638.775, 221.364, 52649.474 20/06/23,16:41:57,17,12,1, 11.8,1,1, 24.752, 10638.757, 221.391, 52649.525 20/06/23,16:41:57,18,12,1, 11.8,1,1, 24.752, 10638.769, 221.384, 52649.547 20/06/23,16:41:57,19,12,1, 11.8,1,1, 24.752, 10638.757, 221.378, 52649.545 20/06/23,16:41:58,00,12,1, 11.8,1,1, 24.752, 10638.736, 221.370, 52649.561 20/06/23,16:41:58,01,12,1, 11.8,1,1, 24.752, 10638.751, 221.367, 52649.571 20/06/23,16:41:58,02,12,1, 11.8,1,1, 24.752, 10638.766, 221.386, 52649.501 20/06/23,16:41:58,03,12,1, 11.8,1,1, 24.752, 10638.804, 221.373, 52649.454 20/06/23,16:41:58,04,12,1, 11.8,1,1, 24.752, 10638.777, 221.353, 52649.418 20/06/23,16:41:58,05,12,1, 11.8,1,1, 24.752, 10638.778, 221.409, 52649.471 20/06/23,16:41:58,06,12,1, 11.8,1,1, 24.752, 10638.743, 221.370, 52649.502 20/06/23,16:41:58,07,12,1, 11.8,1,1, 24.752, 10638.739, 221.421, 52649.576 20/06/23,16:41:58,08,12,1, 11.8,1,1, 24.752, 10638.751, 221.332, 52649.543 20/06/23,16:41:58,09,12,1, 11.8,1,1, 24.752, 10638.757, 221.406, 52649.594 20/06/23,16:41:58,10,12,1, 11.8,1,1, 24.752, 10638.768, 221.364, 52649.520 20/06/23,16:41:58,11,12,1, 11.8,1,1, 24.752, 10638.764, 221.355, 52649.500 20/06/23,16:41:58,12,12,1, 11.8,1,1, 24.752, 10638.765, 221.371, 52649.448 20/06/23,16:41:58,13,12,1, 11.8,1,1, 24.752, 10638.767, 221.371, 52649.390 20/06/23,16:41:58,14,12,1, 11.8,1,1, 24.752, 10638.754, 221.385, 52649.457 20/06/23,16:41:58,15,12,1, 11.8,1,1, 24.752, 10638.728, 221.347, 52649.550 20/06/23,16:41:58,16,12,1, 11.8,1,1, 24.752, 10638.730, 221.395, 52649.604 20/06/23,16:41:58,17,12,1, 11.8,1,1, 24.752, 10638.736, 221.372, 52649.583 20/06/23,16:41:58,18,12,1, 11.8,1,1, 24.752, 10638.724, 221.368, 52649.611 20/06/23,16:41:58,19,12,1, 11.8,1,1, 24.752, 10638.741, 221.370, 52649.561 20/06/23,16:41:59,00,11,1, 11.9,1,1, 24.754, 10638.736, 221.367, 52649.436 20/06/23,16:41:59,01,11,1, 11.9,1,1, 24.754, 10638.760, 221.371, 52649.485 20/06/23,16:41:59,02,11,1, 11.9,1,1, 24.754, 10638.737, 221.345, 52649.421 20/06/23,16:41:59,03,11,1, 11.9,1,1, 24.754, 10638.747, 221.359, 52649.455 20/06/23,16:41:59,04,11,1, 11.9,1,1, 24.754, 10638.766, 221.381, 52649.570 20/06/23,16:41:59,05,11,1, 11.9,1,1, 24.754, 10638.760, 221.365, 52649.606 20/06/23,16:41:59,06,11,1, 11.9,1,1, 24.754, 10638.758, 221.389, 52649.609 20/06/23,16:41:59,07,11,1, 11.9,1,1, 24.754, 10638.771, 221.388, 52649.612 20/06/23,16:41:59,08,11,1, 11.9,1,1, 24.754, 10638.778, 221.381, 52649.524 20/06/23,16:41:59,09,11,1, 11.9,1,1, 24.754, 10638.774, 221.399, 52649.454 20/06/23,16:41:59,10,11,1, 11.9,1,1, 24.754, 10638.773, 221.365, 52649.427 20/06/23,16:41:59,11,11,1, 11.9,1,1, 24.754, 10638.759, 221.346, 52649.464 20/06/23,16:41:59,12,11,1, 11.9,1,1, 24.754, 10638.764, 221.356, 52649.465 20/06/23,16:41:59,13,11,1, 11.9,1,1, 24.754, 10638.744, 221.365, 52649.545 20/06/23,16:41:59,14,11,1, 11.9,1,1, 24.754, 10638.757, 221.372, 52649.606 20/06/23,16:41:59,15,11,1, 11.9,1,1, 24.754, 10638.761, 221.372, 52649.621 20/06/23,16:41:59,16,11,1, 11.9,1,1, 24.754, 10638.752, 221.342, 52649.558 20/06/23,16:41:59,17,11,1, 11.9,1,1, 24.754, 10638.759, 221.373, 52649.531 20/06/23,16:41:59,18,11,1, 11.9,1,1, 24.754, 10638.741, 221.368, 52649.438 20/06/23,16:41:59,19,11,1, 11.9,1,1, 24.754, 10638.740, 221.367, 52649.436 20/06/23,16:42:00,00,11,1, 11.8,1,1, 24.752, 10638.728, 221.407, 52649.577 20/06/23,16:42:00,01,11,1, 11.8,1,1, 24.752, 10638.744, 221.364, 52649.525 20/06/23,16:42:00,02,11,1, 11.8,1,1, 24.752, 10638.746, 221.394, 52649.592 20/06/23,16:42:00,03,11,1, 11.8,1,1, 24.752, 10638.718, 221.374, 52649.592 20/06/23,16:42:00,04,11,1, 11.8,1,1, 24.752, 10638.711, 221.355, 52649.579 20/06/23,16:42:00,05,11,1, 11.8,1,1, 24.752, 10638.726, 221.355, 52649.568 20/06/23,16:42:00,06,11,1, 11.8,1,1, 24.752, 10638.728, 221.357, 52649.495 20/06/23,16:42:00,07,11,1, 11.8,1,1, 24.752, 10638.733, 221.362, 52649.464 20/06/23,16:42:00,08,11,1, 11.8,1,1, 24.752, 10638.756, 221.364, 52649.433 20/06/23,16:42:00,09,11,1, 11.8,1,1, 24.752, 10638.750, 221.361, 52649.470 20/06/23,16:42:00,10,11,1, 11.8,1,1, 24.752, 10638.733, 221.368, 52649.565 20/06/23,16:42:00,11,11,1, 11.8,1,1, 24.752, 10638.759, 221.414, 52649.606 20/06/23,16:42:00,12,11,1, 11.8,1,1, 24.752, 10638.760, 221.410, 52649.624 20/06/23,16:42:00,13,11,1, 11.8,1,1, 24.752, 10638.743, 221.390, 52649.613 20/06/23,16:42:00,14,11,1, 11.8,1,1, 24.752, 10638.717, 221.393, 52649.573 20/06/23,16:42:00,15,11,1, 11.8,1,1, 24.752, 10638.741, 221.385, 52649.493 20/06/23,16:42:00,16,11,1, 11.8,1,1, 24.752, 10638.696, 221.352, 52649.450 20/06/23,16:42:00,17,11,1, 11.8,1,1, 24.752, 10638.729, 221.369, 52649.466 20/06/23,16:42:00,18,11,1, 11.8,1,1, 24.752, 10638.736, 221.365, 52649.500 20/06/23,16:42:00,19,11,1, 11.8,1,1, 24.752, 10638.734, 221.407, 52649.577 20/06/23,16:42:01,00,11,1, 11.9,1,1, 24.757, 10638.736, 221.412, 52649.665 20/06/23,16:42:01,01,11,1, 11.9,1,1, 24.757, 10638.719, 221.367, 52649.624 20/06/23,16:42:01,02,11,1, 11.9,1,1, 24.757, 10638.735, 221.378, 52649.612 20/06/23,16:42:01,03,11,1, 11.9,1,1, 24.757, 10638.731, 221.353, 52649.552 20/06/23,16:42:01,04,11,1, 11.9,1,1, 24.757, 10638.749, 221.369, 52649.551 20/06/23,16:42:01,05,11,1, 11.9,1,1, 24.757, 10638.723, 221.392, 52649.490 20/06/23,16:42:01,06,11,1, 11.9,1,1, 24.757, 10638.753, 221.373, 52649.530 20/06/23,16:42:01,07,11,1, 11.9,1,1, 24.757, 10638.740, 221.391, 52649.574 20/06/23,16:42:01,08,11,1, 11.9,1,1, 24.757, 10638.726, 221.381, 52649.631 20/06/23,16:42:01,09,11,1, 11.9,1,1, 24.757, 10638.731, 221.355, 52649.625 20/06/23,16:42:01,10,11,1, 11.9,1,1, 24.757, 10638.732, 221.353, 52649.626 20/06/23,16:42:01,11,11,1, 11.9,1,1, 24.757, 10638.706, 221.384, 52649.628 20/06/23,16:42:01,12,11,1, 11.9,1,1, 24.757, 10638.709, 221.344, 52649.578 20/06/23,16:42:01,13,11,1, 11.9,1,1, 24.757, 10638.728, 221.363, 52649.522 20/06/23,16:42:01,14,11,1, 11.9,1,1, 24.757, 10638.725, 221.360, 52649.489 20/06/23,16:42:01,15,11,1, 11.9,1,1, 24.757, 10638.715, 221.372, 52649.476 20/06/23,16:42:01,16,11,1, 11.9,1,1, 24.757, 10638.703, 221.384, 52649.587 20/06/23,16:42:01,17,11,1, 11.9,1,1, 24.757, 10638.727, 221.456, 52649.636 20/06/23,16:42:01,18,11,1, 11.9,1,1, 24.757, 10638.710, 221.431, 52649.696 20/06/23,16:42:01,19,11,1, 11.9,1,1, 24.757, 10638.743, 221.412, 52649.665 20/06/23,16:42:02,00,11,1, 11.9,1,1, 24.759, 10638.695, 221.403, 52649.534 20/06/23,16:42:02,01,11,1, 11.9,1,1, 24.759, 10638.730, 221.395, 52649.550 20/06/23,16:42:02,02,11,1, 11.9,1,1, 24.759, 10638.677, 221.358, 52649.464 20/06/23,16:42:02,03,11,1, 11.9,1,1, 24.759, 10638.682, 221.383, 52649.490 20/06/23,16:42:02,04,11,1, 11.9,1,1, 24.759, 10638.714, 221.377, 52649.514 20/06/23,16:42:02,05,11,1, 11.9,1,1, 24.759, 10638.698, 221.403, 52649.537 20/06/23,16:42:02,06,11,1, 11.9,1,1, 24.759, 10638.742, 221.404, 52649.665 20/06/23,16:42:02,07,11,1, 11.9,1,1, 24.759, 10638.687, 221.407, 52649.670 20/06/23,16:42:02,08,11,1, 11.9,1,1, 24.759, 10638.688, 221.375, 52649.589 20/06/23,16:42:02,09,11,1, 11.9,1,1, 24.759, 10638.693, 221.415, 52649.588 20/06/23,16:42:02,10,11,1, 11.9,1,1, 24.759, 10638.721, 221.401, 52649.530 20/06/23,16:42:02,11,11,1, 11.9,1,1, 24.759, 10638.685, 221.384, 52649.494 20/06/23,16:42:02,12,11,1, 11.9,1,1, 24.759, 10638.693, 221.366, 52649.461 20/06/23,16:42:02,13,11,1, 11.9,1,1, 24.759, 10638.698, 221.365, 52649.499 20/06/23,16:42:02,14,11,1, 11.9,1,1, 24.759, 10638.699, 221.359, 52649.573 20/06/23,16:42:02,15,11,1, 11.9,1,1, 24.759, 10638.725, 221.405, 52649.599 20/06/23,16:42:02,16,11,1, 11.9,1,1, 24.759, 10638.698, 221.395, 52649.634 20/06/23,16:42:02,17,11,1, 11.9,1,1, 24.759, 10638.690, 221.411, 52649.605 20/06/23,16:42:02,18,11,1, 11.9,1,1, 24.759, 10638.682, 221.389, 52649.536 20/06/23,16:42:02,19,11,1, 11.9,1,1, 24.759, 10638.703, 221.403, 52649.534 20/06/23,16:42:03,00,10,1, 11.9,1,1, 24.751, 10638.678, 221.386, 52649.509 20/06/23,16:42:03,01,10,1, 11.9,1,1, 24.751, 10638.712, 221.404, 52649.514 20/06/23,16:42:03,02,10,1, 11.9,1,1, 24.751, 10638.693, 221.364, 52649.526 20/06/23,16:42:03,03,10,1, 11.9,1,1, 24.751, 10638.712, 221.400, 52649.533 20/06/23,16:42:03,04,10,1, 11.9,1,1, 24.751, 10638.711, 221.401, 52649.618 20/06/23,16:42:03,05,10,1, 11.9,1,1, 24.751, 10638.677, 221.381, 52649.623 20/06/23,16:42:03,06,10,1, 11.9,1,1, 24.751, 10638.691, 221.408, 52649.652 20/06/23,16:42:03,07,10,1, 11.9,1,1, 24.751, 10638.687, 221.401, 52649.553 20/06/23,16:42:03,08,10,1, 11.9,1,1, 24.751, 10638.707, 221.400, 52649.515 20/06/23,16:42:03,09,10,1, 11.9,1,1, 24.751, 10638.699, 221.397, 52649.440 20/06/23,16:42:03,10,10,1, 11.9,1,1, 24.751, 10638.688, 221.379, 52649.489 20/06/23,16:42:03,11,10,1, 11.9,1,1, 24.751, 10638.704, 221.398, 52649.534 20/06/23,16:42:03,12,10,1, 11.9,1,1, 24.751, 10638.685, 221.428, 52649.583 20/06/23,16:42:03,13,10,1, 11.9,1,1, 24.751, 10638.713, 221.443, 52649.636 20/06/23,16:42:03,14,10,1, 11.9,1,1, 24.751, 10638.700, 221.409, 52649.654 20/06/23,16:42:03,15,10,1, 11.9,1,1, 24.751, 10638.687, 221.363, 52649.618 20/06/23,16:42:03,16,10,1, 11.9,1,1, 24.751, 10638.698, 221.378, 52649.586 20/06/23,16:42:03,17,10,1, 11.9,1,1, 24.751, 10638.675, 221.348, 52649.523 20/06/23,16:42:03,18,10,1, 11.9,1,1, 24.751, 10638.700, 221.385, 52649.500 20/06/23,16:42:03,19,10,1, 11.9,1,1, 24.751, 10638.678, 221.386, 52649.509 20/06/23,16:42:04,00,10,1, 11.8,1,1, 24.752, 10638.653, 221.356, 52649.610 20/06/23,16:42:04,01,10,1, 11.8,1,1, 24.752, 10638.672, 221.402, 52649.586 20/06/23,16:42:04,02,10,1, 11.8,1,1, 24.752, 10638.686, 221.380, 52649.660 20/06/23,16:42:04,03,10,1, 11.8,1,1, 24.752, 10638.694, 221.406, 52649.657 20/06/23,16:42:04,04,10,1, 11.8,1,1, 24.752, 10638.676, 221.374, 52649.648 20/06/23,16:42:04,05,10,1, 11.8,1,1, 24.752, 10638.658, 221.375, 52649.597 20/06/23,16:42:04,06,10,1, 11.8,1,1, 24.752, 10638.666, 221.384, 52649.478 20/06/23,16:42:04,07,10,1, 11.8,1,1, 24.752, 10638.693, 221.356, 52649.418 20/06/23,16:42:04,08,10,1, 11.8,1,1, 24.752, 10638.669, 221.377, 52649.462 20/06/23,16:42:04,09,10,1, 11.8,1,1, 24.752, 10638.675, 221.380, 52649.511 20/06/23,16:42:04,10,10,1, 11.8,1,1, 24.752, 10638.681, 221.392, 52649.555 20/06/23,16:42:04,11,10,1, 11.8,1,1, 24.752, 10638.686, 221.402, 52649.648 20/06/23,16:42:04,12,10,1, 11.8,1,1, 24.752, 10638.666, 221.371, 52649.591 20/06/23,16:42:04,13,10,1, 11.8,1,1, 24.752, 10638.677, 221.388, 52649.594 20/06/23,16:42:04,14,10,1, 11.8,1,1, 24.752, 10638.693, 221.374, 52649.503 20/06/23,16:42:04,15,10,1, 11.8,1,1, 24.752, 10638.693, 221.370, 52649.431 20/06/23,16:42:04,16,10,1, 11.8,1,1, 24.752, 10638.678, 221.366, 52649.421 20/06/23,16:42:04,17,10,1, 11.8,1,1, 24.752, 10638.701, 221.339, 52649.462 20/06/23,16:42:04,18,10,1, 11.8,1,1, 24.752, 10638.665, 221.360, 52649.533 20/06/23,16:42:04,19,10,1, 11.8,1,1, 24.752, 10638.655, 221.356, 52649.610 20/06/23,16:42:05,00,11,1, 11.8,1,1, 24.752, 10638.636, 221.371, 52649.606 20/06/23,16:42:05,01,11,1, 11.8,1,1, 24.752, 10638.685, 221.377, 52649.644 20/06/23,16:42:05,02,11,1, 11.8,1,1, 24.752, 10638.681, 221.381, 52649.559 20/06/23,16:42:05,03,11,1, 11.8,1,1, 24.752, 10638.663, 221.348, 52649.453 20/06/23,16:42:05,04,11,1, 11.8,1,1, 24.752, 10638.688, 221.386, 52649.470 20/06/23,16:42:05,05,11,1, 11.8,1,1, 24.752, 10638.668, 221.388, 52649.483 20/06/23,16:42:05,06,11,1, 11.8,1,1, 24.752, 10638.674, 221.365, 52649.521 20/06/23,16:42:05,07,11,1, 11.8,1,1, 24.752, 10638.675, 221.368, 52649.576 20/06/23,16:42:05,08,11,1, 11.8,1,1, 24.752, 10638.687, 221.393, 52649.650 20/06/23,16:42:05,09,11,1, 11.8,1,1, 24.752, 10638.674, 221.376, 52649.661 20/06/23,16:42:05,10,11,1, 11.8,1,1, 24.752, 10638.647, 221.350, 52649.562 20/06/23,16:42:05,11,11,1, 11.8,1,1, 24.752, 10638.656, 221.381, 52649.530 20/06/23,16:42:05,12,11,1, 11.8,1,1, 24.752, 10638.673, 221.392, 52649.536 20/06/23,16:42:05,13,11,1, 11.8,1,1, 24.752, 10638.670, 221.375, 52649.468 20/06/23,16:42:05,14,11,1, 11.8,1,1, 24.752, 10638.683, 221.377, 52649.509 20/06/23,16:42:05,15,11,1, 11.8,1,1, 24.752, 10638.689, 221.367, 52649.555 20/06/23,16:42:05,16,11,1, 11.8,1,1, 24.752, 10638.689, 221.389, 52649.600 20/06/23,16:42:05,17,11,1, 11.8,1,1, 24.752, 10638.664, 221.378, 52649.613 20/06/23,16:42:05,18,11,1, 11.8,1,1, 24.752, 10638.639, 221.365, 52649.656 20/06/23,16:42:05,19,11,1, 11.8,1,1, 24.752, 10638.641, 221.371, 52649.606 20/06/23,16:42:06,00,11,1, 11.8,1,1, 24.750, 10638.628, 221.346, 52649.484 20/06/23,16:42:06,01,11,1, 11.8,1,1, 24.750, 10638.668, 221.398, 52649.512 20/06/23,16:42:06,02,11,1, 11.8,1,1, 24.750, 10638.687, 221.371, 52649.488 20/06/23,16:42:06,03,11,1, 11.8,1,1, 24.750, 10638.682, 221.394, 52649.568 20/06/23,16:42:06,04,11,1, 11.8,1,1, 24.750, 10638.664, 221.355, 52649.553 20/06/23,16:42:06,05,11,1, 11.8,1,1, 24.750, 10638.689, 221.437, 52649.705 20/06/23,16:42:06,06,11,1, 11.8,1,1, 24.750, 10638.666, 221.373, 52649.651 20/06/23,16:42:06,07,11,1, 11.8,1,1, 24.750, 10638.659, 221.390, 52649.642 20/06/23,16:42:06,08,11,1, 11.8,1,1, 24.750, 10638.611, 221.348, 52649.565 20/06/23,16:42:06,09,11,1, 11.8,1,1, 24.750, 10638.659, 221.385, 52649.562 20/06/23,16:42:06,10,11,1, 11.8,1,1, 24.750, 10638.667, 221.415, 52649.520 20/06/23,16:42:06,11,11,1, 11.8,1,1, 24.750, 10638.682, 221.385, 52649.530 20/06/23,16:42:06,12,11,1, 11.8,1,1, 24.750, 10638.655, 221.385, 52649.550 20/06/23,16:42:06,13,11,1, 11.8,1,1, 24.750, 10638.652, 221.403, 52649.635 20/06/23,16:42:06,14,11,1, 11.8,1,1, 24.750, 10638.659, 221.418, 52649.672 20/06/23,16:42:06,15,11,1, 11.8,1,1, 24.750, 10638.652, 221.384, 52649.678 20/06/23,16:42:06,16,11,1, 11.8,1,1, 24.750, 10638.640, 221.387, 52649.605 20/06/23,16:42:06,17,11,1, 11.8,1,1, 24.750, 10638.637, 221.368, 52649.561 20/06/23,16:42:06,18,11,1, 11.8,1,1, 24.750, 10638.641, 221.371, 52649.525 20/06/23,16:42:06,19,11,1, 11.8,1,1, 24.750, 10638.636, 221.346, 52649.484 20/06/23,16:42:07,00,10,1, 11.9,1,1, 24.753, 10638.611, 221.410, 52649.677 20/06/23,16:42:07,01,10,1, 11.9,1,1, 24.753, 10638.642, 221.370, 52649.550 20/06/23,16:42:07,02,10,1, 11.9,1,1, 24.753, 10638.637, 221.405, 52649.651 20/06/23,16:42:07,03,10,1, 11.9,1,1, 24.753, 10638.662, 221.415, 52649.653 20/06/23,16:42:07,04,10,1, 11.9,1,1, 24.753, 10638.651, 221.380, 52649.635 20/06/23,16:42:07,05,10,1, 11.9,1,1, 24.753, 10638.629, 221.367, 52649.592 20/06/23,16:42:07,06,10,1, 11.9,1,1, 24.753, 10638.667, 221.402, 52649.525 20/06/23,16:42:07,07,10,1, 11.9,1,1, 24.753, 10638.650, 221.353, 52649.467 20/06/23,16:42:07,08,10,1, 11.9,1,1, 24.753, 10638.641, 221.359, 52649.454 20/06/23,16:42:07,09,10,1, 11.9,1,1, 24.753, 10638.614, 221.350, 52649.535 20/06/23,16:42:07,10,10,1, 11.9,1,1, 24.753, 10638.652, 221.361, 52649.559 20/06/23,16:42:07,11,10,1, 11.9,1,1, 24.753, 10638.651, 221.391, 52649.657 20/06/23,16:42:07,12,10,1, 11.9,1,1, 24.753, 10638.650, 221.420, 52649.688 20/06/23,16:42:07,13,10,1, 11.9,1,1, 24.753, 10638.638, 221.397, 52649.616 20/06/23,16:42:07,14,10,1, 11.9,1,1, 24.753, 10638.622, 221.382, 52649.537 20/06/23,16:42:07,15,10,1, 11.9,1,1, 24.753, 10638.652, 221.355, 52649.484 20/06/23,16:42:07,16,10,1, 11.9,1,1, 24.753, 10638.640, 221.389, 52649.511 20/06/23,16:42:07,17,10,1, 11.9,1,1, 24.753, 10638.616, 221.372, 52649.451 20/06/23,16:42:07,18,10,1, 11.9,1,1, 24.753, 10638.622, 221.385, 52649.573 20/06/23,16:42:07,19,10,1, 11.9,1,1, 24.753, 10638.615, 221.410, 52649.677 20/06/23,16:42:08,00,12,1, 11.8,1,1, 24.755, 10638.628, 221.406, 52649.733 20/06/23,16:42:08,01,12,1, 11.8,1,1, 24.755, 10638.626, 221.430, 52649.693 20/06/23,16:42:08,02,12,1, 11.8,1,1, 24.755, 10638.622, 221.401, 52649.657 20/06/23,16:42:08,03,12,1, 11.8,1,1, 24.755, 10638.657, 221.407, 52649.643 20/06/23,16:42:08,04,12,1, 11.8,1,1, 24.755, 10638.611, 221.363, 52649.550 20/06/23,16:42:08,05,12,1, 11.8,1,1, 24.755, 10638.643, 221.415, 52649.591 20/06/23,16:42:08,06,12,1, 11.8,1,1, 24.755, 10638.593, 221.363, 52649.536 20/06/23,16:42:08,07,12,1, 11.8,1,1, 24.755, 10638.613, 221.404, 52649.623 20/06/23,16:42:08,08,12,1, 11.8,1,1, 24.755, 10638.616, 221.399, 52649.672 20/06/23,16:42:08,09,12,1, 11.8,1,1, 24.755, 10638.630, 221.436, 52649.701 20/06/23,16:42:08,10,12,1, 11.8,1,1, 24.755, 10638.598, 221.371, 52649.695 20/06/23,16:42:08,11,12,1, 11.8,1,1, 24.755, 10638.628, 221.405, 52649.684 20/06/23,16:42:08,12,12,1, 11.8,1,1, 24.755, 10638.625, 221.412, 52649.617 20/06/23,16:42:08,13,12,1, 11.8,1,1, 24.755, 10638.614, 221.374, 52649.525 20/06/23,16:42:08,14,12,1, 11.8,1,1, 24.755, 10638.619, 221.380, 52649.529 20/06/23,16:42:08,15,12,1, 11.8,1,1, 24.755, 10638.608, 221.379, 52649.555 20/06/23,16:42:08,16,12,1, 11.8,1,1, 24.755, 10638.573, 221.371, 52649.577 20/06/23,16:42:08,17,12,1, 11.8,1,1, 24.755, 10638.594, 221.389, 52649.635 20/06/23,16:42:08,18,12,1, 11.8,1,1, 24.755, 10638.616, 221.430, 52649.727 20/06/23,16:42:08,19,12,1, 11.8,1,1, 24.755, 10638.631, 221.406, 52649.733 20/06/23,16:42:09,00,11,1, 11.9,1,1, 24.750, 10638.578, 221.378, 52649.526 20/06/23,16:42:09,01,11,1, 11.9,1,1, 24.750, 10638.629, 221.381, 52649.587 20/06/23,16:42:09,02,11,1, 11.9,1,1, 24.750, 10638.616, 221.413, 52649.580 20/06/23,16:42:09,03,11,1, 11.9,1,1, 24.750, 10638.638, 221.379, 52649.513 20/06/23,16:42:09,04,11,1, 11.9,1,1, 24.750, 10638.596, 221.405, 52649.574 20/06/23,16:42:09,05,11,1, 11.9,1,1, 24.750, 10638.617, 221.374, 52649.608 20/06/23,16:42:09,06,11,1, 11.9,1,1, 24.750, 10638.606, 221.393, 52649.670 20/06/23,16:42:09,07,11,1, 11.9,1,1, 24.750, 10638.604, 221.418, 52649.715 20/06/23,16:42:09,08,11,1, 11.9,1,1, 24.750, 10638.623, 221.403, 52649.713 20/06/23,16:42:09,09,11,1, 11.9,1,1, 24.750, 10638.593, 221.370, 52649.594 20/06/23,16:42:09,10,11,1, 11.9,1,1, 24.750, 10638.593, 221.404, 52649.569 20/06/23,16:42:09,11,11,1, 11.9,1,1, 24.750, 10638.607, 221.387, 52649.519 20/06/23,16:42:09,12,11,1, 11.9,1,1, 24.750, 10638.600, 221.406, 52649.545 20/06/23,16:42:09,13,11,1, 11.9,1,1, 24.750, 10638.604, 221.368, 52649.546 20/06/23,16:42:09,14,11,1, 11.9,1,1, 24.750, 10638.594, 221.370, 52649.626 20/06/23,16:42:09,15,11,1, 11.9,1,1, 24.750, 10638.571, 221.391, 52649.653 20/06/23,16:42:09,16,11,1, 11.9,1,1, 24.750, 10638.615, 221.388, 52649.697 20/06/23,16:42:09,17,11,1, 11.9,1,1, 24.750, 10638.570, 221.379, 52649.643 20/06/23,16:42:09,18,11,1, 11.9,1,1, 24.750, 10638.578, 221.395, 52649.607 20/06/23,16:42:09,19,11,1, 11.9,1,1, 24.750, 10638.581, 221.378, 52649.526 20/06/23,16:42:10,00,10,1, 11.9,1,1, 24.751, 10638.578, 221.356, 52649.530 20/06/23,16:42:10,01,10,1, 11.9,1,1, 24.751, 10638.576, 221.371, 52649.554 20/06/23,16:42:10,02,10,1, 11.9,1,1, 24.751, 10638.570, 221.371, 52649.631 20/06/23,16:42:10,03,10,1, 11.9,1,1, 24.751, 10638.596, 221.407, 52649.680 20/06/23,16:42:10,04,10,1, 11.9,1,1, 24.751, 10638.611, 221.377, 52649.713 20/06/23,16:42:10,05,10,1, 11.9,1,1, 24.751, 10638.629, 221.440, 52649.775 20/06/23,16:42:10,06,10,1, 11.9,1,1, 24.751, 10638.611, 221.386, 52649.688 20/06/23,16:42:10,07,10,1, 11.9,1,1, 24.751, 10638.567, 221.404, 52649.641 20/06/23,16:42:10,08,10,1, 11.9,1,1, 24.751, 10638.574, 221.365, 52649.563 20/06/23,16:42:10,09,10,1, 11.9,1,1, 24.751, 10638.590, 221.390, 52649.507 20/06/23,16:42:10,10,10,1, 11.9,1,1, 24.751, 10638.582, 221.405, 52649.544 20/06/23,16:42:10,11,10,1, 11.9,1,1, 24.751, 10638.572, 221.371, 52649.612 20/06/23,16:42:10,12,10,1, 11.9,1,1, 24.751, 10638.569, 221.379, 52649.646 20/06/23,16:42:10,13,10,1, 11.9,1,1, 24.751, 10638.579, 221.423, 52649.683 20/06/23,16:42:10,14,10,1, 11.9,1,1, 24.751, 10638.572, 221.419, 52649.682 20/06/23,16:42:10,15,10,1, 11.9,1,1, 24.751, 10638.578, 221.419, 52649.622 20/06/23,16:42:10,16,10,1, 11.9,1,1, 24.751, 10638.558, 221.415, 52649.615 20/06/23,16:42:10,17,10,1, 11.9,1,1, 24.751, 10638.588, 221.390, 52649.530 20/06/23,16:42:10,18,10,1, 11.9,1,1, 24.751, 10638.577, 221.393, 52649.527 20/06/23,16:42:10,19,10,1, 11.9,1,1, 24.751, 10638.585, 221.356, 52649.530 20/06/23,16:42:11,00,10,1, 11.8,1,1, 24.749, 10638.578, 221.378, 52649.655 20/06/23,16:42:11,01,10,1, 11.8,1,1, 24.749, 10638.601, 221.376, 52649.658 20/06/23,16:42:11,02,10,1, 11.8,1,1, 24.749, 10638.567, 221.422, 52649.681 20/06/23,16:42:11,03,10,1, 11.8,1,1, 24.749, 10638.573, 221.396, 52649.677 20/06/23,16:42:11,04,10,1, 11.8,1,1, 24.749, 10638.593, 221.392, 52649.639 20/06/23,16:42:11,05,10,1, 11.8,1,1, 24.749, 10638.618, 221.392, 52649.608 20/06/23,16:42:11,06,10,1, 11.8,1,1, 24.749, 10638.590, 221.394, 52649.544 20/06/23,16:42:11,07,10,1, 11.8,1,1, 24.749, 10638.594, 221.348, 52649.515 20/06/23,16:42:11,08,10,1, 11.8,1,1, 24.749, 10638.602, 221.364, 52649.550 20/06/23,16:42:11,09,10,1, 11.8,1,1, 24.749, 10638.616, 221.379, 52649.625 20/06/23,16:42:11,10,10,1, 11.8,1,1, 24.749, 10638.547, 221.401, 52649.612 20/06/23,16:42:11,11,10,1, 11.8,1,1, 24.749, 10638.566, 221.395, 52649.648 20/06/23,16:42:11,12,10,1, 11.8,1,1, 24.749, 10638.582, 221.438, 52649.634 20/06/23,16:42:11,13,10,1, 11.8,1,1, 24.749, 10638.589, 221.408, 52649.595 20/06/23,16:42:11,14,10,1, 11.8,1,1, 24.749, 10638.556, 221.414, 52649.521 20/06/23,16:42:11,15,10,1, 11.8,1,1, 24.749, 10638.569, 221.383, 52649.479 20/06/23,16:42:11,16,10,1, 11.8,1,1, 24.749, 10638.576, 221.355, 52649.514 20/06/23,16:42:11,17,10,1, 11.8,1,1, 24.749, 10638.578, 221.370, 52649.568 20/06/23,16:42:11,18,10,1, 11.8,1,1, 24.749, 10638.577, 221.361, 52649.637 20/06/23,16:42:11,19,10,1, 11.8,1,1, 24.749, 10638.584, 221.378, 52649.655 20/06/23,16:42:12,00,10,1, 11.9,1,1, 24.752, 10638.528, 221.404, 52649.580 20/06/23,16:42:12,01,10,1, 11.9,1,1, 24.752, 10638.580, 221.418, 52649.593 20/06/23,16:42:12,02,10,1, 11.9,1,1, 24.752, 10638.565, 221.386, 52649.544 20/06/23,16:42:12,03,10,1, 11.9,1,1, 24.752, 10638.555, 221.388, 52649.493 20/06/23,16:42:12,04,10,1, 11.9,1,1, 24.752, 10638.585, 221.432, 52649.535 20/06/23,16:42:12,05,10,1, 11.9,1,1, 24.752, 10638.568, 221.402, 52649.543 20/06/23,16:42:12,06,10,1, 11.9,1,1, 24.752, 10638.558, 221.401, 52649.596 20/06/23,16:42:12,07,10,1, 11.9,1,1, 24.752, 10638.555, 221.414, 52649.672 20/06/23,16:42:12,08,10,1, 11.9,1,1, 24.752, 10638.558, 221.399, 52649.655 20/06/23,16:42:12,09,10,1, 11.9,1,1, 24.752, 10638.552, 221.429, 52649.634 20/06/23,16:42:12,10,10,1, 11.9,1,1, 24.752, 10638.537, 221.416, 52649.616 20/06/23,16:42:12,11,10,1, 11.9,1,1, 24.752, 10638.567, 221.408, 52649.527 20/06/23,16:42:12,12,10,1, 11.9,1,1, 24.752, 10638.542, 221.400, 52649.515 20/06/23,16:42:12,13,10,1, 11.9,1,1, 24.752, 10638.549, 221.382, 52649.507 20/06/23,16:42:12,14,10,1, 11.9,1,1, 24.752, 10638.561, 221.373, 52649.559 20/06/23,16:42:12,15,10,1, 11.9,1,1, 24.752, 10638.560, 221.375, 52649.636 20/06/23,16:42:12,16,10,1, 11.9,1,1, 24.752, 10638.556, 221.386, 52649.678 20/06/23,16:42:12,17,10,1, 11.9,1,1, 24.752, 10638.544, 221.441, 52649.700 20/06/23,16:42:12,18,10,1, 11.9,1,1, 24.752, 10638.550, 221.395, 52649.638 20/06/23,16:42:12,19,10,1, 11.9,1,1, 24.752, 10638.532, 221.404, 52649.580 20/06/23,16:42:13,00,12,1, 11.9,1,1, 24.751, 10638.545, 221.397, 52649.561 20/06/23,16:42:13,01,12,1, 11.9,1,1, 24.751, 10638.535, 221.409, 52649.534 20/06/23,16:42:13,02,12,1, 11.9,1,1, 24.751, 10638.540, 221.383, 52649.555 20/06/23,16:42:13,03,12,1, 11.9,1,1, 24.751, 10638.517, 221.373, 52649.644 20/06/23,16:42:13,04,12,1, 11.9,1,1, 24.751, 10638.537, 221.392, 52649.661 20/06/23,16:42:13,05,12,1, 11.9,1,1, 24.751, 10638.540, 221.424, 52649.692 20/06/23,16:42:13,06,12,1, 11.9,1,1, 24.751, 10638.527, 221.407, 52649.600 20/06/23,16:42:13,07,12,1, 11.9,1,1, 24.751, 10638.513, 221.395, 52649.596 20/06/23,16:42:13,08,12,1, 11.9,1,1, 24.751, 10638.549, 221.390, 52649.591 20/06/23,16:42:13,09,12,1, 11.9,1,1, 24.751, 10638.563, 221.380, 52649.520 20/06/23,16:42:13,10,12,1, 11.9,1,1, 24.751, 10638.540, 221.404, 52649.574 20/06/23,16:42:13,11,12,1, 11.9,1,1, 24.751, 10638.525, 221.385, 52649.555 20/06/23,16:42:13,12,12,1, 11.9,1,1, 24.751, 10638.513, 221.414, 52649.623 20/06/23,16:42:13,13,12,1, 11.9,1,1, 24.751, 10638.524, 221.339, 52649.666 20/06/23,16:42:13,14,12,1, 11.9,1,1, 24.751, 10638.537, 221.417, 52649.725 20/06/23,16:42:13,15,12,1, 11.9,1,1, 24.751, 10638.519, 221.388, 52649.629 20/06/23,16:42:13,16,12,1, 11.9,1,1, 24.751, 10638.553, 221.413, 52649.586 20/06/23,16:42:13,17,12,1, 11.9,1,1, 24.751, 10638.539, 221.399, 52649.558 20/06/23,16:42:13,18,12,1, 11.9,1,1, 24.751, 10638.528, 221.413, 52649.534 20/06/23,16:42:13,19,12,1, 11.9,1,1, 24.751, 10638.548, 221.397, 52649.561 20/06/23,16:42:14,00,12,1, 11.9,1,1, 24.751, 10638.494, 221.416, 52649.706 20/06/23,16:42:14,01,12,1, 11.9,1,1, 24.751, 10638.520, 221.391, 52649.663 20/06/23,16:42:14,02,12,1, 11.9,1,1, 24.751, 10638.492, 221.413, 52649.695 20/06/23,16:42:14,03,12,1, 11.9,1,1, 24.751, 10638.509, 221.403, 52649.653 20/06/23,16:42:14,04,12,1, 11.9,1,1, 24.751, 10638.510, 221.433, 52649.618 20/06/23,16:42:14,05,12,1, 11.9,1,1, 24.751, 10638.515, 221.397, 52649.571 20/06/23,16:42:14,06,12,1, 11.9,1,1, 24.751, 10638.517, 221.385, 52649.504 20/06/23,16:42:14,07,12,1, 11.9,1,1, 24.751, 10638.513, 221.405, 52649.551 20/06/23,16:42:14,08,12,1, 11.9,1,1, 24.751, 10638.506, 221.348, 52649.536 20/06/23,16:42:14,09,12,1, 11.9,1,1, 24.751, 10638.485, 221.405, 52649.628 20/06/23,16:42:14,10,12,1, 11.9,1,1, 24.751, 10638.504, 221.390, 52649.683 20/06/23,16:42:14,11,12,1, 11.9,1,1, 24.751, 10638.520, 221.414, 52649.712 20/06/23,16:42:14,12,12,1, 11.9,1,1, 24.751, 10638.504, 221.399, 52649.632 20/06/23,16:42:14,13,12,1, 11.9,1,1, 24.751, 10638.508, 221.396, 52649.551 20/06/23,16:42:14,14,12,1, 11.9,1,1, 24.751, 10638.529, 221.388, 52649.526 20/06/23,16:42:14,15,12,1, 11.9,1,1, 24.751, 10638.511, 221.361, 52649.494 20/06/23,16:42:14,16,12,1, 11.9,1,1, 24.751, 10638.522, 221.414, 52649.519 20/06/23,16:42:14,17,12,1, 11.9,1,1, 24.751, 10638.514, 221.379, 52649.598 20/06/23,16:42:14,18,12,1, 11.9,1,1, 24.751, 10638.493, 221.422, 52649.681 20/06/23,16:42:14,19,12,1, 11.9,1,1, 24.751, 10638.500, 221.416, 52649.706 20/06/23,16:42:15,00,10,1, 11.8,1,1, 24.753, 10638.486, 221.360, 52649.566 20/06/23,16:42:15,01,10,1, 11.8,1,1, 24.753, 10638.510, 221.408, 52649.631 20/06/23,16:42:15,02,10,1, 11.8,1,1, 24.753, 10638.499, 221.383, 52649.564 20/06/23,16:42:15,03,10,1, 11.8,1,1, 24.753, 10638.516, 221.406, 52649.512 20/06/23,16:42:15,04,10,1, 11.8,1,1, 24.753, 10638.513, 221.383, 52649.501 20/06/23,16:42:15,05,10,1, 11.8,1,1, 24.753, 10638.500, 221.356, 52649.557 20/06/23,16:42:15,06,10,1, 11.8,1,1, 24.753, 10638.525, 221.419, 52649.684 20/06/23,16:42:15,07,10,1, 11.8,1,1, 24.753, 10638.516, 221.397, 52649.718 20/06/23,16:42:15,08,10,1, 11.8,1,1, 24.753, 10638.490, 221.402, 52649.714 20/06/23,16:42:15,09,10,1, 11.8,1,1, 24.753, 10638.503, 221.409, 52649.708 20/06/23,16:42:15,10,10,1, 11.8,1,1, 24.753, 10638.520, 221.392, 52649.652 20/06/23,16:42:15,11,10,1, 11.8,1,1, 24.753, 10638.487, 221.370, 52649.551 20/06/23,16:42:15,12,10,1, 11.8,1,1, 24.753, 10638.484, 221.365, 52649.513 20/06/23,16:42:15,13,10,1, 11.8,1,1, 24.753, 10638.496, 221.370, 52649.533 20/06/23,16:42:15,14,10,1, 11.8,1,1, 24.753, 10638.486, 221.374, 52649.600 20/06/23,16:42:15,15,10,1, 11.8,1,1, 24.753, 10638.506, 221.424, 52649.648 20/06/23,16:42:15,16,10,1, 11.8,1,1, 24.753, 10638.523, 221.414, 52649.722 20/06/23,16:42:15,17,10,1, 11.8,1,1, 24.753, 10638.512, 221.445, 52649.750 20/06/23,16:42:15,18,10,1, 11.8,1,1, 24.753, 10638.491, 221.411, 52649.689 20/06/23,16:42:15,19,10,1, 11.8,1,1, 24.753, 10638.492, 221.360, 52649.566 20/06/23,16:42:16,00,11,1, 11.9,1,1, 24.750, 10638.469, 221.419, 52649.518 20/06/23,16:42:16,01,11,1, 11.9,1,1, 24.750, 10638.480, 221.384, 52649.539 20/06/23,16:42:16,02,11,1, 11.9,1,1, 24.750, 10638.494, 221.409, 52649.594 20/06/23,16:42:16,03,11,1, 11.9,1,1, 24.750, 10638.488, 221.413, 52649.625 20/06/23,16:42:16,04,11,1, 11.9,1,1, 24.750, 10638.506, 221.435, 52649.740 20/06/23,16:42:16,05,11,1, 11.9,1,1, 24.750, 10638.527, 221.408, 52649.842 20/06/23,16:42:16,06,11,1, 11.9,1,1, 24.750, 10638.472, 221.452, 52649.706 20/06/23,16:42:16,07,11,1, 11.9,1,1, 24.750, 10638.450, 221.378, 52649.493 20/06/23,16:42:16,08,11,1, 11.9,1,1, 24.750, 10638.472, 221.394, 52649.539 20/06/23,16:42:16,09,11,1, 11.9,1,1, 24.750, 10638.467, 221.417, 52649.548 20/06/23,16:42:16,10,11,1, 11.9,1,1, 24.750, 10638.474, 221.395, 52649.570 20/06/23,16:42:16,11,11,1, 11.9,1,1, 24.750, 10638.456, 221.383, 52649.565 20/06/23,16:42:16,12,11,1, 11.9,1,1, 24.750, 10638.483, 221.423, 52649.692 20/06/23,16:42:16,13,11,1, 11.9,1,1, 24.750, 10638.479, 221.438, 52649.746 20/06/23,16:42:16,14,11,1, 11.9,1,1, 24.750, 10638.494, 221.440, 52649.726 20/06/23,16:42:16,15,11,1, 11.9,1,1, 24.750, 10638.475, 221.373, 52649.707 20/06/23,16:42:16,16,11,1, 11.9,1,1, 24.750, 10638.444, 221.387, 52649.638 20/06/23,16:42:16,17,11,1, 11.9,1,1, 24.750, 10638.487, 221.405, 52649.576 20/06/23,16:42:16,18,11,1, 11.9,1,1, 24.750, 10638.478, 221.412, 52649.570 20/06/23,16:42:16,19,11,1, 11.9,1,1, 24.750, 10638.475, 221.419, 52649.518 20/06/23,16:42:17,00,11,1, 11.8,1,1, 24.753, 10638.436, 221.405, 52649.696 20/06/23,16:42:17,01,11,1, 11.8,1,1, 24.753, 10638.484, 221.427, 52649.659 20/06/23,16:42:17,02,11,1, 11.8,1,1, 24.753, 10638.475, 221.445, 52649.714 20/06/23,16:42:17,03,11,1, 11.8,1,1, 24.753, 10638.464, 221.393, 52649.700 20/06/23,16:42:17,04,11,1, 11.8,1,1, 24.753, 10638.490, 221.375, 52649.655 20/06/23,16:42:17,05,11,1, 11.8,1,1, 24.753, 10638.448, 221.394, 52649.613 20/06/23,16:42:17,06,11,1, 11.8,1,1, 24.753, 10638.479, 221.382, 52649.589 20/06/23,16:42:17,07,11,1, 11.8,1,1, 24.753, 10638.472, 221.397, 52649.530 20/06/23,16:42:17,08,11,1, 11.8,1,1, 24.753, 10638.466, 221.393, 52649.509 20/06/23,16:42:17,09,11,1, 11.8,1,1, 24.753, 10638.505, 221.430, 52649.639 20/06/23,16:42:17,10,11,1, 11.8,1,1, 24.753, 10638.461, 221.347, 52649.689 20/06/23,16:42:17,11,11,1, 11.8,1,1, 24.753, 10638.477, 221.372, 52649.728 20/06/23,16:42:17,12,11,1, 11.8,1,1, 24.753, 10638.491, 221.357, 52649.729 20/06/23,16:42:17,13,11,1, 11.8,1,1, 24.753, 10638.460, 221.395, 52649.725 20/06/23,16:42:17,14,11,1, 11.8,1,1, 24.753, 10638.465, 221.378, 52649.595 20/06/23,16:42:17,15,11,1, 11.8,1,1, 24.753, 10638.467, 221.412, 52649.579 20/06/23,16:42:17,16,11,1, 11.8,1,1, 24.753, 10638.452, 221.386, 52649.568 20/06/23,16:42:17,17,11,1, 11.8,1,1, 24.753, 10638.428, 221.398, 52649.608 20/06/23,16:42:17,18,11,1, 11.8,1,1, 24.753, 10638.458, 221.395, 52649.593 20/06/23,16:42:17,19,11,1, 11.8,1,1, 24.753, 10638.444, 221.405, 52649.696 20/06/23,16:42:18,00,11,1, 11.9,1,1, 24.748, 10638.461, 221.414, 52649.704 20/06/23,16:42:18,01,11,1, 11.9,1,1, 24.748, 10638.456, 221.399, 52649.745 20/06/23,16:42:18,02,11,1, 11.9,1,1, 24.748, 10638.447, 221.402, 52649.678 20/06/23,16:42:18,03,11,1, 11.9,1,1, 24.748, 10638.484, 221.389, 52649.559 20/06/23,16:42:18,04,11,1, 11.9,1,1, 24.748, 10638.480, 221.406, 52649.586 20/06/23,16:42:18,05,11,1, 11.9,1,1, 24.748, 10638.475, 221.406, 52649.558 20/06/23,16:42:18,06,11,1, 11.9,1,1, 24.748, 10638.467, 221.399, 52649.568 20/06/23,16:42:18,07,11,1, 11.9,1,1, 24.748, 10638.448, 221.350, 52649.633 20/06/23,16:42:18,08,11,1, 11.9,1,1, 24.748, 10638.461, 221.431, 52649.677 20/06/23,16:42:18,09,11,1, 11.9,1,1, 24.748, 10638.469, 221.408, 52649.721 20/06/23,16:42:18,10,11,1, 11.9,1,1, 24.748, 10638.449, 221.410, 52649.704 20/06/23,16:42:18,11,11,1, 11.9,1,1, 24.748, 10638.450, 221.386, 52649.604 20/06/23,16:42:18,12,11,1, 11.9,1,1, 24.748, 10638.473, 221.442, 52649.607 20/06/23,16:42:18,13,11,1, 11.9,1,1, 24.748, 10638.446, 221.352, 52649.499 20/06/23,16:42:18,14,11,1, 11.9,1,1, 24.748, 10638.472, 221.417, 52649.535 20/06/23,16:42:18,15,11,1, 11.9,1,1, 24.748, 10638.430, 221.364, 52649.552 20/06/23,16:42:18,16,11,1, 11.9,1,1, 24.748, 10638.425, 221.434, 52649.664 20/06/23,16:42:18,17,11,1, 11.9,1,1, 24.748, 10638.452, 221.421, 52649.730 20/06/23,16:42:18,18,11,1, 11.9,1,1, 24.748, 10638.456, 221.401, 52649.736 20/06/23,16:42:18,19,11,1, 11.9,1,1, 24.748, 10638.469, 221.414, 52649.704 20/06/23,16:42:19,00,10,1, 11.9,1,1, 24.750, 10638.428, 221.374, 52649.517 20/06/23,16:42:19,01,10,1, 11.9,1,1, 24.750, 10638.458, 221.425, 52649.532 20/06/23,16:42:19,02,10,1, 11.9,1,1, 24.750, 10638.441, 221.374, 52649.483 20/06/23,16:42:19,03,10,1, 11.9,1,1, 24.750, 10638.442, 221.418, 52649.563 20/06/23,16:42:19,04,10,1, 11.9,1,1, 24.750, 10638.459, 221.372, 52649.581 20/06/23,16:42:19,05,10,1, 11.9,1,1, 24.750, 10638.444, 221.426, 52649.694 20/06/23,16:42:19,06,10,1, 11.9,1,1, 24.750, 10638.442, 221.409, 52649.710 20/06/23,16:42:19,07,10,1, 11.9,1,1, 24.750, 10638.464, 221.452, 52649.722 20/06/23,16:42:19,08,10,1, 11.9,1,1, 24.750, 10638.431, 221.360, 52649.601 20/06/23,16:42:19,09,10,1, 11.9,1,1, 24.750, 10638.425, 221.408, 52649.545 20/06/23,16:42:19,10,10,1, 11.9,1,1, 24.750, 10638.448, 221.372, 52649.522 20/06/23,16:42:19,11,10,1, 11.9,1,1, 24.750, 10638.455, 221.419, 52649.546 20/06/23,16:42:19,12,10,1, 11.9,1,1, 24.750, 10638.445, 221.379, 52649.601 20/06/23,16:42:19,13,10,1, 11.9,1,1, 24.750, 10638.457, 221.413, 52649.652 20/06/23,16:42:19,14,10,1, 11.9,1,1, 24.750, 10638.441, 221.431, 52649.695 20/06/23,16:42:19,15,10,1, 11.9,1,1, 24.750, 10638.454, 221.414, 52649.715 20/06/23,16:42:19,16,10,1, 11.9,1,1, 24.750, 10638.416, 221.391, 52649.606 20/06/23,16:42:19,17,10,1, 11.9,1,1, 24.750, 10638.423, 221.373, 52649.560 20/06/23,16:42:19,18,10,1, 11.9,1,1, 24.750, 10638.433, 221.377, 52649.526 20/06/23,16:42:19,19,10,1, 11.9,1,1, 24.750, 10638.436, 221.374, 52649.517 20/06/23,16:42:20,00,10,1, 11.9,1,1, 24.749, 10638.428, 221.447, 52649.729 20/06/23,16:42:20,01,10,1, 11.9,1,1, 24.749, 10638.446, 221.395, 52649.597 20/06/23,16:42:20,02,10,1, 11.9,1,1, 24.749, 10638.437, 221.443, 52649.680 20/06/23,16:42:20,03,10,1, 11.9,1,1, 24.749, 10638.433, 221.384, 52649.664 20/06/23,16:42:20,04,10,1, 11.9,1,1, 24.749, 10638.444, 221.433, 52649.705 20/06/23,16:42:20,05,10,1, 11.9,1,1, 24.749, 10638.412, 221.372, 52649.570 20/06/23,16:42:20,06,10,1, 11.9,1,1, 24.749, 10638.445, 221.417, 52649.605 20/06/23,16:42:20,07,10,1, 11.9,1,1, 24.749, 10638.417, 221.385, 52649.506 20/06/23,16:42:20,08,10,1, 11.9,1,1, 24.749, 10638.446, 221.417, 52649.583 20/06/23,16:42:20,09,10,1, 11.9,1,1, 24.749, 10638.430, 221.395, 52649.599 20/06/23,16:42:20,10,10,1, 11.9,1,1, 24.749, 10638.428, 221.424, 52649.641 20/06/23,16:42:20,11,10,1, 11.9,1,1, 24.749, 10638.417, 221.406, 52649.693 20/06/23,16:42:20,12,10,1, 11.9,1,1, 24.749, 10638.432, 221.461, 52649.728 20/06/23,16:42:20,13,10,1, 11.9,1,1, 24.749, 10638.429, 221.371, 52649.640 20/06/23,16:42:20,14,10,1, 11.9,1,1, 24.749, 10638.420, 221.378, 52649.575 20/06/23,16:42:20,15,10,1, 11.9,1,1, 24.749, 10638.415, 221.384, 52649.512 20/06/23,16:42:20,16,10,1, 11.9,1,1, 24.749, 10638.412, 221.397, 52649.529 20/06/23,16:42:20,17,10,1, 11.9,1,1, 24.749, 10638.452, 221.413, 52649.567 20/06/23,16:42:20,18,10,1, 11.9,1,1, 24.749, 10638.431, 221.420, 52649.631 20/06/23,16:42:20,19,10,1, 11.9,1,1, 24.749, 10638.430, 221.447, 52649.729 20/06/23,16:42:21,00,11,1, 11.9,1,1, 24.752, 10638.411, 221.382, 52649.656 20/06/23,16:42:21,01,11,1, 11.9,1,1, 24.752, 10638.417, 221.406, 52649.719 20/06/23,16:42:21,02,11,1, 11.9,1,1, 24.752, 10638.406, 221.362, 52649.590 20/06/23,16:42:21,03,11,1, 11.9,1,1, 24.752, 10638.433, 221.424, 52649.567 20/06/23,16:42:21,04,11,1, 11.9,1,1, 24.752, 10638.394, 221.384, 52649.528 20/06/23,16:42:21,05,11,1, 11.9,1,1, 24.752, 10638.421, 221.403, 52649.584 20/06/23,16:42:21,06,11,1, 11.9,1,1, 24.752, 10638.420, 221.377, 52649.602 20/06/23,16:42:21,07,11,1, 11.9,1,1, 24.752, 10638.458, 221.432, 52649.697 20/06/23,16:42:21,08,11,1, 11.9,1,1, 24.752, 10638.370, 221.343, 52649.657 20/06/23,16:42:21,09,11,1, 11.9,1,1, 24.752, 10638.413, 221.404, 52649.701 20/06/23,16:42:21,10,11,1, 11.9,1,1, 24.752, 10638.388, 221.387, 52649.636 20/06/23,16:42:21,11,11,1, 11.9,1,1, 24.752, 10638.406, 221.394, 52649.611 20/06/23,16:42:21,12,11,1, 11.9,1,1, 24.752, 10638.423, 221.366, 52649.541 20/06/23,16:42:21,13,11,1, 11.9,1,1, 24.752, 10638.406, 221.355, 52649.530 20/06/23,16:42:21,14,11,1, 11.9,1,1, 24.752, 10638.410, 221.374, 52649.553 20/06/23,16:42:21,15,11,1, 11.9,1,1, 24.752, 10638.397, 221.333, 52649.618 20/06/23,16:42:21,16,11,1, 11.9,1,1, 24.752, 10638.425, 221.377, 52649.692 20/06/23,16:42:21,17,11,1, 11.9,1,1, 24.752, 10638.382, 221.346, 52649.709 20/06/23,16:42:21,18,11,1, 11.9,1,1, 24.752, 10638.402, 221.410, 52649.704 20/06/23,16:42:21,19,11,1, 11.9,1,1, 24.752, 10638.414, 221.382, 52649.656 20/06/23,16:42:22,00,11,1, 11.9,1,1, 24.748, 10638.386, 221.383, 52649.619 20/06/23,16:42:22,01,11,1, 11.9,1,1, 24.748, 10638.396, 221.365, 52649.534 20/06/23,16:42:22,02,11,1, 11.9,1,1, 24.748, 10638.400, 221.363, 52649.564 20/06/23,16:42:22,03,11,1, 11.9,1,1, 24.748, 10638.388, 221.354, 52649.560 20/06/23,16:42:22,04,11,1, 11.9,1,1, 24.748, 10638.431, 221.448, 52649.708 20/06/23,16:42:22,05,11,1, 11.9,1,1, 24.748, 10638.387, 221.396, 52649.761 20/06/23,16:42:22,06,11,1, 11.9,1,1, 24.748, 10638.425, 221.420, 52649.811 20/06/23,16:42:22,07,11,1, 11.9,1,1, 24.748, 10638.390, 221.381, 52649.726 20/06/23,16:42:22,08,11,1, 11.9,1,1, 24.748, 10638.412, 221.411, 52649.682 20/06/23,16:42:22,09,11,1, 11.9,1,1, 24.748, 10638.373, 221.374, 52649.596 20/06/23,16:42:22,10,11,1, 11.9,1,1, 24.748, 10638.381, 221.378, 52649.588 20/06/23,16:42:22,11,11,1, 11.9,1,1, 24.748, 10638.404, 221.417, 52649.643 20/06/23,16:42:22,12,11,1, 11.9,1,1, 24.748, 10638.403, 221.381, 52649.674 20/06/23,16:42:22,13,11,1, 11.9,1,1, 24.748, 10638.400, 221.423, 52649.704 20/06/23,16:42:22,14,11,1, 11.9,1,1, 24.748, 10638.377, 221.445, 52649.779 20/06/23,16:42:22,15,11,1, 11.9,1,1, 24.748, 10638.386, 221.399, 52649.778 20/06/23,16:42:22,16,11,1, 11.9,1,1, 24.748, 10638.374, 221.370, 52649.714 20/06/23,16:42:22,17,11,1, 11.9,1,1, 24.748, 10638.393, 221.366, 52649.645 20/06/23,16:42:22,18,11,1, 11.9,1,1, 24.748, 10638.352, 221.383, 52649.544 20/06/23,16:42:22,19,11,1, 11.9,1,1, 24.748, 10638.391, 221.383, 52649.619 20/06/23,16:42:23,00,10,1, 11.8,1,1, 24.750, 10638.328, 221.401, 52649.726 20/06/23,16:42:23,01,10,1, 11.8,1,1, 24.750, 10638.397, 221.375, 52649.675 20/06/23,16:42:23,02,10,1, 11.8,1,1, 24.750, 10638.380, 221.376, 52649.742 20/06/23,16:42:23,03,10,1, 11.8,1,1, 24.750, 10638.373, 221.364, 52649.742 20/06/23,16:42:23,04,10,1, 11.8,1,1, 24.750, 10638.355, 221.395, 52649.760 20/06/23,16:42:23,05,10,1, 11.8,1,1, 24.750, 10638.360, 221.413, 52649.712 20/06/23,16:42:23,06,10,1, 11.8,1,1, 24.750, 10638.379, 221.404, 52649.699 20/06/23,16:42:23,07,10,1, 11.8,1,1, 24.750, 10638.384, 221.373, 52649.601 20/06/23,16:42:23,08,10,1, 11.8,1,1, 24.750, 10638.383, 221.347, 52649.606 20/06/23,16:42:23,09,10,1, 11.8,1,1, 24.750, 10638.372, 221.369, 52649.634 20/06/23,16:42:23,10,10,1, 11.8,1,1, 24.750, 10638.353, 221.370, 52649.694 20/06/23,16:42:23,11,10,1, 11.8,1,1, 24.750, 10638.368, 221.385, 52649.774 20/06/23,16:42:23,12,10,1, 11.8,1,1, 24.750, 10638.378, 221.373, 52649.813 20/06/23,16:42:23,13,10,1, 11.8,1,1, 24.750, 10638.362, 221.373, 52649.724 20/06/23,16:42:23,14,10,1, 11.8,1,1, 24.750, 10638.349, 221.414, 52649.714 20/06/23,16:42:23,15,10,1, 11.8,1,1, 24.750, 10638.362, 221.355, 52649.653 20/06/23,16:42:23,16,10,1, 11.8,1,1, 24.750, 10638.352, 221.386, 52649.614 20/06/23,16:42:23,17,10,1, 11.8,1,1, 24.750, 10638.325, 221.341, 52649.585 20/06/23,16:42:23,18,10,1, 11.8,1,1, 24.750, 10638.363, 221.411, 52649.626 20/06/23,16:42:23,19,10,1, 11.8,1,1, 24.750, 10638.335, 221.401, 52649.726 20/06/23,16:42:24,00,10,1, 11.9,1,1, 24.753, 10638.286, 221.311, 52649.684 20/06/23,16:42:24,01,10,1, 11.9,1,1, 24.753, 10638.343, 221.398, 52649.793 20/06/23,16:42:24,02,10,1, 11.9,1,1, 24.753, 10638.356, 221.382, 52649.698 20/06/23,16:42:24,03,10,1, 11.9,1,1, 24.753, 10638.339, 221.398, 52649.703 20/06/23,16:42:24,04,10,1, 11.9,1,1, 24.753, 10638.345, 221.325, 52649.593 20/06/23,16:42:24,05,10,1, 11.9,1,1, 24.753, 10638.354, 221.372, 52649.573 20/06/23,16:42:24,06,10,1, 11.9,1,1, 24.753, 10638.317, 221.307, 52649.535 20/06/23,16:42:24,07,10,1, 11.9,1,1, 24.753, 10638.323, 221.363, 52649.622 20/06/23,16:42:24,08,10,1, 11.9,1,1, 24.753, 10638.359, 221.338, 52649.678 20/06/23,16:42:24,09,10,1, 11.9,1,1, 24.753, 10638.334, 221.404, 52649.752 20/06/23,16:42:24,10,10,1, 11.9,1,1, 24.753, 10638.340, 221.339, 52649.677 20/06/23,16:42:24,11,10,1, 11.9,1,1, 24.753, 10638.359, 221.351, 52649.661 20/06/23,16:42:24,12,10,1, 11.9,1,1, 24.753, 10638.317, 221.306, 52649.565 20/06/23,16:42:24,13,10,1, 11.9,1,1, 24.753, 10638.326, 221.362, 52649.590 20/06/23,16:42:24,14,10,1, 11.9,1,1, 24.753, 10638.339, 221.329, 52649.569 20/06/23,16:42:24,15,10,1, 11.9,1,1, 24.753, 10638.330, 221.353, 52649.572 20/06/23,16:42:24,16,10,1, 11.9,1,1, 24.753, 10638.327, 221.346, 52649.641 20/06/23,16:42:24,17,10,1, 11.9,1,1, 24.753, 10638.351, 221.348, 52649.667 20/06/23,16:42:24,18,10,1, 11.9,1,1, 24.753, 10638.345, 221.355, 52649.718 20/06/23,16:42:24,19,10,1, 11.9,1,1, 24.753, 10638.289, 221.311, 52649.684 20/06/23,16:42:25,00,12,1, 11.8,1,1, 24.748, 10638.336, 221.351, 52649.598 20/06/23,16:42:25,01,12,1, 11.8,1,1, 24.748, 10638.304, 221.338, 52649.574 20/06/23,16:42:25,02,12,1, 11.8,1,1, 24.748, 10638.337, 221.375, 52649.556 20/06/23,16:42:25,03,12,1, 11.8,1,1, 24.748, 10638.338, 221.381, 52649.589 20/06/23,16:42:25,04,12,1, 11.8,1,1, 24.748, 10638.345, 221.382, 52649.659 20/06/23,16:42:25,05,12,1, 11.8,1,1, 24.748, 10638.334, 221.319, 52649.630 20/06/23,16:42:25,06,12,1, 11.8,1,1, 24.748, 10638.329, 221.397, 52649.714 20/06/23,16:42:25,07,12,1, 11.8,1,1, 24.748, 10638.316, 221.357, 52649.700 20/06/23,16:42:25,08,12,1, 11.8,1,1, 24.748, 10638.332, 221.398, 52649.688 20/06/23,16:42:25,09,12,1, 11.8,1,1, 24.748, 10638.293, 221.354, 52649.592 20/06/23,16:42:25,10,12,1, 11.8,1,1, 24.748, 10638.353, 221.402, 52649.613 20/06/23,16:42:25,11,12,1, 11.8,1,1, 24.748, 10638.303, 221.366, 52649.584 20/06/23,16:42:25,12,12,1, 11.8,1,1, 24.748, 10638.315, 221.321, 52649.566 20/06/23,16:42:25,13,12,1, 11.8,1,1, 24.748, 10638.300, 221.354, 52649.623 20/06/23,16:42:25,14,12,1, 11.8,1,1, 24.748, 10638.322, 221.389, 52649.706 20/06/23,16:42:25,15,12,1, 11.8,1,1, 24.748, 10638.330, 221.381, 52649.757 20/06/23,16:42:25,16,12,1, 11.8,1,1, 24.748, 10638.337, 221.394, 52649.744 20/06/23,16:42:25,17,12,1, 11.8,1,1, 24.748, 10638.320, 221.364, 52649.699 20/06/23,16:42:25,18,12,1, 11.8,1,1, 24.748, 10638.328, 221.342, 52649.629 20/06/23,16:42:25,19,12,1, 11.8,1,1, 24.748, 10638.343, 221.351, 52649.598 20/06/23,16:42:26,00,12,1, 11.9,1,1, 24.750, 10638.294, 221.347, 52649.609 20/06/23,16:42:26,01,12,1, 11.9,1,1, 24.750, 10638.312, 221.336, 52649.629 20/06/23,16:42:26,02,12,1, 11.9,1,1, 24.750, 10638.307, 221.338, 52649.692 20/06/23,16:42:26,03,12,1, 11.9,1,1, 24.750, 10638.330, 221.372, 52649.728 20/06/23,16:42:26,04,12,1, 11.9,1,1, 24.750, 10638.357, 221.385, 52649.772 20/06/23,16:42:26,05,12,1, 11.9,1,1, 24.750, 10638.284, 221.343, 52649.719 20/06/23,16:42:26,06,12,1, 11.9,1,1, 24.750, 10638.312, 221.321, 52649.609 20/06/23,16:42:26,07,12,1, 11.9,1,1, 24.750, 10638.298, 221.338, 52649.581 20/06/23,16:42:26,08,12,1, 11.9,1,1, 24.750, 10638.309, 221.388, 52649.582 20/06/23,16:42:26,09,12,1, 11.9,1,1, 24.750, 10638.312, 221.386, 52649.625 20/06/23,16:42:26,10,12,1, 11.9,1,1, 24.750, 10638.296, 221.367, 52649.683 20/06/23,16:42:26,11,12,1, 11.9,1,1, 24.750, 10638.310, 221.377, 52649.721 20/06/23,16:42:26,12,12,1, 11.9,1,1, 24.750, 10638.290, 221.339, 52649.747 20/06/23,16:42:26,13,12,1, 11.9,1,1, 24.750, 10638.278, 221.363, 52649.733 20/06/23,16:42:26,14,12,1, 11.9,1,1, 24.750, 10638.283, 221.363, 52649.683 20/06/23,16:42:26,15,12,1, 11.9,1,1, 24.750, 10638.263, 221.325, 52649.598 20/06/23,16:42:26,16,12,1, 11.9,1,1, 24.750, 10638.283, 221.401, 52649.606 20/06/23,16:42:26,17,12,1, 11.9,1,1, 24.750, 10638.301, 221.326, 52649.539 20/06/23,16:42:26,18,12,1, 11.9,1,1, 24.750, 10638.318, 221.379, 52649.598 20/06/23,16:42:26,19,12,1, 11.9,1,1, 24.750, 10638.295, 221.347, 52649.609 20/06/23,16:42:27,00,11,1, 11.9,1,1, 24.746, 10638.269, 221.359, 52649.735 20/06/23,16:42:27,01,11,1, 11.9,1,1, 24.746, 10638.278, 221.364, 52649.732 20/06/23,16:42:27,02,11,1, 11.9,1,1, 24.746, 10638.277, 221.402, 52649.725 20/06/23,16:42:27,03,11,1, 11.9,1,1, 24.746, 10638.306, 221.386, 52649.685 20/06/23,16:42:27,04,11,1, 11.9,1,1, 24.746, 10638.298, 221.352, 52649.575 20/06/23,16:42:27,05,11,1, 11.9,1,1, 24.746, 10638.263, 221.304, 52649.499 20/06/23,16:42:27,06,11,1, 11.9,1,1, 24.746, 10638.274, 221.373, 52649.540 20/06/23,16:42:27,07,11,1, 11.9,1,1, 24.746, 10638.301, 221.344, 52649.554 20/06/23,16:42:27,08,11,1, 11.9,1,1, 24.746, 10638.298, 221.365, 52649.693 20/06/23,16:42:27,09,11,1, 11.9,1,1, 24.746, 10638.278, 221.405, 52649.738 20/06/23,16:42:27,10,11,1, 11.9,1,1, 24.746, 10638.270, 221.406, 52649.839 20/06/23,16:42:27,11,11,1, 11.9,1,1, 24.746, 10638.298, 221.356, 52649.730 20/06/23,16:42:27,12,11,1, 11.9,1,1, 24.746, 10638.279, 221.325, 52649.662 20/06/23,16:42:27,13,11,1, 11.9,1,1, 24.746, 10638.264, 221.334, 52649.568 20/06/23,16:42:27,14,11,1, 11.9,1,1, 24.746, 10638.268, 221.347, 52649.561 20/06/23,16:42:27,15,11,1, 11.9,1,1, 24.746, 10638.292, 221.369, 52649.652 20/06/23,16:42:27,16,11,1, 11.9,1,1, 24.746, 10638.280, 221.392, 52649.712 20/06/23,16:42:27,17,11,1, 11.9,1,1, 24.746, 10638.276, 221.371, 52649.762 20/06/23,16:42:27,18,11,1, 11.9,1,1, 24.746, 10638.278, 221.331, 52649.744 20/06/23,16:42:27,19,11,1, 11.9,1,1, 24.746, 10638.275, 221.359, 52649.735 20/06/23,16:42:28,00,10,1, 11.9,1,1, 24.751, 10638.227, 221.328, 52649.618 20/06/23,16:42:28,01,10,1, 11.9,1,1, 24.751, 10638.279, 221.374, 52649.694 20/06/23,16:42:28,02,10,1, 11.9,1,1, 24.751, 10638.260, 221.363, 52649.647 20/06/23,16:42:28,03,10,1, 11.9,1,1, 24.751, 10638.272, 221.345, 52649.644 20/06/23,16:42:28,04,10,1, 11.9,1,1, 24.751, 10638.249, 221.322, 52649.628 20/06/23,16:42:28,05,10,1, 11.9,1,1, 24.751, 10638.256, 221.350, 52649.679 20/06/23,16:42:28,06,10,1, 11.9,1,1, 24.751, 10638.262, 221.359, 52649.768 20/06/23,16:42:28,07,10,1, 11.9,1,1, 24.751, 10638.266, 221.383, 52649.794 20/06/23,16:42:28,08,10,1, 11.9,1,1, 24.751, 10638.284, 221.399, 52649.824 20/06/23,16:42:28,09,10,1, 11.9,1,1, 24.751, 10638.247, 221.337, 52649.753 20/06/23,16:42:28,10,10,1, 11.9,1,1, 24.751, 10638.270, 221.357, 52649.682 20/06/23,16:42:28,11,10,1, 11.9,1,1, 24.751, 10638.237, 221.308, 52649.599 20/06/23,16:42:28,12,10,1, 11.9,1,1, 24.751, 10638.269, 221.339, 52649.635 20/06/23,16:42:28,13,10,1, 11.9,1,1, 24.751, 10638.296, 221.359, 52649.691 20/06/23,16:42:28,14,10,1, 11.9,1,1, 24.751, 10638.254, 221.401, 52649.721 20/06/23,16:42:28,15,10,1, 11.9,1,1, 24.751, 10638.261, 221.384, 52649.796 20/06/23,16:42:28,16,10,1, 11.9,1,1, 24.751, 10638.245, 221.392, 52649.804 20/06/23,16:42:28,17,10,1, 11.9,1,1, 24.751, 10638.255, 221.368, 52649.749 20/06/23,16:42:28,18,10,1, 11.9,1,1, 24.751, 10638.265, 221.342, 52649.705 20/06/23,16:42:28,19,10,1, 11.9,1,1, 24.751, 10638.235, 221.328, 52649.618 20/06/23,16:42:29,00,11,1, 11.9,1,1, 24.752, 10638.219, 221.348, 52649.644 20/06/23,16:42:29,01,11,1, 11.9,1,1, 24.752, 10638.249, 221.371, 52649.633 20/06/23,16:42:29,02,11,1, 11.9,1,1, 24.752, 10638.273, 221.397, 52649.692 20/06/23,16:42:29,03,11,1, 11.9,1,1, 24.752, 10638.250, 221.376, 52649.727 20/06/23,16:42:29,04,11,1, 11.9,1,1, 24.752, 10638.242, 221.382, 52649.753 20/06/23,16:42:29,05,11,1, 11.9,1,1, 24.752, 10638.226, 221.379, 52649.741 20/06/23,16:42:29,06,11,1, 11.9,1,1, 24.752, 10638.244, 221.416, 52649.767 20/06/23,16:42:29,07,11,1, 11.9,1,1, 24.752, 10638.261, 221.394, 52649.718 20/06/23,16:42:29,08,11,1, 11.9,1,1, 24.752, 10638.251, 221.390, 52649.654 20/06/23,16:42:29,09,11,1, 11.9,1,1, 24.752, 10638.237, 221.330, 52649.635 20/06/23,16:42:29,10,11,1, 11.9,1,1, 24.752, 10638.256, 221.383, 52649.686 20/06/23,16:42:29,11,11,1, 11.9,1,1, 24.752, 10638.256, 221.367, 52649.725 20/06/23,16:42:29,12,11,1, 11.9,1,1, 24.752, 10638.241, 221.385, 52649.776 20/06/23,16:42:29,13,11,1, 11.9,1,1, 24.752, 10638.254, 221.377, 52649.786 20/06/23,16:42:29,14,11,1, 11.9,1,1, 24.752, 10638.229, 221.357, 52649.769 20/06/23,16:42:29,15,11,1, 11.9,1,1, 24.752, 10638.213, 221.331, 52649.734 20/06/23,16:42:29,16,11,1, 11.9,1,1, 24.752, 10638.252, 221.353, 52649.700 20/06/23,16:42:29,17,11,1, 11.9,1,1, 24.752, 10638.242, 221.305, 52649.636 20/06/23,16:42:29,18,11,1, 11.9,1,1, 24.752, 10638.250, 221.383, 52649.628 20/06/23,16:42:29,19,11,1, 11.9,1,1, 24.752, 10638.224, 221.348, 52649.644 20/06/23,16:42:30,00,11,1, 11.9,1,1, 24.746, 10638.227, 221.378, 52649.824 20/06/23,16:42:30,01,11,1, 11.9,1,1, 24.746, 10638.246, 221.351, 52649.741 20/06/23,16:42:30,02,11,1, 11.9,1,1, 24.746, 10638.228, 221.359, 52649.775 20/06/23,16:42:30,03,11,1, 11.9,1,1, 24.746, 10638.192, 221.322, 52649.712 20/06/23,16:42:30,04,11,1, 11.9,1,1, 24.746, 10638.239, 221.376, 52649.693 20/06/23,16:42:30,05,11,1, 11.9,1,1, 24.746, 10638.226, 221.361, 52649.603 20/06/23,16:42:30,06,11,1, 11.9,1,1, 24.746, 10638.220, 221.362, 52649.586 20/06/23,16:42:30,07,11,1, 11.9,1,1, 24.746, 10638.224, 221.375, 52649.645 20/06/23,16:42:30,08,11,1, 11.9,1,1, 24.746, 10638.233, 221.371, 52649.653 20/06/23,16:42:30,09,11,1, 11.9,1,1, 24.746, 10638.210, 221.351, 52649.736 20/06/23,16:42:30,10,11,1, 11.9,1,1, 24.746, 10638.237, 221.370, 52649.773 20/06/23,16:42:30,11,11,1, 11.9,1,1, 24.746, 10638.226, 221.375, 52649.785 20/06/23,16:42:30,12,11,1, 11.9,1,1, 24.746, 10638.232, 221.359, 52649.725 20/06/23,16:42:30,13,11,1, 11.9,1,1, 24.746, 10638.242, 221.367, 52649.647 20/06/23,16:42:30,14,11,1, 11.9,1,1, 24.746, 10638.217, 221.292, 52649.567 20/06/23,16:42:30,15,11,1, 11.9,1,1, 24.746, 10638.207, 221.338, 52649.540 20/06/23,16:42:30,16,11,1, 11.9,1,1, 24.746, 10638.224, 221.327, 52649.592 20/06/23,16:42:30,17,11,1, 11.9,1,1, 24.746, 10638.237, 221.348, 52649.670 20/06/23,16:42:30,18,11,1, 11.9,1,1, 24.746, 10638.194, 221.362, 52649.745 20/06/23,16:42:30,19,11,1, 11.9,1,1, 24.746, 10638.228, 221.378, 52649.824 20/06/23,16:42:31,00,11,1, 11.8,1,1, 24.748, 10638.202, 221.324, 52649.615 20/06/23,16:42:31,01,11,1, 11.8,1,1, 24.748, 10638.230, 221.323, 52649.619 20/06/23,16:42:31,02,11,1, 11.8,1,1, 24.748, 10638.178, 221.325, 52649.608 20/06/23,16:42:31,03,11,1, 11.8,1,1, 24.748, 10638.229, 221.368, 52649.629 20/06/23,16:42:31,04,11,1, 11.8,1,1, 24.748, 10638.223, 221.341, 52649.623 20/06/23,16:42:31,05,11,1, 11.8,1,1, 24.748, 10638.191, 221.312, 52649.632 20/06/23,16:42:31,06,11,1, 11.8,1,1, 24.748, 10638.188, 221.340, 52649.696 20/06/23,16:42:31,07,11,1, 11.8,1,1, 24.748, 10638.204, 221.369, 52649.753 20/06/23,16:42:31,08,11,1, 11.8,1,1, 24.748, 10638.205, 221.382, 52649.779 20/06/23,16:42:31,09,11,1, 11.8,1,1, 24.748, 10638.204, 221.361, 52649.680 20/06/23,16:42:31,10,11,1, 11.8,1,1, 24.748, 10638.206, 221.377, 52649.634 20/06/23,16:42:31,11,11,1, 11.8,1,1, 24.748, 10638.185, 221.317, 52649.568 20/06/23,16:42:31,12,11,1, 11.8,1,1, 24.748, 10638.220, 221.364, 52649.597 20/06/23,16:42:31,13,11,1, 11.8,1,1, 24.748, 10638.173, 221.316, 52649.601 20/06/23,16:42:31,14,11,1, 11.8,1,1, 24.748, 10638.161, 221.339, 52649.641 20/06/23,16:42:31,15,11,1, 11.8,1,1, 24.748, 10638.178, 221.336, 52649.712 20/06/23,16:42:31,16,11,1, 11.8,1,1, 24.748, 10638.215, 221.393, 52649.812 20/06/23,16:42:31,17,11,1, 11.8,1,1, 24.748, 10638.186, 221.389, 52649.753 20/06/23,16:42:31,18,11,1, 11.8,1,1, 24.748, 10638.209, 221.354, 52649.691 20/06/23,16:42:31,19,11,1, 11.8,1,1, 24.748, 10638.209, 221.324, 52649.615 20/06/23,16:42:32,00,11,1, 11.9,1,1, 24.752, 10638.186, 221.356, 52649.688 20/06/23,16:42:32,01,11,1, 11.9,1,1, 24.752, 10638.189, 221.362, 52649.617 20/06/23,16:42:32,02,11,1, 11.9,1,1, 24.752, 10638.200, 221.348, 52649.701 20/06/23,16:42:32,03,11,1, 11.9,1,1, 24.752, 10638.192, 221.412, 52649.750 20/06/23,16:42:32,04,11,1, 11.9,1,1, 24.752, 10638.167, 221.333, 52649.690 20/06/23,16:42:32,05,11,1, 11.9,1,1, 24.752, 10638.203, 221.389, 52649.763 20/06/23,16:42:32,06,11,1, 11.9,1,1, 24.752, 10638.143, 221.309, 52649.630 20/06/23,16:42:32,07,11,1, 11.9,1,1, 24.752, 10638.224, 221.405, 52649.648 20/06/23,16:42:32,08,11,1, 11.9,1,1, 24.752, 10638.212, 221.322, 52649.542 20/06/23,16:42:32,09,11,1, 11.9,1,1, 24.752, 10638.193, 221.391, 52649.592 20/06/23,16:42:32,10,11,1, 11.9,1,1, 24.752, 10638.195, 221.334, 52649.577 20/06/23,16:42:32,11,11,1, 11.9,1,1, 24.752, 10638.208, 221.371, 52649.684 20/06/23,16:42:32,12,11,1, 11.9,1,1, 24.752, 10638.181, 221.345, 52649.721 20/06/23,16:42:32,13,11,1, 11.9,1,1, 24.752, 10638.186, 221.380, 52649.765 20/06/23,16:42:32,14,11,1, 11.9,1,1, 24.752, 10638.182, 221.347, 52649.714 20/06/23,16:42:32,15,11,1, 11.9,1,1, 24.752, 10638.203, 221.368, 52649.676 20/06/23,16:42:32,16,11,1, 11.9,1,1, 24.752, 10638.183, 221.324, 52649.573 20/06/23,16:42:32,17,11,1, 11.9,1,1, 24.752, 10638.161, 221.347, 52649.555 20/06/23,16:42:32,18,11,1, 11.9,1,1, 24.752, 10638.176, 221.381, 52649.630 20/06/23,16:42:32,19,11,1, 11.9,1,1, 24.752, 10638.188, 221.356, 52649.688 20/06/23,16:42:33,00,11,1, 11.9,1,1, 24.747, 10638.177, 221.379, 52649.847 20/06/23,16:42:33,01,11,1, 11.9,1,1, 24.747, 10638.179, 221.366, 52649.762 20/06/23,16:42:33,02,11,1, 11.9,1,1, 24.747, 10638.150, 221.332, 52649.720 20/06/23,16:42:33,03,11,1, 11.9,1,1, 24.747, 10638.152, 221.329, 52649.678 20/06/23,16:42:33,04,11,1, 11.9,1,1, 24.747, 10638.185, 221.384, 52649.680 20/06/23,16:42:33,05,11,1, 11.9,1,1, 24.747, 10638.188, 221.332, 52649.595 20/06/23,16:42:33,06,11,1, 11.9,1,1, 24.747, 10638.191, 221.364, 52649.607 20/06/23,16:42:33,07,11,1, 11.9,1,1, 24.747, 10638.158, 221.347, 52649.669 20/06/23,16:42:33,08,11,1, 11.9,1,1, 24.747, 10638.160, 221.347, 52649.712 20/06/23,16:42:33,09,11,1, 11.9,1,1, 24.747, 10638.135, 221.340, 52649.743 20/06/23,16:42:33,10,11,1, 11.9,1,1, 24.747, 10638.146, 221.335, 52649.802 20/06/23,16:42:33,11,11,1, 11.9,1,1, 24.747, 10638.175, 221.398, 52649.740 20/06/23,16:42:33,12,11,1, 11.9,1,1, 24.747, 10638.168, 221.377, 52649.759 20/06/23,16:42:33,13,11,1, 11.9,1,1, 24.747, 10638.175, 221.369, 52649.692 20/06/23,16:42:33,14,11,1, 11.9,1,1, 24.747, 10638.152, 221.368, 52649.643 20/06/23,16:42:33,15,11,1, 11.9,1,1, 24.747, 10638.166, 221.341, 52649.654 20/06/23,16:42:33,16,11,1, 11.9,1,1, 24.747, 10638.151, 221.359, 52649.697 20/06/23,16:42:33,17,11,1, 11.9,1,1, 24.747, 10638.172, 221.378, 52649.797 20/06/23,16:42:33,18,11,1, 11.9,1,1, 24.747, 10638.151, 221.366, 52649.822 20/06/23,16:42:33,19,11,1, 11.9,1,1, 24.747, 10638.181, 221.379, 52649.847 20/06/23,16:42:34,00,11,1, 11.9,1,1, 24.748, 10638.119, 221.359, 52649.702 20/06/23,16:42:34,01,11,1, 11.9,1,1, 24.748, 10638.161, 221.349, 52649.706 20/06/23,16:42:34,02,11,1, 11.9,1,1, 24.748, 10638.137, 221.347, 52649.658 20/06/23,16:42:34,03,11,1, 11.9,1,1, 24.748, 10638.164, 221.374, 52649.663 20/06/23,16:42:34,04,11,1, 11.9,1,1, 24.748, 10638.165, 221.363, 52649.668 20/06/23,16:42:34,05,11,1, 11.9,1,1, 24.748, 10638.127, 221.332, 52649.706 20/06/23,16:42:34,06,11,1, 11.9,1,1, 24.748, 10638.148, 221.358, 52649.793 20/06/23,16:42:34,07,11,1, 11.9,1,1, 24.748, 10638.182, 221.354, 52649.863 20/06/23,16:42:34,08,11,1, 11.9,1,1, 24.748, 10638.139, 221.359, 52649.834 20/06/23,16:42:34,09,11,1, 11.9,1,1, 24.748, 10638.142, 221.354, 52649.724 20/06/23,16:42:34,10,11,1, 11.9,1,1, 24.748, 10638.148, 221.342, 52649.695 20/06/23,16:42:34,11,11,1, 11.9,1,1, 24.748, 10638.145, 221.326, 52649.614 20/06/23,16:42:34,12,11,1, 11.9,1,1, 24.748, 10638.134, 221.376, 52649.676 20/06/23,16:42:34,13,11,1, 11.9,1,1, 24.748, 10638.158, 221.347, 52649.679 20/06/23,16:42:34,14,11,1, 11.9,1,1, 24.748, 10638.151, 221.378, 52649.790 20/06/23,16:42:34,15,11,1, 11.9,1,1, 24.748, 10638.138, 221.383, 52649.785 20/06/23,16:42:34,16,11,1, 11.9,1,1, 24.748, 10638.136, 221.386, 52649.856 20/06/23,16:42:34,17,11,1, 11.9,1,1, 24.748, 10638.117, 221.331, 52649.771 20/06/23,16:42:34,18,11,1, 11.9,1,1, 24.748, 10638.116, 221.364, 52649.756 20/06/23,16:42:34,19,11,1, 11.9,1,1, 24.748, 10638.122, 221.359, 52649.702 20/06/23,16:42:35,00,10,1, 11.9,1,1, 24.745, 10638.136, 221.358, 52649.729 20/06/23,16:42:35,01,10,1, 11.9,1,1, 24.745, 10638.123, 221.352, 52649.655 20/06/23,16:42:35,02,10,1, 11.9,1,1, 24.745, 10638.109, 221.343, 52649.701 20/06/23,16:42:35,03,10,1, 11.9,1,1, 24.745, 10638.130, 221.346, 52649.739 20/06/23,16:42:35,04,10,1, 11.9,1,1, 24.745, 10638.114, 221.333, 52649.788 20/06/23,16:42:35,05,10,1, 11.9,1,1, 24.745, 10638.124, 221.414, 52649.860 20/06/23,16:42:35,06,10,1, 11.9,1,1, 24.745, 10638.135, 221.394, 52649.812 20/06/23,16:42:35,07,10,1, 11.9,1,1, 24.745, 10638.122, 221.329, 52649.715 20/06/23,16:42:35,08,10,1, 11.9,1,1, 24.745, 10638.112, 221.331, 52649.678 20/06/23,16:42:35,09,10,1, 11.9,1,1, 24.745, 10638.095, 221.333, 52649.634 20/06/23,16:42:35,10,10,1, 11.9,1,1, 24.745, 10638.092, 221.342, 52649.641 20/06/23,16:42:35,11,10,1, 11.9,1,1, 24.745, 10638.103, 221.363, 52649.795 20/06/23,16:42:35,12,10,1, 11.9,1,1, 24.745, 10638.113, 221.363, 52649.835 20/06/23,16:42:35,13,10,1, 11.9,1,1, 24.745, 10638.155, 221.374, 52649.874 20/06/23,16:42:35,14,10,1, 11.9,1,1, 24.745, 10638.103, 221.316, 52649.827 20/06/23,16:42:35,15,10,1, 11.9,1,1, 24.745, 10638.098, 221.340, 52649.784 20/06/23,16:42:35,16,10,1, 11.9,1,1, 24.745, 10638.125, 221.367, 52649.742 20/06/23,16:42:35,17,10,1, 11.9,1,1, 24.745, 10638.117, 221.340, 52649.669 20/06/23,16:42:35,18,10,1, 11.9,1,1, 24.745, 10638.123, 221.389, 52649.691 20/06/23,16:42:35,19,10,1, 11.9,1,1, 24.745, 10638.141, 221.358, 52649.729 20/06/23,16:42:36,00,10,1, 11.9,1,1, 24.747, 10638.069, 221.368, 52649.789 20/06/23,16:42:36,01,10,1, 11.9,1,1, 24.747, 10638.087, 221.306, 52649.755 20/06/23,16:42:36,02,10,1, 11.9,1,1, 24.747, 10638.100, 221.361, 52649.822 20/06/23,16:42:36,03,10,1, 11.9,1,1, 24.747, 10638.119, 221.367, 52649.859 20/06/23,16:42:36,04,10,1, 11.9,1,1, 24.747, 10638.095, 221.333, 52649.719 20/06/23,16:42:36,05,10,1, 11.9,1,1, 24.747, 10638.080, 221.314, 52649.652 20/06/23,16:42:36,06,10,1, 11.9,1,1, 24.747, 10638.088, 221.317, 52649.640 20/06/23,16:42:36,07,10,1, 11.9,1,1, 24.747, 10638.094, 221.339, 52649.642 20/06/23,16:42:36,08,10,1, 11.9,1,1, 24.747, 10638.058, 221.319, 52649.640 20/06/23,16:42:36,09,10,1, 11.9,1,1, 24.747, 10638.096, 221.386, 52649.777 20/06/23,16:42:36,10,10,1, 11.9,1,1, 24.747, 10638.084, 221.357, 52649.781 20/06/23,16:42:36,11,10,1, 11.9,1,1, 24.747, 10638.081, 221.337, 52649.766 20/06/23,16:42:36,12,10,1, 11.9,1,1, 24.747, 10638.077, 221.331, 52649.735 20/06/23,16:42:36,13,10,1, 11.9,1,1, 24.747, 10638.071, 221.357, 52649.683 20/06/23,16:42:36,14,10,1, 11.9,1,1, 24.747, 10638.100, 221.346, 52649.606 20/06/23,16:42:36,15,10,1, 11.9,1,1, 24.747, 10638.101, 221.374, 52649.626 20/06/23,16:42:36,16,10,1, 11.9,1,1, 24.747, 10638.090, 221.331, 52649.639 20/06/23,16:42:36,17,10,1, 11.9,1,1, 24.747, 10638.117, 221.358, 52649.767 20/06/23,16:42:36,18,10,1, 11.9,1,1, 24.747, 10638.074, 221.309, 52649.764 20/06/23,16:42:36,19,10,1, 11.9,1,1, 24.747, 10638.077, 221.368, 52649.789 20/06/23,16:42:37,00,10,1, 11.9,1,1, 24.748, 10638.044, 221.346, 52649.658 20/06/23,16:42:37,01,10,1, 11.9,1,1, 24.748, 10638.107, 221.384, 52649.774 20/06/23,16:42:37,02,10,1, 11.9,1,1, 24.748, 10638.076, 221.311, 52649.661 20/06/23,16:42:37,03,10,1, 11.9,1,1, 24.748, 10638.067, 221.307, 52649.628 20/06/23,16:42:37,04,10,1, 11.9,1,1, 24.748, 10638.070, 221.343, 52649.638 20/06/23,16:42:37,05,10,1, 11.9,1,1, 24.748, 10638.085, 221.366, 52649.699 20/06/23,16:42:37,06,10,1, 11.9,1,1, 24.748, 10638.068, 221.383, 52649.804 20/06/23,16:42:37,07,10,1, 11.9,1,1, 24.748, 10638.072, 221.349, 52649.788 20/06/23,16:42:37,08,10,1, 11.9,1,1, 24.748, 10638.069, 221.348, 52649.787 20/06/23,16:42:37,09,10,1, 11.9,1,1, 24.748, 10638.056, 221.314, 52649.735 20/06/23,16:42:37,10,10,1, 11.9,1,1, 24.748, 10638.048, 221.354, 52649.691 20/06/23,16:42:37,11,10,1, 11.9,1,1, 24.748, 10638.078, 221.369, 52649.698 20/06/23,16:42:37,12,10,1, 11.9,1,1, 24.748, 10638.071, 221.347, 52649.633 20/06/23,16:42:37,13,10,1, 11.9,1,1, 24.748, 10638.036, 221.309, 52649.644 20/06/23,16:42:37,14,10,1, 11.9,1,1, 24.748, 10638.045, 221.347, 52649.712 20/06/23,16:42:37,15,10,1, 11.9,1,1, 24.748, 10638.064, 221.381, 52649.815 20/06/23,16:42:37,16,10,1, 11.9,1,1, 24.748, 10638.083, 221.371, 52649.828 20/06/23,16:42:37,17,10,1, 11.9,1,1, 24.748, 10638.066, 221.360, 52649.806 20/06/23,16:42:37,18,10,1, 11.9,1,1, 24.748, 10638.047, 221.358, 52649.753 20/06/23,16:42:37,19,10,1, 11.9,1,1, 24.748, 10638.051, 221.346, 52649.658 20/06/23,16:42:38,00,11,1, 11.9,1,1, 24.745, 10638.052, 221.332, 52649.710 20/06/23,16:42:38,01,11,1, 11.9,1,1, 24.745, 10638.067, 221.366, 52649.709 20/06/23,16:42:38,02,11,1, 11.9,1,1, 24.745, 10638.056, 221.371, 52649.779 20/06/23,16:42:38,03,11,1, 11.9,1,1, 24.745, 10638.059, 221.397, 52649.817 20/06/23,16:42:38,04,11,1, 11.9,1,1, 24.745, 10638.048, 221.341, 52649.787 20/06/23,16:42:38,05,11,1, 11.9,1,1, 24.745, 10638.044, 221.356, 52649.825 20/06/23,16:42:38,06,11,1, 11.9,1,1, 24.745, 10638.018, 221.320, 52649.753 20/06/23,16:42:38,07,11,1, 11.9,1,1, 24.745, 10638.044, 221.339, 52649.723 20/06/23,16:42:38,08,11,1, 11.9,1,1, 24.745, 10638.044, 221.345, 52649.692 20/06/23,16:42:38,09,11,1, 11.9,1,1, 24.745, 10638.059, 221.381, 52649.703 20/06/23,16:42:38,10,11,1, 11.9,1,1, 24.745, 10638.054, 221.271, 52649.686 20/06/23,16:42:38,11,11,1, 11.9,1,1, 24.745, 10638.052, 221.297, 52649.756 20/06/23,16:42:38,12,11,1, 11.9,1,1, 24.745, 10638.039, 221.340, 52649.783 20/06/23,16:42:38,13,11,1, 11.9,1,1, 24.745, 10638.048, 221.370, 52649.833 20/06/23,16:42:38,14,11,1, 11.9,1,1, 24.745, 10638.064, 221.364, 52649.841 20/06/23,16:42:38,15,11,1, 11.9,1,1, 24.745, 10638.011, 221.341, 52649.767 20/06/23,16:42:38,16,11,1, 11.9,1,1, 24.745, 10638.045, 221.336, 52649.680 20/06/23,16:42:38,17,11,1, 11.9,1,1, 24.745, 10638.052, 221.319, 52649.670 20/06/23,16:42:38,18,11,1, 11.9,1,1, 24.745, 10638.029, 221.346, 52649.699 20/06/23,16:42:38,19,11,1, 11.9,1,1, 24.745, 10638.058, 221.332, 52649.710 20/06/23,16:42:39,00,11,1, 11.9,1,1, 24.748, 10638.019, 221.350, 52649.906 20/06/23,16:42:39,01,11,1, 11.9,1,1, 24.748, 10637.981, 221.295, 52649.791 20/06/23,16:42:39,02,11,1, 11.9,1,1, 24.748, 10638.057, 221.387, 52649.813 20/06/23,16:42:39,03,11,1, 11.9,1,1, 24.748, 10638.025, 221.346, 52649.751 20/06/23,16:42:39,04,11,1, 11.9,1,1, 24.748, 10638.051, 221.378, 52649.726 20/06/23,16:42:39,05,11,1, 11.9,1,1, 24.748, 10638.027, 221.300, 52649.650 20/06/23,16:42:39,06,11,1, 11.9,1,1, 24.748, 10638.038, 221.320, 52649.655 20/06/23,16:42:39,07,11,1, 11.9,1,1, 24.748, 10638.021, 221.338, 52649.740 20/06/23,16:42:39,08,11,1, 11.9,1,1, 24.748, 10638.030, 221.339, 52649.781 20/06/23,16:42:39,09,11,1, 11.9,1,1, 24.748, 10638.056, 221.376, 52649.832 20/06/23,16:42:39,10,11,1, 11.9,1,1, 24.748, 10638.013, 221.303, 52649.797 20/06/23,16:42:39,11,11,1, 11.9,1,1, 24.748, 10638.023, 221.358, 52649.807 20/06/23,16:42:39,12,11,1, 11.9,1,1, 24.748, 10638.038, 221.299, 52649.719 20/06/23,16:42:39,13,11,1, 11.9,1,1, 24.748, 10638.030, 221.347, 52649.690 20/06/23,16:42:39,14,11,1, 11.9,1,1, 24.748, 10637.983, 221.310, 52649.660 20/06/23,16:42:39,15,11,1, 11.9,1,1, 24.748, 10638.031, 221.368, 52649.765 20/06/23,16:42:39,16,11,1, 11.9,1,1, 24.748, 10637.997, 221.329, 52649.778 20/06/23,16:42:39,17,11,1, 11.9,1,1, 24.748, 10638.005, 221.342, 52649.846 20/06/23,16:42:39,18,11,1, 11.9,1,1, 24.748, 10637.998, 221.308, 52649.876 20/06/23,16:42:39,19,11,1, 11.9,1,1, 24.748, 10638.023, 221.350, 52649.906 20/06/23,16:42:40,00,12,1, 11.9,1,1, 24.749, 10637.977, 221.320, 52649.764 20/06/23,16:42:40,01,12,1, 11.9,1,1, 24.749, 10638.034, 221.398, 52649.805 20/06/23,16:42:40,02,12,1, 11.9,1,1, 24.749, 10637.952, 221.321, 52649.800 20/06/23,16:42:40,03,12,1, 11.9,1,1, 24.749, 10638.020, 221.322, 52649.683 20/06/23,16:42:40,04,12,1, 11.9,1,1, 24.749, 10638.041, 221.337, 52649.717 20/06/23,16:42:40,05,12,1, 11.9,1,1, 24.749, 10638.012, 221.335, 52649.812 20/06/23,16:42:40,06,12,1, 11.9,1,1, 24.749, 10638.003, 221.351, 52649.880 20/06/23,16:42:40,07,12,1, 11.9,1,1, 24.749, 10638.014, 221.309, 52649.860 20/06/23,16:42:40,08,12,1, 11.9,1,1, 24.749, 10637.992, 221.328, 52649.868 20/06/23,16:42:40,09,12,1, 11.9,1,1, 24.749, 10637.957, 221.310, 52649.796 20/06/23,16:42:40,10,12,1, 11.9,1,1, 24.749, 10638.018, 221.356, 52649.762 20/06/23,16:42:40,11,12,1, 11.9,1,1, 24.749, 10637.981, 221.347, 52649.755 20/06/23,16:42:40,12,12,1, 11.9,1,1, 24.749, 10638.030, 221.344, 52649.731 20/06/23,16:42:40,13,12,1, 11.9,1,1, 24.749, 10637.997, 221.323, 52649.757 20/06/23,16:42:40,14,12,1, 11.9,1,1, 24.749, 10637.973, 221.350, 52649.843 20/06/23,16:42:40,15,12,1, 11.9,1,1, 24.749, 10637.994, 221.356, 52649.895 20/06/23,16:42:40,16,12,1, 11.9,1,1, 24.749, 10638.010, 221.384, 52649.897 20/06/23,16:42:40,17,12,1, 11.9,1,1, 24.749, 10637.990, 221.371, 52649.853 20/06/23,16:42:40,18,12,1, 11.9,1,1, 24.749, 10637.995, 221.324, 52649.783 20/06/23,16:42:40,19,12,1, 11.9,1,1, 24.749, 10637.980, 221.320, 52649.764 20/06/23,16:42:41,00,12,1, 11.8,1,1, 24.744, 10637.927, 221.279, 52649.754 20/06/23,16:42:41,01,12,1, 11.8,1,1, 24.744, 10638.022, 221.340, 52649.760 20/06/23,16:42:41,02,12,1, 11.8,1,1, 24.744, 10638.012, 221.356, 52649.792 20/06/23,16:42:41,03,12,1, 11.8,1,1, 24.744, 10637.982, 221.345, 52649.849 20/06/23,16:42:41,04,12,1, 11.8,1,1, 24.744, 10637.976, 221.317, 52649.866 20/06/23,16:42:41,05,12,1, 11.8,1,1, 24.744, 10637.971, 221.350, 52649.914 20/06/23,16:42:41,06,12,1, 11.8,1,1, 24.744, 10637.972, 221.342, 52649.852 20/06/23,16:42:41,07,12,1, 11.8,1,1, 24.744, 10637.954, 221.340, 52649.792 20/06/23,16:42:41,08,12,1, 11.8,1,1, 24.744, 10637.979, 221.309, 52649.704 20/06/23,16:42:41,09,12,1, 11.8,1,1, 24.744, 10637.993, 221.319, 52649.747 20/06/23,16:42:41,10,12,1, 11.8,1,1, 24.744, 10637.977, 221.342, 52649.782 20/06/23,16:42:41,11,12,1, 11.8,1,1, 24.744, 10637.965, 221.330, 52649.789 20/06/23,16:42:41,12,12,1, 11.8,1,1, 24.744, 10637.967, 221.341, 52649.856 20/06/23,16:42:41,13,12,1, 11.8,1,1, 24.744, 10637.974, 221.328, 52649.888 20/06/23,16:42:41,14,12,1, 11.8,1,1, 24.744, 10637.977, 221.340, 52649.866 20/06/23,16:42:41,15,12,1, 11.8,1,1, 24.744, 10637.947, 221.325, 52649.829 20/06/23,16:42:41,16,12,1, 11.8,1,1, 24.744, 10637.985, 221.349, 52649.822 20/06/23,16:42:41,17,12,1, 11.8,1,1, 24.744, 10637.997, 221.339, 52649.749 20/06/23,16:42:41,18,12,1, 11.8,1,1, 24.744, 10637.962, 221.336, 52649.742 20/06/23,16:42:41,19,12,1, 11.8,1,1, 24.744, 10637.930, 221.279, 52649.754 20/06/23,16:42:42,00,12,1, 12.0,1,1, 24.747, 10637.944, 221.355, 52649.870 20/06/23,16:42:42,01,12,1, 12.0,1,1, 24.747, 10637.964, 221.363, 52649.954 20/06/23,16:42:42,02,12,1, 12.0,1,1, 24.747, 10637.983, 221.390, 52649.926 20/06/23,16:42:42,03,12,1, 12.0,1,1, 24.747, 10637.957, 221.374, 52649.847 20/06/23,16:42:42,04,12,1, 12.0,1,1, 24.747, 10637.960, 221.339, 52649.830 20/06/23,16:42:42,05,12,1, 12.0,1,1, 24.747, 10637.940, 221.303, 52649.745 20/06/23,16:42:42,06,12,1, 12.0,1,1, 24.747, 10637.967, 221.347, 52649.738 20/06/23,16:42:42,07,12,1, 12.0,1,1, 24.747, 10637.984, 221.382, 52649.809 20/06/23,16:42:42,08,12,1, 12.0,1,1, 24.747, 10637.996, 221.337, 52649.805 20/06/23,16:42:42,09,12,1, 12.0,1,1, 24.747, 10637.981, 221.348, 52649.896 20/06/23,16:42:42,10,12,1, 12.0,1,1, 24.747, 10637.954, 221.313, 52649.852 20/06/23,16:42:42,11,12,1, 12.0,1,1, 24.747, 10637.960, 221.370, 52649.942 20/06/23,16:42:42,12,12,1, 12.0,1,1, 24.747, 10637.941, 221.311, 52649.812 20/06/23,16:42:42,13,12,1, 12.0,1,1, 24.747, 10637.960, 221.333, 52649.739 20/06/23,16:42:42,14,12,1, 12.0,1,1, 24.747, 10637.938, 221.296, 52649.659 20/06/23,16:42:42,15,12,1, 12.0,1,1, 24.747, 10637.968, 221.329, 52649.699 20/06/23,16:42:42,16,12,1, 12.0,1,1, 24.747, 10637.950, 221.308, 52649.765 20/06/23,16:42:42,17,12,1, 12.0,1,1, 24.747, 10637.970, 221.371, 52649.855 20/06/23,16:42:42,18,12,1, 12.0,1,1, 24.747, 10637.944, 221.340, 52649.856 20/06/23,16:42:42,19,12,1, 12.0,1,1, 24.747, 10637.947, 221.355, 52649.870 20/06/23,16:42:43,00,12,1, 11.9,1,1, 24.745, 10637.944, 221.346, 52649.721 20/06/23,16:42:43,01,12,1, 11.9,1,1, 24.745, 10637.950, 221.295, 52649.789 20/06/23,16:42:43,02,12,1, 11.9,1,1, 24.745, 10637.972, 221.384, 52649.741 20/06/23,16:42:43,03,12,1, 11.9,1,1, 24.745, 10637.949, 221.324, 52649.705 20/06/23,16:42:43,04,12,1, 11.9,1,1, 24.745, 10637.967, 221.365, 52649.769 20/06/23,16:42:43,05,12,1, 11.9,1,1, 24.745, 10637.955, 221.329, 52649.795 20/06/23,16:42:43,06,12,1, 11.9,1,1, 24.745, 10637.940, 221.319, 52649.853 20/06/23,16:42:43,07,12,1, 11.9,1,1, 24.745, 10637.938, 221.375, 52649.879 20/06/23,16:42:43,08,12,1, 11.9,1,1, 24.745, 10637.917, 221.378, 52649.875 20/06/23,16:42:43,09,12,1, 11.9,1,1, 24.745, 10637.923, 221.335, 52649.836 20/06/23,16:42:43,10,12,1, 11.9,1,1, 24.745, 10637.944, 221.307, 52649.740 20/06/23,16:42:43,11,12,1, 11.9,1,1, 24.745, 10637.913, 221.323, 52649.723 20/06/23,16:42:43,12,12,1, 11.9,1,1, 24.745, 10637.954, 221.317, 52649.722 20/06/23,16:42:43,13,12,1, 11.9,1,1, 24.745, 10637.947, 221.348, 52649.788 20/06/23,16:42:43,14,12,1, 11.9,1,1, 24.745, 10637.933, 221.310, 52649.842 20/06/23,16:42:43,15,12,1, 11.9,1,1, 24.745, 10637.926, 221.345, 52649.863 20/06/23,16:42:43,16,12,1, 11.9,1,1, 24.745, 10637.903, 221.287, 52649.824 20/06/23,16:42:43,17,12,1, 11.9,1,1, 24.745, 10637.942, 221.371, 52649.880 20/06/23,16:42:43,18,12,1, 11.9,1,1, 24.745, 10637.934, 221.332, 52649.758 20/06/23,16:42:43,19,12,1, 11.9,1,1, 24.745, 10637.946, 221.346, 52649.721 20/06/23,16:42:44,00,12,1, 11.9,1,1, 24.746, 10637.894, 221.338, 52649.836 20/06/23,16:42:44,01,12,1, 11.9,1,1, 24.746, 10637.931, 221.345, 52649.820 20/06/23,16:42:44,02,12,1, 11.9,1,1, 24.746, 10637.912, 221.332, 52649.849 20/06/23,16:42:44,03,12,1, 11.9,1,1, 24.746, 10637.929, 221.366, 52649.920 20/06/23,16:42:44,04,12,1, 11.9,1,1, 24.746, 10637.951, 221.338, 52649.902 20/06/23,16:42:44,05,12,1, 11.9,1,1, 24.746, 10637.894, 221.303, 52649.827 20/06/23,16:42:44,06,12,1, 11.9,1,1, 24.746, 10637.887, 221.347, 52649.780 20/06/23,16:42:44,07,12,1, 11.9,1,1, 24.746, 10637.905, 221.326, 52649.766 20/06/23,16:42:44,08,12,1, 11.9,1,1, 24.746, 10637.936, 221.352, 52649.756 20/06/23,16:42:44,09,12,1, 11.9,1,1, 24.746, 10637.931, 221.302, 52649.720 20/06/23,16:42:44,10,12,1, 11.9,1,1, 24.746, 10637.908, 221.356, 52649.805 20/06/23,16:42:44,11,12,1, 11.9,1,1, 24.746, 10637.881, 221.332, 52649.876 20/06/23,16:42:44,12,12,1, 11.9,1,1, 24.746, 10637.944, 221.418, 52649.932 20/06/23,16:42:44,13,12,1, 11.9,1,1, 24.746, 10637.892, 221.341, 52649.875 20/06/23,16:42:44,14,12,1, 11.9,1,1, 24.746, 10637.900, 221.337, 52649.822 20/06/23,16:42:44,15,12,1, 11.9,1,1, 24.746, 10637.882, 221.290, 52649.736 20/06/23,16:42:44,16,12,1, 11.9,1,1, 24.746, 10637.888, 221.313, 52649.737 20/06/23,16:42:44,17,12,1, 11.9,1,1, 24.746, 10637.881, 221.313, 52649.720 20/06/23,16:42:44,18,12,1, 11.9,1,1, 24.746, 10637.896, 221.333, 52649.790 20/06/23,16:42:44,19,12,1, 11.9,1,1, 24.746, 10637.897, 221.338, 52649.836 20/06/23,16:42:45,00,12,1, 11.8,1,1, 24.744, 10637.860, 221.310, 52649.883 20/06/23,16:42:45,01,12,1, 11.8,1,1, 24.744, 10637.905, 221.313, 52649.891 20/06/23,16:42:45,02,12,1, 11.8,1,1, 24.744, 10637.893, 221.318, 52649.822 20/06/23,16:42:45,03,12,1, 11.8,1,1, 24.744, 10637.867, 221.319, 52649.803 20/06/23,16:42:45,04,12,1, 11.8,1,1, 24.744, 10637.866, 221.294, 52649.748 20/06/23,16:42:45,05,12,1, 11.8,1,1, 24.744, 10637.887, 221.347, 52649.774 20/06/23,16:42:45,06,12,1, 11.8,1,1, 24.744, 10637.880, 221.307, 52649.771 20/06/23,16:42:45,07,12,1, 11.8,1,1, 24.744, 10637.886, 221.322, 52649.877 20/06/23,16:42:45,08,12,1, 11.8,1,1, 24.744, 10637.896, 221.300, 52649.912 20/06/23,16:42:45,09,12,1, 11.8,1,1, 24.744, 10637.866, 221.325, 52649.959 20/06/23,16:42:45,10,12,1, 11.8,1,1, 24.744, 10637.866, 221.315, 52649.929 20/06/23,16:42:45,11,12,1, 11.8,1,1, 24.744, 10637.893, 221.315, 52649.890 20/06/23,16:42:45,12,12,1, 11.8,1,1, 24.744, 10637.913, 221.298, 52649.821 20/06/23,16:42:45,13,12,1, 11.8,1,1, 24.744, 10637.877, 221.296, 52649.754 20/06/23,16:42:45,14,12,1, 11.8,1,1, 24.744, 10637.895, 221.312, 52649.758 20/06/23,16:42:45,15,12,1, 11.8,1,1, 24.744, 10637.881, 221.320, 52649.813 20/06/23,16:42:45,16,12,1, 11.8,1,1, 24.744, 10637.893, 221.366, 52649.888 20/06/23,16:42:45,17,12,1, 11.8,1,1, 24.744, 10637.887, 221.331, 52649.924 20/06/23,16:42:45,18,12,1, 11.8,1,1, 24.744, 10637.904, 221.347, 52649.961 20/06/23,16:42:45,19,12,1, 11.8,1,1, 24.744, 10637.861, 221.310, 52649.883 20/06/23,16:42:46,00,12,1, 11.9,1,1, 24.746, 10637.852, 221.318, 52649.786 20/06/23,16:42:46,01,12,1, 11.9,1,1, 24.746, 10637.885, 221.293, 52649.778 20/06/23,16:42:46,02,12,1, 11.9,1,1, 24.746, 10637.879, 221.314, 52649.789 20/06/23,16:42:46,03,12,1, 11.9,1,1, 24.746, 10637.871, 221.301, 52649.801 20/06/23,16:42:46,04,12,1, 11.9,1,1, 24.746, 10637.916, 221.333, 52649.890 20/06/23,16:42:46,05,12,1, 11.9,1,1, 24.746, 10637.887, 221.333, 52649.913 20/06/23,16:42:46,06,12,1, 11.9,1,1, 24.746, 10637.864, 221.310, 52649.940 20/06/23,16:42:46,07,12,1, 11.9,1,1, 24.746, 10637.884, 221.341, 52649.925 20/06/23,16:42:46,08,12,1, 11.9,1,1, 24.746, 10637.878, 221.284, 52649.839 20/06/23,16:42:46,09,12,1, 11.9,1,1, 24.746, 10637.879, 221.307, 52649.811 20/06/23,16:42:46,10,12,1, 11.9,1,1, 24.746, 10637.852, 221.322, 52649.741 20/06/23,16:42:46,11,12,1, 11.9,1,1, 24.746, 10637.873, 221.308, 52649.756 20/06/23,16:42:46,12,12,1, 11.9,1,1, 24.746, 10637.850, 221.283, 52649.794 20/06/23,16:42:46,13,12,1, 11.9,1,1, 24.746, 10637.895, 221.327, 52649.902 20/06/23,16:42:46,14,12,1, 11.9,1,1, 24.746, 10637.843, 221.324, 52649.915 20/06/23,16:42:46,15,12,1, 11.9,1,1, 24.746, 10637.853, 221.323, 52649.999 20/06/23,16:42:46,16,12,1, 11.9,1,1, 24.746, 10637.864, 221.320, 52649.938 20/06/23,16:42:46,17,12,1, 11.9,1,1, 24.746, 10637.823, 221.315, 52649.856 20/06/23,16:42:46,18,12,1, 11.9,1,1, 24.746, 10637.823, 221.329, 52649.830 20/06/23,16:42:46,19,12,1, 11.9,1,1, 24.746, 10637.852, 221.318, 52649.786 20/06/23,16:42:47,00,11,1, 11.8,1,1, 24.751, 10637.827, 221.299, 52649.839 20/06/23,16:42:47,01,11,1, 11.8,1,1, 24.751, 10637.834, 221.315, 52649.897 20/06/23,16:42:47,02,11,1, 11.8,1,1, 24.751, 10637.830, 221.317, 52649.892 20/06/23,16:42:47,03,11,1, 11.8,1,1, 24.751, 10637.852, 221.322, 52649.962 20/06/23,16:42:47,04,11,1, 11.8,1,1, 24.751, 10637.820, 221.343, 52649.955 20/06/23,16:42:47,05,11,1, 11.8,1,1, 24.751, 10637.844, 221.328, 52649.891 20/06/23,16:42:47,06,11,1, 11.8,1,1, 24.751, 10637.850, 221.308, 52649.865 20/06/23,16:42:47,07,11,1, 11.8,1,1, 24.751, 10637.831, 221.312, 52649.809 20/06/23,16:42:47,08,11,1, 11.8,1,1, 24.751, 10637.826, 221.327, 52649.782 20/06/23,16:42:47,09,11,1, 11.8,1,1, 24.751, 10637.855, 221.341, 52649.845 20/06/23,16:42:47,10,11,1, 11.8,1,1, 24.751, 10637.800, 221.296, 52649.903 20/06/23,16:42:47,11,11,1, 11.8,1,1, 24.751, 10637.827, 221.325, 52649.949 20/06/23,16:42:47,12,11,1, 11.8,1,1, 24.751, 10637.840, 221.324, 52649.970 20/06/23,16:42:47,13,11,1, 11.8,1,1, 24.751, 10637.808, 221.287, 52649.930 20/06/23,16:42:47,14,11,1, 11.8,1,1, 24.751, 10637.818, 221.303, 52649.905 20/06/23,16:42:47,15,11,1, 11.8,1,1, 24.751, 10637.844, 221.317, 52649.806 20/06/23,16:42:47,16,11,1, 11.8,1,1, 24.751, 10637.822, 221.325, 52649.780 20/06/23,16:42:47,17,11,1, 11.8,1,1, 24.751, 10637.832, 221.290, 52649.831 20/06/23,16:42:47,18,11,1, 11.8,1,1, 24.751, 10637.797, 221.294, 52649.984 20/06/23,16:42:47,19,11,1, 11.8,1,1, 24.751, 10637.828, 221.299, 52649.839 20/06/23,16:42:48,00,11,1, 11.9,1,1, 24.748, 10637.810, 221.345, 52649.919 20/06/23,16:42:48,01,11,1, 11.9,1,1, 24.748, 10637.803, 221.347, 52649.890 20/06/23,16:42:48,02,11,1, 11.9,1,1, 24.748, 10637.801, 221.332, 52649.978 20/06/23,16:42:48,03,11,1, 11.9,1,1, 24.748, 10637.795, 221.314, 52649.867 20/06/23,16:42:48,04,11,1, 11.9,1,1, 24.748, 10637.845, 221.358, 52649.829 20/06/23,16:42:48,05,11,1, 11.9,1,1, 24.748, 10637.812, 221.289, 52649.802 20/06/23,16:42:48,06,11,1, 11.9,1,1, 24.748, 10637.830, 221.328, 52649.856 20/06/23,16:42:48,07,11,1, 11.9,1,1, 24.748, 10637.821, 221.301, 52649.877 20/06/23,16:42:48,08,11,1, 11.9,1,1, 24.748, 10637.828, 221.361, 52649.965 20/06/23,16:42:48,09,11,1, 11.9,1,1, 24.748, 10637.813, 221.318, 52650.010 20/06/23,16:42:48,10,11,1, 11.9,1,1, 24.748, 10637.850, 221.351, 52649.974 20/06/23,16:42:48,11,11,1, 11.9,1,1, 24.748, 10637.802, 221.344, 52649.868 20/06/23,16:42:48,12,11,1, 11.9,1,1, 24.748, 10637.811, 221.331, 52649.818 20/06/23,16:42:48,13,11,1, 11.9,1,1, 24.748, 10637.819, 221.306, 52649.778 20/06/23,16:42:48,14,11,1, 11.9,1,1, 24.748, 10637.789, 221.296, 52649.788 20/06/23,16:42:48,15,11,1, 11.9,1,1, 24.748, 10637.790, 221.317, 52649.816 20/06/23,16:42:48,16,11,1, 11.9,1,1, 24.748, 10637.829, 221.354, 52649.929 20/06/23,16:42:48,17,11,1, 11.9,1,1, 24.748, 10637.805, 221.360, 52649.969 20/06/23,16:42:48,18,11,1, 11.9,1,1, 24.748, 10637.790, 221.296, 52649.903 20/06/23,16:42:48,19,11,1, 11.9,1,1, 24.748, 10637.813, 221.345, 52649.919 20/06/23,16:42:49,00,10,1, 11.8,1,1, 24.746, 10637.769, 221.305, 52649.823 20/06/23,16:42:49,01,10,1, 11.8,1,1, 24.746, 10637.804, 221.329, 52649.802 20/06/23,16:42:49,02,10,1, 11.8,1,1, 24.746, 10637.775, 221.288, 52649.768 20/06/23,16:42:49,03,10,1, 11.8,1,1, 24.746, 10637.796, 221.302, 52649.814 20/06/23,16:42:49,04,10,1, 11.8,1,1, 24.746, 10637.792, 221.307, 52649.875 20/06/23,16:42:49,05,10,1, 11.8,1,1, 24.746, 10637.803, 221.330, 52649.941 20/06/23,16:42:49,06,10,1, 11.8,1,1, 24.746, 10637.805, 221.304, 52649.946 20/06/23,16:42:49,07,10,1, 11.8,1,1, 24.746, 10637.821, 221.291, 52649.944 20/06/23,16:42:49,08,10,1, 11.8,1,1, 24.746, 10637.809, 221.342, 52649.915 20/06/23,16:42:49,09,10,1, 11.8,1,1, 24.746, 10637.782, 221.308, 52649.816 20/06/23,16:42:49,10,10,1, 11.8,1,1, 24.746, 10637.781, 221.310, 52649.791 20/06/23,16:42:49,11,10,1, 11.8,1,1, 24.746, 10637.796, 221.293, 52649.791 20/06/23,16:42:49,12,10,1, 11.8,1,1, 24.746, 10637.792, 221.335, 52649.878 20/06/23,16:42:49,13,10,1, 11.8,1,1, 24.746, 10637.784, 221.298, 52649.844 20/06/23,16:42:49,14,10,1, 11.8,1,1, 24.746, 10637.797, 221.363, 52650.011 20/06/23,16:42:49,15,10,1, 11.8,1,1, 24.746, 10637.799, 221.320, 52649.968 20/06/23,16:42:49,16,10,1, 11.8,1,1, 24.746, 10637.768, 221.324, 52650.001 20/06/23,16:42:49,17,10,1, 11.8,1,1, 24.746, 10637.769, 221.284, 52649.859 20/06/23,16:42:49,18,10,1, 11.8,1,1, 24.746, 10637.801, 221.339, 52649.887 20/06/23,16:42:49,19,10,1, 11.8,1,1, 24.746, 10637.771, 221.305, 52649.823 20/06/23,16:42:50,00,11,1, 11.9,1,1, 24.746, 10637.769, 221.311, 52649.969 20/06/23,16:42:50,01,11,1, 11.9,1,1, 24.746, 10637.777, 221.305, 52649.874 20/06/23,16:42:50,02,11,1, 11.9,1,1, 24.746, 10637.740, 221.300, 52649.924 20/06/23,16:42:50,03,11,1, 11.9,1,1, 24.746, 10637.758, 221.345, 52649.980 20/06/23,16:42:50,04,11,1, 11.9,1,1, 24.746, 10637.751, 221.305, 52649.964 20/06/23,16:42:50,05,11,1, 11.9,1,1, 24.746, 10637.763, 221.335, 52649.930 20/06/23,16:42:50,06,11,1, 11.9,1,1, 24.746, 10637.741, 221.267, 52649.826 20/06/23,16:42:50,07,11,1, 11.9,1,1, 24.746, 10637.760, 221.304, 52649.821 20/06/23,16:42:50,08,11,1, 11.9,1,1, 24.746, 10637.730, 221.289, 52649.774 20/06/23,16:42:50,09,11,1, 11.9,1,1, 24.746, 10637.741, 221.357, 52649.851 20/06/23,16:42:50,10,11,1, 11.9,1,1, 24.746, 10637.778, 221.293, 52649.906 20/06/23,16:42:50,11,11,1, 11.9,1,1, 24.746, 10637.764, 221.274, 52649.970 20/06/23,16:42:50,12,11,1, 11.9,1,1, 24.746, 10637.761, 221.291, 52649.966 20/06/23,16:42:50,13,11,1, 11.9,1,1, 24.746, 10637.764, 221.316, 52649.977 20/06/23,16:42:50,14,11,1, 11.9,1,1, 24.746, 10637.768, 221.325, 52649.905 20/06/23,16:42:50,15,11,1, 11.9,1,1, 24.746, 10637.760, 221.266, 52649.804 20/06/23,16:42:50,16,11,1, 11.9,1,1, 24.746, 10637.771, 221.297, 52649.778 20/06/23,16:42:50,17,11,1, 11.9,1,1, 24.746, 10637.748, 221.282, 52649.788 20/06/23,16:42:50,18,11,1, 11.9,1,1, 24.746, 10637.766, 221.315, 52649.867 20/06/23,16:42:50,19,11,1, 11.9,1,1, 24.746, 10637.773, 221.311, 52649.969 20/06/23,16:42:51,00,12,1, 11.9,1,1, 24.747, 10637.752, 221.310, 52649.945 20/06/23,16:42:51,01,12,1, 11.9,1,1, 24.747, 10637.746, 221.285, 52649.934 20/06/23,16:42:51,02,12,1, 11.9,1,1, 24.747, 10637.768, 221.320, 52649.956 20/06/23,16:42:51,03,12,1, 11.9,1,1, 24.747, 10637.752, 221.327, 52649.909 20/06/23,16:42:51,04,12,1, 11.9,1,1, 24.747, 10637.756, 221.295, 52649.853 20/06/23,16:42:51,05,12,1, 11.9,1,1, 24.747, 10637.731, 221.274, 52649.790 20/06/23,16:42:51,06,12,1, 11.9,1,1, 24.747, 10637.751, 221.304, 52649.860 20/06/23,16:42:51,07,12,1, 11.9,1,1, 24.747, 10637.734, 221.292, 52649.923 20/06/23,16:42:51,08,12,1, 11.9,1,1, 24.747, 10637.722, 221.296, 52649.937 20/06/23,16:42:51,09,12,1, 11.9,1,1, 24.747, 10637.747, 221.316, 52650.015 20/06/23,16:42:51,10,12,1, 11.9,1,1, 24.747, 10637.739, 221.299, 52649.931 20/06/23,16:42:51,11,12,1, 11.9,1,1, 24.747, 10637.707, 221.284, 52649.891 20/06/23,16:42:51,12,12,1, 11.9,1,1, 24.747, 10637.732, 221.295, 52649.865 20/06/23,16:42:51,13,12,1, 11.9,1,1, 24.747, 10637.732, 221.340, 52649.863 20/06/23,16:42:51,14,12,1, 11.9,1,1, 24.747, 10637.712, 221.263, 52649.829 20/06/23,16:42:51,15,12,1, 11.9,1,1, 24.747, 10637.722, 221.280, 52649.854 20/06/23,16:42:51,16,12,1, 11.9,1,1, 24.747, 10637.688, 221.290, 52649.931 20/06/23,16:42:51,17,12,1, 11.9,1,1, 24.747, 10637.762, 221.367, 52650.016 20/06/23,16:42:51,18,12,1, 11.9,1,1, 24.747, 10637.714, 221.293, 52649.964 20/06/23,16:42:51,19,12,1, 11.9,1,1, 24.747, 10637.753, 221.310, 52649.945 20/06/23,16:42:52,00,12,1, 11.8,1,1, 24.746, 10637.677, 221.305, 52649.867 20/06/23,16:42:52,01,12,1, 11.8,1,1, 24.746, 10637.722, 221.325, 52649.848 20/06/23,16:42:52,02,12,1, 11.8,1,1, 24.746, 10637.711, 221.313, 52649.830 20/06/23,16:42:52,03,12,1, 11.8,1,1, 24.746, 10637.723, 221.269, 52649.853 20/06/23,16:42:52,04,12,1, 11.8,1,1, 24.746, 10637.735, 221.280, 52649.916 20/06/23,16:42:52,05,12,1, 11.8,1,1, 24.746, 10637.713, 221.320, 52649.966 20/06/23,16:42:52,06,12,1, 11.8,1,1, 24.746, 10637.740, 221.338, 52650.004 20/06/23,16:42:52,07,12,1, 11.8,1,1, 24.746, 10637.722, 221.302, 52649.987 20/06/23,16:42:52,08,12,1, 11.8,1,1, 24.746, 10637.750, 221.292, 52649.999 20/06/23,16:42:52,09,12,1, 11.8,1,1, 24.746, 10637.723, 221.264, 52649.885 20/06/23,16:42:52,10,12,1, 11.8,1,1, 24.746, 10637.709, 221.321, 52649.899 20/06/23,16:42:52,11,12,1, 11.8,1,1, 24.746, 10637.736, 221.297, 52649.875 20/06/23,16:42:52,12,12,1, 11.8,1,1, 24.746, 10637.725, 221.278, 52649.952 20/06/23,16:42:52,13,12,1, 11.8,1,1, 24.746, 10637.702, 221.269, 52649.945 20/06/23,16:42:52,14,12,1, 11.8,1,1, 24.746, 10637.706, 221.269, 52649.978 20/06/23,16:42:52,15,12,1, 11.8,1,1, 24.746, 10637.724, 221.289, 52650.059 20/06/23,16:42:52,16,12,1, 11.8,1,1, 24.746, 10637.707, 221.264, 52649.994 20/06/23,16:42:52,17,12,1, 11.8,1,1, 24.746, 10637.695, 221.266, 52649.919 20/06/23,16:42:52,18,12,1, 11.8,1,1, 24.746, 10637.685, 221.246, 52649.862 20/06/23,16:42:52,19,12,1, 11.8,1,1, 24.746, 10637.679, 221.305, 52649.867 20/06/23,16:42:53,00,11,1, 11.9,1,1, 24.746, 10637.685, 221.281, 52649.947 20/06/23,16:42:53,01,11,1, 11.9,1,1, 24.746, 10637.689, 221.264, 52649.894 20/06/23,16:42:53,02,11,1, 11.9,1,1, 24.746, 10637.673, 221.281, 52650.004 20/06/23,16:42:53,03,11,1, 11.9,1,1, 24.746, 10637.675, 221.286, 52650.016 20/06/23,16:42:53,04,11,1, 11.9,1,1, 24.746, 10637.691, 221.316, 52650.039 20/06/23,16:42:53,05,11,1, 11.9,1,1, 24.746, 10637.682, 221.276, 52649.974 20/06/23,16:42:53,06,11,1, 11.9,1,1, 24.746, 10637.696, 221.273, 52649.947 20/06/23,16:42:53,07,11,1, 11.9,1,1, 24.746, 10637.682, 221.296, 52649.870 20/06/23,16:42:53,08,11,1, 11.9,1,1, 24.746, 10637.725, 221.290, 52649.868 20/06/23,16:42:53,09,11,1, 11.9,1,1, 24.746, 10637.689, 221.291, 52649.925 20/06/23,16:42:53,10,11,1, 11.9,1,1, 24.746, 10637.677, 221.267, 52649.899 20/06/23,16:42:53,11,11,1, 11.9,1,1, 24.746, 10637.678, 221.290, 52649.994 20/06/23,16:42:53,12,11,1, 11.9,1,1, 24.746, 10637.700, 221.293, 52650.061 20/06/23,16:42:53,13,11,1, 11.9,1,1, 24.746, 10637.695, 221.295, 52650.033 20/06/23,16:42:53,14,11,1, 11.9,1,1, 24.746, 10637.686, 221.311, 52649.991 20/06/23,16:42:53,15,11,1, 11.9,1,1, 24.746, 10637.679, 221.269, 52649.921 20/06/23,16:42:53,16,11,1, 11.9,1,1, 24.746, 10637.688, 221.322, 52649.926 20/06/23,16:42:53,17,11,1, 11.9,1,1, 24.746, 10637.682, 221.320, 52649.872 20/06/23,16:42:53,18,11,1, 11.9,1,1, 24.746, 10637.668, 221.267, 52649.888 20/06/23,16:42:53,19,11,1, 11.9,1,1, 24.746, 10637.688, 221.281, 52649.947 20/06/23,16:42:54,00,12,1, 11.9,1,1, 24.742, 10637.635, 221.277, 52650.024 20/06/23,16:42:54,01,12,1, 11.9,1,1, 24.742, 10637.708, 221.319, 52650.038 20/06/23,16:42:54,02,12,1, 11.9,1,1, 24.742, 10637.685, 221.288, 52649.989 20/06/23,16:42:54,03,12,1, 11.9,1,1, 24.742, 10637.675, 221.252, 52649.973 20/06/23,16:42:54,04,12,1, 11.9,1,1, 24.742, 10637.675, 221.263, 52649.876 20/06/23,16:42:54,05,12,1, 11.9,1,1, 24.742, 10637.664, 221.303, 52649.886 20/06/23,16:42:54,06,12,1, 11.9,1,1, 24.742, 10637.700, 221.309, 52649.864 20/06/23,16:42:54,07,12,1, 11.9,1,1, 24.742, 10637.675, 221.273, 52649.876 20/06/23,16:42:54,08,12,1, 11.9,1,1, 24.742, 10637.653, 221.272, 52649.926 20/06/23,16:42:54,09,12,1, 11.9,1,1, 24.742, 10637.686, 221.290, 52649.981 20/06/23,16:42:54,10,12,1, 11.9,1,1, 24.742, 10637.680, 221.319, 52650.022 20/06/23,16:42:54,11,12,1, 11.9,1,1, 24.742, 10637.648, 221.274, 52649.966 20/06/23,16:42:54,12,12,1, 11.9,1,1, 24.742, 10637.631, 221.259, 52649.905 20/06/23,16:42:54,13,12,1, 11.9,1,1, 24.742, 10637.645, 221.259, 52649.882 20/06/23,16:42:54,14,12,1, 11.9,1,1, 24.742, 10637.629, 221.263, 52649.825 20/06/23,16:42:54,15,12,1, 11.9,1,1, 24.742, 10637.639, 221.290, 52649.862 20/06/23,16:42:54,16,12,1, 11.9,1,1, 24.742, 10637.663, 221.251, 52649.932 20/06/23,16:42:54,17,12,1, 11.9,1,1, 24.742, 10637.638, 221.254, 52649.941 20/06/23,16:42:54,18,12,1, 11.9,1,1, 24.742, 10637.618, 221.283, 52650.028 20/06/23,16:42:54,19,12,1, 11.9,1,1, 24.742, 10637.641, 221.277, 52650.024 20/06/23,16:42:55,00,11,1, 11.9,1,1, 24.746, 10637.602, 221.262, 52649.867 20/06/23,16:42:55,01,11,1, 11.9,1,1, 24.746, 10637.607, 221.255, 52649.905 20/06/23,16:42:55,02,11,1, 11.9,1,1, 24.746, 10637.667, 221.295, 52649.888 20/06/23,16:42:55,03,11,1, 11.9,1,1, 24.746, 10637.636, 221.261, 52649.873 20/06/23,16:42:55,04,11,1, 11.9,1,1, 24.746, 10637.646, 221.263, 52649.925 20/06/23,16:42:55,05,11,1, 11.9,1,1, 24.746, 10637.626, 221.275, 52649.958 20/06/23,16:42:55,06,11,1, 11.9,1,1, 24.746, 10637.658, 221.260, 52650.010 20/06/23,16:42:55,07,11,1, 11.9,1,1, 24.746, 10637.633, 221.307, 52650.012 20/06/23,16:42:55,08,11,1, 11.9,1,1, 24.746, 10637.635, 221.288, 52649.967 20/06/23,16:42:55,09,11,1, 11.9,1,1, 24.746, 10637.662, 221.244, 52649.942 20/06/23,16:42:55,10,11,1, 11.9,1,1, 24.746, 10637.606, 221.243, 52649.867 20/06/23,16:42:55,11,11,1, 11.9,1,1, 24.746, 10637.659, 221.265, 52649.850 20/06/23,16:42:55,12,11,1, 11.9,1,1, 24.746, 10637.653, 221.279, 52649.856 20/06/23,16:42:55,13,11,1, 11.9,1,1, 24.746, 10637.652, 221.255, 52649.910 20/06/23,16:42:55,14,11,1, 11.9,1,1, 24.746, 10637.635, 221.281, 52649.982 20/06/23,16:42:55,15,11,1, 11.9,1,1, 24.746, 10637.619, 221.275, 52650.055 20/06/23,16:42:55,16,11,1, 11.9,1,1, 24.746, 10637.625, 221.283, 52650.058 20/06/23,16:42:55,17,11,1, 11.9,1,1, 24.746, 10637.606, 221.300, 52649.987 20/06/23,16:42:55,18,11,1, 11.9,1,1, 24.746, 10637.607, 221.225, 52649.901 20/06/23,16:42:55,19,11,1, 11.9,1,1, 24.746, 10637.608, 221.262, 52649.867 20/06/23,16:42:56,00,11,1, 11.9,1,1, 24.744, 10637.585, 221.203, 52649.936 20/06/23,16:42:56,01,11,1, 11.9,1,1, 24.744, 10637.618, 221.267, 52649.914 20/06/23,16:42:56,02,11,1, 11.9,1,1, 24.744, 10637.585, 221.224, 52649.908 20/06/23,16:42:56,03,11,1, 11.9,1,1, 24.744, 10637.599, 221.231, 52649.995 20/06/23,16:42:56,04,11,1, 11.9,1,1, 24.744, 10637.611, 221.275, 52650.039 20/06/23,16:42:56,05,11,1, 11.9,1,1, 24.744, 10637.629, 221.266, 52650.042 20/06/23,16:42:56,06,11,1, 11.9,1,1, 24.744, 10637.604, 221.245, 52649.910 20/06/23,16:42:56,07,11,1, 11.9,1,1, 24.744, 10637.627, 221.228, 52649.855 20/06/23,16:42:56,08,11,1, 11.9,1,1, 24.744, 10637.630, 221.246, 52649.905 20/06/23,16:42:56,09,11,1, 11.9,1,1, 24.744, 10637.629, 221.248, 52649.891 20/06/23,16:42:56,10,11,1, 11.9,1,1, 24.744, 10637.600, 221.245, 52649.938 20/06/23,16:42:56,11,11,1, 11.9,1,1, 24.744, 10637.613, 221.255, 52649.992 20/06/23,16:42:56,12,11,1, 11.9,1,1, 24.744, 10637.610, 221.282, 52650.021 20/06/23,16:42:56,13,11,1, 11.9,1,1, 24.744, 10637.610, 221.281, 52650.028 20/06/23,16:42:56,14,11,1, 11.9,1,1, 24.744, 10637.593, 221.238, 52649.954 20/06/23,16:42:56,15,11,1, 11.9,1,1, 24.744, 10637.594, 221.228, 52649.917 20/06/23,16:42:56,16,11,1, 11.9,1,1, 24.744, 10637.589, 221.240, 52649.849 20/06/23,16:42:56,17,11,1, 11.9,1,1, 24.744, 10637.625, 221.257, 52649.859 20/06/23,16:42:56,18,11,1, 11.9,1,1, 24.744, 10637.608, 221.277, 52649.911 20/06/23,16:42:56,19,11,1, 11.9,1,1, 24.744, 10637.590, 221.203, 52649.936 20/06/23,16:42:57,00,10,1, 11.9,1,1, 24.743, 10637.527, 221.266, 52650.073 20/06/23,16:42:57,01,10,1, 11.9,1,1, 24.743, 10637.586, 221.252, 52650.054 20/06/23,16:42:57,02,10,1, 11.9,1,1, 24.743, 10637.601, 221.278, 52650.026 20/06/23,16:42:57,03,10,1, 11.9,1,1, 24.743, 10637.573, 221.228, 52649.940 20/06/23,16:42:57,04,10,1, 11.9,1,1, 24.743, 10637.548, 221.229, 52649.881 20/06/23,16:42:57,05,10,1, 11.9,1,1, 24.743, 10637.604, 221.232, 52649.878 20/06/23,16:42:57,06,10,1, 11.9,1,1, 24.743, 10637.583, 221.265, 52649.868 20/06/23,16:42:57,07,10,1, 11.9,1,1, 24.743, 10637.583, 221.262, 52649.936 20/06/23,16:42:57,08,10,1, 11.9,1,1, 24.743, 10637.578, 221.237, 52649.942 20/06/23,16:42:57,09,10,1, 11.9,1,1, 24.743, 10637.571, 221.244, 52650.008 20/06/23,16:42:57,10,10,1, 11.9,1,1, 24.743, 10637.535, 221.247, 52650.023 20/06/23,16:42:57,11,10,1, 11.9,1,1, 24.743, 10637.583, 221.243, 52649.976 20/06/23,16:42:57,12,10,1, 11.9,1,1, 24.743, 10637.552, 221.251, 52649.908 20/06/23,16:42:57,13,10,1, 11.9,1,1, 24.743, 10637.544, 221.248, 52649.868 20/06/23,16:42:57,14,10,1, 11.9,1,1, 24.743, 10637.573, 221.278, 52649.929 20/06/23,16:42:57,15,10,1, 11.9,1,1, 24.743, 10637.564, 221.234, 52649.899 20/06/23,16:42:57,16,10,1, 11.9,1,1, 24.743, 10637.549, 221.215, 52649.960 20/06/23,16:42:57,17,10,1, 11.9,1,1, 24.743, 10637.534, 221.254, 52650.017 20/06/23,16:42:57,18,10,1, 11.9,1,1, 24.743, 10637.559, 221.245, 52650.101 20/06/23,16:42:57,19,10,1, 11.9,1,1, 24.743, 10637.534, 221.266, 52650.073 20/06/23,16:42:58,00,11,1, 11.9,1,1, 24.743, 10637.527, 221.256, 52649.988 20/06/23,16:42:58,01,11,1, 11.9,1,1, 24.743, 10637.518, 221.262, 52649.960 20/06/23,16:42:58,02,11,1, 11.9,1,1, 24.743, 10637.515, 221.225, 52649.887 20/06/23,16:42:58,03,11,1, 11.9,1,1, 24.743, 10637.556, 221.242, 52649.976 20/06/23,16:42:58,04,11,1, 11.9,1,1, 24.743, 10637.539, 221.228, 52649.967 20/06/23,16:42:58,05,11,1, 11.9,1,1, 24.743, 10637.544, 221.239, 52650.032 20/06/23,16:42:58,06,11,1, 11.9,1,1, 24.743, 10637.521, 221.276, 52650.084 20/06/23,16:42:58,07,11,1, 11.9,1,1, 24.743, 10637.546, 221.271, 52650.102 20/06/23,16:42:58,08,11,1, 11.9,1,1, 24.743, 10637.539, 221.251, 52649.990 20/06/23,16:42:58,09,11,1, 11.9,1,1, 24.743, 10637.527, 221.253, 52649.958 20/06/23,16:42:58,10,11,1, 11.9,1,1, 24.743, 10637.544, 221.268, 52649.962 20/06/23,16:42:58,11,11,1, 11.9,1,1, 24.743, 10637.559, 221.272, 52649.942 20/06/23,16:42:58,12,11,1, 11.9,1,1, 24.743, 10637.563, 221.229, 52649.931 20/06/23,16:42:58,13,11,1, 11.9,1,1, 24.743, 10637.568, 221.277, 52650.006 20/06/23,16:42:58,14,11,1, 11.9,1,1, 24.743, 10637.528, 221.295, 52650.083 20/06/23,16:42:58,15,11,1, 11.9,1,1, 24.743, 10637.527, 221.286, 52650.092 20/06/23,16:42:58,16,11,1, 11.9,1,1, 24.743, 10637.534, 221.242, 52650.107 20/06/23,16:42:58,17,11,1, 11.9,1,1, 24.743, 10637.527, 221.227, 52650.034 20/06/23,16:42:58,18,11,1, 11.9,1,1, 24.743, 10637.531, 221.259, 52650.005 20/06/23,16:42:58,19,11,1, 11.9,1,1, 24.743, 10637.529, 221.256, 52649.988 20/06/23,16:42:59,00,11,1, 11.9,1,1, 24.746, 10637.510, 221.251, 52649.964 20/06/23,16:42:59,01,11,1, 11.9,1,1, 24.746, 10637.529, 221.229, 52649.967 20/06/23,16:42:59,02,11,1, 11.9,1,1, 24.746, 10637.542, 221.273, 52650.040 20/06/23,16:42:59,03,11,1, 11.9,1,1, 24.746, 10637.521, 221.276, 52650.107 20/06/23,16:42:59,04,11,1, 11.9,1,1, 24.746, 10637.492, 221.248, 52650.056 20/06/23,16:42:59,05,11,1, 11.9,1,1, 24.746, 10637.513, 221.266, 52650.086 20/06/23,16:42:59,06,11,1, 11.9,1,1, 24.746, 10637.505, 221.240, 52650.022 20/06/23,16:42:59,07,11,1, 11.9,1,1, 24.746, 10637.503, 221.264, 52649.953 20/06/23,16:42:59,08,11,1, 11.9,1,1, 24.746, 10637.509, 221.268, 52649.940 20/06/23,16:42:59,09,11,1, 11.9,1,1, 24.746, 10637.501, 221.241, 52649.917 20/06/23,16:42:59,10,11,1, 11.9,1,1, 24.746, 10637.523, 221.240, 52649.977 20/06/23,16:42:59,11,11,1, 11.9,1,1, 24.746, 10637.522, 221.262, 52650.057 20/06/23,16:42:59,12,11,1, 11.9,1,1, 24.746, 10637.521, 221.291, 52650.139 20/06/23,16:42:59,13,11,1, 11.9,1,1, 24.746, 10637.511, 221.258, 52650.107 20/06/23,16:42:59,14,11,1, 11.9,1,1, 24.746, 10637.473, 221.249, 52650.025 20/06/23,16:42:59,15,11,1, 11.9,1,1, 24.746, 10637.493, 221.238, 52650.028 20/06/23,16:42:59,16,11,1, 11.9,1,1, 24.746, 10637.510, 221.262, 52649.905 20/06/23,16:42:59,17,11,1, 11.9,1,1, 24.746, 10637.514, 221.230, 52649.918 20/06/23,16:42:59,18,11,1, 11.9,1,1, 24.746, 10637.492, 221.214, 52649.890 20/06/23,16:42:59,19,11,1, 11.9,1,1, 24.746, 10637.510, 221.251, 52649.964 20/06/23,16:43:00,00,12,1, 11.9,1,1, 24.747, 10637.493, 221.246, 52650.106 20/06/23,16:43:00,01,12,1, 11.9,1,1, 24.747, 10637.491, 221.254, 52650.019 20/06/23,16:43:00,02,12,1, 11.9,1,1, 24.747, 10637.482, 221.251, 52650.044 20/06/23,16:43:00,03,12,1, 11.9,1,1, 24.747, 10637.484, 221.221, 52649.992 20/06/23,16:43:00,04,12,1, 11.9,1,1, 24.747, 10637.497, 221.247, 52649.968 20/06/23,16:43:00,05,12,1, 11.9,1,1, 24.747, 10637.467, 221.280, 52649.934 20/06/23,16:43:00,06,12,1, 11.9,1,1, 24.747, 10637.517, 221.215, 52649.928 20/06/23,16:43:00,07,12,1, 11.9,1,1, 24.747, 10637.499, 221.244, 52649.911 20/06/23,16:43:00,08,12,1, 11.9,1,1, 24.747, 10637.495, 221.239, 52650.009 20/06/23,16:43:00,09,12,1, 11.9,1,1, 24.747, 10637.485, 221.246, 52650.084 20/06/23,16:43:00,10,12,1, 11.9,1,1, 24.747, 10637.489, 221.243, 52650.126 20/06/23,16:43:00,11,12,1, 11.9,1,1, 24.747, 10637.460, 221.247, 52650.123 20/06/23,16:43:00,12,12,1, 11.9,1,1, 24.747, 10637.513, 221.248, 52649.915 20/06/23,16:43:00,13,12,1, 11.9,1,1, 24.747, 10637.489, 221.243, 52649.920 20/06/23,16:43:00,14,12,1, 11.9,1,1, 24.747, 10637.494, 221.218, 52649.897 20/06/23,16:43:00,15,12,1, 11.9,1,1, 24.747, 10637.450, 221.234, 52650.109 20/06/23,16:43:00,16,12,1, 11.9,1,1, 24.747, 10637.533, 221.262, 52649.964 20/06/23,16:43:00,17,12,1, 11.9,1,1, 24.747, 10637.529, 221.265, 52650.051 20/06/23,16:43:00,18,12,1, 11.9,1,1, 24.747, 10637.472, 221.242, 52650.086 20/06/23,16:43:00,19,12,1, 11.9,1,1, 24.747, 10637.497, 221.246, 52650.106 20/06/23,16:43:01,00,12,1, 11.8,1,1, 24.742, 10637.443, 221.211, 52649.957 20/06/23,16:43:01,01,12,1, 11.8,1,1, 24.742, 10637.475, 221.266, 52650.036 20/06/23,16:43:01,02,12,1, 11.8,1,1, 24.742, 10637.462, 221.233, 52649.972 20/06/23,16:43:01,03,12,1, 11.8,1,1, 24.742, 10637.467, 221.235, 52649.928 20/06/23,16:43:01,04,12,1, 11.8,1,1, 24.742, 10637.458, 221.269, 52650.004 20/06/23,16:43:01,05,12,1, 11.8,1,1, 24.742, 10637.450, 221.251, 52650.024 20/06/23,16:43:01,06,12,1, 11.8,1,1, 24.742, 10637.447, 221.226, 52650.080 20/06/23,16:43:01,07,12,1, 11.8,1,1, 24.742, 10637.459, 221.252, 52650.132 20/06/23,16:43:01,08,12,1, 11.8,1,1, 24.742, 10637.444, 221.266, 52650.112 20/06/23,16:43:01,09,12,1, 11.8,1,1, 24.742, 10637.449, 221.299, 52650.101 20/06/23,16:43:01,10,12,1, 11.8,1,1, 24.742, 10637.462, 221.244, 52650.011 20/06/23,16:43:01,11,12,1, 11.8,1,1, 24.742, 10637.446, 221.220, 52649.926 20/06/23,16:43:01,12,12,1, 11.8,1,1, 24.742, 10637.475, 221.230, 52649.976 20/06/23,16:43:01,13,12,1, 11.8,1,1, 24.742, 10637.486, 221.278, 52650.030 20/06/23,16:43:01,14,12,1, 11.8,1,1, 24.742, 10637.458, 221.259, 52650.010 20/06/23,16:43:01,15,12,1, 11.8,1,1, 24.742, 10637.454, 221.216, 52650.100 20/06/23,16:43:01,16,12,1, 11.8,1,1, 24.742, 10637.465, 221.279, 52650.166 20/06/23,16:43:01,17,12,1, 11.8,1,1, 24.742, 10637.450, 221.239, 52650.095 20/06/23,16:43:01,18,12,1, 11.8,1,1, 24.742, 10637.448, 221.236, 52650.059 20/06/23,16:43:01,19,12,1, 11.8,1,1, 24.742, 10637.443, 221.211, 52649.957 20/06/23,16:43:02,00,10,1, 11.9,1,1, 24.745, 10637.393, 221.225, 52650.024 20/06/23,16:43:02,01,10,1, 11.9,1,1, 24.745, 10637.472, 221.286, 52650.008 20/06/23,16:43:02,02,10,1, 11.9,1,1, 24.745, 10637.432, 221.254, 52650.002 20/06/23,16:43:02,03,10,1, 11.9,1,1, 24.745, 10637.464, 221.275, 52650.081 20/06/23,16:43:02,04,10,1, 11.9,1,1, 24.745, 10637.438, 221.218, 52650.113 20/06/23,16:43:02,05,10,1, 11.9,1,1, 24.745, 10637.434, 221.248, 52650.140 20/06/23,16:43:02,06,10,1, 11.9,1,1, 24.745, 10637.446, 221.232, 52650.051 20/06/23,16:43:02,07,10,1, 11.9,1,1, 24.745, 10637.428, 221.226, 52650.006 20/06/23,16:43:02,08,10,1, 11.9,1,1, 24.745, 10637.397, 221.209, 52649.998 20/06/23,16:43:02,09,10,1, 11.9,1,1, 24.745, 10637.417, 221.245, 52649.973 20/06/23,16:43:02,10,10,1, 11.9,1,1, 24.745, 10637.420, 221.214, 52649.965 20/06/23,16:43:02,11,10,1, 11.9,1,1, 24.745, 10637.405, 221.206, 52650.024 20/06/23,16:43:02,12,10,1, 11.9,1,1, 24.745, 10637.445, 221.235, 52650.093 20/06/23,16:43:02,13,10,1, 11.9,1,1, 24.745, 10637.440, 221.266, 52650.130 20/06/23,16:43:02,14,10,1, 11.9,1,1, 24.745, 10637.405, 221.233, 52650.109 20/06/23,16:43:02,15,10,1, 11.9,1,1, 24.745, 10637.429, 221.239, 52650.064 20/06/23,16:43:02,16,10,1, 11.9,1,1, 24.745, 10637.421, 221.221, 52650.031 20/06/23,16:43:02,17,10,1, 11.9,1,1, 24.745, 10637.393, 221.238, 52649.990 20/06/23,16:43:02,18,10,1, 11.9,1,1, 24.745, 10637.401, 221.252, 52649.993 20/06/23,16:43:02,19,10,1, 11.9,1,1, 24.745, 10637.396, 221.225, 52650.024 20/06/23,16:43:03,00,11,1, 11.9,1,1, 24.741, 10637.393, 221.194, 52650.169 20/06/23,16:43:03,01,11,1, 11.9,1,1, 24.741, 10637.426, 221.233, 52650.097 20/06/23,16:43:03,02,11,1, 11.9,1,1, 24.741, 10637.431, 221.252, 52650.184 20/06/23,16:43:03,03,11,1, 11.9,1,1, 24.741, 10637.418, 221.206, 52650.124 20/06/23,16:43:03,04,11,1, 11.9,1,1, 24.741, 10637.391, 221.203, 52650.085 20/06/23,16:43:03,05,11,1, 11.9,1,1, 24.741, 10637.415, 221.235, 52650.034 20/06/23,16:43:03,06,11,1, 11.9,1,1, 24.741, 10637.418, 221.232, 52649.981 20/06/23,16:43:03,07,11,1, 11.9,1,1, 24.741, 10637.419, 221.183, 52650.031 20/06/23,16:43:03,08,11,1, 11.9,1,1, 24.741, 10637.388, 221.222, 52650.075 20/06/23,16:43:03,09,11,1, 11.9,1,1, 24.741, 10637.397, 221.253, 52650.142 20/06/23,16:43:03,10,11,1, 11.9,1,1, 24.741, 10637.389, 221.234, 52650.165 20/06/23,16:43:03,11,11,1, 11.9,1,1, 24.741, 10637.415, 221.212, 52650.153 20/06/23,16:43:03,12,11,1, 11.9,1,1, 24.741, 10637.415, 221.201, 52650.121 20/06/23,16:43:03,13,11,1, 11.9,1,1, 24.741, 10637.410, 221.226, 52650.050 20/06/23,16:43:03,14,11,1, 11.9,1,1, 24.741, 10637.393, 221.192, 52650.036 20/06/23,16:43:03,15,11,1, 11.9,1,1, 24.741, 10637.411, 221.195, 52650.053 20/06/23,16:43:03,16,11,1, 11.9,1,1, 24.741, 10637.389, 221.197, 52650.062 20/06/23,16:43:03,17,11,1, 11.9,1,1, 24.741, 10637.416, 221.231, 52650.112 20/06/23,16:43:03,18,11,1, 11.9,1,1, 24.741, 10637.392, 221.266, 52650.163 20/06/23,16:43:03,19,11,1, 11.9,1,1, 24.741, 10637.397, 221.194, 52650.169 20/06/23,16:43:04,00,12,1, 11.8,1,1, 24.742, 10637.360, 221.194, 52650.023 20/06/23,16:43:04,01,12,1, 11.8,1,1, 24.742, 10637.389, 221.239, 52650.137 20/06/23,16:43:04,02,12,1, 11.8,1,1, 24.742, 10637.412, 221.242, 52650.086 20/06/23,16:43:04,03,12,1, 11.8,1,1, 24.742, 10637.380, 221.194, 52650.032 20/06/23,16:43:04,04,12,1, 11.8,1,1, 24.742, 10637.363, 221.195, 52650.019 20/06/23,16:43:04,05,12,1, 11.8,1,1, 24.742, 10637.363, 221.222, 52650.068 20/06/23,16:43:04,06,12,1, 11.8,1,1, 24.742, 10637.374, 221.231, 52650.144 20/06/23,16:43:04,07,12,1, 11.8,1,1, 24.742, 10637.368, 221.199, 52650.152 20/06/23,16:43:04,08,12,1, 11.8,1,1, 24.742, 10637.354, 221.225, 52650.187 20/06/23,16:43:04,09,12,1, 11.8,1,1, 24.742, 10637.364, 221.231, 52650.150 20/06/23,16:43:04,10,12,1, 11.8,1,1, 24.742, 10637.367, 221.225, 52650.122 20/06/23,16:43:04,11,12,1, 11.8,1,1, 24.742, 10637.330, 221.182, 52650.061 20/06/23,16:43:04,12,12,1, 11.8,1,1, 24.742, 10637.362, 221.219, 52650.041 20/06/23,16:43:04,13,12,1, 11.8,1,1, 24.742, 10637.372, 221.207, 52649.979 20/06/23,16:43:04,14,12,1, 11.8,1,1, 24.742, 10637.340, 221.201, 52650.023 20/06/23,16:43:04,15,12,1, 11.8,1,1, 24.742, 10637.344, 221.235, 52650.068 20/06/23,16:43:04,16,12,1, 11.8,1,1, 24.742, 10637.410, 221.243, 52650.110 20/06/23,16:43:04,17,12,1, 11.8,1,1, 24.742, 10637.369, 221.240, 52650.146 20/06/23,16:43:04,18,12,1, 11.8,1,1, 24.742, 10637.380, 221.257, 52650.112 20/06/23,16:43:04,19,12,1, 11.8,1,1, 24.742, 10637.360, 221.194, 52650.023 20/06/23,16:43:05,00,12,1, 11.9,1,1, 24.747, 10637.301, 221.178, 52649.957 20/06/23,16:43:05,01,12,1, 11.9,1,1, 24.747, 10637.354, 221.217, 52649.954 20/06/23,16:43:05,02,12,1, 11.9,1,1, 24.747, 10637.345, 221.207, 52650.000 20/06/23,16:43:05,03,12,1, 11.9,1,1, 24.747, 10637.327, 221.157, 52649.972 20/06/23,16:43:05,04,12,1, 11.9,1,1, 24.747, 10637.327, 221.223, 52650.079 20/06/23,16:43:05,05,12,1, 11.9,1,1, 24.747, 10637.346, 221.233, 52650.102 20/06/23,16:43:05,06,12,1, 11.9,1,1, 24.747, 10637.336, 221.224, 52650.100 20/06/23,16:43:05,07,12,1, 11.9,1,1, 24.747, 10637.310, 221.205, 52650.079 20/06/23,16:43:05,08,12,1, 11.9,1,1, 24.747, 10637.322, 221.198, 52650.022 20/06/23,16:43:05,09,12,1, 11.9,1,1, 24.747, 10637.368, 221.247, 52649.968 20/06/23,16:43:05,10,12,1, 11.9,1,1, 24.747, 10637.326, 221.206, 52649.939 20/06/23,16:43:05,11,12,1, 11.9,1,1, 24.747, 10637.327, 221.162, 52649.953 20/06/23,16:43:05,12,12,1, 11.9,1,1, 24.747, 10637.360, 221.231, 52650.028 20/06/23,16:43:05,13,12,1, 11.9,1,1, 24.747, 10637.327, 221.239, 52650.065 20/06/23,16:43:05,14,12,1, 11.9,1,1, 24.747, 10637.342, 221.211, 52650.101 20/06/23,16:43:05,15,12,1, 11.9,1,1, 24.747, 10637.329, 221.201, 52650.103 20/06/23,16:43:05,16,12,1, 11.9,1,1, 24.747, 10637.308, 221.245, 52650.078 20/06/23,16:43:05,17,12,1, 11.9,1,1, 24.747, 10637.326, 221.248, 52650.026 20/06/23,16:43:05,18,12,1, 11.9,1,1, 24.747, 10637.308, 221.195, 52649.970 20/06/23,16:43:05,19,12,1, 11.9,1,1, 24.747, 10637.306, 221.178, 52649.957 20/06/23,16:43:06,00,12,1, 11.9,1,1, 24.741, 10637.301, 221.194, 52650.148 20/06/23,16:43:06,01,12,1, 11.9,1,1, 24.741, 10637.330, 221.247, 52650.079 20/06/23,16:43:06,02,12,1, 11.9,1,1, 24.741, 10637.341, 221.222, 52650.133 20/06/23,16:43:06,03,12,1, 11.9,1,1, 24.741, 10637.310, 221.197, 52650.100 20/06/23,16:43:06,04,12,1, 11.9,1,1, 24.741, 10637.345, 221.213, 52650.148 20/06/23,16:43:06,05,12,1, 11.9,1,1, 24.741, 10637.332, 221.251, 52650.089 20/06/23,16:43:06,06,12,1, 11.9,1,1, 24.741, 10637.314, 221.196, 52650.004 20/06/23,16:43:06,07,12,1, 11.9,1,1, 24.741, 10637.342, 221.178, 52649.963 20/06/23,16:43:06,08,12,1, 11.9,1,1, 24.741, 10637.311, 221.197, 52650.009 20/06/23,16:43:06,09,12,1, 11.9,1,1, 24.741, 10637.308, 221.239, 52650.104 20/06/23,16:43:06,10,12,1, 11.9,1,1, 24.741, 10637.307, 221.182, 52650.103 20/06/23,16:43:06,11,12,1, 11.9,1,1, 24.741, 10637.302, 221.183, 52650.163 20/06/23,16:43:06,12,12,1, 11.9,1,1, 24.741, 10637.338, 221.245, 52650.174 20/06/23,16:43:06,13,12,1, 11.9,1,1, 24.741, 10637.302, 221.230, 52650.139 20/06/23,16:43:06,14,12,1, 11.9,1,1, 24.741, 10637.297, 221.162, 52650.034 20/06/23,16:43:06,15,12,1, 11.9,1,1, 24.741, 10637.333, 221.187, 52650.042 20/06/23,16:43:06,16,12,1, 11.9,1,1, 24.741, 10637.326, 221.248, 52650.007 20/06/23,16:43:06,17,12,1, 11.9,1,1, 24.741, 10637.307, 221.208, 52650.008 20/06/23,16:43:06,18,12,1, 11.9,1,1, 24.741, 10637.323, 221.196, 52650.081 20/06/23,16:43:06,19,12,1, 11.9,1,1, 24.741, 10637.305, 221.194, 52650.148 20/06/23,16:43:07,00,12,1, 11.8,1,1, 24.742, 10637.268, 221.218, 52650.109 20/06/23,16:43:07,01,12,1, 11.8,1,1, 24.742, 10637.301, 221.203, 52650.177 20/06/23,16:43:07,02,12,1, 11.8,1,1, 24.742, 10637.309, 221.222, 52650.069 20/06/23,16:43:07,03,12,1, 11.8,1,1, 24.742, 10637.299, 221.190, 52650.063 20/06/23,16:43:07,04,12,1, 11.8,1,1, 24.742, 10637.301, 221.210, 52649.990 20/06/23,16:43:07,05,12,1, 11.8,1,1, 24.742, 10637.333, 221.188, 52650.028 20/06/23,16:43:07,06,12,1, 11.8,1,1, 24.742, 10637.282, 221.200, 52650.037 20/06/23,16:43:07,07,12,1, 11.8,1,1, 24.742, 10637.319, 221.189, 52650.134 20/06/23,16:43:07,08,12,1, 11.8,1,1, 24.742, 10637.326, 221.246, 52650.168 20/06/23,16:43:07,09,12,1, 11.8,1,1, 24.742, 10637.280, 221.218, 52650.186 20/06/23,16:43:07,10,12,1, 11.8,1,1, 24.742, 10637.287, 221.190, 52650.162 20/06/23,16:43:07,11,12,1, 11.8,1,1, 24.742, 10637.265, 221.208, 52650.035 20/06/23,16:43:07,12,12,1, 11.8,1,1, 24.742, 10637.268, 221.236, 52650.020 20/06/23,16:43:07,13,12,1, 11.8,1,1, 24.742, 10637.296, 221.218, 52649.994 20/06/23,16:43:07,14,12,1, 11.8,1,1, 24.742, 10637.288, 221.168, 52650.002 20/06/23,16:43:07,15,12,1, 11.8,1,1, 24.742, 10637.295, 221.210, 52650.085 20/06/23,16:43:07,16,12,1, 11.8,1,1, 24.742, 10637.287, 221.187, 52650.132 20/06/23,16:43:07,17,12,1, 11.8,1,1, 24.742, 10637.272, 221.206, 52650.149 20/06/23,16:43:07,18,12,1, 11.8,1,1, 24.742, 10637.275, 221.194, 52650.147 20/06/23,16:43:07,19,12,1, 11.8,1,1, 24.742, 10637.268, 221.218, 52650.109 20/06/23,16:43:08,00,12,1, 11.8,1,1, 24.745, 10637.259, 221.201, 52650.052 20/06/23,16:43:08,01,12,1, 11.8,1,1, 24.745, 10637.260, 221.161, 52649.988 20/06/23,16:43:08,02,12,1, 11.8,1,1, 24.745, 10637.285, 221.209, 52650.003 20/06/23,16:43:08,03,12,1, 11.8,1,1, 24.745, 10637.271, 221.217, 52650.049 20/06/23,16:43:08,04,12,1, 11.8,1,1, 24.745, 10637.291, 221.223, 52650.078 20/06/23,16:43:08,05,12,1, 11.8,1,1, 24.745, 10637.251, 221.190, 52650.149 20/06/23,16:43:08,06,12,1, 11.8,1,1, 24.745, 10637.278, 221.224, 52650.173 20/06/23,16:43:08,07,12,1, 11.8,1,1, 24.745, 10637.271, 221.221, 52650.179 20/06/23,16:43:08,08,12,1, 11.8,1,1, 24.745, 10637.264, 221.212, 52650.078 20/06/23,16:43:08,09,12,1, 11.8,1,1, 24.745, 10637.262, 221.183, 52650.071 20/06/23,16:43:08,10,12,1, 11.8,1,1, 24.745, 10637.292, 221.195, 52650.039 20/06/23,16:43:08,11,12,1, 11.8,1,1, 24.745, 10637.285, 221.227, 52650.045 20/06/23,16:43:08,12,12,1, 11.8,1,1, 24.745, 10637.303, 221.216, 52650.122 20/06/23,16:43:08,13,12,1, 11.8,1,1, 24.745, 10637.250, 221.185, 52650.144 20/06/23,16:43:08,14,12,1, 11.8,1,1, 24.745, 10637.267, 221.195, 52650.184 20/06/23,16:43:08,15,12,1, 11.8,1,1, 24.745, 10637.275, 221.239, 52650.196 20/06/23,16:43:08,16,12,1, 11.8,1,1, 24.745, 10637.263, 221.185, 52650.140 20/06/23,16:43:08,17,12,1, 11.8,1,1, 24.745, 10637.219, 221.180, 52650.103 20/06/23,16:43:08,18,12,1, 11.8,1,1, 24.745, 10637.277, 221.186, 52650.095 20/06/23,16:43:08,19,12,1, 11.8,1,1, 24.745, 10637.264, 221.201, 52650.052 20/06/23,16:43:09,00,12,1, 11.9,1,1, 24.739, 10637.234, 221.157, 52650.113 20/06/23,16:43:09,01,12,1, 11.9,1,1, 24.739, 10637.223, 221.155, 52650.109 20/06/23,16:43:09,02,12,1, 11.9,1,1, 24.739, 10637.294, 221.204, 52650.165 20/06/23,16:43:09,03,12,1, 11.9,1,1, 24.739, 10637.263, 221.169, 52650.187 20/06/23,16:43:09,04,12,1, 11.9,1,1, 24.739, 10637.247, 221.181, 52650.193 20/06/23,16:43:09,05,12,1, 11.9,1,1, 24.739, 10637.265, 221.175, 52650.159 20/06/23,16:43:09,06,12,1, 11.9,1,1, 24.739, 10637.229, 221.166, 52650.121 20/06/23,16:43:09,07,12,1, 11.9,1,1, 24.739, 10637.243, 221.175, 52650.040 20/06/23,16:43:09,08,12,1, 11.9,1,1, 24.739, 10637.250, 221.182, 52650.064 20/06/23,16:43:09,09,12,1, 11.9,1,1, 24.739, 10637.259, 221.187, 52650.095 20/06/23,16:43:09,10,12,1, 11.9,1,1, 24.739, 10637.245, 221.192, 52650.109 20/06/23,16:43:09,11,12,1, 11.9,1,1, 24.739, 10637.244, 221.155, 52650.161 20/06/23,16:43:09,12,12,1, 11.9,1,1, 24.739, 10637.238, 221.167, 52650.192 20/06/23,16:43:09,13,12,1, 11.9,1,1, 24.739, 10637.218, 221.210, 52650.189 20/06/23,16:43:09,14,12,1, 11.9,1,1, 24.739, 10637.238, 221.204, 52650.178 20/06/23,16:43:09,15,12,1, 11.9,1,1, 24.739, 10637.248, 221.174, 52650.101 20/06/23,16:43:09,16,12,1, 11.9,1,1, 24.739, 10637.229, 221.171, 52650.049 20/06/23,16:43:09,17,12,1, 11.9,1,1, 24.739, 10637.253, 221.165, 52650.033 20/06/23,16:43:09,18,12,1, 11.9,1,1, 24.739, 10637.220, 221.182, 52650.068 20/06/23,16:43:09,19,12,1, 11.9,1,1, 24.739, 10637.240, 221.157, 52650.113 20/06/23,16:43:10,00,12,1, 11.9,1,1, 24.743, 10637.201, 221.199, 52650.273 20/06/23,16:43:10,01,12,1, 11.9,1,1, 24.743, 10637.229, 221.198, 52650.233 20/06/23,16:43:10,02,12,1, 11.9,1,1, 24.743, 10637.195, 221.157, 52650.200 20/06/23,16:43:10,03,12,1, 11.9,1,1, 24.743, 10637.241, 221.171, 52650.160 20/06/23,16:43:10,04,12,1, 11.9,1,1, 24.743, 10637.215, 221.185, 52650.096 20/06/23,16:43:10,05,12,1, 11.9,1,1, 24.743, 10637.207, 221.119, 52650.023 20/06/23,16:43:10,06,12,1, 11.9,1,1, 24.743, 10637.214, 221.139, 52650.023 20/06/23,16:43:10,07,12,1, 11.9,1,1, 24.743, 10637.241, 221.166, 52650.083 20/06/23,16:43:10,08,12,1, 11.9,1,1, 24.743, 10637.241, 221.179, 52650.139 20/06/23,16:43:10,09,12,1, 11.9,1,1, 24.743, 10637.218, 221.149, 52650.170 20/06/23,16:43:10,10,12,1, 11.9,1,1, 24.743, 10637.217, 221.141, 52650.214 20/06/23,16:43:10,11,12,1, 11.9,1,1, 24.743, 10637.214, 221.147, 52650.202 20/06/23,16:43:10,12,12,1, 11.9,1,1, 24.743, 10637.224, 221.183, 52650.149 20/06/23,16:43:10,13,12,1, 11.9,1,1, 24.743, 10637.206, 221.120, 52650.095 20/06/23,16:43:10,14,12,1, 11.9,1,1, 24.743, 10637.211, 221.129, 52650.065 20/06/23,16:43:10,15,12,1, 11.9,1,1, 24.743, 10637.214, 221.135, 52650.071 20/06/23,16:43:10,16,12,1, 11.9,1,1, 24.743, 10637.212, 221.141, 52650.100 20/06/23,16:43:10,17,12,1, 11.9,1,1, 24.743, 10637.202, 221.147, 52650.167 20/06/23,16:43:10,18,12,1, 11.9,1,1, 24.743, 10637.170, 221.158, 52650.204 20/06/23,16:43:10,19,12,1, 11.9,1,1, 24.743, 10637.202, 221.199, 52650.273 20/06/23,16:43:11,00,12,1, 11.8,1,1, 24.743, 10637.159, 221.179, 52650.102 20/06/23,16:43:11,01,12,1, 11.8,1,1, 24.743, 10637.228, 221.123, 52650.183 20/06/23,16:43:11,02,12,1, 11.8,1,1, 24.743, 10637.214, 221.176, 52650.129 20/06/23,16:43:11,03,12,1, 11.8,1,1, 24.743, 10637.207, 221.152, 52650.069 20/06/23,16:43:11,04,12,1, 11.8,1,1, 24.743, 10637.173, 221.144, 52650.096 20/06/23,16:43:11,05,12,1, 11.8,1,1, 24.743, 10637.199, 221.127, 52650.155 20/06/23,16:43:11,06,12,1, 11.8,1,1, 24.743, 10637.210, 221.158, 52650.188 20/06/23,16:43:11,07,12,1, 11.8,1,1, 24.743, 10637.175, 221.167, 52650.238 20/06/23,16:43:11,08,12,1, 11.8,1,1, 24.743, 10637.183, 221.131, 52650.225 20/06/23,16:43:11,09,12,1, 11.8,1,1, 24.743, 10637.153, 221.144, 52650.180 20/06/23,16:43:11,10,12,1, 11.8,1,1, 24.743, 10637.171, 221.165, 52650.179 20/06/23,16:43:11,11,12,1, 11.8,1,1, 24.743, 10637.180, 221.153, 52650.076 20/06/23,16:43:11,12,12,1, 11.8,1,1, 24.743, 10637.189, 221.169, 52650.062 20/06/23,16:43:11,13,12,1, 11.8,1,1, 24.743, 10637.185, 221.198, 52650.130 20/06/23,16:43:11,14,12,1, 11.8,1,1, 24.743, 10637.204, 221.174, 52650.140 20/06/23,16:43:11,15,12,1, 11.8,1,1, 24.743, 10637.156, 221.177, 52650.219 20/06/23,16:43:11,16,12,1, 11.8,1,1, 24.743, 10637.144, 221.170, 52650.232 20/06/23,16:43:11,17,12,1, 11.8,1,1, 24.743, 10637.164, 221.183, 52650.216 20/06/23,16:43:11,18,12,1, 11.8,1,1, 24.743, 10637.132, 221.150, 52650.135 20/06/23,16:43:11,19,12,1, 11.8,1,1, 24.743, 10637.166, 221.179, 52650.102 20/06/23,16:43:12,00,10,1, 11.9,1,1, 24.740, 10637.134, 221.170, 52650.117 20/06/23,16:43:12,01,10,1, 11.9,1,1, 24.740, 10637.173, 221.149, 52650.072 20/06/23,16:43:12,02,10,1, 11.9,1,1, 24.740, 10637.148, 221.146, 52650.125 20/06/23,16:43:12,03,10,1, 11.9,1,1, 24.740, 10637.151, 221.170, 52650.193 20/06/23,16:43:12,04,10,1, 11.9,1,1, 24.740, 10637.150, 221.166, 52650.267 20/06/23,16:43:12,05,10,1, 11.9,1,1, 24.740, 10637.157, 221.181, 52650.280 20/06/23,16:43:12,06,10,1, 11.9,1,1, 24.740, 10637.154, 221.150, 52650.255 20/06/23,16:43:12,07,10,1, 11.9,1,1, 24.740, 10637.144, 221.201, 52650.186 20/06/23,16:43:12,08,10,1, 11.9,1,1, 24.740, 10637.141, 221.182, 52650.130 20/06/23,16:43:12,09,10,1, 11.9,1,1, 24.740, 10637.102, 221.124, 52650.034 20/06/23,16:43:12,10,10,1, 11.9,1,1, 24.740, 10637.119, 221.116, 52650.064 20/06/23,16:43:12,11,10,1, 11.9,1,1, 24.740, 10637.168, 221.161, 52650.144 20/06/23,16:43:12,12,10,1, 11.9,1,1, 24.740, 10637.141, 221.144, 52650.187 20/06/23,16:43:12,13,10,1, 11.9,1,1, 24.740, 10637.129, 221.116, 52650.163 20/06/23,16:43:12,14,10,1, 11.9,1,1, 24.740, 10637.124, 221.181, 52650.277 20/06/23,16:43:12,15,10,1, 11.9,1,1, 24.740, 10637.096, 221.179, 52650.193 20/06/23,16:43:12,16,10,1, 11.9,1,1, 24.740, 10637.143, 221.155, 52650.220 20/06/23,16:43:12,17,10,1, 11.9,1,1, 24.740, 10637.132, 221.147, 52650.139 20/06/23,16:43:12,18,10,1, 11.9,1,1, 24.740, 10637.151, 221.172, 52650.166 20/06/23,16:43:12,19,10,1, 11.9,1,1, 24.740, 10637.141, 221.170, 52650.117 20/06/23,16:43:13,00,10,1, 11.8,1,1, 24.743, 10637.093, 221.125, 52650.246 20/06/23,16:43:13,01,10,1, 11.8,1,1, 24.743, 10637.123, 221.145, 52650.181 20/06/23,16:43:13,02,10,1, 11.8,1,1, 24.743, 10637.145, 221.169, 52650.221 20/06/23,16:43:13,03,10,1, 11.8,1,1, 24.743, 10637.111, 221.142, 52650.247 20/06/23,16:43:13,04,10,1, 11.8,1,1, 24.743, 10637.125, 221.129, 52650.236 20/06/23,16:43:13,05,10,1, 11.8,1,1, 24.743, 10637.146, 221.154, 52650.190 20/06/23,16:43:13,06,10,1, 11.8,1,1, 24.743, 10637.170, 221.197, 52650.208 20/06/23,16:43:13,07,10,1, 11.8,1,1, 24.743, 10637.125, 221.119, 52650.142 20/06/23,16:43:13,08,10,1, 11.8,1,1, 24.743, 10637.113, 221.132, 52650.119 20/06/23,16:43:13,09,10,1, 11.8,1,1, 24.743, 10637.099, 221.173, 52650.177 20/06/23,16:43:13,10,10,1, 11.8,1,1, 24.743, 10637.111, 221.137, 52650.212 20/06/23,16:43:13,11,10,1, 11.8,1,1, 24.743, 10637.089, 221.132, 52650.224 20/06/23,16:43:13,12,10,1, 11.8,1,1, 24.743, 10637.091, 221.157, 52650.298 20/06/23,16:43:13,13,10,1, 11.8,1,1, 24.743, 10637.116, 221.154, 52650.269 20/06/23,16:43:13,14,10,1, 11.8,1,1, 24.743, 10637.118, 221.145, 52650.196 20/06/23,16:43:13,15,10,1, 11.8,1,1, 24.743, 10637.103, 221.133, 52650.130 20/06/23,16:43:13,16,10,1, 11.8,1,1, 24.743, 10637.084, 221.144, 52650.089 20/06/23,16:43:13,17,10,1, 11.8,1,1, 24.743, 10637.108, 221.172, 52650.138 20/06/23,16:43:13,18,10,1, 11.8,1,1, 24.743, 10637.113, 221.124, 52650.183 20/06/23,16:43:13,19,10,1, 11.8,1,1, 24.743, 10637.100, 221.125, 52650.246 20/06/23,16:43:14,00,09,1, 11.9,1,1, 24.741, 10637.093, 221.140, 52650.273 20/06/23,16:43:14,01,09,1, 11.9,1,1, 24.741, 10637.112, 221.159, 52650.327 20/06/23,16:43:14,02,09,1, 11.9,1,1, 24.741, 10637.113, 221.130, 52650.275 20/06/23,16:43:14,03,09,1, 11.9,1,1, 24.741, 10637.105, 221.161, 52650.223 20/06/23,16:43:14,04,09,1, 11.9,1,1, 24.741, 10637.090, 221.136, 52650.130 20/06/23,16:43:14,05,09,1, 11.9,1,1, 24.741, 10637.093, 221.122, 52650.105 20/06/23,16:43:14,06,09,1, 11.9,1,1, 24.741, 10637.094, 221.122, 52650.151 20/06/23,16:43:14,07,09,1, 11.9,1,1, 24.741, 10637.112, 221.150, 52650.230 20/06/23,16:43:14,08,09,1, 11.9,1,1, 24.741, 10637.084, 221.110, 52650.254 20/06/23,16:43:14,09,09,1, 11.9,1,1, 24.741, 10637.108, 221.112, 52650.261 20/06/23,16:43:14,10,09,1, 11.9,1,1, 24.741, 10637.088, 221.116, 52650.293 20/06/23,16:43:14,11,09,1, 11.9,1,1, 24.741, 10637.093, 221.195, 52650.284 20/06/23,16:43:14,12,09,1, 11.9,1,1, 24.741, 10637.092, 221.112, 52650.147 20/06/23,16:43:14,13,09,1, 11.9,1,1, 24.741, 10637.085, 221.125, 52650.132 20/06/23,16:43:14,14,09,1, 11.9,1,1, 24.741, 10637.078, 221.137, 52650.144 20/06/23,16:43:14,15,09,1, 11.9,1,1, 24.741, 10637.092, 221.141, 52650.163 20/06/23,16:43:14,16,09,1, 11.9,1,1, 24.741, 10637.095, 221.135, 52650.252 20/06/23,16:43:14,17,09,1, 11.9,1,1, 24.741, 10637.046, 221.160, 52650.275 20/06/23,16:43:14,18,09,1, 11.9,1,1, 24.741, 10637.073, 221.171, 52650.336 20/06/23,16:43:14,19,09,1, 11.9,1,1, 24.741, 10637.095, 221.140, 52650.273 20/06/23,16:43:15,00,11,1, 11.8,1,1, 24.738, 10637.051, 221.167, 52650.154 20/06/23,16:43:15,01,11,1, 11.8,1,1, 24.738, 10637.071, 221.156, 52650.208 20/06/23,16:43:15,02,11,1, 11.8,1,1, 24.738, 10637.059, 221.126, 52650.167 20/06/23,16:43:15,03,11,1, 11.8,1,1, 24.738, 10637.068, 221.088, 52650.131 20/06/23,16:43:15,04,11,1, 11.8,1,1, 24.738, 10637.077, 221.149, 52650.205 20/06/23,16:43:15,05,11,1, 11.8,1,1, 24.738, 10637.087, 221.134, 52650.231 20/06/23,16:43:15,06,11,1, 11.8,1,1, 24.738, 10637.050, 221.111, 52650.282 20/06/23,16:43:15,07,11,1, 11.8,1,1, 24.738, 10637.058, 221.108, 52650.300 20/06/23,16:43:15,08,11,1, 11.8,1,1, 24.738, 10637.075, 221.177, 52650.332 20/06/23,16:43:15,09,11,1, 11.8,1,1, 24.738, 10637.046, 221.139, 52650.213 20/06/23,16:43:15,10,11,1, 11.8,1,1, 24.738, 10637.059, 221.087, 52650.088 20/06/23,16:43:15,11,11,1, 11.8,1,1, 24.738, 10637.066, 221.129, 52650.073 20/06/23,16:43:15,12,11,1, 11.8,1,1, 24.738, 10637.069, 221.154, 52650.139 20/06/23,16:43:15,13,11,1, 11.8,1,1, 24.738, 10637.057, 221.105, 52650.130 20/06/23,16:43:15,14,11,1, 11.8,1,1, 24.738, 10637.027, 221.125, 52650.230 20/06/23,16:43:15,15,11,1, 11.8,1,1, 24.738, 10637.042, 221.144, 52650.305 20/06/23,16:43:15,16,11,1, 11.8,1,1, 24.738, 10637.086, 221.148, 52650.298 20/06/23,16:43:15,17,11,1, 11.8,1,1, 24.738, 10637.021, 221.122, 52650.200 20/06/23,16:43:15,18,11,1, 11.8,1,1, 24.738, 10637.055, 221.124, 52650.164 20/06/23,16:43:15,19,11,1, 11.8,1,1, 24.738, 10637.056, 221.167, 52650.154 20/06/23,16:43:16,00,08,1, 11.9,1,1, 24.741, 10637.034, 221.144, 52650.272 20/06/23,16:43:16,01,08,1, 11.9,1,1, 24.741, 10637.026, 221.135, 52650.134 20/06/23,16:43:16,02,08,1, 11.9,1,1, 24.741, 10637.049, 221.147, 52650.204 20/06/23,16:43:16,03,08,1, 11.9,1,1, 24.741, 10637.041, 221.181, 52650.277 20/06/23,16:43:16,04,08,1, 11.9,1,1, 24.741, 10637.011, 221.082, 52650.235 20/06/23,16:43:16,05,08,1, 11.9,1,1, 24.741, 10637.024, 221.146, 52650.248 20/06/23,16:43:16,06,08,1, 11.9,1,1, 24.741, 10637.034, 221.142, 52650.223 20/06/23,16:43:16,07,08,1, 11.9,1,1, 24.741, 10637.034, 221.101, 52650.113 20/06/23,16:43:16,08,08,1, 11.9,1,1, 24.741, 10637.030, 221.094, 52650.102 20/06/23,16:43:16,09,08,1, 11.9,1,1, 24.741, 10637.045, 221.143, 52650.180 20/06/23,16:43:16,10,08,1, 11.9,1,1, 24.741, 10637.069, 221.111, 52650.212 20/06/23,16:43:16,11,08,1, 11.9,1,1, 24.741, 10637.043, 221.135, 52650.213 20/06/23,16:43:16,12,08,1, 11.9,1,1, 24.741, 10637.018, 221.159, 52650.276 20/06/23,16:43:16,13,08,1, 11.9,1,1, 24.741, 10637.065, 221.162, 52650.310 20/06/23,16:43:16,14,08,1, 11.9,1,1, 24.741, 10637.043, 221.148, 52650.258 20/06/23,16:43:16,15,08,1, 11.9,1,1, 24.741, 10637.023, 221.111, 52650.162 20/06/23,16:43:16,16,08,1, 11.9,1,1, 24.741, 10637.027, 221.117, 52650.132 20/06/23,16:43:16,17,08,1, 11.9,1,1, 24.741, 10637.012, 221.133, 52650.141 20/06/23,16:43:16,18,08,1, 11.9,1,1, 24.741, 10637.008, 221.068, 52650.155 20/06/23,16:43:16,19,08,1, 11.9,1,1, 24.741, 10637.041, 221.144, 52650.272 20/06/23,16:43:17,00,10,1, 11.8,1,1, 24.739, 10636.992, 221.128, 52650.281 20/06/23,16:43:17,01,10,1, 11.8,1,1, 24.739, 10636.997, 221.133, 52650.317 20/06/23,16:43:17,02,10,1, 11.8,1,1, 24.739, 10636.989, 221.155, 52650.313 20/06/23,16:43:17,03,10,1, 11.8,1,1, 24.739, 10637.025, 221.151, 52650.269 20/06/23,16:43:17,04,10,1, 11.8,1,1, 24.739, 10636.992, 221.109, 52650.131 20/06/23,16:43:17,05,10,1, 11.8,1,1, 24.739, 10637.005, 221.110, 52650.164 20/06/23,16:43:17,06,10,1, 11.8,1,1, 24.739, 10637.021, 221.130, 52650.168 20/06/23,16:43:17,07,10,1, 11.8,1,1, 24.739, 10636.988, 221.124, 52650.214 20/06/23,16:43:17,08,10,1, 11.8,1,1, 24.739, 10637.023, 221.121, 52650.324 20/06/23,16:43:17,09,10,1, 11.8,1,1, 24.739, 10636.985, 221.155, 52650.295 20/06/23,16:43:17,10,10,1, 11.8,1,1, 24.739, 10637.004, 221.167, 52650.342 20/06/23,16:43:17,11,10,1, 11.8,1,1, 24.739, 10636.984, 221.091, 52650.263 20/06/23,16:43:17,12,10,1, 11.8,1,1, 24.739, 10636.976, 221.095, 52650.162 20/06/23,16:43:17,13,10,1, 11.8,1,1, 24.739, 10637.037, 221.130, 52650.138 20/06/23,16:43:17,14,10,1, 11.8,1,1, 24.739, 10637.011, 221.123, 52650.213 20/06/23,16:43:17,15,10,1, 11.8,1,1, 24.739, 10636.999, 221.105, 52650.187 20/06/23,16:43:17,16,10,1, 11.8,1,1, 24.739, 10637.030, 221.150, 52650.302 20/06/23,16:43:17,17,10,1, 11.8,1,1, 24.739, 10637.007, 221.125, 52650.321 20/06/23,16:43:17,18,10,1, 11.8,1,1, 24.739, 10636.984, 221.067, 52650.264 20/06/23,16:43:17,19,10,1, 11.8,1,1, 24.739, 10636.997, 221.128, 52650.281 20/06/23,16:43:18,00,10,1, 11.9,1,1, 24.740, 10636.959, 221.118, 52650.168 20/06/23,16:43:18,01,10,1, 11.9,1,1, 24.740, 10636.999, 221.132, 52650.185 20/06/23,16:43:18,02,10,1, 11.9,1,1, 24.740, 10636.977, 221.113, 52650.150 20/06/23,16:43:18,03,10,1, 11.9,1,1, 24.740, 10636.987, 221.141, 52650.199 20/06/23,16:43:18,04,10,1, 11.9,1,1, 24.740, 10636.993, 221.138, 52650.261 20/06/23,16:43:18,05,10,1, 11.9,1,1, 24.740, 10636.973, 221.098, 52650.270 20/06/23,16:43:18,06,10,1, 11.9,1,1, 24.740, 10636.965, 221.147, 52650.327 20/06/23,16:43:18,07,10,1, 11.9,1,1, 24.740, 10636.987, 221.142, 52650.342 20/06/23,16:43:18,08,10,1, 11.9,1,1, 24.740, 10636.959, 221.105, 52650.269 20/06/23,16:43:18,09,10,1, 11.9,1,1, 24.740, 10636.964, 221.121, 52650.220 20/06/23,16:43:18,10,10,1, 11.9,1,1, 24.740, 10636.975, 221.150, 52650.229 20/06/23,16:43:18,11,10,1, 11.9,1,1, 24.740, 10636.966, 221.115, 52650.154 20/06/23,16:43:18,12,10,1, 11.9,1,1, 24.740, 10636.965, 221.083, 52650.144 20/06/23,16:43:18,13,10,1, 11.9,1,1, 24.740, 10636.973, 221.145, 52650.280 20/06/23,16:43:18,14,10,1, 11.9,1,1, 24.740, 10636.949, 221.133, 52650.298 20/06/23,16:43:18,15,10,1, 11.9,1,1, 24.740, 10636.963, 221.093, 52650.332 20/06/23,16:43:18,16,10,1, 11.9,1,1, 24.740, 10636.927, 221.110, 52650.345 20/06/23,16:43:18,17,10,1, 11.9,1,1, 24.740, 10636.973, 221.126, 52650.295 20/06/23,16:43:18,18,10,1, 11.9,1,1, 24.740, 10636.972, 221.113, 52650.170 20/06/23,16:43:18,19,10,1, 11.9,1,1, 24.740, 10636.967, 221.118, 52650.168 20/06/23,16:43:19,00,10,1, 11.8,1,1, 24.738, 10636.926, 221.103, 52650.317 20/06/23,16:43:19,01,10,1, 11.8,1,1, 24.738, 10636.956, 221.144, 52650.237 20/06/23,16:43:19,02,10,1, 11.8,1,1, 24.738, 10636.949, 221.100, 52650.289 20/06/23,16:43:19,03,10,1, 11.8,1,1, 24.738, 10636.955, 221.117, 52650.399 20/06/23,16:43:19,04,10,1, 11.8,1,1, 24.738, 10636.924, 221.128, 52650.400 20/06/23,16:43:19,05,10,1, 11.8,1,1, 24.738, 10636.927, 221.078, 52650.321 20/06/23,16:43:19,06,10,1, 11.8,1,1, 24.738, 10636.955, 221.095, 52650.288 20/06/23,16:43:19,07,10,1, 11.8,1,1, 24.738, 10636.961, 221.118, 52650.245 20/06/23,16:43:19,08,10,1, 11.8,1,1, 24.738, 10636.933, 221.071, 52650.196 20/06/23,16:43:19,09,10,1, 11.8,1,1, 24.738, 10636.954, 221.069, 52650.224 20/06/23,16:43:19,10,10,1, 11.8,1,1, 24.738, 10636.947, 221.108, 52650.327 20/06/23,16:43:19,11,10,1, 11.8,1,1, 24.738, 10636.947, 221.095, 52650.332 20/06/23,16:43:19,12,10,1, 11.8,1,1, 24.738, 10636.953, 221.075, 52650.389 20/06/23,16:43:19,13,10,1, 11.8,1,1, 24.738, 10636.961, 221.109, 52650.402 20/06/23,16:43:19,14,10,1, 11.8,1,1, 24.738, 10636.943, 221.102, 52650.325 20/06/23,16:43:19,15,10,1, 11.8,1,1, 24.738, 10636.959, 221.097, 52650.317 20/06/23,16:43:19,16,10,1, 11.8,1,1, 24.738, 10636.906, 221.097, 52650.279 20/06/23,16:43:19,17,10,1, 11.8,1,1, 24.738, 10636.968, 221.125, 52650.205 20/06/23,16:43:19,18,10,1, 11.8,1,1, 24.738, 10636.975, 221.086, 52650.151 20/06/23,16:43:19,19,10,1, 11.8,1,1, 24.738, 10636.933, 221.103, 52650.317 20/06/23,16:43:20,00,10,1, 11.9,1,1, 24.739, 10636.851, 221.101, 52650.370 20/06/23,16:43:20,01,10,1, 11.9,1,1, 24.739, 10636.926, 221.102, 52650.404 20/06/23,16:43:20,02,10,1, 11.9,1,1, 24.739, 10636.928, 221.105, 52650.380 20/06/23,16:43:20,03,10,1, 11.9,1,1, 24.739, 10636.914, 221.123, 52650.323 20/06/23,16:43:20,04,10,1, 11.9,1,1, 24.739, 10636.942, 221.065, 52650.243 20/06/23,16:43:20,05,10,1, 11.9,1,1, 24.739, 10636.916, 221.065, 52650.236 20/06/23,16:43:20,06,10,1, 11.9,1,1, 24.739, 10636.953, 221.126, 52650.281 20/06/23,16:43:20,07,10,1, 11.9,1,1, 24.739, 10636.896, 221.079, 52650.254 20/06/23,16:43:20,08,10,1, 11.9,1,1, 24.739, 10636.894, 221.077, 52650.294 20/06/23,16:43:20,09,10,1, 11.9,1,1, 24.739, 10636.907, 221.098, 52650.367 20/06/23,16:43:20,10,10,1, 11.9,1,1, 24.739, 10636.903, 221.094, 52650.398 20/06/23,16:43:20,11,10,1, 11.9,1,1, 24.739, 10636.891, 221.087, 52650.383 20/06/23,16:43:20,12,10,1, 11.9,1,1, 24.739, 10636.885, 221.103, 52650.287 20/06/23,16:43:20,13,10,1, 11.9,1,1, 24.739, 10636.896, 221.120, 52650.224 20/06/23,16:43:20,14,10,1, 11.9,1,1, 24.739, 10636.919, 221.093, 52650.213 20/06/23,16:43:20,15,10,1, 11.9,1,1, 24.739, 10636.912, 221.066, 52650.264 20/06/23,16:43:20,16,10,1, 11.9,1,1, 24.739, 10636.875, 221.105, 52650.351 20/06/23,16:43:20,17,10,1, 11.9,1,1, 24.739, 10636.910, 221.103, 52650.374 20/06/23,16:43:20,18,10,1, 11.9,1,1, 24.739, 10636.881, 221.091, 52650.399 20/06/23,16:43:20,19,10,1, 11.9,1,1, 24.739, 10636.853, 221.101, 52650.370 20/06/23,16:43:21,00,10,1, 11.8,1,1, 24.739, 10636.876, 221.104, 52650.240 20/06/23,16:43:21,01,10,1, 11.8,1,1, 24.739, 10636.864, 221.064, 52650.218 20/06/23,16:43:21,02,10,1, 11.8,1,1, 24.739, 10636.886, 221.081, 52650.216 20/06/23,16:43:21,03,10,1, 11.8,1,1, 24.739, 10636.890, 221.116, 52650.251 20/06/23,16:43:21,04,10,1, 11.8,1,1, 24.739, 10636.864, 221.081, 52650.225 20/06/23,16:43:21,05,10,1, 11.8,1,1, 24.739, 10636.880, 221.069, 52650.300 20/06/23,16:43:21,06,10,1, 11.8,1,1, 24.739, 10636.896, 221.104, 52650.380 20/06/23,16:43:21,07,10,1, 11.8,1,1, 24.739, 10636.913, 221.078, 52650.367 20/06/23,16:43:21,08,10,1, 11.8,1,1, 24.739, 10636.848, 221.016, 52650.321 20/06/23,16:43:21,09,10,1, 11.8,1,1, 24.739, 10636.892, 221.082, 52650.285 20/06/23,16:43:21,10,10,1, 11.8,1,1, 24.739, 10636.902, 221.076, 52650.213 20/06/23,16:43:21,11,10,1, 11.8,1,1, 24.739, 10636.866, 221.033, 52650.194 20/06/23,16:43:21,12,10,1, 11.8,1,1, 24.739, 10636.892, 221.076, 52650.211 20/06/23,16:43:21,13,10,1, 11.8,1,1, 24.739, 10636.905, 221.072, 52650.247 20/06/23,16:43:21,14,10,1, 11.8,1,1, 24.739, 10636.878, 221.054, 52650.321 20/06/23,16:43:21,15,10,1, 11.8,1,1, 24.739, 10636.893, 221.067, 52650.348 20/06/23,16:43:21,16,10,1, 11.8,1,1, 24.739, 10636.865, 221.065, 52650.355 20/06/23,16:43:21,17,10,1, 11.8,1,1, 24.739, 10636.892, 221.065, 52650.297 20/06/23,16:43:21,18,10,1, 11.8,1,1, 24.739, 10636.849, 221.037, 52650.236 20/06/23,16:43:21,19,10,1, 11.8,1,1, 24.739, 10636.878, 221.104, 52650.240 20/06/23,16:43:22,00,11,1, 11.9,1,1, 24.738, 10636.834, 221.122, 52650.326 20/06/23,16:43:22,01,11,1, 11.9,1,1, 24.738, 10636.841, 221.063, 52650.188 20/06/23,16:43:22,02,11,1, 11.9,1,1, 24.738, 10636.872, 221.064, 52650.280 20/06/23,16:43:22,03,11,1, 11.9,1,1, 24.738, 10636.864, 221.140, 52650.402 20/06/23,16:43:22,04,11,1, 11.9,1,1, 24.738, 10636.861, 221.102, 52650.360 20/06/23,16:43:22,05,11,1, 11.9,1,1, 24.738, 10636.859, 221.089, 52650.355 20/06/23,16:43:22,06,11,1, 11.9,1,1, 24.738, 10636.875, 221.107, 52650.299 20/06/23,16:43:22,07,11,1, 11.9,1,1, 24.738, 10636.845, 221.075, 52650.212 20/06/23,16:43:22,08,11,1, 11.9,1,1, 24.738, 10636.854, 221.063, 52650.214 20/06/23,16:43:22,09,11,1, 11.9,1,1, 24.738, 10636.861, 221.090, 52650.252 20/06/23,16:43:22,10,11,1, 11.9,1,1, 24.738, 10636.868, 221.047, 52650.258 20/06/23,16:43:22,11,11,1, 11.9,1,1, 24.738, 10636.809, 221.052, 52650.297 20/06/23,16:43:22,12,11,1, 11.9,1,1, 24.738, 10636.829, 221.113, 52650.421 20/06/23,16:43:22,13,11,1, 11.9,1,1, 24.738, 10636.842, 221.093, 52650.416 20/06/23,16:43:22,14,11,1, 11.9,1,1, 24.738, 10636.839, 221.056, 52650.357 20/06/23,16:43:22,15,11,1, 11.9,1,1, 24.738, 10636.840, 221.088, 52650.298 20/06/23,16:43:22,16,11,1, 11.9,1,1, 24.738, 10636.849, 221.080, 52650.263 20/06/23,16:43:22,17,11,1, 11.9,1,1, 24.738, 10636.842, 221.057, 52650.250 20/06/23,16:43:22,18,11,1, 11.9,1,1, 24.738, 10636.827, 221.071, 52650.232 20/06/23,16:43:22,19,11,1, 11.9,1,1, 24.738, 10636.840, 221.122, 52650.326 20/06/23,16:43:23,00,12,1, 11.8,1,1, 24.740, 10636.826, 221.084, 52650.433 20/06/23,16:43:23,01,12,1, 11.8,1,1, 24.740, 10636.819, 221.105, 52650.443 20/06/23,16:43:23,02,12,1, 11.8,1,1, 24.740, 10636.825, 221.112, 52650.390 20/06/23,16:43:23,03,12,1, 11.8,1,1, 24.740, 10636.809, 221.092, 52650.309 20/06/23,16:43:23,04,12,1, 11.8,1,1, 24.740, 10636.832, 221.056, 52650.235 20/06/23,16:43:23,05,12,1, 11.8,1,1, 24.740, 10636.821, 221.098, 52650.218 20/06/23,16:43:23,06,12,1, 11.8,1,1, 24.740, 10636.817, 221.098, 52650.264 20/06/23,16:43:23,07,12,1, 11.8,1,1, 24.740, 10636.801, 221.060, 52650.267 20/06/23,16:43:23,08,12,1, 11.8,1,1, 24.740, 10636.819, 221.088, 52650.352 20/06/23,16:43:23,09,12,1, 11.8,1,1, 24.740, 10636.837, 221.111, 52650.392 20/06/23,16:43:23,10,12,1, 11.8,1,1, 24.740, 10636.822, 221.061, 52650.367 20/06/23,16:43:23,11,12,1, 11.8,1,1, 24.740, 10636.820, 221.086, 52650.326 20/06/23,16:43:23,12,12,1, 11.8,1,1, 24.740, 10636.815, 221.083, 52650.302 20/06/23,16:43:23,13,12,1, 11.8,1,1, 24.740, 10636.806, 221.068, 52650.227 20/06/23,16:43:23,14,12,1, 11.8,1,1, 24.740, 10636.847, 221.066, 52650.224 20/06/23,16:43:23,15,12,1, 11.8,1,1, 24.740, 10636.818, 221.105, 52650.244 20/06/23,16:43:23,16,12,1, 11.8,1,1, 24.740, 10636.820, 221.083, 52650.300 20/06/23,16:43:23,17,12,1, 11.8,1,1, 24.740, 10636.815, 221.079, 52650.381 20/06/23,16:43:23,18,12,1, 11.8,1,1, 24.740, 10636.831, 221.083, 52650.408 20/06/23,16:43:23,19,12,1, 11.8,1,1, 24.740, 10636.828, 221.084, 52650.433 20/06/23,16:43:24,00,11,1, 11.9,1,1, 24.740, 10636.784, 221.049, 52650.295 20/06/23,16:43:24,01,11,1, 11.9,1,1, 24.740, 10636.791, 221.095, 52650.308 20/06/23,16:43:24,02,11,1, 11.9,1,1, 24.740, 10636.789, 221.092, 52650.271 20/06/23,16:43:24,03,11,1, 11.9,1,1, 24.740, 10636.773, 221.024, 52650.237 20/06/23,16:43:24,04,11,1, 11.9,1,1, 24.740, 10636.787, 221.067, 52650.324 20/06/23,16:43:24,05,11,1, 11.9,1,1, 24.740, 10636.802, 221.074, 52650.349 20/06/23,16:43:24,06,11,1, 11.9,1,1, 24.740, 10636.804, 221.051, 52650.368 20/06/23,16:43:24,07,11,1, 11.9,1,1, 24.740, 10636.803, 221.085, 52650.433 20/06/23,16:43:24,08,11,1, 11.9,1,1, 24.740, 10636.784, 221.089, 52650.391 20/06/23,16:43:24,09,11,1, 11.9,1,1, 24.740, 10636.796, 221.037, 52650.319 20/06/23,16:43:24,10,11,1, 11.9,1,1, 24.740, 10636.772, 221.037, 52650.285 20/06/23,16:43:24,11,11,1, 11.9,1,1, 24.740, 10636.799, 221.069, 52650.287 20/06/23,16:43:24,12,11,1, 11.9,1,1, 24.740, 10636.795, 221.018, 52650.301 20/06/23,16:43:24,13,11,1, 11.9,1,1, 24.740, 10636.830, 221.038, 52650.363 20/06/23,16:43:24,14,11,1, 11.9,1,1, 24.740, 10636.801, 221.050, 52650.386 20/06/23,16:43:24,15,11,1, 11.9,1,1, 24.740, 10636.805, 221.058, 52650.455 20/06/23,16:43:24,16,11,1, 11.9,1,1, 24.740, 10636.776, 221.037, 52650.392 20/06/23,16:43:24,17,11,1, 11.9,1,1, 24.740, 10636.756, 221.070, 52650.388 20/06/23,16:43:24,18,11,1, 11.9,1,1, 24.740, 10636.801, 221.077, 52650.369 20/06/23,16:43:24,19,11,1, 11.9,1,1, 24.740, 10636.787, 221.049, 52650.295 20/06/23,16:43:25,00,11,1, 11.9,1,1, 24.742, 10636.742, 221.056, 52650.361 20/06/23,16:43:25,01,11,1, 11.9,1,1, 24.742, 10636.785, 221.072, 52650.346 20/06/23,16:43:25,02,11,1, 11.9,1,1, 24.742, 10636.772, 221.058, 52650.367 20/06/23,16:43:25,03,11,1, 11.9,1,1, 24.742, 10636.749, 221.040, 52650.406 20/06/23,16:43:25,04,11,1, 11.9,1,1, 24.742, 10636.788, 221.085, 52650.452 20/06/23,16:43:25,05,11,1, 11.9,1,1, 24.742, 10636.769, 221.028, 52650.446 20/06/23,16:43:25,06,11,1, 11.9,1,1, 24.742, 10636.743, 221.039, 52650.345 20/06/23,16:43:25,07,11,1, 11.9,1,1, 24.742, 10636.795, 221.089, 52650.361 20/06/23,16:43:25,08,11,1, 11.9,1,1, 24.742, 10636.761, 221.033, 52650.292 20/06/23,16:43:25,09,11,1, 11.9,1,1, 24.742, 10636.765, 221.030, 52650.304 20/06/23,16:43:25,10,11,1, 11.9,1,1, 24.742, 10636.800, 221.067, 52650.375 20/06/23,16:43:25,11,11,1, 11.9,1,1, 24.742, 10636.753, 221.046, 52650.425 20/06/23,16:43:25,12,11,1, 11.9,1,1, 24.742, 10636.756, 221.056, 52650.503 20/06/23,16:43:25,13,11,1, 11.9,1,1, 24.742, 10636.755, 221.095, 52650.485 20/06/23,16:43:25,14,11,1, 11.9,1,1, 24.742, 10636.775, 221.086, 52650.474 20/06/23,16:43:25,15,11,1, 11.9,1,1, 24.742, 10636.769, 221.029, 52650.357 20/06/23,16:43:25,16,11,1, 11.9,1,1, 24.742, 10636.747, 221.060, 52650.328 20/06/23,16:43:25,17,11,1, 11.9,1,1, 24.742, 10636.772, 221.068, 52650.317 20/06/23,16:43:25,18,11,1, 11.9,1,1, 24.742, 10636.727, 221.003, 52650.285 20/06/23,16:43:25,19,11,1, 11.9,1,1, 24.742, 10636.745, 221.056, 52650.361 20/06/23,16:43:26,00,11,1, 11.8,1,1, 24.740, 10636.717, 221.084, 52650.492 20/06/23,16:43:26,01,11,1, 11.8,1,1, 24.740, 10636.749, 221.040, 52650.489 20/06/23,16:43:26,02,11,1, 11.8,1,1, 24.740, 10636.749, 221.074, 52650.459 20/06/23,16:43:26,03,11,1, 11.8,1,1, 24.740, 10636.738, 221.070, 52650.437 20/06/23,16:43:26,04,11,1, 11.8,1,1, 24.740, 10636.737, 221.041, 52650.344 20/06/23,16:43:26,05,11,1, 11.8,1,1, 24.740, 10636.740, 221.041, 52650.320 20/06/23,16:43:26,06,11,1, 11.8,1,1, 24.740, 10636.742, 221.046, 52650.306 20/06/23,16:43:26,07,11,1, 11.8,1,1, 24.740, 10636.733, 221.029, 52650.323 20/06/23,16:43:26,08,11,1, 11.8,1,1, 24.740, 10636.747, 221.057, 52650.400 20/06/23,16:43:26,09,11,1, 11.8,1,1, 24.740, 10636.737, 221.055, 52650.432 20/06/23,16:43:26,10,11,1, 11.8,1,1, 24.740, 10636.733, 221.033, 52650.472 20/06/23,16:43:26,11,11,1, 11.8,1,1, 24.740, 10636.744, 221.045, 52650.443 20/06/23,16:43:26,12,11,1, 11.8,1,1, 24.740, 10636.738, 221.070, 52650.437 20/06/23,16:43:26,13,11,1, 11.8,1,1, 24.740, 10636.741, 221.051, 52650.381 20/06/23,16:43:26,14,11,1, 11.8,1,1, 24.740, 10636.720, 221.031, 52650.314 20/06/23,16:43:26,15,11,1, 11.8,1,1, 24.740, 10636.735, 221.048, 52650.341 20/06/23,16:43:26,16,11,1, 11.8,1,1, 24.740, 10636.744, 221.042, 52650.342 20/06/23,16:43:26,17,11,1, 11.8,1,1, 24.740, 10636.721, 221.054, 52650.410 20/06/23,16:43:26,18,11,1, 11.8,1,1, 24.740, 10636.748, 221.094, 52650.484 20/06/23,16:43:26,19,11,1, 11.8,1,1, 24.740, 10636.717, 221.084, 52650.492 20/06/23,16:43:27,00,11,1, 11.8,1,1, 24.738, 10636.650, 221.022, 52650.335 20/06/23,16:43:27,01,11,1, 11.8,1,1, 24.738, 10636.720, 221.045, 52650.443 20/06/23,16:43:27,02,11,1, 11.8,1,1, 24.738, 10636.735, 221.074, 52650.344 20/06/23,16:43:27,03,11,1, 11.8,1,1, 24.738, 10636.693, 221.042, 52650.317 20/06/23,16:43:27,04,11,1, 11.8,1,1, 24.738, 10636.703, 221.030, 52650.342 20/06/23,16:43:27,05,11,1, 11.8,1,1, 24.738, 10636.731, 221.067, 52650.403 20/06/23,16:43:27,06,11,1, 11.8,1,1, 24.738, 10636.693, 221.042, 52650.431 20/06/23,16:43:27,07,11,1, 11.8,1,1, 24.738, 10636.702, 221.042, 52650.494 20/06/23,16:43:27,08,11,1, 11.8,1,1, 24.738, 10636.714, 221.064, 52650.467 20/06/23,16:43:27,09,11,1, 11.8,1,1, 24.738, 10636.693, 221.039, 52650.414 20/06/23,16:43:27,10,11,1, 11.8,1,1, 24.738, 10636.681, 221.021, 52650.361 20/06/23,16:43:27,11,11,1, 11.8,1,1, 24.738, 10636.699, 221.052, 52650.315 20/06/23,16:43:27,12,11,1, 11.8,1,1, 24.738, 10636.686, 221.026, 52650.269 20/06/23,16:43:27,13,11,1, 11.8,1,1, 24.738, 10636.692, 221.036, 52650.316 20/06/23,16:43:27,14,11,1, 11.8,1,1, 24.738, 10636.696, 221.056, 52650.421 20/06/23,16:43:27,15,11,1, 11.8,1,1, 24.738, 10636.687, 221.016, 52650.442 20/06/23,16:43:27,16,11,1, 11.8,1,1, 24.738, 10636.693, 221.007, 52650.485 20/06/23,16:43:27,17,11,1, 11.8,1,1, 24.738, 10636.685, 221.074, 52650.493 20/06/23,16:43:27,18,11,1, 11.8,1,1, 24.738, 10636.654, 221.004, 52650.393 20/06/23,16:43:27,19,11,1, 11.8,1,1, 24.738, 10636.655, 221.022, 52650.335 20/06/23,16:43:28,00,11,1, 11.9,1,1, 24.741, 10636.634, 221.045, 52650.321 20/06/23,16:43:28,01,11,1, 11.9,1,1, 24.741, 10636.658, 221.012, 52650.315 20/06/23,16:43:28,02,11,1, 11.9,1,1, 24.741, 10636.666, 220.994, 52650.321 20/06/23,16:43:28,03,11,1, 11.9,1,1, 24.741, 10636.674, 221.036, 52650.383 20/06/23,16:43:28,04,11,1, 11.9,1,1, 24.741, 10636.670, 221.050, 52650.488 20/06/23,16:43:28,05,11,1, 11.9,1,1, 24.741, 10636.668, 221.025, 52650.491 20/06/23,16:43:28,06,11,1, 11.9,1,1, 24.741, 10636.687, 221.048, 52650.465 20/06/23,16:43:28,07,11,1, 11.9,1,1, 24.741, 10636.664, 221.036, 52650.412 20/06/23,16:43:28,08,11,1, 11.9,1,1, 24.741, 10636.651, 220.998, 52650.330 20/06/23,16:43:28,09,11,1, 11.9,1,1, 24.741, 10636.679, 221.026, 52650.300 20/06/23,16:43:28,10,11,1, 11.9,1,1, 24.741, 10636.652, 221.027, 52650.340 20/06/23,16:43:28,11,11,1, 11.9,1,1, 24.741, 10636.650, 221.005, 52650.356 20/06/23,16:43:28,12,11,1, 11.9,1,1, 24.741, 10636.669, 221.029, 52650.424 20/06/23,16:43:28,13,11,1, 11.9,1,1, 24.741, 10636.663, 221.040, 52650.492 20/06/23,16:43:28,14,11,1, 11.9,1,1, 24.741, 10636.623, 221.006, 52650.455 20/06/23,16:43:28,15,11,1, 11.9,1,1, 24.741, 10636.658, 221.050, 52650.478 20/06/23,16:43:28,16,11,1, 11.9,1,1, 24.741, 10636.641, 221.041, 52650.401 20/06/23,16:43:28,17,11,1, 11.9,1,1, 24.741, 10636.639, 220.985, 52650.324 20/06/23,16:43:28,18,11,1, 11.9,1,1, 24.741, 10636.639, 221.029, 52650.304 20/06/23,16:43:28,19,11,1, 11.9,1,1, 24.741, 10636.637, 221.045, 52650.321 20/06/23,16:43:29,00,10,1, 11.8,1,1, 24.741, 10636.592, 221.022, 52650.469 20/06/23,16:43:29,01,10,1, 11.8,1,1, 24.741, 10636.635, 221.032, 52650.462 20/06/23,16:43:29,02,10,1, 11.8,1,1, 24.741, 10636.660, 221.066, 52650.494 20/06/23,16:43:29,03,10,1, 11.8,1,1, 24.741, 10636.644, 220.996, 52650.452 20/06/23,16:43:29,04,10,1, 11.8,1,1, 24.741, 10636.646, 221.043, 52650.487 20/06/23,16:43:29,05,10,1, 11.8,1,1, 24.741, 10636.670, 221.062, 52650.427 20/06/23,16:43:29,06,10,1, 11.8,1,1, 24.741, 10636.617, 220.979, 52650.299 20/06/23,16:43:29,07,10,1, 11.8,1,1, 24.741, 10636.638, 221.040, 52650.353 20/06/23,16:43:29,08,10,1, 11.8,1,1, 24.741, 10636.609, 221.065, 52650.422 20/06/23,16:43:29,09,10,1, 11.8,1,1, 24.741, 10636.622, 220.996, 52650.409 20/06/23,16:43:29,10,10,1, 11.8,1,1, 24.741, 10636.627, 221.041, 52650.440 20/06/23,16:43:29,11,10,1, 11.8,1,1, 24.741, 10636.630, 221.060, 52650.505 20/06/23,16:43:29,12,10,1, 11.8,1,1, 24.741, 10636.583, 220.981, 52650.472 20/06/23,16:43:29,13,10,1, 11.8,1,1, 24.741, 10636.580, 221.008, 52650.477 20/06/23,16:43:29,14,10,1, 11.8,1,1, 24.741, 10636.622, 221.062, 52650.435 20/06/23,16:43:29,15,10,1, 11.8,1,1, 24.741, 10636.573, 220.968, 52650.327 20/06/23,16:43:29,16,10,1, 11.8,1,1, 24.741, 10636.583, 221.014, 52650.338 20/06/23,16:43:29,17,10,1, 11.8,1,1, 24.741, 10636.616, 221.039, 52650.395 20/06/23,16:43:29,18,10,1, 11.8,1,1, 24.741, 10636.602, 220.991, 52650.407 20/06/23,16:43:29,19,10,1, 11.8,1,1, 24.741, 10636.595, 221.022, 52650.469 20/06/23,16:43:30,00,10,1, 11.8,1,1, 24.740, 10636.550, 220.995, 52650.509 20/06/23,16:43:30,01,10,1, 11.8,1,1, 24.740, 10636.571, 220.992, 52650.469 20/06/23,16:43:30,02,10,1, 11.8,1,1, 24.740, 10636.592, 221.004, 52650.457 20/06/23,16:43:30,03,10,1, 11.8,1,1, 24.740, 10636.609, 221.030, 52650.477 20/06/23,16:43:30,04,10,1, 11.8,1,1, 24.740, 10636.586, 221.001, 52650.387 20/06/23,16:43:30,05,10,1, 11.8,1,1, 24.740, 10636.593, 221.001, 52650.412 20/06/23,16:43:30,06,10,1, 11.8,1,1, 24.740, 10636.604, 221.072, 52650.476 20/06/23,16:43:30,07,10,1, 11.8,1,1, 24.740, 10636.592, 221.019, 52650.506 20/06/23,16:43:30,08,10,1, 11.8,1,1, 24.740, 10636.593, 221.036, 52650.536 20/06/23,16:43:30,09,10,1, 11.8,1,1, 24.740, 10636.560, 221.055, 52650.576 20/06/23,16:43:30,10,10,1, 11.8,1,1, 24.740, 10636.577, 221.039, 52650.543 20/06/23,16:43:30,11,10,1, 11.8,1,1, 24.740, 10636.586, 221.011, 52650.483 20/06/23,16:43:30,12,10,1, 11.8,1,1, 24.740, 10636.586, 221.062, 52650.492 20/06/23,16:43:30,13,10,1, 11.8,1,1, 24.740, 10636.583, 221.006, 52650.398 20/06/23,16:43:30,14,10,1, 11.8,1,1, 24.740, 10636.578, 221.019, 52650.433 20/06/23,16:43:30,15,10,1, 11.8,1,1, 24.740, 10636.597, 221.048, 52650.543 20/06/23,16:43:30,16,10,1, 11.8,1,1, 24.740, 10636.569, 221.017, 52650.527 20/06/23,16:43:30,17,10,1, 11.8,1,1, 24.740, 10636.583, 220.992, 52650.561 20/06/23,16:43:30,18,10,1, 11.8,1,1, 24.740, 10636.581, 221.038, 52650.604 20/06/23,16:43:30,19,10,1, 11.8,1,1, 24.740, 10636.554, 220.995, 52650.509 20/06/23,16:43:31,00,10,1, 11.9,1,1, 24.738, 10636.559, 221.017, 52650.472 20/06/23,16:43:31,01,10,1, 11.9,1,1, 24.738, 10636.559, 221.006, 52650.433 20/06/23,16:43:31,02,10,1, 11.9,1,1, 24.738, 10636.573, 220.996, 52650.416 20/06/23,16:43:31,03,10,1, 11.9,1,1, 24.738, 10636.544, 220.984, 52650.440 20/06/23,16:43:31,04,10,1, 11.9,1,1, 24.738, 10636.591, 221.034, 52650.527 20/06/23,16:43:31,05,10,1, 11.9,1,1, 24.738, 10636.575, 221.008, 52650.507 20/06/23,16:43:31,06,10,1, 11.9,1,1, 24.738, 10636.537, 220.998, 52650.536 20/06/23,16:43:31,07,10,1, 11.9,1,1, 24.738, 10636.589, 221.058, 52650.590 20/06/23,16:43:31,08,10,1, 11.9,1,1, 24.738, 10636.540, 221.022, 52650.535 20/06/23,16:43:31,09,10,1, 11.9,1,1, 24.738, 10636.551, 221.011, 52650.456 20/06/23,16:43:31,10,10,1, 11.9,1,1, 24.738, 10636.559, 221.025, 52650.419 20/06/23,16:43:31,11,10,1, 11.9,1,1, 24.738, 10636.558, 220.985, 52650.356 20/06/23,16:43:31,12,10,1, 11.9,1,1, 24.738, 10636.530, 220.996, 52650.444 20/06/23,16:43:31,13,10,1, 11.9,1,1, 24.738, 10636.562, 221.051, 52650.488 20/06/23,16:43:31,14,10,1, 11.9,1,1, 24.738, 10636.547, 220.999, 52650.549 20/06/23,16:43:31,15,10,1, 11.9,1,1, 24.738, 10636.527, 221.008, 52650.571 20/06/23,16:43:31,16,10,1, 11.9,1,1, 24.738, 10636.550, 221.047, 52650.564 20/06/23,16:43:31,17,10,1, 11.9,1,1, 24.738, 10636.551, 221.006, 52650.482 20/06/23,16:43:31,18,10,1, 11.9,1,1, 24.738, 10636.517, 221.016, 52650.518 20/06/23,16:43:31,19,10,1, 11.9,1,1, 24.738, 10636.562, 221.017, 52650.472 20/06/23,16:43:32,00,10,1, 11.9,1,1, 24.742, 10636.492, 221.011, 52650.500 20/06/23,16:43:32,01,10,1, 11.9,1,1, 24.742, 10636.536, 221.028, 52650.476 20/06/23,16:43:32,02,10,1, 11.9,1,1, 24.742, 10636.543, 221.033, 52650.526 20/06/23,16:43:32,03,10,1, 11.9,1,1, 24.742, 10636.554, 221.023, 52650.591 20/06/23,16:43:32,04,10,1, 11.9,1,1, 24.742, 10636.528, 221.030, 52650.586 20/06/23,16:43:32,05,10,1, 11.9,1,1, 24.742, 10636.537, 221.020, 52650.540 20/06/23,16:43:32,06,10,1, 11.9,1,1, 24.742, 10636.539, 221.001, 52650.537 20/06/23,16:43:32,07,10,1, 11.9,1,1, 24.742, 10636.522, 220.989, 52650.471 20/06/23,16:43:32,08,10,1, 11.9,1,1, 24.742, 10636.520, 221.005, 52650.454 20/06/23,16:43:32,09,10,1, 11.9,1,1, 24.742, 10636.541, 221.019, 52650.434 20/06/23,16:43:32,10,10,1, 11.9,1,1, 24.742, 10636.513, 221.010, 52650.491 20/06/23,16:43:32,11,10,1, 11.9,1,1, 24.742, 10636.528, 221.027, 52650.553 20/06/23,16:43:32,12,10,1, 11.9,1,1, 24.742, 10636.508, 221.015, 52650.640 20/06/23,16:43:32,13,10,1, 11.9,1,1, 24.742, 10636.488, 221.003, 52650.615 20/06/23,16:43:32,14,10,1, 11.9,1,1, 24.742, 10636.519, 220.985, 52650.612 20/06/23,16:43:32,15,10,1, 11.9,1,1, 24.742, 10636.529, 220.963, 52650.503 20/06/23,16:43:32,16,10,1, 11.9,1,1, 24.742, 10636.527, 221.013, 52650.437 20/06/23,16:43:32,17,10,1, 11.9,1,1, 24.742, 10636.522, 221.032, 52650.429 20/06/23,16:43:32,18,10,1, 11.9,1,1, 24.742, 10636.517, 220.967, 52650.385 20/06/23,16:43:32,19,10,1, 11.9,1,1, 24.742, 10636.497, 221.011, 52650.500 20/06/23,16:43:33,00,10,1, 11.9,1,1, 24.739, 10636.500, 220.965, 52650.565 20/06/23,16:43:33,01,10,1, 11.9,1,1, 24.739, 10636.495, 220.974, 52650.508 20/06/23,16:43:33,02,10,1, 11.9,1,1, 24.739, 10636.499, 221.036, 52650.528 20/06/23,16:43:33,03,10,1, 11.9,1,1, 24.739, 10636.488, 220.999, 52650.512 20/06/23,16:43:33,04,10,1, 11.9,1,1, 24.739, 10636.465, 220.991, 52650.389 20/06/23,16:43:33,05,10,1, 11.9,1,1, 24.739, 10636.497, 221.039, 52650.443 20/06/23,16:43:33,06,10,1, 11.9,1,1, 24.739, 10636.496, 221.000, 52650.372 20/06/23,16:43:33,07,10,1, 11.9,1,1, 24.739, 10636.506, 220.954, 52650.367 20/06/23,16:43:33,08,10,1, 11.9,1,1, 24.739, 10636.516, 221.014, 52650.506 20/06/23,16:43:33,09,10,1, 11.9,1,1, 24.739, 10636.511, 221.029, 52650.504 20/06/23,16:43:33,10,10,1, 11.9,1,1, 24.739, 10636.508, 220.974, 52650.517 20/06/23,16:43:33,11,10,1, 11.9,1,1, 24.739, 10636.483, 221.007, 52650.548 20/06/23,16:43:33,12,10,1, 11.9,1,1, 24.739, 10636.497, 221.036, 52650.513 20/06/23,16:43:33,13,10,1, 11.9,1,1, 24.739, 10636.462, 220.969, 52650.393 20/06/23,16:43:33,14,10,1, 11.9,1,1, 24.739, 10636.482, 220.997, 52650.427 20/06/23,16:43:33,15,10,1, 11.9,1,1, 24.739, 10636.471, 220.980, 52650.386 20/06/23,16:43:33,16,10,1, 11.9,1,1, 24.739, 10636.465, 220.956, 52650.409 20/06/23,16:43:33,17,10,1, 11.9,1,1, 24.739, 10636.475, 221.021, 52650.558 20/06/23,16:43:33,18,10,1, 11.9,1,1, 24.739, 10636.491, 220.997, 52650.461 20/06/23,16:43:33,19,10,1, 11.9,1,1, 24.739, 10636.507, 220.965, 52650.565 20/06/23,16:43:34,00,10,1, 11.8,1,1, 24.741, 10636.417, 220.969, 52650.473 20/06/23,16:43:34,01,10,1, 11.8,1,1, 24.741, 10636.460, 221.009, 52650.587 20/06/23,16:43:34,02,10,1, 11.8,1,1, 24.741, 10636.496, 220.960, 52650.378 20/06/23,16:43:34,03,10,1, 11.8,1,1, 24.741, 10636.485, 220.982, 52650.400 20/06/23,16:43:34,04,10,1, 11.8,1,1, 24.741, 10636.473, 220.966, 52650.427 20/06/23,16:43:34,05,10,1, 11.8,1,1, 24.741, 10636.454, 220.939, 52650.480 20/06/23,16:43:34,06,10,1, 11.8,1,1, 24.741, 10636.465, 220.988, 52650.581 20/06/23,16:43:34,07,10,1, 11.8,1,1, 24.741, 10636.451, 220.987, 52650.565 20/06/23,16:43:34,08,10,1, 11.8,1,1, 24.741, 10636.461, 220.937, 52650.583 20/06/23,16:43:34,09,10,1, 11.8,1,1, 24.741, 10636.439, 220.980, 52650.549 20/06/23,16:43:34,10,10,1, 11.8,1,1, 24.741, 10636.445, 220.968, 52650.451 20/06/23,16:43:34,11,10,1, 11.8,1,1, 24.741, 10636.421, 220.939, 52650.408 20/06/23,16:43:34,12,10,1, 11.8,1,1, 24.741, 10636.463, 220.989, 52650.453 20/06/23,16:43:34,13,10,1, 11.8,1,1, 24.741, 10636.441, 220.956, 52650.484 20/06/23,16:43:34,14,10,1, 11.8,1,1, 24.741, 10636.441, 220.975, 52650.586 20/06/23,16:43:34,15,10,1, 11.8,1,1, 24.741, 10636.444, 220.996, 52650.613 20/06/23,16:43:34,16,10,1, 11.8,1,1, 24.741, 10636.437, 220.990, 52650.610 20/06/23,16:43:34,17,10,1, 11.8,1,1, 24.741, 10636.438, 220.976, 52650.608 20/06/23,16:43:34,18,10,1, 11.8,1,1, 24.741, 10636.415, 220.993, 52650.521 20/06/23,16:43:34,19,10,1, 11.8,1,1, 24.741, 10636.422, 220.969, 52650.473 20/06/23,16:43:35,00,10,1, 11.9,1,1, 24.738, 10636.408, 220.998, 52650.563 20/06/23,16:43:35,01,10,1, 11.9,1,1, 24.738, 10636.488, 220.997, 52650.490 20/06/23,16:43:35,02,10,1, 11.9,1,1, 24.738, 10636.430, 220.952, 52650.533 20/06/23,16:43:35,03,10,1, 11.9,1,1, 24.738, 10636.447, 220.991, 52650.589 20/06/23,16:43:35,04,10,1, 11.9,1,1, 24.738, 10636.454, 220.996, 52650.632 20/06/23,16:43:35,05,10,1, 11.9,1,1, 24.738, 10636.437, 220.959, 52650.599 20/06/23,16:43:35,06,10,1, 11.9,1,1, 24.738, 10636.452, 220.997, 52650.572 20/06/23,16:43:35,07,10,1, 11.9,1,1, 24.738, 10636.457, 220.983, 52650.529 20/06/23,16:43:35,08,10,1, 11.9,1,1, 24.738, 10636.453, 220.959, 52650.484 20/06/23,16:43:35,09,10,1, 11.9,1,1, 24.738, 10636.432, 220.973, 52650.451 20/06/23,16:43:35,10,10,1, 11.9,1,1, 24.738, 10636.430, 220.986, 52650.508 20/06/23,16:43:35,11,10,1, 11.9,1,1, 24.738, 10636.437, 220.971, 52650.587 20/06/23,16:43:35,12,10,1, 11.9,1,1, 24.738, 10636.450, 221.001, 52650.611 20/06/23,16:43:35,13,10,1, 11.9,1,1, 24.738, 10636.434, 221.013, 52650.658 20/06/23,16:43:35,14,10,1, 11.9,1,1, 24.738, 10636.414, 220.909, 52650.564 20/06/23,16:43:35,15,10,1, 11.9,1,1, 24.738, 10636.396, 220.965, 52650.575 20/06/23,16:43:35,16,10,1, 11.9,1,1, 24.738, 10636.419, 220.973, 52650.518 20/06/23,16:43:35,17,10,1, 11.9,1,1, 24.738, 10636.372, 220.916, 52650.421 20/06/23,16:43:35,18,10,1, 11.9,1,1, 24.738, 10636.399, 220.948, 52650.498 20/06/23,16:43:35,19,10,1, 11.9,1,1, 24.738, 10636.412, 220.998, 52650.563 20/06/23,16:43:36,00,10,1, 11.8,1,1, 24.737, 10636.392, 220.996, 52650.649 20/06/23,16:43:36,01,10,1, 11.8,1,1, 24.737, 10636.399, 220.998, 52650.642 20/06/23,16:43:36,02,10,1, 11.8,1,1, 24.737, 10636.378, 220.965, 52650.590 20/06/23,16:43:36,03,10,1, 11.8,1,1, 24.737, 10636.404, 220.979, 52650.596 20/06/23,16:43:36,04,10,1, 11.8,1,1, 24.737, 10636.395, 220.987, 52650.548 20/06/23,16:43:36,05,10,1, 11.8,1,1, 24.737, 10636.404, 220.938, 52650.486 20/06/23,16:43:36,06,10,1, 11.8,1,1, 24.737, 10636.386, 220.968, 52650.478 20/06/23,16:43:36,07,10,1, 11.8,1,1, 24.737, 10636.419, 220.972, 52650.527 20/06/23,16:43:36,08,10,1, 11.8,1,1, 24.737, 10636.404, 220.961, 52650.547 20/06/23,16:43:36,09,10,1, 11.8,1,1, 24.737, 10636.395, 221.000, 52650.634 20/06/23,16:43:36,10,10,1, 11.8,1,1, 24.737, 10636.402, 221.001, 52650.673 20/06/23,16:43:36,11,10,1, 11.8,1,1, 24.737, 10636.412, 220.922, 52650.646 20/06/23,16:43:36,12,10,1, 11.8,1,1, 24.737, 10636.396, 220.939, 52650.551 20/06/23,16:43:36,13,10,1, 11.8,1,1, 24.737, 10636.417, 220.965, 52650.554 20/06/23,16:43:36,14,10,1, 11.8,1,1, 24.737, 10636.431, 220.952, 52650.503 20/06/23,16:43:36,15,10,1, 11.8,1,1, 24.737, 10636.400, 220.969, 52650.435 20/06/23,16:43:36,16,10,1, 11.8,1,1, 24.737, 10636.388, 220.962, 52650.491 20/06/23,16:43:36,17,10,1, 11.8,1,1, 24.737, 10636.396, 220.980, 52650.599 20/06/23,16:43:36,18,10,1, 11.8,1,1, 24.737, 10636.384, 220.994, 52650.626 20/06/23,16:43:36,19,10,1, 11.8,1,1, 24.737, 10636.399, 220.996, 52650.649 20/06/23,16:43:37,00,10,1, 11.9,1,1, 24.742, 10636.342, 220.971, 52650.555 20/06/23,16:43:37,01,10,1, 11.9,1,1, 24.742, 10636.381, 220.992, 52650.564 20/06/23,16:43:37,02,10,1, 11.9,1,1, 24.742, 10636.394, 220.984, 52650.490 20/06/23,16:43:37,03,10,1, 11.9,1,1, 24.742, 10636.339, 220.931, 52650.469 20/06/23,16:43:37,04,10,1, 11.9,1,1, 24.742, 10636.381, 220.968, 52650.492 20/06/23,16:43:37,05,10,1, 11.9,1,1, 24.742, 10636.362, 220.973, 52650.541 20/06/23,16:43:37,06,10,1, 11.9,1,1, 24.742, 10636.351, 220.964, 52650.625 20/06/23,16:43:37,07,10,1, 11.9,1,1, 24.742, 10636.365, 220.989, 52650.653 20/06/23,16:43:37,08,10,1, 11.9,1,1, 24.742, 10636.354, 220.970, 52650.653 20/06/23,16:43:37,09,10,1, 11.9,1,1, 24.742, 10636.331, 220.938, 52650.619 20/06/23,16:43:37,10,10,1, 11.9,1,1, 24.742, 10636.366, 220.969, 52650.561 20/06/23,16:43:37,11,10,1, 11.9,1,1, 24.742, 10636.336, 220.952, 52650.492 20/06/23,16:43:37,12,10,1, 11.9,1,1, 24.742, 10636.329, 220.919, 52650.428 20/06/23,16:43:37,13,10,1, 11.9,1,1, 24.742, 10636.352, 220.992, 52650.549 20/06/23,16:43:37,14,10,1, 11.9,1,1, 24.742, 10636.344, 220.937, 52650.511 20/06/23,16:43:37,15,10,1, 11.9,1,1, 24.742, 10636.352, 220.969, 52650.635 20/06/23,16:43:37,16,10,1, 11.9,1,1, 24.742, 10636.344, 220.971, 52650.651 20/06/23,16:43:37,17,10,1, 11.9,1,1, 24.742, 10636.320, 220.942, 52650.601 20/06/23,16:43:37,18,10,1, 11.9,1,1, 24.742, 10636.305, 220.972, 52650.560 20/06/23,16:43:37,19,10,1, 11.9,1,1, 24.742, 10636.350, 220.971, 52650.555 20/06/23,16:43:38,00,10,1, 11.9,1,1, 24.736, 10636.317, 220.957, 52650.505 20/06/23,16:43:38,01,10,1, 11.9,1,1, 24.736, 10636.343, 220.930, 52650.438 20/06/23,16:43:38,02,10,1, 11.9,1,1, 24.736, 10636.342, 220.977, 52650.484 20/06/23,16:43:38,03,10,1, 11.9,1,1, 24.736, 10636.311, 220.942, 52650.511 20/06/23,16:43:38,04,10,1, 11.9,1,1, 24.736, 10636.315, 220.987, 52650.672 20/06/23,16:43:38,05,10,1, 11.9,1,1, 24.736, 10636.326, 220.980, 52650.654 20/06/23,16:43:38,06,10,1, 11.9,1,1, 24.736, 10636.302, 220.928, 52650.610 20/06/23,16:43:38,07,10,1, 11.9,1,1, 24.736, 10636.321, 220.989, 52650.607 20/06/23,16:43:38,08,10,1, 11.9,1,1, 24.736, 10636.318, 220.971, 52650.535 20/06/23,16:43:38,09,10,1, 11.9,1,1, 24.736, 10636.331, 220.917, 52650.451 20/06/23,16:43:38,10,10,1, 11.9,1,1, 24.736, 10636.298, 220.989, 52650.522 20/06/23,16:43:38,11,10,1, 11.9,1,1, 24.736, 10636.317, 220.965, 52650.551 20/06/23,16:43:38,12,10,1, 11.9,1,1, 24.736, 10636.305, 220.930, 52650.568 20/06/23,16:43:38,13,10,1, 11.9,1,1, 24.736, 10636.318, 221.019, 52650.660 20/06/23,16:43:38,14,10,1, 11.9,1,1, 24.736, 10636.325, 220.984, 52650.672 20/06/23,16:43:38,15,10,1, 11.9,1,1, 24.736, 10636.313, 220.956, 52650.626 20/06/23,16:43:38,16,10,1, 11.9,1,1, 24.736, 10636.320, 220.994, 52650.608 20/06/23,16:43:38,17,10,1, 11.9,1,1, 24.736, 10636.320, 220.960, 52650.521 20/06/23,16:43:38,18,10,1, 11.9,1,1, 24.736, 10636.286, 220.940, 52650.473 20/06/23,16:43:38,19,10,1, 11.9,1,1, 24.736, 10636.319, 220.957, 52650.505 20/06/23,16:43:39,00,10,1, 11.9,1,1, 24.737, 10636.266, 220.974, 52650.670 20/06/23,16:43:39,01,10,1, 11.9,1,1, 24.737, 10636.337, 220.965, 52650.632 20/06/23,16:43:39,02,10,1, 11.9,1,1, 24.737, 10636.309, 220.965, 52650.638 20/06/23,16:43:39,03,10,1, 11.9,1,1, 24.737, 10636.274, 220.953, 52650.632 20/06/23,16:43:39,04,10,1, 11.9,1,1, 24.737, 10636.321, 220.971, 52650.649 20/06/23,16:43:39,05,10,1, 11.9,1,1, 24.737, 10636.280, 220.936, 52650.573 20/06/23,16:43:39,06,10,1, 11.9,1,1, 24.737, 10636.286, 220.931, 52650.522 20/06/23,16:43:39,07,10,1, 11.9,1,1, 24.737, 10636.295, 220.981, 52650.554 20/06/23,16:43:39,08,10,1, 11.9,1,1, 24.737, 10636.318, 220.949, 52650.532 20/06/23,16:43:39,09,10,1, 11.9,1,1, 24.737, 10636.288, 220.932, 52650.531 20/06/23,16:43:39,10,10,1, 11.9,1,1, 24.737, 10636.309, 221.014, 52650.656 20/06/23,16:43:39,11,10,1, 11.9,1,1, 24.737, 10636.280, 220.954, 52650.653 20/06/23,16:43:39,12,10,1, 11.9,1,1, 24.737, 10636.298, 220.953, 52650.649 20/06/23,16:43:39,13,10,1, 11.9,1,1, 24.737, 10636.301, 220.992, 52650.666 20/06/23,16:43:39,14,10,1, 11.9,1,1, 24.737, 10636.311, 220.939, 52650.571 20/06/23,16:43:39,15,10,1, 11.9,1,1, 24.737, 10636.281, 220.954, 52650.537 20/06/23,16:43:39,16,10,1, 11.9,1,1, 24.737, 10636.270, 220.976, 52650.554 20/06/23,16:43:39,17,10,1, 11.9,1,1, 24.737, 10636.291, 220.954, 52650.568 20/06/23,16:43:39,18,10,1, 11.9,1,1, 24.737, 10636.259, 220.981, 52650.639 20/06/23,16:43:39,19,10,1, 11.9,1,1, 24.737, 10636.268, 220.974, 52650.670 20/06/23,16:43:40,00,10,1, 11.9,1,1, 24.741, 10636.225, 220.966, 52650.725 20/06/23,16:43:40,01,10,1, 11.9,1,1, 24.741, 10636.261, 221.016, 52650.742 20/06/23,16:43:40,02,10,1, 11.9,1,1, 24.741, 10636.274, 220.935, 52650.621 20/06/23,16:43:40,03,10,1, 11.9,1,1, 24.741, 10636.312, 220.976, 52650.586 20/06/23,16:43:40,04,10,1, 11.9,1,1, 24.741, 10636.291, 220.970, 52650.579 20/06/23,16:43:40,05,10,1, 11.9,1,1, 24.741, 10636.307, 220.968, 52650.575 20/06/23,16:43:40,06,10,1, 11.9,1,1, 24.741, 10636.289, 220.962, 52650.605 20/06/23,16:43:40,07,10,1, 11.9,1,1, 24.741, 10636.270, 220.963, 52650.647 20/06/23,16:43:40,08,10,1, 11.9,1,1, 24.741, 10636.274, 220.991, 52650.702 20/06/23,16:43:40,09,10,1, 11.9,1,1, 24.741, 10636.269, 220.960, 52650.755 20/06/23,16:43:40,10,10,1, 11.9,1,1, 24.741, 10636.254, 220.966, 52650.767 20/06/23,16:43:40,11,10,1, 11.9,1,1, 24.741, 10636.247, 220.956, 52650.680 20/06/23,16:43:40,12,10,1, 11.9,1,1, 24.741, 10636.253, 220.965, 52650.576 20/06/23,16:43:40,13,10,1, 11.9,1,1, 24.741, 10636.248, 220.958, 52650.573 20/06/23,16:43:40,14,10,1, 11.9,1,1, 24.741, 10636.258, 220.951, 52650.597 20/06/23,16:43:40,15,10,1, 11.9,1,1, 24.741, 10636.297, 220.983, 52650.623 20/06/23,16:43:40,16,10,1, 11.9,1,1, 24.741, 10636.258, 220.962, 52650.664 20/06/23,16:43:40,17,10,1, 11.9,1,1, 24.741, 10636.279, 220.970, 52650.704 20/06/23,16:43:40,18,10,1, 11.9,1,1, 24.741, 10636.261, 220.976, 52650.710 20/06/23,16:43:40,19,10,1, 11.9,1,1, 24.741, 10636.227, 220.966, 52650.725 20/06/23,16:43:41,00,11,1, 11.9,1,1, 24.733, 10636.233, 220.944, 52650.586 20/06/23,16:43:41,01,11,1, 11.9,1,1, 24.733, 10636.252, 220.975, 52650.611 20/06/23,16:43:41,02,11,1, 11.9,1,1, 24.733, 10636.234, 220.959, 52650.549 20/06/23,16:43:41,03,11,1, 11.9,1,1, 24.733, 10636.269, 220.953, 52650.555 20/06/23,16:43:41,04,11,1, 11.9,1,1, 24.733, 10636.244, 220.923, 52650.559 20/06/23,16:43:41,05,11,1, 11.9,1,1, 24.733, 10636.234, 220.960, 52650.654 20/06/23,16:43:41,06,11,1, 11.9,1,1, 24.733, 10636.252, 220.978, 52650.783 20/06/23,16:43:41,07,11,1, 11.9,1,1, 24.733, 10636.228, 220.944, 52650.723 20/06/23,16:43:41,08,11,1, 11.9,1,1, 24.733, 10636.242, 220.961, 52650.729 20/06/23,16:43:41,09,11,1, 11.9,1,1, 24.733, 10636.229, 220.969, 52650.655 20/06/23,16:43:41,10,11,1, 11.9,1,1, 24.733, 10636.225, 220.969, 52650.589 20/06/23,16:43:41,11,11,1, 11.9,1,1, 24.733, 10636.229, 220.948, 52650.533 20/06/23,16:43:41,12,11,1, 11.9,1,1, 24.733, 10636.253, 220.939, 52650.593 20/06/23,16:43:41,13,11,1, 11.9,1,1, 24.733, 10636.259, 220.988, 52650.654 20/06/23,16:43:41,14,11,1, 11.9,1,1, 24.733, 10636.224, 220.953, 52650.667 20/06/23,16:43:41,15,11,1, 11.9,1,1, 24.733, 10636.197, 220.950, 52650.714 20/06/23,16:43:41,16,11,1, 11.9,1,1, 24.733, 10636.234, 220.958, 52650.743 20/06/23,16:43:41,17,11,1, 11.9,1,1, 24.733, 10636.229, 220.998, 52650.677 20/06/23,16:43:41,18,11,1, 11.9,1,1, 24.733, 10636.213, 220.968, 52650.660 20/06/23,16:43:41,19,11,1, 11.9,1,1, 24.733, 10636.240, 220.944, 52650.586 20/06/23,16:43:42,00,10,1, 11.9,1,1, 24.735, 10636.183, 220.928, 52650.600 20/06/23,16:43:42,01,10,1, 11.9,1,1, 24.735, 10636.229, 220.968, 52650.582 20/06/23,16:43:42,02,10,1, 11.9,1,1, 24.735, 10636.224, 220.936, 52650.677 20/06/23,16:43:42,03,10,1, 11.9,1,1, 24.735, 10636.219, 220.923, 52650.760 20/06/23,16:43:42,04,10,1, 11.9,1,1, 24.735, 10636.220, 220.982, 52650.786 20/06/23,16:43:42,05,10,1, 11.9,1,1, 24.735, 10636.212, 220.955, 52650.739 20/06/23,16:43:42,06,10,1, 11.9,1,1, 24.735, 10636.211, 220.952, 52650.710 20/06/23,16:43:42,07,10,1, 11.9,1,1, 24.735, 10636.181, 220.956, 52650.661 20/06/23,16:43:42,08,10,1, 11.9,1,1, 24.735, 10636.215, 220.927, 52650.585 20/06/23,16:43:42,09,10,1, 11.9,1,1, 24.735, 10636.222, 220.928, 52650.544 20/06/23,16:43:42,10,10,1, 11.9,1,1, 24.735, 10636.224, 220.954, 52650.602 20/06/23,16:43:42,11,10,1, 11.9,1,1, 24.735, 10636.208, 220.928, 52650.641 20/06/23,16:43:42,12,10,1, 11.9,1,1, 24.735, 10636.240, 220.981, 52650.712 20/06/23,16:43:42,13,10,1, 11.9,1,1, 24.735, 10636.221, 220.961, 52650.739 20/06/23,16:43:42,14,10,1, 11.9,1,1, 24.735, 10636.214, 220.925, 52650.679 20/06/23,16:43:42,15,10,1, 11.9,1,1, 24.735, 10636.205, 220.953, 52650.690 20/06/23,16:43:42,16,10,1, 11.9,1,1, 24.735, 10636.189, 220.915, 52650.552 20/06/23,16:43:42,17,10,1, 11.9,1,1, 24.735, 10636.196, 220.937, 52650.514 20/06/23,16:43:42,18,10,1, 11.9,1,1, 24.735, 10636.212, 220.975, 52650.577 20/06/23,16:43:42,19,10,1, 11.9,1,1, 24.735, 10636.188, 220.928, 52650.600 20/06/23,16:43:43,00,10,1, 11.8,1,1, 24.736, 10636.150, 220.947, 52650.735 20/06/23,16:43:43,01,10,1, 11.8,1,1, 24.736, 10636.180, 220.961, 52650.710 20/06/23,16:43:43,02,10,1, 11.8,1,1, 24.736, 10636.190, 220.943, 52650.750 20/06/23,16:43:43,03,10,1, 11.8,1,1, 24.736, 10636.175, 220.938, 52650.652 20/06/23,16:43:43,04,10,1, 11.8,1,1, 24.736, 10636.218, 220.943, 52650.616 20/06/23,16:43:43,05,10,1, 11.8,1,1, 24.736, 10636.166, 220.934, 52650.572 20/06/23,16:43:43,06,10,1, 11.8,1,1, 24.736, 10636.206, 220.921, 52650.574 20/06/23,16:43:43,07,10,1, 11.8,1,1, 24.736, 10636.203, 220.946, 52650.578 20/06/23,16:43:43,08,10,1, 11.8,1,1, 24.736, 10636.188, 220.939, 52650.654 20/06/23,16:43:43,09,10,1, 11.8,1,1, 24.736, 10636.186, 220.973, 52650.710 20/06/23,16:43:43,10,10,1, 11.8,1,1, 24.736, 10636.175, 220.964, 52650.749 20/06/23,16:43:43,11,10,1, 11.8,1,1, 24.736, 10636.172, 220.949, 52650.713 20/06/23,16:43:43,12,10,1, 11.8,1,1, 24.736, 10636.174, 220.927, 52650.672 20/06/23,16:43:43,13,10,1, 11.8,1,1, 24.736, 10636.158, 220.946, 52650.595 20/06/23,16:43:43,14,10,1, 11.8,1,1, 24.736, 10636.193, 220.946, 52650.583 20/06/23,16:43:43,15,10,1, 11.8,1,1, 24.736, 10636.170, 220.917, 52650.546 20/06/23,16:43:43,16,10,1, 11.8,1,1, 24.736, 10636.196, 220.926, 52650.614 20/06/23,16:43:43,17,10,1, 11.8,1,1, 24.736, 10636.190, 220.915, 52650.666 20/06/23,16:43:43,18,10,1, 11.8,1,1, 24.736, 10636.187, 220.947, 52650.743 20/06/23,16:43:43,19,10,1, 11.8,1,1, 24.736, 10636.157, 220.947, 52650.735 20/06/23,16:43:44,00,10,1, 11.9,1,1, 24.735, 10636.158, 220.929, 52650.598 20/06/23,16:43:44,01,10,1, 11.9,1,1, 24.735, 10636.181, 220.939, 52650.639 20/06/23,16:43:44,02,10,1, 11.9,1,1, 24.735, 10636.151, 220.923, 52650.565 20/06/23,16:43:44,03,10,1, 11.9,1,1, 24.735, 10636.150, 220.893, 52650.529 20/06/23,16:43:44,04,10,1, 11.9,1,1, 24.735, 10636.161, 220.935, 52650.598 20/06/23,16:43:44,05,10,1, 11.9,1,1, 24.735, 10636.151, 220.933, 52650.678 20/06/23,16:43:44,06,10,1, 11.9,1,1, 24.735, 10636.143, 220.914, 52650.708 20/06/23,16:43:44,07,10,1, 11.9,1,1, 24.735, 10636.173, 220.943, 52650.768 20/06/23,16:43:44,08,10,1, 11.9,1,1, 24.735, 10636.164, 220.957, 52650.682 20/06/23,16:43:44,09,10,1, 11.9,1,1, 24.735, 10636.164, 220.953, 52650.656 20/06/23,16:43:44,10,10,1, 11.9,1,1, 24.735, 10636.128, 220.942, 52650.606 20/06/23,16:43:44,11,10,1, 11.9,1,1, 24.735, 10636.155, 220.922, 52650.548 20/06/23,16:43:44,12,10,1, 11.9,1,1, 24.735, 10636.146, 220.916, 52650.574 20/06/23,16:43:44,13,10,1, 11.9,1,1, 24.735, 10636.151, 220.920, 52650.620 20/06/23,16:43:44,14,10,1, 11.9,1,1, 24.735, 10636.129, 220.897, 52650.725 20/06/23,16:43:44,15,10,1, 11.9,1,1, 24.735, 10636.163, 220.931, 52650.769 20/06/23,16:43:44,16,10,1, 11.9,1,1, 24.735, 10636.148, 220.899, 52650.772 20/06/23,16:43:44,17,10,1, 11.9,1,1, 24.735, 10636.166, 220.928, 52650.751 20/06/23,16:43:44,18,10,1, 11.9,1,1, 24.735, 10636.148, 220.920, 52650.689 20/06/23,16:43:44,19,10,1, 11.9,1,1, 24.735, 10636.162, 220.929, 52650.598 20/06/23,16:43:45,00,10,1, 11.8,1,1, 24.740, 10636.116, 220.967, 52650.734 20/06/23,16:43:45,01,10,1, 11.8,1,1, 24.740, 10636.174, 220.909, 52650.615 20/06/23,16:43:45,02,10,1, 11.8,1,1, 24.740, 10636.118, 220.930, 52650.640 20/06/23,16:43:45,03,10,1, 11.8,1,1, 24.740, 10636.158, 220.937, 52650.768 20/06/23,16:43:45,04,10,1, 11.8,1,1, 24.740, 10636.138, 220.907, 52650.719 20/06/23,16:43:45,05,10,1, 11.8,1,1, 24.740, 10636.135, 220.967, 52650.784 20/06/23,16:43:45,06,10,1, 11.8,1,1, 24.740, 10636.167, 220.934, 52650.705 20/06/23,16:43:45,07,10,1, 11.8,1,1, 24.740, 10636.147, 220.855, 52650.602 20/06/23,16:43:45,08,10,1, 11.8,1,1, 24.740, 10636.109, 220.924, 52650.605 20/06/23,16:43:45,09,10,1, 11.8,1,1, 24.740, 10636.154, 220.916, 52650.576 20/06/23,16:43:45,10,10,1, 11.8,1,1, 24.740, 10636.131, 220.913, 52650.596 20/06/23,16:43:45,11,10,1, 11.8,1,1, 24.740, 10636.151, 220.932, 52650.698 20/06/23,16:43:45,12,10,1, 11.8,1,1, 24.740, 10636.119, 220.885, 52650.721 20/06/23,16:43:45,13,10,1, 11.8,1,1, 24.740, 10636.133, 220.930, 52650.779 20/06/23,16:43:45,14,10,1, 11.8,1,1, 24.740, 10636.123, 220.927, 52650.738 20/06/23,16:43:45,15,10,1, 11.8,1,1, 24.740, 10636.104, 220.881, 52650.644 20/06/23,16:43:45,16,10,1, 11.8,1,1, 24.740, 10636.138, 220.933, 52650.661 20/06/23,16:43:45,17,10,1, 11.8,1,1, 24.740, 10636.119, 220.914, 52650.618 20/06/23,16:43:45,18,10,1, 11.8,1,1, 24.740, 10636.081, 220.871, 52650.568 20/06/23,16:43:45,19,10,1, 11.8,1,1, 24.740, 10636.117, 220.967, 52650.734 20/06/23,16:43:46,00,10,1, 11.8,1,1, 24.736, 10636.091, 220.917, 52650.738 20/06/23,16:43:46,01,10,1, 11.8,1,1, 24.736, 10636.096, 220.919, 52650.717 20/06/23,16:43:46,02,10,1, 11.8,1,1, 24.736, 10636.077, 220.963, 52650.826 20/06/23,16:43:46,03,10,1, 11.8,1,1, 24.736, 10636.107, 220.907, 52650.734 20/06/23,16:43:46,04,10,1, 11.8,1,1, 24.736, 10636.098, 220.917, 52650.667 20/06/23,16:43:46,05,10,1, 11.8,1,1, 24.736, 10636.093, 220.887, 52650.621 20/06/23,16:43:46,06,10,1, 11.8,1,1, 24.736, 10636.124, 220.850, 52650.600 20/06/23,16:43:46,07,10,1, 11.8,1,1, 24.736, 10636.109, 220.940, 52650.652 20/06/23,16:43:46,08,10,1, 11.8,1,1, 24.736, 10636.126, 220.903, 52650.687 20/06/23,16:43:46,09,10,1, 11.8,1,1, 24.736, 10636.097, 220.908, 52650.722 20/06/23,16:43:46,10,10,1, 11.8,1,1, 24.736, 10636.115, 220.948, 52650.798 20/06/23,16:43:46,11,10,1, 11.8,1,1, 24.736, 10636.091, 220.919, 52650.756 20/06/23,16:43:46,12,10,1, 11.8,1,1, 24.736, 10636.081, 220.918, 52650.650 20/06/23,16:43:46,13,10,1, 11.8,1,1, 24.736, 10636.109, 220.935, 52650.652 20/06/23,16:43:46,14,10,1, 11.8,1,1, 24.736, 10636.063, 220.893, 52650.559 20/06/23,16:43:46,15,10,1, 11.8,1,1, 24.736, 10636.056, 220.915, 52650.567 20/06/23,16:43:46,16,10,1, 11.8,1,1, 24.736, 10636.063, 220.905, 52650.639 20/06/23,16:43:46,17,10,1, 11.8,1,1, 24.736, 10636.073, 220.901, 52650.695 20/06/23,16:43:46,18,10,1, 11.8,1,1, 24.736, 10636.091, 220.914, 52650.780 20/06/23,16:43:46,19,10,1, 11.8,1,1, 24.736, 10636.099, 220.917, 52650.738 20/06/23,16:43:47,00,10,1, 11.8,1,1, 24.737, 10636.041, 220.905, 52650.682 20/06/23,16:43:47,01,10,1, 11.8,1,1, 24.737, 10636.081, 220.911, 52650.710 20/06/23,16:43:47,02,10,1, 11.8,1,1, 24.737, 10636.058, 220.871, 52650.615 20/06/23,16:43:47,03,10,1, 11.8,1,1, 24.737, 10636.078, 220.908, 52650.646 20/06/23,16:43:47,04,10,1, 11.8,1,1, 24.737, 10636.065, 220.942, 52650.654 20/06/23,16:43:47,05,10,1, 11.8,1,1, 24.737, 10636.057, 220.870, 52650.652 20/06/23,16:43:47,06,10,1, 11.8,1,1, 24.737, 10636.063, 220.945, 52650.780 20/06/23,16:43:47,07,10,1, 11.8,1,1, 24.737, 10636.082, 220.934, 52650.832 20/06/23,16:43:47,08,10,1, 11.8,1,1, 24.737, 10636.051, 220.957, 52650.844 20/06/23,16:43:47,09,10,1, 11.8,1,1, 24.737, 10636.090, 220.905, 52650.790 20/06/23,16:43:47,10,10,1, 11.8,1,1, 24.737, 10636.035, 220.846, 52650.692 20/06/23,16:43:47,11,10,1, 11.8,1,1, 24.737, 10636.041, 220.912, 52650.633 20/06/23,16:43:47,12,10,1, 11.8,1,1, 24.737, 10636.056, 220.886, 52650.646 20/06/23,16:43:47,13,10,1, 11.8,1,1, 24.737, 10636.051, 220.864, 52650.659 20/06/23,16:43:47,14,10,1, 11.8,1,1, 24.737, 10636.027, 220.920, 52650.718 20/06/23,16:43:47,15,10,1, 11.8,1,1, 24.737, 10636.062, 220.913, 52650.814 20/06/23,16:43:47,16,10,1, 11.8,1,1, 24.737, 10636.051, 220.889, 52650.778 20/06/23,16:43:47,17,10,1, 11.8,1,1, 24.737, 10636.052, 220.940, 52650.813 20/06/23,16:43:47,18,10,1, 11.8,1,1, 24.737, 10636.030, 220.880, 52650.712 20/06/23,16:43:47,19,10,1, 11.8,1,1, 24.737, 10636.048, 220.905, 52650.682 20/06/23,16:43:48,00,09,1, 11.9,1,1, 24.738, 10635.974, 220.877, 52650.651 20/06/23,16:43:48,01,09,1, 11.9,1,1, 24.738, 10636.040, 220.879, 52650.623 20/06/23,16:43:48,02,09,1, 11.9,1,1, 24.738, 10636.051, 220.909, 52650.652 20/06/23,16:43:48,03,09,1, 11.9,1,1, 24.738, 10636.035, 220.922, 52650.719 20/06/23,16:43:48,04,09,1, 11.9,1,1, 24.738, 10636.019, 220.895, 52650.768 20/06/23,16:43:48,05,09,1, 11.9,1,1, 24.738, 10636.039, 220.927, 52650.796 20/06/23,16:43:48,06,09,1, 11.9,1,1, 24.738, 10636.031, 220.885, 52650.757 20/06/23,16:43:48,07,09,1, 11.9,1,1, 24.738, 10635.997, 220.886, 52650.745 20/06/23,16:43:48,08,09,1, 11.9,1,1, 24.738, 10636.046, 220.929, 52650.688 20/06/23,16:43:48,09,09,1, 11.9,1,1, 24.738, 10636.058, 220.869, 52650.611 20/06/23,16:43:48,10,09,1, 11.9,1,1, 24.738, 10636.046, 220.906, 52650.636 20/06/23,16:43:48,11,09,1, 11.9,1,1, 24.738, 10636.007, 220.870, 52650.680 20/06/23,16:43:48,12,09,1, 11.9,1,1, 24.738, 10636.004, 220.900, 52650.715 20/06/23,16:43:48,13,09,1, 11.9,1,1, 24.738, 10636.023, 220.936, 52650.811 20/06/23,16:43:48,14,09,1, 11.9,1,1, 24.738, 10636.012, 220.849, 52650.757 20/06/23,16:43:48,15,09,1, 11.9,1,1, 24.738, 10636.004, 220.889, 52650.736 20/06/23,16:43:48,16,09,1, 11.9,1,1, 24.738, 10636.014, 220.904, 52650.714 20/06/23,16:43:48,17,09,1, 11.9,1,1, 24.738, 10636.020, 220.846, 52650.643 20/06/23,16:43:48,18,09,1, 11.9,1,1, 24.738, 10636.029, 220.915, 52650.636 20/06/23,16:43:48,19,09,1, 11.9,1,1, 24.738, 10635.976, 220.877, 52650.651 20/06/23,16:43:49,00,10,1, 11.9,1,1, 24.736, 10635.974, 220.931, 52650.758 20/06/23,16:43:49,01,10,1, 11.9,1,1, 24.736, 10636.005, 220.916, 52650.734 20/06/23,16:43:49,02,10,1, 11.9,1,1, 24.736, 10635.992, 220.874, 52650.753 20/06/23,16:43:49,03,10,1, 11.9,1,1, 24.736, 10635.972, 220.911, 52650.793 20/06/23,16:43:49,04,10,1, 11.9,1,1, 24.736, 10636.030, 220.919, 52650.755 20/06/23,16:43:49,05,10,1, 11.9,1,1, 24.736, 10636.001, 220.851, 52650.631 20/06/23,16:43:49,06,10,1, 11.9,1,1, 24.736, 10636.005, 220.891, 52650.590 20/06/23,16:43:49,07,10,1, 11.9,1,1, 24.736, 10636.004, 220.884, 52650.594 20/06/23,16:43:49,08,10,1, 11.9,1,1, 24.736, 10636.001, 220.872, 52650.670 20/06/23,16:43:49,09,10,1, 11.9,1,1, 24.736, 10636.028, 220.921, 52650.727 20/06/23,16:43:49,10,10,1, 11.9,1,1, 24.736, 10636.025, 220.845, 52650.758 20/06/23,16:43:49,11,10,1, 11.9,1,1, 24.736, 10635.997, 220.914, 52650.810 20/06/23,16:43:49,12,10,1, 11.9,1,1, 24.736, 10636.005, 220.903, 52650.807 20/06/23,16:43:49,13,10,1, 11.9,1,1, 24.736, 10636.002, 220.852, 52650.751 20/06/23,16:43:49,14,10,1, 11.9,1,1, 24.736, 10636.023, 220.917, 52650.690 20/06/23,16:43:49,15,10,1, 11.9,1,1, 24.736, 10635.987, 220.864, 52650.620 20/06/23,16:43:49,16,10,1, 11.9,1,1, 24.736, 10635.988, 220.860, 52650.643 20/06/23,16:43:49,17,10,1, 11.9,1,1, 24.736, 10636.000, 220.922, 52650.659 20/06/23,16:43:49,18,10,1, 11.9,1,1, 24.736, 10635.972, 220.864, 52650.695 20/06/23,16:43:49,19,10,1, 11.9,1,1, 24.736, 10635.980, 220.931, 52650.758 20/06/23,16:43:50,00,10,1, 11.9,1,1, 24.735, 10635.933, 220.867, 52650.755 20/06/23,16:43:50,01,10,1, 11.9,1,1, 24.735, 10635.969, 220.876, 52650.769 20/06/23,16:43:50,02,10,1, 11.9,1,1, 24.735, 10636.013, 220.924, 52650.771 20/06/23,16:43:50,03,10,1, 11.9,1,1, 24.735, 10635.986, 220.837, 52650.662 20/06/23,16:43:50,04,10,1, 11.9,1,1, 24.735, 10635.986, 220.869, 52650.616 20/06/23,16:43:50,05,10,1, 11.9,1,1, 24.735, 10635.988, 220.882, 52650.671 20/06/23,16:43:50,06,10,1, 11.9,1,1, 24.735, 10635.980, 220.843, 52650.641 20/06/23,16:43:50,07,10,1, 11.9,1,1, 24.735, 10635.991, 220.889, 52650.776 20/06/23,16:43:50,08,10,1, 11.9,1,1, 24.735, 10635.970, 220.851, 52650.794 20/06/23,16:43:50,09,10,1, 11.9,1,1, 24.735, 10636.001, 220.880, 52650.805 20/06/23,16:43:50,10,10,1, 11.9,1,1, 24.735, 10635.964, 220.887, 52650.809 20/06/23,16:43:50,11,10,1, 11.9,1,1, 24.735, 10635.964, 220.868, 52650.751 20/06/23,16:43:50,12,10,1, 11.9,1,1, 24.735, 10635.979, 220.894, 52650.740 20/06/23,16:43:50,13,10,1, 11.9,1,1, 24.735, 10635.969, 220.866, 52650.699 20/06/23,16:43:50,14,10,1, 11.9,1,1, 24.735, 10635.968, 220.844, 52650.667 20/06/23,16:43:50,15,10,1, 11.9,1,1, 24.735, 10635.963, 220.899, 52650.745 20/06/23,16:43:50,16,10,1, 11.9,1,1, 24.735, 10635.967, 220.887, 52650.795 20/06/23,16:43:50,17,10,1, 11.9,1,1, 24.735, 10635.941, 220.872, 52650.806 20/06/23,16:43:50,18,10,1, 11.9,1,1, 24.735, 10635.949, 220.911, 52650.856 20/06/23,16:43:50,19,10,1, 11.9,1,1, 24.735, 10635.937, 220.867, 52650.755 20/06/23,16:43:51,00,10,1, 11.9,1,1, 24.734, 10635.933, 220.866, 52650.683 20/06/23,16:43:51,01,10,1, 11.9,1,1, 24.734, 10635.933, 220.879, 52650.667 20/06/23,16:43:51,02,10,1, 11.9,1,1, 24.734, 10635.938, 220.855, 52650.684 20/06/23,16:43:51,03,10,1, 11.9,1,1, 24.734, 10635.981, 220.893, 52650.677 20/06/23,16:43:51,04,10,1, 11.9,1,1, 24.734, 10635.969, 220.861, 52650.742 20/06/23,16:43:51,05,10,1, 11.9,1,1, 24.734, 10635.932, 220.858, 52650.767 20/06/23,16:43:51,06,10,1, 11.9,1,1, 24.734, 10635.950, 220.894, 52650.822 20/06/23,16:43:51,07,10,1, 11.9,1,1, 24.734, 10635.928, 220.863, 52650.793 20/06/23,16:43:51,08,10,1, 11.9,1,1, 24.734, 10635.972, 220.891, 52650.802 20/06/23,16:43:51,09,10,1, 11.9,1,1, 24.734, 10635.931, 220.852, 52650.706 20/06/23,16:43:51,10,10,1, 11.9,1,1, 24.734, 10635.939, 220.892, 52650.669 20/06/23,16:43:51,11,10,1, 11.9,1,1, 24.734, 10635.966, 220.876, 52650.719 20/06/23,16:43:51,12,10,1, 11.9,1,1, 24.734, 10635.954, 220.847, 52650.730 20/06/23,16:43:51,13,10,1, 11.9,1,1, 24.734, 10635.976, 220.891, 52650.886 20/06/23,16:43:51,14,10,1, 11.9,1,1, 24.734, 10635.920, 220.861, 52650.775 20/06/23,16:43:51,15,10,1, 11.9,1,1, 24.734, 10635.940, 220.881, 52650.782 20/06/23,16:43:51,16,10,1, 11.9,1,1, 24.734, 10635.905, 220.935, 52650.853 20/06/23,16:43:51,17,10,1, 11.9,1,1, 24.734, 10635.894, 220.869, 52650.774 20/06/23,16:43:51,18,10,1, 11.9,1,1, 24.734, 10635.924, 220.906, 52650.708 20/06/23,16:43:51,19,10,1, 11.9,1,1, 24.734, 10635.936, 220.866, 52650.683 20/06/23,16:43:52,00,10,1, 11.9,1,1, 24.738, 10635.883, 220.871, 52650.803 20/06/23,16:43:52,01,10,1, 11.9,1,1, 24.738, 10635.926, 220.884, 52650.758 20/06/23,16:43:52,02,10,1, 11.9,1,1, 24.738, 10635.921, 220.876, 52650.788 20/06/23,16:43:52,03,10,1, 11.9,1,1, 24.738, 10635.929, 220.846, 52650.801 20/06/23,16:43:52,04,10,1, 11.9,1,1, 24.738, 10635.896, 220.876, 52650.863 20/06/23,16:43:52,05,10,1, 11.9,1,1, 24.738, 10635.907, 220.865, 52650.828 20/06/23,16:43:52,06,10,1, 11.9,1,1, 24.738, 10635.941, 220.906, 52650.846 20/06/23,16:43:52,07,10,1, 11.9,1,1, 24.738, 10635.937, 220.831, 52650.763 20/06/23,16:43:52,08,10,1, 11.9,1,1, 24.738, 10635.938, 220.838, 52650.721 20/06/23,16:43:52,09,10,1, 11.9,1,1, 24.738, 10635.914, 220.855, 52650.716 20/06/23,16:43:52,10,10,1, 11.9,1,1, 24.738, 10635.885, 220.806, 52650.741 20/06/23,16:43:52,11,10,1, 11.9,1,1, 24.738, 10635.930, 220.885, 52650.836 20/06/23,16:43:52,12,10,1, 11.9,1,1, 24.738, 10635.910, 220.853, 52650.888 20/06/23,16:43:52,13,10,1, 11.9,1,1, 24.738, 10635.898, 220.870, 52650.892 20/06/23,16:43:52,14,10,1, 11.9,1,1, 24.738, 10635.911, 220.871, 52650.842 20/06/23,16:43:52,15,10,1, 11.9,1,1, 24.738, 10635.881, 220.833, 52650.771 20/06/23,16:43:52,16,10,1, 11.9,1,1, 24.738, 10635.896, 220.893, 52650.787 20/06/23,16:43:52,17,10,1, 11.9,1,1, 24.738, 10635.922, 220.877, 52650.730 20/06/23,16:43:52,18,10,1, 11.9,1,1, 24.738, 10635.901, 220.824, 52650.736 20/06/23,16:43:52,19,10,1, 11.9,1,1, 24.738, 10635.886, 220.871, 52650.803 20/06/23,16:43:53,00,10,1, 11.9,1,1, 24.740, 10635.891, 220.904, 52650.919 20/06/23,16:43:53,01,10,1, 11.9,1,1, 24.740, 10635.927, 220.872, 52650.858 20/06/23,16:43:53,02,10,1, 11.9,1,1, 24.740, 10635.909, 220.876, 52650.914 20/06/23,16:43:53,03,10,1, 11.9,1,1, 24.740, 10635.865, 220.844, 52650.808 20/06/23,16:43:53,04,10,1, 11.9,1,1, 24.740, 10635.899, 220.889, 52650.780 20/06/23,16:43:53,05,10,1, 11.9,1,1, 24.740, 10635.863, 220.827, 52650.727 20/06/23,16:43:53,06,10,1, 11.9,1,1, 24.740, 10635.894, 220.841, 52650.718 20/06/23,16:43:53,07,10,1, 11.9,1,1, 24.740, 10635.887, 220.862, 52650.715 20/06/23,16:43:53,08,10,1, 11.9,1,1, 24.740, 10635.872, 220.858, 52650.838 20/06/23,16:43:53,09,10,1, 11.9,1,1, 24.740, 10635.905, 220.875, 52650.917 20/06/23,16:43:53,10,10,1, 11.9,1,1, 24.740, 10635.887, 220.868, 52650.890 20/06/23,16:43:53,11,10,1, 11.9,1,1, 24.740, 10635.880, 220.857, 52650.884 20/06/23,16:43:53,12,10,1, 11.9,1,1, 24.740, 10635.908, 220.895, 52650.844 20/06/23,16:43:53,13,10,1, 11.9,1,1, 24.740, 10635.879, 220.829, 52650.744 20/06/23,16:43:53,14,10,1, 11.9,1,1, 24.740, 10635.899, 220.874, 52650.728 20/06/23,16:43:53,15,10,1, 11.9,1,1, 24.740, 10635.896, 220.870, 52650.753 20/06/23,16:43:53,16,10,1, 11.9,1,1, 24.740, 10635.892, 220.848, 52650.769 20/06/23,16:43:53,17,10,1, 11.9,1,1, 24.740, 10635.920, 220.904, 52650.860 20/06/23,16:43:53,18,10,1, 11.9,1,1, 24.740, 10635.909, 220.847, 52650.857 20/06/23,16:43:53,19,10,1, 11.9,1,1, 24.740, 10635.894, 220.904, 52650.919 20/06/23,16:43:54,00,10,1, 11.9,1,1, 24.736, 10635.824, 220.865, 52650.803 20/06/23,16:43:54,01,10,1, 11.9,1,1, 24.736, 10635.866, 220.840, 52650.786 20/06/23,16:43:54,02,10,1, 11.9,1,1, 24.736, 10635.866, 220.884, 52650.774 20/06/23,16:43:54,03,10,1, 11.9,1,1, 24.736, 10635.840, 220.838, 52650.689 20/06/23,16:43:54,04,10,1, 11.9,1,1, 24.736, 10635.858, 220.856, 52650.744 20/06/23,16:43:54,05,10,1, 11.9,1,1, 24.736, 10635.872, 220.865, 52650.762 20/06/23,16:43:54,06,10,1, 11.9,1,1, 24.736, 10635.846, 220.883, 52650.870 20/06/23,16:43:54,07,10,1, 11.9,1,1, 24.736, 10635.878, 220.914, 52650.964 20/06/23,16:43:54,08,10,1, 11.9,1,1, 24.736, 10635.854, 220.854, 52650.891 20/06/23,16:43:54,09,10,1, 11.9,1,1, 24.736, 10635.852, 220.850, 52650.864 20/06/23,16:43:54,10,10,1, 11.9,1,1, 24.736, 10635.869, 220.891, 52650.829 20/06/23,16:43:54,11,10,1, 11.9,1,1, 24.736, 10635.869, 220.840, 52650.746 20/06/23,16:43:54,12,10,1, 11.9,1,1, 24.736, 10635.852, 220.901, 52650.750 20/06/23,16:43:54,13,10,1, 11.9,1,1, 24.736, 10635.852, 220.815, 52650.757 20/06/23,16:43:54,14,10,1, 11.9,1,1, 24.736, 10635.816, 220.841, 52650.797 20/06/23,16:43:54,15,10,1, 11.9,1,1, 24.736, 10635.842, 220.870, 52650.904 20/06/23,16:43:54,16,10,1, 11.9,1,1, 24.736, 10635.844, 220.834, 52650.911 20/06/23,16:43:54,17,10,1, 11.9,1,1, 24.736, 10635.842, 220.912, 52650.925 20/06/23,16:43:54,18,10,1, 11.9,1,1, 24.736, 10635.839, 220.858, 52650.869 20/06/23,16:43:54,19,10,1, 11.9,1,1, 24.736, 10635.827, 220.865, 52650.803 20/06/23,16:43:55,00,09,1, 11.9,1,1, 24.738, 10635.799, 220.763, 52650.702 20/06/23,16:43:55,01,09,1, 11.9,1,1, 24.738, 10635.805, 220.800, 52650.755 20/06/23,16:43:55,02,09,1, 11.9,1,1, 24.738, 10635.814, 220.886, 52650.832 20/06/23,16:43:55,03,09,1, 11.9,1,1, 24.738, 10635.828, 220.851, 52650.865 20/06/23,16:43:55,04,09,1, 11.9,1,1, 24.738, 10635.827, 220.853, 52650.905 20/06/23,16:43:55,05,09,1, 11.9,1,1, 24.738, 10635.805, 220.859, 52650.951 20/06/23,16:43:55,06,09,1, 11.9,1,1, 24.738, 10635.844, 220.819, 52650.865 20/06/23,16:43:55,07,09,1, 11.9,1,1, 24.738, 10635.794, 220.862, 52650.822 20/06/23,16:43:55,08,09,1, 11.9,1,1, 24.738, 10635.832, 220.833, 52650.747 20/06/23,16:43:55,09,09,1, 11.9,1,1, 24.738, 10635.836, 220.849, 52650.700 20/06/23,16:43:55,10,09,1, 11.9,1,1, 24.738, 10635.819, 220.869, 52650.698 20/06/23,16:43:55,11,09,1, 11.9,1,1, 24.738, 10635.824, 220.799, 52650.783 20/06/23,16:43:55,12,09,1, 11.9,1,1, 24.738, 10635.822, 220.859, 52650.814 20/06/23,16:43:55,13,09,1, 11.9,1,1, 24.738, 10635.830, 220.859, 52650.886 20/06/23,16:43:55,14,09,1, 11.9,1,1, 24.738, 10635.827, 220.825, 52650.877 20/06/23,16:43:55,15,09,1, 11.9,1,1, 24.738, 10635.825, 220.866, 52650.876 20/06/23,16:43:55,16,09,1, 11.9,1,1, 24.738, 10635.804, 220.801, 52650.746 20/06/23,16:43:55,17,09,1, 11.9,1,1, 24.738, 10635.813, 220.841, 52650.765 20/06/23,16:43:55,18,09,1, 11.9,1,1, 24.738, 10635.844, 220.835, 52650.696 20/06/23,16:43:55,19,09,1, 11.9,1,1, 24.738, 10635.802, 220.763, 52650.702 20/06/23,16:43:56,00,09,1, 11.9,1,1, 24.735, 10635.799, 220.799, 52650.859 20/06/23,16:43:56,01,09,1, 11.9,1,1, 24.735, 10635.812, 220.857, 52650.850 20/06/23,16:43:56,02,09,1, 11.9,1,1, 24.735, 10635.813, 220.843, 52650.849 20/06/23,16:43:56,03,09,1, 11.9,1,1, 24.735, 10635.800, 220.855, 52650.893 20/06/23,16:43:56,04,09,1, 11.9,1,1, 24.735, 10635.773, 220.847, 52650.793 20/06/23,16:43:56,05,09,1, 11.9,1,1, 24.735, 10635.796, 220.871, 52650.742 20/06/23,16:43:56,06,09,1, 11.9,1,1, 24.735, 10635.813, 220.851, 52650.695 20/06/23,16:43:56,07,09,1, 11.9,1,1, 24.735, 10635.825, 220.832, 52650.739 20/06/23,16:43:56,08,09,1, 11.9,1,1, 24.735, 10635.791, 220.861, 52650.775 20/06/23,16:43:56,09,09,1, 11.9,1,1, 24.735, 10635.802, 220.821, 52650.850 20/06/23,16:43:56,10,09,1, 11.9,1,1, 24.735, 10635.822, 220.903, 52650.927 20/06/23,16:43:56,11,09,1, 11.9,1,1, 24.735, 10635.807, 220.834, 52650.853 20/06/23,16:43:56,12,09,1, 11.9,1,1, 24.735, 10635.803, 220.833, 52650.848 20/06/23,16:43:56,13,09,1, 11.9,1,1, 24.735, 10635.798, 220.838, 52650.789 20/06/23,16:43:56,14,09,1, 11.9,1,1, 24.735, 10635.818, 220.829, 52650.710 20/06/23,16:43:56,15,09,1, 11.9,1,1, 24.735, 10635.851, 220.858, 52650.755 20/06/23,16:43:56,16,09,1, 11.9,1,1, 24.735, 10635.809, 220.804, 52650.770 20/06/23,16:43:56,17,09,1, 11.9,1,1, 24.735, 10635.789, 220.835, 52650.816 20/06/23,16:43:56,18,09,1, 11.9,1,1, 24.735, 10635.796, 220.850, 52650.897 20/06/23,16:43:56,19,09,1, 11.9,1,1, 24.735, 10635.805, 220.799, 52650.859 20/06/23,16:43:57,00,09,1, 11.9,1,1, 24.734, 10635.791, 220.804, 52650.774 20/06/23,16:43:57,01,09,1, 11.9,1,1, 24.734, 10635.794, 220.836, 52650.797 20/06/23,16:43:57,02,09,1, 11.9,1,1, 24.734, 10635.772, 220.847, 52650.714 20/06/23,16:43:57,03,09,1, 11.9,1,1, 24.734, 10635.774, 220.838, 52650.744 20/06/23,16:43:57,04,09,1, 11.9,1,1, 24.734, 10635.792, 220.839, 52650.721 20/06/23,16:43:57,05,09,1, 11.9,1,1, 24.734, 10635.796, 220.869, 52650.850 20/06/23,16:43:57,06,09,1, 11.9,1,1, 24.734, 10635.774, 220.817, 52650.847 20/06/23,16:43:57,07,09,1, 11.9,1,1, 24.734, 10635.778, 220.849, 52650.915 20/06/23,16:43:57,08,09,1, 11.9,1,1, 24.734, 10635.793, 220.846, 52650.922 20/06/23,16:43:57,09,09,1, 11.9,1,1, 24.734, 10635.783, 220.818, 52650.829 20/06/23,16:43:57,10,09,1, 11.9,1,1, 24.734, 10635.771, 220.824, 52650.747 20/06/23,16:43:57,11,09,1, 11.9,1,1, 24.734, 10635.781, 220.807, 52650.728 20/06/23,16:43:57,12,09,1, 11.9,1,1, 24.734, 10635.795, 220.839, 52650.746 20/06/23,16:43:57,13,09,1, 11.9,1,1, 24.734, 10635.804, 220.817, 52650.778 20/06/23,16:43:57,14,09,1, 11.9,1,1, 24.734, 10635.773, 220.797, 52650.807 20/06/23,16:43:57,15,09,1, 11.9,1,1, 24.734, 10635.792, 220.879, 52650.913 20/06/23,16:43:57,16,09,1, 11.9,1,1, 24.734, 10635.772, 220.843, 52650.921 20/06/23,16:43:57,17,09,1, 11.9,1,1, 24.734, 10635.751, 220.851, 52650.881 20/06/23,16:43:57,18,09,1, 11.9,1,1, 24.734, 10635.789, 220.859, 52650.827 20/06/23,16:43:57,19,09,1, 11.9,1,1, 24.734, 10635.792, 220.804, 52650.774 20/06/23,16:43:58,00,10,1, 11.9,1,1, 24.733, 10635.732, 220.797, 52650.832 20/06/23,16:43:58,01,10,1, 11.9,1,1, 24.733, 10635.752, 220.817, 52650.788 20/06/23,16:43:58,02,10,1, 11.9,1,1, 24.733, 10635.759, 220.796, 52650.814 20/06/23,16:43:58,03,10,1, 11.9,1,1, 24.733, 10635.782, 220.879, 52650.927 20/06/23,16:43:58,04,10,1, 11.9,1,1, 24.733, 10635.735, 220.833, 52650.966 20/06/23,16:43:58,05,10,1, 11.9,1,1, 24.733, 10635.769, 220.834, 52650.912 20/06/23,16:43:58,06,10,1, 11.9,1,1, 24.733, 10635.759, 220.802, 52650.878 20/06/23,16:43:58,07,10,1, 11.9,1,1, 24.733, 10635.767, 220.850, 52650.817 20/06/23,16:43:58,08,10,1, 11.9,1,1, 24.733, 10635.738, 220.822, 52650.758 20/06/23,16:43:58,09,10,1, 11.9,1,1, 24.733, 10635.738, 220.809, 52650.716 20/06/23,16:43:58,10,10,1, 11.9,1,1, 24.733, 10635.737, 220.820, 52650.795 20/06/23,16:43:58,11,10,1, 11.9,1,1, 24.733, 10635.745, 220.796, 52650.828 20/06/23,16:43:58,12,10,1, 11.9,1,1, 24.733, 10635.776, 220.850, 52650.932 20/06/23,16:43:58,13,10,1, 11.9,1,1, 24.733, 10635.769, 220.839, 52650.934 20/06/23,16:43:58,14,10,1, 11.9,1,1, 24.733, 10635.742, 220.800, 52650.878 20/06/23,16:43:58,15,10,1, 11.9,1,1, 24.733, 10635.749, 220.853, 52650.871 20/06/23,16:43:58,16,10,1, 11.9,1,1, 24.733, 10635.747, 220.804, 52650.774 20/06/23,16:43:58,17,10,1, 11.9,1,1, 24.733, 10635.758, 220.798, 52650.792 20/06/23,16:43:58,18,10,1, 11.9,1,1, 24.733, 10635.733, 220.800, 52650.825 20/06/23,16:43:58,19,10,1, 11.9,1,1, 24.733, 10635.738, 220.797, 52650.832 20/06/23,16:43:59,00,09,1, 11.8,1,1, 24.736, 10635.707, 220.819, 52650.942 20/06/23,16:43:59,01,09,1, 11.8,1,1, 24.736, 10635.729, 220.797, 52650.905 20/06/23,16:43:59,02,09,1, 11.8,1,1, 24.736, 10635.723, 220.817, 52650.930 20/06/23,16:43:59,03,09,1, 11.8,1,1, 24.736, 10635.749, 220.828, 52650.869 20/06/23,16:43:59,04,09,1, 11.8,1,1, 24.736, 10635.708, 220.750, 52650.777 20/06/23,16:43:59,05,09,1, 11.8,1,1, 24.736, 10635.713, 220.828, 52650.760 20/06/23,16:43:59,06,09,1, 11.8,1,1, 24.736, 10635.724, 220.797, 52650.788 20/06/23,16:43:59,07,09,1, 11.8,1,1, 24.736, 10635.753, 220.821, 52650.847 20/06/23,16:43:59,08,09,1, 11.8,1,1, 24.736, 10635.758, 220.828, 52650.838 20/06/23,16:43:59,09,09,1, 11.8,1,1, 24.736, 10635.734, 220.778, 52650.893 20/06/23,16:43:59,10,09,1, 11.8,1,1, 24.736, 10635.723, 220.825, 52650.969 20/06/23,16:43:59,11,09,1, 11.8,1,1, 24.736, 10635.702, 220.816, 52650.952 20/06/23,16:43:59,12,09,1, 11.8,1,1, 24.736, 10635.726, 220.804, 52650.896 20/06/23,16:43:59,13,09,1, 11.8,1,1, 24.736, 10635.755, 220.791, 52650.824 20/06/23,16:43:59,14,09,1, 11.8,1,1, 24.736, 10635.721, 220.790, 52650.809 20/06/23,16:43:59,15,09,1, 11.8,1,1, 24.736, 10635.739, 220.830, 52650.828 20/06/23,16:43:59,16,09,1, 11.8,1,1, 24.736, 10635.711, 220.816, 52650.862 20/06/23,16:43:59,17,09,1, 11.8,1,1, 24.736, 10635.700, 220.810, 52650.908 20/06/23,16:43:59,18,09,1, 11.8,1,1, 24.736, 10635.742, 220.841, 52650.984 20/06/23,16:43:59,19,09,1, 11.8,1,1, 24.736, 10635.713, 220.819, 52650.942 20/06/23,16:44:00,00,09,1, 11.8,1,1, 24.734, 10635.666, 220.797, 52650.834 20/06/23,16:44:00,01,09,1, 11.8,1,1, 24.734, 10635.691, 220.779, 52650.868 20/06/23,16:44:00,02,09,1, 11.8,1,1, 24.734, 10635.714, 220.809, 52650.837 20/06/23,16:44:00,03,09,1, 11.8,1,1, 24.734, 10635.711, 220.838, 52650.844 20/06/23,16:44:00,04,09,1, 11.8,1,1, 24.734, 10635.718, 220.792, 52650.835 20/06/23,16:44:00,05,09,1, 11.8,1,1, 24.734, 10635.699, 220.825, 52650.873 20/06/23,16:44:00,06,09,1, 11.8,1,1, 24.734, 10635.708, 220.804, 52650.951 20/06/23,16:44:00,07,09,1, 11.8,1,1, 24.734, 10635.697, 220.832, 52650.974 20/06/23,16:44:00,08,09,1, 11.8,1,1, 24.734, 10635.709, 220.852, 52650.956 20/06/23,16:44:00,09,09,1, 11.8,1,1, 24.734, 10635.659, 220.793, 52650.931 20/06/23,16:44:00,10,09,1, 11.8,1,1, 24.734, 10635.671, 220.848, 52650.862 20/06/23,16:44:00,11,09,1, 11.8,1,1, 24.734, 10635.699, 220.812, 52650.805 20/06/23,16:44:00,12,09,1, 11.8,1,1, 24.734, 10635.686, 220.796, 52650.815 20/06/23,16:44:00,13,09,1, 11.8,1,1, 24.734, 10635.710, 220.843, 52650.861 20/06/23,16:44:00,14,09,1, 11.8,1,1, 24.734, 10635.695, 220.815, 52650.886 20/06/23,16:44:00,15,09,1, 11.8,1,1, 24.734, 10635.692, 220.831, 52650.956 20/06/23,16:44:00,16,09,1, 11.8,1,1, 24.734, 10635.669, 220.764, 52650.936 20/06/23,16:44:00,17,09,1, 11.8,1,1, 24.734, 10635.682, 220.810, 52650.926 20/06/23,16:44:00,18,09,1, 11.8,1,1, 24.734, 10635.685, 220.816, 52650.939 20/06/23,16:44:00,19,09,1, 11.8,1,1, 24.734, 10635.668, 220.797, 52650.834 20/06/23,16:44:01,00,09,1, 11.9,1,1, 24.737, 10635.641, 220.824, 52650.890 20/06/23,16:44:01,01,09,1, 11.9,1,1, 24.737, 10635.691, 220.784, 52650.783 20/06/23,16:44:01,02,09,1, 11.9,1,1, 24.737, 10635.679, 220.823, 52650.863 20/06/23,16:44:01,03,09,1, 11.9,1,1, 24.737, 10635.708, 220.819, 52650.931 20/06/23,16:44:01,04,09,1, 11.9,1,1, 24.737, 10635.633, 220.799, 52650.962 20/06/23,16:44:01,05,09,1, 11.9,1,1, 24.737, 10635.712, 220.845, 52650.993 20/06/23,16:44:01,06,09,1, 11.9,1,1, 24.737, 10635.676, 220.796, 52650.925 20/06/23,16:44:01,07,09,1, 11.9,1,1, 24.737, 10635.703, 220.835, 52650.910 20/06/23,16:44:01,08,09,1, 11.9,1,1, 24.737, 10635.647, 220.774, 52650.811 20/06/23,16:44:01,09,09,1, 11.9,1,1, 24.737, 10635.662, 220.800, 52650.846 20/06/23,16:44:01,10,09,1, 11.9,1,1, 24.737, 10635.689, 220.836, 52650.870 20/06/23,16:44:01,11,09,1, 11.9,1,1, 24.737, 10635.665, 220.771, 52650.888 20/06/23,16:44:01,12,09,1, 11.9,1,1, 24.737, 10635.689, 220.849, 52650.985 20/06/23,16:44:01,13,09,1, 11.9,1,1, 24.737, 10635.652, 220.760, 52650.962 20/06/23,16:44:01,14,09,1, 11.9,1,1, 24.737, 10635.629, 220.801, 52650.958 20/06/23,16:44:01,15,09,1, 11.9,1,1, 24.737, 10635.647, 220.794, 52650.969 20/06/23,16:44:01,16,09,1, 11.9,1,1, 24.737, 10635.640, 220.787, 52650.852 20/06/23,16:44:01,17,09,1, 11.9,1,1, 24.737, 10635.673, 220.795, 52650.853 20/06/23,16:44:01,18,09,1, 11.9,1,1, 24.737, 10635.640, 220.794, 52650.831 20/06/23,16:44:01,19,09,1, 11.9,1,1, 24.737, 10635.645, 220.824, 52650.890 20/06/23,16:44:02,00,09,1, 11.9,1,1, 24.738, 10635.641, 220.790, 52650.998 20/06/23,16:44:02,01,09,1, 11.9,1,1, 24.738, 10635.658, 220.785, 52650.968 20/06/23,16:44:02,02,09,1, 11.9,1,1, 24.738, 10635.677, 220.838, 52651.026 20/06/23,16:44:02,03,09,1, 11.9,1,1, 24.738, 10635.631, 220.813, 52651.011 20/06/23,16:44:02,04,09,1, 11.9,1,1, 24.738, 10635.652, 220.845, 52650.982 20/06/23,16:44:02,05,09,1, 11.9,1,1, 24.738, 10635.652, 220.738, 52650.879 20/06/23,16:44:02,06,09,1, 11.9,1,1, 24.738, 10635.678, 220.798, 52650.873 20/06/23,16:44:02,07,09,1, 11.9,1,1, 24.738, 10635.660, 220.835, 52650.874 20/06/23,16:44:02,08,09,1, 11.9,1,1, 24.738, 10635.642, 220.771, 52650.882 20/06/23,16:44:02,09,09,1, 11.9,1,1, 24.738, 10635.657, 220.842, 52650.980 20/06/23,16:44:02,10,09,1, 11.9,1,1, 24.738, 10635.627, 220.767, 52650.973 20/06/23,16:44:02,11,09,1, 11.9,1,1, 24.738, 10635.651, 220.843, 52651.011 20/06/23,16:44:02,12,09,1, 11.9,1,1, 24.738, 10635.634, 220.823, 52651.012 20/06/23,16:44:02,13,09,1, 11.9,1,1, 24.738, 10635.637, 220.759, 52650.907 20/06/23,16:44:02,14,09,1, 11.9,1,1, 24.738, 10635.642, 220.795, 52650.893 20/06/23,16:44:02,15,09,1, 11.9,1,1, 24.738, 10635.625, 220.761, 52650.829 20/06/23,16:44:02,16,09,1, 11.9,1,1, 24.738, 10635.649, 220.804, 52650.847 20/06/23,16:44:02,17,09,1, 11.9,1,1, 24.738, 10635.632, 220.792, 52650.946 20/06/23,16:44:02,18,09,1, 11.9,1,1, 24.738, 10635.655, 220.793, 52650.953 20/06/23,16:44:02,19,09,1, 11.9,1,1, 24.738, 10635.641, 220.790, 52650.998 20/06/23,16:44:03,00,10,1, 11.9,1,1, 24.732, 10635.599, 220.765, 52650.973 20/06/23,16:44:03,01,10,1, 11.9,1,1, 24.732, 10635.626, 220.766, 52650.983 20/06/23,16:44:03,02,10,1, 11.9,1,1, 24.732, 10635.639, 220.766, 52650.906 20/06/23,16:44:03,03,10,1, 11.9,1,1, 24.732, 10635.615, 220.800, 52650.929 20/06/23,16:44:03,04,10,1, 11.9,1,1, 24.732, 10635.640, 220.781, 52650.874 20/06/23,16:44:03,05,10,1, 11.9,1,1, 24.732, 10635.621, 220.721, 52650.859 20/06/23,16:44:03,06,10,1, 11.9,1,1, 24.732, 10635.620, 220.806, 52650.950 20/06/23,16:44:03,07,10,1, 11.9,1,1, 24.732, 10635.633, 220.747, 52651.007 20/06/23,16:44:03,08,10,1, 11.9,1,1, 24.732, 10635.623, 220.809, 52651.046 20/06/23,16:44:03,09,10,1, 11.9,1,1, 24.732, 10635.620, 220.770, 52651.027 20/06/23,16:44:03,10,10,1, 11.9,1,1, 24.732, 10635.603, 220.767, 52651.005 20/06/23,16:44:03,11,10,1, 11.9,1,1, 24.732, 10635.621, 220.815, 52650.974 20/06/23,16:44:03,12,10,1, 11.9,1,1, 24.732, 10635.634, 220.739, 52650.838 20/06/23,16:44:03,13,10,1, 11.9,1,1, 24.732, 10635.618, 220.780, 52650.892 20/06/23,16:44:03,14,10,1, 11.9,1,1, 24.732, 10635.597, 220.737, 52650.859 20/06/23,16:44:03,15,10,1, 11.9,1,1, 24.732, 10635.615, 220.791, 52650.963 20/06/23,16:44:03,16,10,1, 11.9,1,1, 24.732, 10635.615, 220.774, 52651.029 20/06/23,16:44:03,17,10,1, 11.9,1,1, 24.732, 10635.602, 220.798, 52651.068 20/06/23,16:44:03,18,10,1, 11.9,1,1, 24.732, 10635.585, 220.801, 52651.038 20/06/23,16:44:03,19,10,1, 11.9,1,1, 24.732, 10635.599, 220.765, 52650.973 20/06/23,16:44:04,00,10,1, 11.9,1,1, 24.735, 10635.574, 220.771, 52650.896 20/06/23,16:44:04,01,10,1, 11.9,1,1, 24.735, 10635.605, 220.757, 52650.928 20/06/23,16:44:04,02,10,1, 11.9,1,1, 24.735, 10635.593, 220.769, 52650.892 20/06/23,16:44:04,03,10,1, 11.9,1,1, 24.735, 10635.609, 220.774, 52650.946 20/06/23,16:44:04,04,10,1, 11.9,1,1, 24.735, 10635.609, 220.787, 52650.952 20/06/23,16:44:04,05,10,1, 11.9,1,1, 24.735, 10635.640, 220.846, 52651.056 20/06/23,16:44:04,06,10,1, 11.9,1,1, 24.735, 10635.571, 220.773, 52650.981 20/06/23,16:44:04,07,10,1, 11.9,1,1, 24.735, 10635.579, 220.794, 52651.000 20/06/23,16:44:04,08,10,1, 11.9,1,1, 24.735, 10635.608, 220.789, 52650.984 20/06/23,16:44:04,09,10,1, 11.9,1,1, 24.735, 10635.568, 220.756, 52650.899 20/06/23,16:44:04,10,10,1, 11.9,1,1, 24.735, 10635.586, 220.790, 52650.870 20/06/23,16:44:04,11,10,1, 11.9,1,1, 24.735, 10635.556, 220.719, 52650.792 20/06/23,16:44:04,12,10,1, 11.9,1,1, 24.735, 10635.593, 220.797, 52650.935 20/06/23,16:44:04,13,10,1, 11.9,1,1, 24.735, 10635.583, 220.771, 52650.975 20/06/23,16:44:04,14,10,1, 11.9,1,1, 24.735, 10635.563, 220.780, 52651.053 20/06/23,16:44:04,15,10,1, 11.9,1,1, 24.735, 10635.566, 220.785, 52651.036 20/06/23,16:44:04,16,10,1, 11.9,1,1, 24.735, 10635.580, 220.791, 52650.983 20/06/23,16:44:04,17,10,1, 11.9,1,1, 24.735, 10635.614, 220.810, 52650.967 20/06/23,16:44:04,18,10,1, 11.9,1,1, 24.735, 10635.567, 220.734, 52650.890 20/06/23,16:44:04,19,10,1, 11.9,1,1, 24.735, 10635.579, 220.771, 52650.896 20/06/23,16:44:05,00,10,1, 11.8,1,1, 24.733, 10635.574, 220.755, 52650.981 20/06/23,16:44:05,01,10,1, 11.8,1,1, 24.733, 10635.578, 220.747, 52650.957 20/06/23,16:44:05,02,10,1, 11.8,1,1, 24.733, 10635.598, 220.788, 52651.004 20/06/23,16:44:05,03,10,1, 11.8,1,1, 24.733, 10635.564, 220.759, 52651.045 20/06/23,16:44:05,04,10,1, 11.8,1,1, 24.733, 10635.568, 220.781, 52651.062 20/06/23,16:44:05,05,10,1, 11.8,1,1, 24.733, 10635.560, 220.760, 52651.026 20/06/23,16:44:05,06,10,1, 11.8,1,1, 24.733, 10635.573, 220.775, 52650.982 20/06/23,16:44:05,07,10,1, 11.8,1,1, 24.733, 10635.577, 220.732, 52650.919 20/06/23,16:44:05,08,10,1, 11.8,1,1, 24.733, 10635.586, 220.717, 52650.857 20/06/23,16:44:05,09,10,1, 11.8,1,1, 24.733, 10635.598, 220.797, 52650.969 20/06/23,16:44:05,10,10,1, 11.8,1,1, 24.733, 10635.594, 220.776, 52650.988 20/06/23,16:44:05,11,10,1, 11.8,1,1, 24.733, 10635.582, 220.770, 52651.066 20/06/23,16:44:05,12,10,1, 11.8,1,1, 24.733, 10635.565, 220.746, 52651.073 20/06/23,16:44:05,13,10,1, 11.8,1,1, 24.733, 10635.549, 220.764, 52651.014 20/06/23,16:44:05,14,10,1, 11.8,1,1, 24.733, 10635.556, 220.756, 52651.018 20/06/23,16:44:05,15,10,1, 11.8,1,1, 24.733, 10635.549, 220.762, 52650.931 20/06/23,16:44:05,16,10,1, 11.8,1,1, 24.733, 10635.563, 220.758, 52650.897 20/06/23,16:44:05,17,10,1, 11.8,1,1, 24.733, 10635.572, 220.750, 52650.918 20/06/23,16:44:05,18,10,1, 11.8,1,1, 24.733, 10635.557, 220.766, 52650.963 20/06/23,16:44:05,19,10,1, 11.8,1,1, 24.733, 10635.575, 220.755, 52650.981 20/06/23,16:44:06,00,10,1, 11.9,1,1, 24.733, 10635.540, 220.782, 52651.074 20/06/23,16:44:06,01,10,1, 11.9,1,1, 24.733, 10635.568, 220.771, 52651.122 20/06/23,16:44:06,02,10,1, 11.9,1,1, 24.733, 10635.577, 220.764, 52651.081 20/06/23,16:44:06,03,10,1, 11.9,1,1, 24.733, 10635.557, 220.836, 52651.028 20/06/23,16:44:06,04,10,1, 11.9,1,1, 24.733, 10635.537, 220.739, 52650.889 20/06/23,16:44:06,05,10,1, 11.9,1,1, 24.733, 10635.530, 220.760, 52650.917 20/06/23,16:44:06,06,10,1, 11.9,1,1, 24.733, 10635.555, 220.738, 52650.816 20/06/23,16:44:06,07,10,1, 11.9,1,1, 24.733, 10635.544, 220.755, 52650.954 20/06/23,16:44:06,08,10,1, 11.9,1,1, 24.733, 10635.540, 220.758, 52651.041 20/06/23,16:44:06,09,10,1, 11.9,1,1, 24.733, 10635.514, 220.713, 52651.042 20/06/23,16:44:06,10,10,1, 11.9,1,1, 24.733, 10635.516, 220.761, 52651.022 20/06/23,16:44:06,11,10,1, 11.9,1,1, 24.733, 10635.539, 220.742, 52651.014 20/06/23,16:44:06,12,10,1, 11.9,1,1, 24.733, 10635.525, 220.765, 52651.015 20/06/23,16:44:06,13,10,1, 11.9,1,1, 24.733, 10635.509, 220.743, 52650.945 20/06/23,16:44:06,14,10,1, 11.9,1,1, 24.733, 10635.553, 220.740, 52650.877 20/06/23,16:44:06,15,10,1, 11.9,1,1, 24.733, 10635.539, 220.806, 52650.936 20/06/23,16:44:06,16,10,1, 11.9,1,1, 24.733, 10635.543, 220.745, 52650.983 20/06/23,16:44:06,17,10,1, 11.9,1,1, 24.733, 10635.536, 220.783, 52651.038 20/06/23,16:44:06,18,10,1, 11.9,1,1, 24.733, 10635.529, 220.743, 52651.109 20/06/23,16:44:06,19,10,1, 11.9,1,1, 24.733, 10635.543, 220.782, 52651.074 20/06/23,16:44:07,00,10,1, 11.9,1,1, 24.735, 10635.490, 220.732, 52650.923 20/06/23,16:44:07,01,10,1, 11.9,1,1, 24.735, 10635.501, 220.731, 52650.940 20/06/23,16:44:07,02,10,1, 11.9,1,1, 24.735, 10635.518, 220.789, 52650.970 20/06/23,16:44:07,03,10,1, 11.9,1,1, 24.735, 10635.489, 220.756, 52650.917 20/06/23,16:44:07,04,10,1, 11.9,1,1, 24.735, 10635.540, 220.775, 52650.936 20/06/23,16:44:07,05,10,1, 11.9,1,1, 24.735, 10635.570, 220.745, 52650.860 20/06/23,16:44:07,06,10,1, 11.9,1,1, 24.735, 10635.569, 220.768, 52651.004 20/06/23,16:44:07,07,10,1, 11.9,1,1, 24.735, 10635.528, 220.790, 52651.043 20/06/23,16:44:07,08,10,1, 11.9,1,1, 24.735, 10635.543, 220.775, 52651.126 20/06/23,16:44:07,09,10,1, 11.9,1,1, 24.735, 10635.549, 220.795, 52650.997 20/06/23,16:44:07,10,10,1, 11.9,1,1, 24.735, 10635.492, 220.718, 52650.901 20/06/23,16:44:07,11,10,1, 11.9,1,1, 24.735, 10635.527, 220.770, 52650.903 20/06/23,16:44:07,12,10,1, 11.9,1,1, 24.735, 10635.514, 220.788, 52650.903 20/06/23,16:44:07,13,10,1, 11.9,1,1, 24.735, 10635.522, 220.756, 52650.906 20/06/23,16:44:07,14,10,1, 11.9,1,1, 24.735, 10635.505, 220.759, 52651.005 20/06/23,16:44:07,15,10,1, 11.9,1,1, 24.735, 10635.518, 220.740, 52651.039 20/06/23,16:44:07,16,10,1, 11.9,1,1, 24.735, 10635.528, 220.773, 52651.095 20/06/23,16:44:07,17,10,1, 11.9,1,1, 24.735, 10635.490, 220.734, 52651.065 20/06/23,16:44:07,18,10,1, 11.9,1,1, 24.735, 10635.491, 220.790, 52650.995 20/06/23,16:44:07,19,10,1, 11.9,1,1, 24.735, 10635.496, 220.732, 52650.923 20/06/23,16:44:08,00,11,1, 11.8,1,1, 24.732, 10635.465, 220.702, 52650.950 20/06/23,16:44:08,01,11,1, 11.8,1,1, 24.732, 10635.546, 220.784, 52650.944 20/06/23,16:44:08,02,11,1, 11.8,1,1, 24.732, 10635.520, 220.745, 52650.955 20/06/23,16:44:08,03,11,1, 11.8,1,1, 24.732, 10635.519, 220.764, 52651.036 20/06/23,16:44:08,04,11,1, 11.8,1,1, 24.732, 10635.513, 220.740, 52651.030 20/06/23,16:44:08,05,11,1, 11.8,1,1, 24.732, 10635.532, 220.798, 52651.101 20/06/23,16:44:08,06,11,1, 11.8,1,1, 24.732, 10635.491, 220.732, 52650.987 20/06/23,16:44:08,07,11,1, 11.8,1,1, 24.732, 10635.496, 220.752, 52650.971 20/06/23,16:44:08,08,11,1, 11.8,1,1, 24.732, 10635.516, 220.737, 52650.897 20/06/23,16:44:08,09,11,1, 11.8,1,1, 24.732, 10635.460, 220.704, 52650.875 20/06/23,16:44:08,10,11,1, 11.8,1,1, 24.732, 10635.533, 220.762, 52650.937 20/06/23,16:44:08,11,11,1, 11.8,1,1, 24.732, 10635.458, 220.694, 52650.947 20/06/23,16:44:08,12,11,1, 11.8,1,1, 24.732, 10635.500, 220.732, 52651.056 20/06/23,16:44:08,13,11,1, 11.8,1,1, 24.732, 10635.488, 220.731, 52651.060 20/06/23,16:44:08,14,11,1, 11.8,1,1, 24.732, 10635.455, 220.724, 52651.045 20/06/23,16:44:08,15,11,1, 11.8,1,1, 24.732, 10635.461, 220.728, 52650.979 20/06/23,16:44:08,16,11,1, 11.8,1,1, 24.732, 10635.441, 220.707, 52650.920 20/06/23,16:44:08,17,11,1, 11.8,1,1, 24.732, 10635.439, 220.729, 52650.908 20/06/23,16:44:08,18,11,1, 11.8,1,1, 24.732, 10635.457, 220.695, 52650.898 20/06/23,16:44:08,19,11,1, 11.8,1,1, 24.732, 10635.471, 220.702, 52650.950 20/06/23,16:44:09,00,11,1, 11.8,1,1, 24.729, 10635.440, 220.709, 52651.060 20/06/23,16:44:09,01,11,1, 11.8,1,1, 24.729, 10635.477, 220.710, 52651.073 20/06/23,16:44:09,02,11,1, 11.8,1,1, 24.729, 10635.507, 220.718, 52651.062 20/06/23,16:44:09,03,11,1, 11.8,1,1, 24.729, 10635.457, 220.716, 52651.015 20/06/23,16:44:09,04,11,1, 11.8,1,1, 24.729, 10635.462, 220.714, 52650.965 20/06/23,16:44:09,05,11,1, 11.8,1,1, 24.729, 10635.445, 220.676, 52650.911 20/06/23,16:44:09,06,11,1, 11.8,1,1, 24.729, 10635.485, 220.759, 52650.894 20/06/23,16:44:09,07,11,1, 11.8,1,1, 24.729, 10635.466, 220.664, 52650.862 20/06/23,16:44:09,08,11,1, 11.8,1,1, 24.729, 10635.487, 220.745, 52651.003 20/06/23,16:44:09,09,11,1, 11.8,1,1, 24.729, 10635.443, 220.720, 52651.025 20/06/23,16:44:09,10,11,1, 11.8,1,1, 24.729, 10635.448, 220.715, 52651.050 20/06/23,16:44:09,11,11,1, 11.8,1,1, 24.729, 10635.466, 220.720, 52651.064 20/06/23,16:44:09,12,11,1, 11.8,1,1, 24.729, 10635.461, 220.710, 52651.018 20/06/23,16:44:09,13,11,1, 11.8,1,1, 24.729, 10635.492, 220.756, 52650.990 20/06/23,16:44:09,14,11,1, 11.8,1,1, 24.729, 10635.462, 220.702, 52650.849 20/06/23,16:44:09,15,11,1, 11.8,1,1, 24.729, 10635.491, 220.729, 52650.926 20/06/23,16:44:09,16,11,1, 11.8,1,1, 24.729, 10635.471, 220.712, 52650.963 20/06/23,16:44:09,17,11,1, 11.8,1,1, 24.729, 10635.481, 220.718, 52651.020 20/06/23,16:44:09,18,11,1, 11.8,1,1, 24.729, 10635.477, 220.731, 52651.067 20/06/23,16:44:09,19,11,1, 11.8,1,1, 24.729, 10635.443, 220.709, 52651.060 20/06/23,16:44:10,00,11,1, 11.9,1,1, 24.735, 10635.440, 220.698, 52650.942 20/06/23,16:44:10,01,11,1, 11.9,1,1, 24.735, 10635.451, 220.712, 52650.986 20/06/23,16:44:10,02,11,1, 11.9,1,1, 24.735, 10635.459, 220.769, 52650.988 20/06/23,16:44:10,03,11,1, 11.9,1,1, 24.735, 10635.460, 220.713, 52650.961 20/06/23,16:44:10,04,11,1, 11.9,1,1, 24.735, 10635.460, 220.712, 52650.973 20/06/23,16:44:10,05,11,1, 11.9,1,1, 24.735, 10635.465, 220.776, 52651.005 20/06/23,16:44:10,06,11,1, 11.9,1,1, 24.735, 10635.439, 220.702, 52651.027 20/06/23,16:44:10,07,11,1, 11.9,1,1, 24.735, 10635.445, 220.720, 52651.067 20/06/23,16:44:10,08,11,1, 11.9,1,1, 24.735, 10635.435, 220.705, 52651.080 20/06/23,16:44:10,09,11,1, 11.9,1,1, 24.735, 10635.421, 220.748, 52651.067 20/06/23,16:44:10,10,11,1, 11.9,1,1, 24.735, 10635.430, 220.700, 52650.944 20/06/23,16:44:10,11,11,1, 11.9,1,1, 24.735, 10635.438, 220.738, 52650.923 20/06/23,16:44:10,12,11,1, 11.9,1,1, 24.735, 10635.443, 220.720, 52650.941 20/06/23,16:44:10,13,11,1, 11.9,1,1, 24.735, 10635.413, 220.695, 52650.954 20/06/23,16:44:10,14,11,1, 11.9,1,1, 24.735, 10635.451, 220.751, 52651.026 20/06/23,16:44:10,15,11,1, 11.9,1,1, 24.735, 10635.408, 220.723, 52651.081 20/06/23,16:44:10,16,11,1, 11.9,1,1, 24.735, 10635.418, 220.760, 52651.079 20/06/23,16:44:10,17,11,1, 11.9,1,1, 24.735, 10635.419, 220.683, 52651.050 20/06/23,16:44:10,18,11,1, 11.9,1,1, 24.735, 10635.440, 220.729, 52651.002 20/06/23,16:44:10,19,11,1, 11.9,1,1, 24.735, 10635.443, 220.698, 52650.942 20/06/23,16:44:11,00,11,1, 11.8,1,1, 24.732, 10635.407, 220.724, 52651.011 20/06/23,16:44:11,01,11,1, 11.8,1,1, 24.732, 10635.432, 220.712, 52650.955 20/06/23,16:44:11,02,11,1, 11.8,1,1, 24.732, 10635.418, 220.680, 52650.940 20/06/23,16:44:11,03,11,1, 11.8,1,1, 24.732, 10635.444, 220.754, 52651.079 20/06/23,16:44:11,04,11,1, 11.8,1,1, 24.732, 10635.434, 220.714, 52651.090 20/06/23,16:44:11,05,11,1, 11.8,1,1, 24.732, 10635.469, 220.789, 52651.138 20/06/23,16:44:11,06,11,1, 11.8,1,1, 24.732, 10635.434, 220.724, 52651.048 20/06/23,16:44:11,07,11,1, 11.8,1,1, 24.732, 10635.422, 220.722, 52651.020 20/06/23,16:44:11,08,11,1, 11.8,1,1, 24.732, 10635.434, 220.726, 52650.937 20/06/23,16:44:11,09,11,1, 11.8,1,1, 24.732, 10635.444, 220.703, 52650.920 20/06/23,16:44:11,10,11,1, 11.8,1,1, 24.732, 10635.461, 220.725, 52651.002 20/06/23,16:44:11,11,11,1, 11.8,1,1, 24.732, 10635.432, 220.698, 52651.019 20/06/23,16:44:11,12,11,1, 11.8,1,1, 24.732, 10635.452, 220.730, 52651.138 20/06/23,16:44:11,13,11,1, 11.8,1,1, 24.732, 10635.415, 220.725, 52651.122 20/06/23,16:44:11,14,11,1, 11.8,1,1, 24.732, 10635.433, 220.747, 52651.135 20/06/23,16:44:11,15,11,1, 11.8,1,1, 24.732, 10635.416, 220.682, 52650.998 20/06/23,16:44:11,16,11,1, 11.8,1,1, 24.732, 10635.432, 220.693, 52650.975 20/06/23,16:44:11,17,11,1, 11.8,1,1, 24.732, 10635.433, 220.710, 52650.949 20/06/23,16:44:11,18,11,1, 11.8,1,1, 24.732, 10635.428, 220.704, 52650.945 20/06/23,16:44:11,19,11,1, 11.8,1,1, 24.732, 10635.410, 220.724, 52651.011 20/06/23,16:44:12,00,10,1, 11.9,1,1, 24.732, 10635.399, 220.737, 52651.148 20/06/23,16:44:12,01,10,1, 11.9,1,1, 24.732, 10635.433, 220.750, 52651.136 20/06/23,16:44:12,02,10,1, 11.9,1,1, 24.732, 10635.406, 220.652, 52651.071 20/06/23,16:44:12,03,10,1, 11.9,1,1, 24.732, 10635.420, 220.733, 52651.101 20/06/23,16:44:12,04,10,1, 11.9,1,1, 24.732, 10635.394, 220.701, 52651.036 20/06/23,16:44:12,05,10,1, 11.9,1,1, 24.732, 10635.427, 220.716, 52650.987 20/06/23,16:44:12,06,10,1, 11.9,1,1, 24.732, 10635.417, 220.718, 52650.965 20/06/23,16:44:12,07,10,1, 11.9,1,1, 24.732, 10635.393, 220.696, 52650.996 20/06/23,16:44:12,08,10,1, 11.9,1,1, 24.732, 10635.413, 220.734, 52651.028 20/06/23,16:44:12,09,10,1, 11.9,1,1, 24.732, 10635.392, 220.683, 52651.056 20/06/23,16:44:12,10,10,1, 11.9,1,1, 24.732, 10635.407, 220.750, 52651.096 20/06/23,16:44:12,11,10,1, 11.9,1,1, 24.732, 10635.394, 220.670, 52651.106 20/06/23,16:44:12,12,10,1, 11.9,1,1, 24.732, 10635.390, 220.742, 52651.079 20/06/23,16:44:12,13,10,1, 11.9,1,1, 24.732, 10635.413, 220.690, 52650.990 20/06/23,16:44:12,14,10,1, 11.9,1,1, 24.732, 10635.402, 220.700, 52650.979 20/06/23,16:44:12,15,10,1, 11.9,1,1, 24.732, 10635.402, 220.708, 52650.971 20/06/23,16:44:12,16,10,1, 11.9,1,1, 24.732, 10635.425, 220.697, 52650.982 20/06/23,16:44:12,17,10,1, 11.9,1,1, 24.732, 10635.396, 220.717, 52651.030 20/06/23,16:44:12,18,10,1, 11.9,1,1, 24.732, 10635.389, 220.704, 52651.078 20/06/23,16:44:12,19,10,1, 11.9,1,1, 24.732, 10635.400, 220.737, 52651.148 20/06/23,16:44:13,00,10,1, 11.9,1,1, 24.731, 10635.390, 220.697, 52651.025 20/06/23,16:44:13,01,10,1, 11.9,1,1, 24.731, 10635.408, 220.738, 52651.052 20/06/23,16:44:13,02,10,1, 11.9,1,1, 24.731, 10635.385, 220.697, 52650.964 20/06/23,16:44:13,03,10,1, 11.9,1,1, 24.731, 10635.412, 220.740, 52650.979 20/06/23,16:44:13,04,10,1, 11.9,1,1, 24.731, 10635.394, 220.703, 52650.951 20/06/23,16:44:13,05,10,1, 11.9,1,1, 24.731, 10635.405, 220.701, 52651.012 20/06/23,16:44:13,06,10,1, 11.9,1,1, 24.731, 10635.422, 220.692, 52651.073 20/06/23,16:44:13,07,10,1, 11.9,1,1, 24.731, 10635.368, 220.676, 52651.097 20/06/23,16:44:13,08,10,1, 11.9,1,1, 24.731, 10635.391, 220.736, 52651.162 20/06/23,16:44:13,09,10,1, 11.9,1,1, 24.731, 10635.402, 220.669, 52651.094 20/06/23,16:44:13,10,10,1, 11.9,1,1, 24.731, 10635.387, 220.714, 52651.039 20/06/23,16:44:13,11,10,1, 11.9,1,1, 24.731, 10635.394, 220.664, 52650.983 20/06/23,16:44:13,12,10,1, 11.9,1,1, 24.731, 10635.417, 220.734, 52651.021 20/06/23,16:44:13,13,10,1, 11.9,1,1, 24.731, 10635.384, 220.670, 52650.978 20/06/23,16:44:13,14,10,1, 11.9,1,1, 24.731, 10635.376, 220.688, 52651.065 20/06/23,16:44:13,15,10,1, 11.9,1,1, 24.731, 10635.390, 220.694, 52651.090 20/06/23,16:44:13,16,10,1, 11.9,1,1, 24.731, 10635.380, 220.669, 52651.135 20/06/23,16:44:13,17,10,1, 11.9,1,1, 24.731, 10635.393, 220.733, 52651.158 20/06/23,16:44:13,18,10,1, 11.9,1,1, 24.731, 10635.375, 220.658, 52651.092 20/06/23,16:44:13,19,10,1, 11.9,1,1, 24.731, 10635.395, 220.697, 52651.025 20/06/23,16:44:14,00,10,1, 11.9,1,1, 24.730, 10635.332, 220.684, 52650.973 20/06/23,16:44:14,01,10,1, 11.9,1,1, 24.730, 10635.385, 220.692, 52651.013 20/06/23,16:44:14,02,10,1, 11.9,1,1, 24.730, 10635.357, 220.685, 52651.014 20/06/23,16:44:14,03,10,1, 11.9,1,1, 24.730, 10635.366, 220.690, 52651.074 20/06/23,16:44:14,04,10,1, 11.9,1,1, 24.730, 10635.374, 220.690, 52651.121 20/06/23,16:44:14,05,10,1, 11.9,1,1, 24.730, 10635.367, 220.718, 52651.159 20/06/23,16:44:14,06,10,1, 11.9,1,1, 24.730, 10635.375, 220.672, 52651.138 20/06/23,16:44:14,07,10,1, 11.9,1,1, 24.730, 10635.368, 220.699, 52651.089 20/06/23,16:44:14,08,10,1, 11.9,1,1, 24.730, 10635.386, 220.747, 52651.050 20/06/23,16:44:14,09,10,1, 11.9,1,1, 24.730, 10635.357, 220.682, 52650.985 20/06/23,16:44:14,10,10,1, 11.9,1,1, 24.730, 10635.363, 220.703, 52650.962 20/06/23,16:44:14,11,10,1, 11.9,1,1, 24.730, 10635.364, 220.686, 52651.021 20/06/23,16:44:14,12,10,1, 11.9,1,1, 24.730, 10635.371, 220.734, 52651.083 20/06/23,16:44:14,13,10,1, 11.9,1,1, 24.730, 10635.331, 220.664, 52651.054 20/06/23,16:44:14,14,10,1, 11.9,1,1, 24.730, 10635.376, 220.704, 52651.151 20/06/23,16:44:14,15,10,1, 11.9,1,1, 24.730, 10635.335, 220.682, 52651.137 20/06/23,16:44:14,16,10,1, 11.9,1,1, 24.730, 10635.357, 220.674, 52651.062 20/06/23,16:44:14,17,10,1, 11.9,1,1, 24.730, 10635.336, 220.688, 52651.028 20/06/23,16:44:14,18,10,1, 11.9,1,1, 24.730, 10635.336, 220.679, 52650.963 20/06/23,16:44:14,19,10,1, 11.9,1,1, 24.730, 10635.337, 220.684, 52650.973 20/06/23,16:44:15,00,10,1, 11.9,1,1, 24.732, 10635.340, 220.646, 52651.105 20/06/23,16:44:15,01,10,1, 11.9,1,1, 24.732, 10635.330, 220.666, 52651.111 20/06/23,16:44:15,02,10,1, 11.9,1,1, 24.732, 10635.327, 220.658, 52651.109 20/06/23,16:44:15,03,10,1, 11.9,1,1, 24.732, 10635.345, 220.690, 52651.128 20/06/23,16:44:15,04,10,1, 11.9,1,1, 24.732, 10635.316, 220.636, 52651.077 20/06/23,16:44:15,05,10,1, 11.9,1,1, 24.732, 10635.347, 220.689, 52651.086 20/06/23,16:44:15,06,10,1, 11.9,1,1, 24.732, 10635.328, 220.634, 52650.957 20/06/23,16:44:15,07,10,1, 11.9,1,1, 24.732, 10635.358, 220.709, 52651.035 20/06/23,16:44:15,08,10,1, 11.9,1,1, 24.732, 10635.342, 220.678, 52650.987 20/06/23,16:44:15,09,10,1, 11.9,1,1, 24.732, 10635.319, 220.677, 52651.048 20/06/23,16:44:15,10,10,1, 11.9,1,1, 24.732, 10635.346, 220.703, 52651.137 20/06/23,16:44:15,11,10,1, 11.9,1,1, 24.732, 10635.343, 220.694, 52651.158 20/06/23,16:44:15,12,10,1, 11.9,1,1, 24.732, 10635.354, 220.691, 52651.156 20/06/23,16:44:15,13,10,1, 11.9,1,1, 24.732, 10635.358, 220.690, 52651.115 20/06/23,16:44:15,14,10,1, 11.9,1,1, 24.732, 10635.335, 220.709, 52651.063 20/06/23,16:44:15,15,10,1, 11.9,1,1, 24.732, 10635.340, 220.613, 52650.978 20/06/23,16:44:15,16,10,1, 11.9,1,1, 24.732, 10635.346, 220.725, 52651.050 20/06/23,16:44:15,17,10,1, 11.9,1,1, 24.732, 10635.329, 220.650, 52651.025 20/06/23,16:44:15,18,10,1, 11.9,1,1, 24.732, 10635.362, 220.699, 52651.113 20/06/23,16:44:15,19,10,1, 11.9,1,1, 24.732, 10635.342, 220.646, 52651.105 20/06/23,16:44:16,00,11,1, 12.0,1,1, 24.733, 10635.307, 220.670, 52651.085 20/06/23,16:44:16,01,11,1, 12.0,1,1, 24.733, 10635.328, 220.657, 52651.142 20/06/23,16:44:16,02,11,1, 12.0,1,1, 24.733, 10635.336, 220.695, 52651.102 20/06/23,16:44:16,03,11,1, 12.0,1,1, 24.733, 10635.323, 220.660, 52651.017 20/06/23,16:44:16,04,11,1, 12.0,1,1, 24.733, 10635.312, 220.652, 52650.989 20/06/23,16:44:16,05,11,1, 12.0,1,1, 24.733, 10635.340, 220.690, 52650.986 20/06/23,16:44:16,06,11,1, 12.0,1,1, 24.733, 10635.317, 220.665, 52651.045 20/06/23,16:44:16,07,11,1, 12.0,1,1, 24.733, 10635.345, 220.718, 52651.158 20/06/23,16:44:16,08,11,1, 12.0,1,1, 24.733, 10635.330, 220.686, 52651.147 20/06/23,16:44:16,09,11,1, 12.0,1,1, 24.733, 10635.327, 220.710, 52651.170 20/06/23,16:44:16,10,11,1, 12.0,1,1, 24.733, 10635.320, 220.670, 52651.173 20/06/23,16:44:16,11,11,1, 12.0,1,1, 24.733, 10635.333, 220.716, 52651.129 20/06/23,16:44:16,12,11,1, 12.0,1,1, 24.733, 10635.301, 220.666, 52651.035 20/06/23,16:44:16,13,11,1, 12.0,1,1, 24.733, 10635.319, 220.709, 52651.051 20/06/23,16:44:16,14,11,1, 12.0,1,1, 24.733, 10635.316, 220.676, 52651.003 20/06/23,16:44:16,15,11,1, 12.0,1,1, 24.733, 10635.321, 220.664, 52651.031 20/06/23,16:44:16,16,11,1, 12.0,1,1, 24.733, 10635.312, 220.710, 52651.158 20/06/23,16:44:16,17,11,1, 12.0,1,1, 24.733, 10635.344, 220.688, 52651.147 20/06/23,16:44:16,18,11,1, 12.0,1,1, 24.733, 10635.317, 220.739, 52651.202 20/06/23,16:44:16,19,11,1, 12.0,1,1, 24.733, 10635.313, 220.670, 52651.085 20/06/23,16:44:17,00,11,1, 11.9,1,1, 24.732, 10635.257, 220.663, 52651.024 20/06/23,16:44:17,01,11,1, 11.9,1,1, 24.732, 10635.267, 220.635, 52650.983 20/06/23,16:44:17,02,11,1, 11.9,1,1, 24.732, 10635.330, 220.719, 52651.043 20/06/23,16:44:17,03,11,1, 11.9,1,1, 24.732, 10635.304, 220.684, 52651.042 20/06/23,16:44:17,04,11,1, 11.9,1,1, 24.732, 10635.317, 220.730, 52651.090 20/06/23,16:44:17,05,11,1, 11.9,1,1, 24.732, 10635.311, 220.672, 52651.112 20/06/23,16:44:17,06,11,1, 11.9,1,1, 24.732, 10635.293, 220.677, 52651.131 20/06/23,16:44:17,07,11,1, 11.9,1,1, 24.732, 10635.310, 220.708, 52651.177 20/06/23,16:44:17,08,11,1, 11.9,1,1, 24.732, 10635.314, 220.696, 52651.150 20/06/23,16:44:17,09,11,1, 11.9,1,1, 24.732, 10635.307, 220.717, 52651.085 20/06/23,16:44:17,10,11,1, 11.9,1,1, 24.732, 10635.298, 220.678, 52651.016 20/06/23,16:44:17,11,11,1, 11.9,1,1, 24.732, 10635.308, 220.707, 52651.023 20/06/23,16:44:17,12,11,1, 11.9,1,1, 24.732, 10635.306, 220.679, 52651.041 20/06/23,16:44:17,13,11,1, 11.9,1,1, 24.732, 10635.300, 220.717, 52651.107 20/06/23,16:44:17,14,11,1, 11.9,1,1, 24.732, 10635.304, 220.672, 52651.140 20/06/23,16:44:17,15,11,1, 11.9,1,1, 24.732, 10635.271, 220.686, 52651.132 20/06/23,16:44:17,16,11,1, 11.9,1,1, 24.732, 10635.304, 220.681, 52651.111 20/06/23,16:44:17,17,11,1, 11.9,1,1, 24.732, 10635.276, 220.719, 52651.120 20/06/23,16:44:17,18,11,1, 11.9,1,1, 24.732, 10635.302, 220.690, 52651.050 20/06/23,16:44:17,19,11,1, 11.9,1,1, 24.732, 10635.263, 220.663, 52651.024 20/06/23,16:44:18,00,11,1, 11.9,1,1, 24.734, 10635.265, 220.709, 52651.108 20/06/23,16:44:18,01,11,1, 11.9,1,1, 24.734, 10635.288, 220.682, 52651.076 20/06/23,16:44:18,02,11,1, 11.9,1,1, 24.734, 10635.305, 220.716, 52651.113 20/06/23,16:44:18,03,11,1, 11.9,1,1, 24.734, 10635.286, 220.704, 52651.185 20/06/23,16:44:18,04,11,1, 11.9,1,1, 24.734, 10635.295, 220.731, 52651.189 20/06/23,16:44:18,05,11,1, 11.9,1,1, 24.734, 10635.278, 220.670, 52651.127 20/06/23,16:44:18,06,11,1, 11.9,1,1, 24.734, 10635.265, 220.731, 52651.111 20/06/23,16:44:18,07,11,1, 11.9,1,1, 24.734, 10635.274, 220.665, 52651.032 20/06/23,16:44:18,08,11,1, 11.9,1,1, 24.734, 10635.286, 220.700, 52651.057 20/06/23,16:44:18,09,11,1, 11.9,1,1, 24.734, 10635.257, 220.660, 52651.002 20/06/23,16:44:18,10,11,1, 11.9,1,1, 24.734, 10635.267, 220.698, 52651.051 20/06/23,16:44:18,11,11,1, 11.9,1,1, 24.734, 10635.259, 220.681, 52651.113 20/06/23,16:44:18,12,11,1, 11.9,1,1, 24.734, 10635.258, 220.695, 52651.149 20/06/23,16:44:18,13,11,1, 11.9,1,1, 24.734, 10635.285, 220.690, 52651.202 20/06/23,16:44:18,14,11,1, 11.9,1,1, 24.734, 10635.271, 220.635, 52651.136 20/06/23,16:44:18,15,11,1, 11.9,1,1, 24.734, 10635.274, 220.680, 52651.071 20/06/23,16:44:18,16,11,1, 11.9,1,1, 24.734, 10635.277, 220.669, 52651.003 20/06/23,16:44:18,17,11,1, 11.9,1,1, 24.734, 10635.286, 220.722, 52651.047 20/06/23,16:44:18,18,11,1, 11.9,1,1, 24.734, 10635.259, 220.651, 52651.033 20/06/23,16:44:18,19,11,1, 11.9,1,1, 24.734, 10635.265, 220.709, 52651.108 20/06/23,16:44:19,00,11,1, 11.8,1,1, 24.728, 10635.248, 220.668, 52651.266 20/06/23,16:44:19,01,11,1, 11.8,1,1, 24.728, 10635.259, 220.696, 52651.175 20/06/23,16:44:19,02,11,1, 11.8,1,1, 24.728, 10635.279, 220.697, 52651.173 20/06/23,16:44:19,03,11,1, 11.8,1,1, 24.728, 10635.268, 220.669, 52651.155 20/06/23,16:44:19,04,11,1, 11.8,1,1, 24.728, 10635.232, 220.677, 52651.094 20/06/23,16:44:19,05,11,1, 11.8,1,1, 24.728, 10635.262, 220.646, 52651.049 20/06/23,16:44:19,06,11,1, 11.8,1,1, 24.728, 10635.296, 220.683, 52651.099 20/06/23,16:44:19,07,11,1, 11.8,1,1, 24.728, 10635.269, 220.679, 52651.121 20/06/23,16:44:19,08,11,1, 11.8,1,1, 24.728, 10635.292, 220.722, 52651.189 20/06/23,16:44:19,09,11,1, 11.8,1,1, 24.728, 10635.257, 220.667, 52651.202 20/06/23,16:44:19,10,11,1, 11.8,1,1, 24.728, 10635.246, 220.693, 52651.198 20/06/23,16:44:19,11,11,1, 11.8,1,1, 24.728, 10635.255, 220.673, 52651.223 20/06/23,16:44:19,12,11,1, 11.8,1,1, 24.728, 10635.250, 220.707, 52651.183 20/06/23,16:44:19,13,11,1, 11.8,1,1, 24.728, 10635.257, 220.661, 52651.109 20/06/23,16:44:19,14,11,1, 11.8,1,1, 24.728, 10635.263, 220.679, 52651.090 20/06/23,16:44:19,15,11,1, 11.8,1,1, 24.728, 10635.260, 220.639, 52651.075 20/06/23,16:44:19,16,11,1, 11.8,1,1, 24.728, 10635.243, 220.681, 52651.108 20/06/23,16:44:19,17,11,1, 11.8,1,1, 24.728, 10635.262, 220.687, 52651.173 20/06/23,16:44:19,18,11,1, 11.8,1,1, 24.728, 10635.268, 220.700, 52651.238 20/06/23,16:44:19,19,11,1, 11.8,1,1, 24.728, 10635.251, 220.668, 52651.266 20/06/23,16:44:20,00,11,1, 11.9,1,1, 24.733, 10635.240, 220.656, 52651.169 20/06/23,16:44:20,01,11,1, 11.9,1,1, 24.733, 10635.252, 220.694, 52651.198 20/06/23,16:44:20,02,11,1, 11.9,1,1, 24.733, 10635.250, 220.666, 52651.099 20/06/23,16:44:20,03,11,1, 11.9,1,1, 24.733, 10635.270, 220.707, 52651.105 20/06/23,16:44:20,04,11,1, 11.9,1,1, 24.733, 10635.268, 220.687, 52651.119 20/06/23,16:44:20,05,11,1, 11.9,1,1, 24.733, 10635.246, 220.728, 52651.141 20/06/23,16:44:20,06,11,1, 11.9,1,1, 24.733, 10635.241, 220.670, 52651.129 20/06/23,16:44:20,07,11,1, 11.9,1,1, 24.733, 10635.209, 220.712, 52651.173 20/06/23,16:44:20,08,11,1, 11.9,1,1, 24.733, 10635.231, 220.667, 52651.168 20/06/23,16:44:20,09,11,1, 11.9,1,1, 24.733, 10635.218, 220.727, 52651.189 20/06/23,16:44:20,10,11,1, 11.9,1,1, 24.733, 10635.260, 220.701, 52651.184 20/06/23,16:44:20,11,11,1, 11.9,1,1, 24.733, 10635.237, 220.668, 52651.122 20/06/23,16:44:20,12,11,1, 11.9,1,1, 24.733, 10635.223, 220.658, 52651.052 20/06/23,16:44:20,13,11,1, 11.9,1,1, 24.733, 10635.237, 220.666, 52651.076 20/06/23,16:44:20,14,11,1, 11.9,1,1, 24.733, 10635.244, 220.655, 52651.121 20/06/23,16:44:20,15,11,1, 11.9,1,1, 24.733, 10635.233, 220.667, 52651.206 20/06/23,16:44:20,16,11,1, 11.9,1,1, 24.733, 10635.256, 220.672, 52651.231 20/06/23,16:44:20,17,11,1, 11.9,1,1, 24.733, 10635.251, 220.675, 52651.225 20/06/23,16:44:20,18,11,1, 11.9,1,1, 24.733, 10635.254, 220.703, 52651.225 20/06/23,16:44:20,19,11,1, 11.9,1,1, 24.733, 10635.247, 220.656, 52651.169 20/06/23,16:44:21,00,11,1, 11.8,1,1, 24.729, 10635.215, 220.670, 52651.029 20/06/23,16:44:21,01,11,1, 11.8,1,1, 24.729, 10635.247, 220.694, 52651.107 20/06/23,16:44:21,02,11,1, 11.8,1,1, 24.729, 10635.244, 220.713, 52651.136 20/06/23,16:44:21,03,11,1, 11.8,1,1, 24.729, 10635.224, 220.647, 52651.153 20/06/23,16:44:21,04,11,1, 11.8,1,1, 24.729, 10635.259, 220.718, 52651.236 20/06/23,16:44:21,05,11,1, 11.8,1,1, 24.729, 10635.217, 220.685, 52651.208 20/06/23,16:44:21,06,11,1, 11.8,1,1, 24.729, 10635.236, 220.711, 52651.256 20/06/23,16:44:21,07,11,1, 11.8,1,1, 24.729, 10635.227, 220.689, 52651.168 20/06/23,16:44:21,08,11,1, 11.8,1,1, 24.729, 10635.226, 220.684, 52651.152 20/06/23,16:44:21,09,11,1, 11.8,1,1, 24.729, 10635.227, 220.690, 52651.113 20/06/23,16:44:21,10,11,1, 11.8,1,1, 24.729, 10635.202, 220.638, 52651.084 20/06/23,16:44:21,11,11,1, 11.8,1,1, 24.729, 10635.237, 220.676, 52651.126 20/06/23,16:44:21,12,11,1, 11.8,1,1, 24.729, 10635.220, 220.688, 52651.164 20/06/23,16:44:21,13,11,1, 11.8,1,1, 24.729, 10635.212, 220.689, 52651.249 20/06/23,16:44:21,14,11,1, 11.8,1,1, 24.729, 10635.208, 220.643, 52651.230 20/06/23,16:44:21,15,11,1, 11.8,1,1, 24.729, 10635.235, 220.698, 52651.281 20/06/23,16:44:21,16,11,1, 11.8,1,1, 24.729, 10635.212, 220.676, 52651.158 20/06/23,16:44:21,17,11,1, 11.8,1,1, 24.729, 10635.224, 220.677, 52651.115 20/06/23,16:44:21,18,11,1, 11.8,1,1, 24.729, 10635.220, 220.625, 52651.024 20/06/23,16:44:21,19,11,1, 11.8,1,1, 24.729, 10635.222, 220.670, 52651.029 20/06/23,16:44:22,00,11,1, 11.9,1,1, 24.732, 10635.215, 220.685, 52651.225 20/06/23,16:44:22,01,11,1, 11.9,1,1, 24.732, 10635.204, 220.702, 52651.178 20/06/23,16:44:22,02,11,1, 11.9,1,1, 24.732, 10635.208, 220.686, 52651.210 20/06/23,16:44:22,03,11,1, 11.9,1,1, 24.732, 10635.229, 220.715, 52651.241 20/06/23,16:44:22,04,11,1, 11.9,1,1, 24.732, 10635.211, 220.654, 52651.144 20/06/23,16:44:22,05,11,1, 11.9,1,1, 24.732, 10635.227, 220.657, 52651.138 20/06/23,16:44:22,06,11,1, 11.9,1,1, 24.732, 10635.215, 220.669, 52651.092 20/06/23,16:44:22,07,11,1, 11.9,1,1, 24.732, 10635.212, 220.669, 52651.035 20/06/23,16:44:22,08,11,1, 11.9,1,1, 24.732, 10635.203, 220.693, 52651.078 20/06/23,16:44:22,09,11,1, 11.9,1,1, 24.732, 10635.182, 220.640, 52651.069 20/06/23,16:44:22,10,11,1, 11.9,1,1, 24.732, 10635.217, 220.710, 52651.189 20/06/23,16:44:22,11,11,1, 11.9,1,1, 24.732, 10635.215, 220.679, 52651.209 20/06/23,16:44:22,12,11,1, 11.9,1,1, 24.732, 10635.210, 220.688, 52651.207 20/06/23,16:44:22,13,11,1, 11.9,1,1, 24.732, 10635.203, 220.640, 52651.174 20/06/23,16:44:22,14,11,1, 11.9,1,1, 24.732, 10635.216, 220.650, 52651.132 20/06/23,16:44:22,15,11,1, 11.9,1,1, 24.732, 10635.206, 220.632, 52651.021 20/06/23,16:44:22,16,11,1, 11.9,1,1, 24.732, 10635.217, 220.685, 52651.063 20/06/23,16:44:22,17,11,1, 11.9,1,1, 24.732, 10635.222, 220.677, 52651.090 20/06/23,16:44:22,18,11,1, 11.9,1,1, 24.732, 10635.198, 220.729, 52651.164 20/06/23,16:44:22,19,11,1, 11.9,1,1, 24.732, 10635.219, 220.685, 52651.225 20/06/23,16:44:23,00,10,1, 11.9,1,1, 24.731, 10635.173, 220.678, 52651.148 20/06/23,16:44:23,01,10,1, 11.9,1,1, 24.731, 10635.190, 220.675, 52651.198 20/06/23,16:44:23,02,10,1, 11.9,1,1, 24.731, 10635.199, 220.680, 52651.158 20/06/23,16:44:23,03,10,1, 11.9,1,1, 24.731, 10635.175, 220.716, 52651.152 20/06/23,16:44:23,04,10,1, 11.9,1,1, 24.731, 10635.177, 220.641, 52651.078 20/06/23,16:44:23,05,10,1, 11.9,1,1, 24.731, 10635.165, 220.681, 52651.122 20/06/23,16:44:23,06,10,1, 11.9,1,1, 24.731, 10635.195, 220.679, 52651.158 20/06/23,16:44:23,07,10,1, 11.9,1,1, 24.731, 10635.193, 220.717, 52651.239 20/06/23,16:44:23,08,10,1, 11.9,1,1, 24.731, 10635.182, 220.658, 52651.237 20/06/23,16:44:23,09,10,1, 11.9,1,1, 24.731, 10635.181, 220.710, 52651.241 20/06/23,16:44:23,10,10,1, 11.9,1,1, 24.731, 10635.157, 220.660, 52651.121 20/06/23,16:44:23,11,10,1, 11.9,1,1, 24.731, 10635.119, 220.673, 52651.277 20/06/23,16:44:23,12,10,1, 11.9,1,1, 24.731, 10635.105, 220.622, 52650.953 20/06/23,16:44:23,13,10,1, 11.9,1,1, 24.731, 10635.200, 220.688, 52651.114 20/06/23,16:44:23,14,10,1, 11.9,1,1, 24.731, 10635.189, 220.656, 52651.059 20/06/23,16:44:23,15,10,1, 11.9,1,1, 24.731, 10635.203, 220.680, 52651.162 20/06/23,16:44:23,16,10,1, 11.9,1,1, 24.731, 10635.164, 220.634, 52651.170 20/06/23,16:44:23,17,10,1, 11.9,1,1, 24.731, 10635.174, 220.673, 52651.209 20/06/23,16:44:23,18,10,1, 11.9,1,1, 24.731, 10635.154, 220.664, 52651.174 20/06/23,16:44:23,19,10,1, 11.9,1,1, 24.731, 10635.176, 220.678, 52651.148 20/06/23,16:44:24,00,11,1, 11.9,1,1, 24.732, 10635.165, 220.637, 52651.041 20/06/23,16:44:24,01,11,1, 11.9,1,1, 24.732, 10635.161, 220.656, 52651.044 20/06/23,16:44:24,02,11,1, 11.9,1,1, 24.732, 10635.173, 220.669, 52651.061 20/06/23,16:44:24,03,11,1, 11.9,1,1, 24.732, 10635.199, 220.644, 52651.162 20/06/23,16:44:24,04,11,1, 11.9,1,1, 24.732, 10635.160, 220.671, 52651.243 20/06/23,16:44:24,05,11,1, 11.9,1,1, 24.732, 10635.133, 220.631, 52651.250 20/06/23,16:44:24,06,11,1, 11.9,1,1, 24.732, 10635.152, 220.646, 52651.243 20/06/23,16:44:24,07,11,1, 11.9,1,1, 24.732, 10635.152, 220.602, 52651.170 20/06/23,16:44:24,08,11,1, 11.9,1,1, 24.732, 10635.144, 220.631, 52651.136 20/06/23,16:44:24,09,11,1, 11.9,1,1, 24.732, 10635.169, 220.626, 52651.116 20/06/23,16:44:24,10,11,1, 11.9,1,1, 24.732, 10635.155, 220.671, 52651.110 20/06/23,16:44:24,11,11,1, 11.9,1,1, 24.732, 10635.145, 220.598, 52651.079 20/06/23,16:44:24,12,11,1, 11.9,1,1, 24.732, 10635.153, 220.674, 52651.161 20/06/23,16:44:24,13,11,1, 11.9,1,1, 24.732, 10635.140, 220.663, 52651.199 20/06/23,16:44:24,14,11,1, 11.9,1,1, 24.732, 10635.134, 220.673, 52651.251 20/06/23,16:44:24,15,11,1, 11.9,1,1, 24.732, 10635.122, 220.658, 52651.236 20/06/23,16:44:24,16,11,1, 11.9,1,1, 24.732, 10635.136, 220.682, 52651.198 20/06/23,16:44:24,17,11,1, 11.9,1,1, 24.732, 10635.141, 220.634, 52651.082 20/06/23,16:44:24,18,11,1, 11.9,1,1, 24.732, 10635.168, 220.672, 52651.081 20/06/23,16:44:24,19,11,1, 11.9,1,1, 24.732, 10635.172, 220.637, 52651.041 20/06/23,16:44:25,00,10,1, 11.9,1,1, 24.729, 10635.115, 220.703, 52651.241 20/06/23,16:44:25,01,10,1, 11.9,1,1, 24.729, 10635.116, 220.647, 52651.206 20/06/23,16:44:25,02,10,1, 11.9,1,1, 24.729, 10635.139, 220.643, 52651.270 20/06/23,16:44:25,03,10,1, 11.9,1,1, 24.729, 10635.121, 220.631, 52651.249 20/06/23,16:44:25,04,10,1, 11.9,1,1, 24.729, 10635.131, 220.669, 52651.220 20/06/23,16:44:25,05,10,1, 11.9,1,1, 24.729, 10635.133, 220.641, 52651.187 20/06/23,16:44:25,06,10,1, 11.9,1,1, 24.729, 10635.139, 220.619, 52651.123 20/06/23,16:44:25,07,10,1, 11.9,1,1, 24.729, 10635.120, 220.655, 52651.135 20/06/23,16:44:25,08,10,1, 11.9,1,1, 24.729, 10635.139, 220.611, 52651.153 20/06/23,16:44:25,09,10,1, 11.9,1,1, 24.729, 10635.119, 220.637, 52651.142 20/06/23,16:44:25,10,10,1, 11.9,1,1, 24.729, 10635.101, 220.618, 52651.202 20/06/23,16:44:25,11,10,1, 11.9,1,1, 24.729, 10635.124, 220.645, 52651.279 20/06/23,16:44:25,12,10,1, 11.9,1,1, 24.729, 10635.103, 220.662, 52651.235 20/06/23,16:44:25,13,10,1, 11.9,1,1, 24.729, 10635.124, 220.661, 52651.202 20/06/23,16:44:25,14,10,1, 11.9,1,1, 24.729, 10635.116, 220.619, 52651.126 20/06/23,16:44:25,15,10,1, 11.9,1,1, 24.729, 10635.125, 220.633, 52651.093 20/06/23,16:44:25,16,10,1, 11.9,1,1, 24.729, 10635.102, 220.598, 52651.038 20/06/23,16:44:25,17,10,1, 11.9,1,1, 24.729, 10635.148, 220.649, 52651.112 20/06/23,16:44:25,18,10,1, 11.9,1,1, 24.729, 10635.133, 220.629, 52651.195 20/06/23,16:44:25,19,10,1, 11.9,1,1, 24.729, 10635.118, 220.703, 52651.241 20/06/23,16:44:26,00,11,1, 11.9,1,1, 24.734, 10635.082, 220.655, 52651.223 20/06/23,16:44:26,01,11,1, 11.9,1,1, 24.734, 10635.130, 220.694, 52651.271 20/06/23,16:44:26,02,11,1, 11.9,1,1, 24.734, 10635.103, 220.624, 52651.180 20/06/23,16:44:26,03,11,1, 11.9,1,1, 24.734, 10635.121, 220.681, 52651.148 20/06/23,16:44:26,04,11,1, 11.9,1,1, 24.734, 10635.075, 220.620, 52651.064 20/06/23,16:44:26,05,11,1, 11.9,1,1, 24.734, 10635.101, 220.695, 52651.160 20/06/23,16:44:26,06,11,1, 11.9,1,1, 24.734, 10635.078, 220.651, 52651.132 20/06/23,16:44:26,07,11,1, 11.9,1,1, 24.734, 10635.115, 220.682, 52651.248 20/06/23,16:44:26,08,11,1, 11.9,1,1, 24.734, 10635.103, 220.616, 52651.241 20/06/23,16:44:26,09,11,1, 11.9,1,1, 24.734, 10635.090, 220.658, 52651.257 20/06/23,16:44:26,10,11,1, 11.9,1,1, 24.734, 10635.081, 220.609, 52651.169 20/06/23,16:44:26,11,11,1, 11.9,1,1, 24.734, 10635.111, 220.678, 52651.171 20/06/23,16:44:26,12,11,1, 11.9,1,1, 24.734, 10635.096, 220.631, 52651.126 20/06/23,16:44:26,13,11,1, 11.9,1,1, 24.734, 10635.113, 220.644, 52651.109 20/06/23,16:44:26,14,11,1, 11.9,1,1, 24.734, 10635.079, 220.612, 52651.133 20/06/23,16:44:26,15,11,1, 11.9,1,1, 24.734, 10635.102, 220.647, 52651.188 20/06/23,16:44:26,16,11,1, 11.9,1,1, 24.734, 10635.100, 220.633, 52651.190 20/06/23,16:44:26,17,11,1, 11.9,1,1, 24.734, 10635.087, 220.658, 52651.281 20/06/23,16:44:26,18,11,1, 11.9,1,1, 24.734, 10635.087, 220.630, 52651.256 20/06/23,16:44:26,19,11,1, 11.9,1,1, 24.734, 10635.089, 220.655, 52651.223 20/06/23,16:44:27,00,10,1, 11.9,1,1, 24.735, 10635.073, 220.617, 52651.103 20/06/23,16:44:27,01,10,1, 11.9,1,1, 24.735, 10635.099, 220.628, 52651.128 20/06/23,16:44:27,02,10,1, 11.9,1,1, 24.735, 10635.083, 220.595, 52651.110 20/06/23,16:44:27,03,10,1, 11.9,1,1, 24.735, 10635.090, 220.667, 52651.183 20/06/23,16:44:27,04,10,1, 11.9,1,1, 24.735, 10635.088, 220.673, 52651.266 20/06/23,16:44:27,05,10,1, 11.9,1,1, 24.735, 10635.075, 220.655, 52651.286 20/06/23,16:44:27,06,10,1, 11.9,1,1, 24.735, 10635.072, 220.631, 52651.250 20/06/23,16:44:27,07,10,1, 11.9,1,1, 24.735, 10635.078, 220.650, 52651.239 20/06/23,16:44:27,08,10,1, 11.9,1,1, 24.735, 10635.082, 220.630, 52651.163 20/06/23,16:44:27,09,10,1, 11.9,1,1, 24.735, 10635.060, 220.640, 52651.117 20/06/23,16:44:27,10,10,1, 11.9,1,1, 24.735, 10635.039, 220.627, 52651.118 20/06/23,16:44:27,11,10,1, 11.9,1,1, 24.735, 10635.087, 220.640, 52651.111 20/06/23,16:44:27,12,10,1, 11.9,1,1, 24.735, 10635.085, 220.659, 52651.187 20/06/23,16:44:27,13,10,1, 11.9,1,1, 24.735, 10635.087, 220.650, 52651.295 20/06/23,16:44:27,14,10,1, 11.9,1,1, 24.735, 10635.086, 220.651, 52651.256 20/06/23,16:44:27,15,10,1, 11.9,1,1, 24.735, 10635.065, 220.648, 52651.282 20/06/23,16:44:27,16,10,1, 11.9,1,1, 24.735, 10635.063, 220.646, 52651.235 20/06/23,16:44:27,17,10,1, 11.9,1,1, 24.735, 10635.053, 220.631, 52651.131 20/06/23,16:44:27,18,10,1, 11.9,1,1, 24.735, 10635.076, 220.634, 52651.112 20/06/23,16:44:27,19,10,1, 11.9,1,1, 24.735, 10635.078, 220.617, 52651.103 20/06/23,16:44:28,00,10,1, 11.9,1,1, 24.732, 10635.015, 220.645, 52651.269 20/06/23,16:44:28,01,10,1, 11.9,1,1, 24.732, 10635.063, 220.599, 52651.174 20/06/23,16:44:28,02,10,1, 11.9,1,1, 24.732, 10635.094, 220.678, 52651.256 20/06/23,16:44:28,03,10,1, 11.9,1,1, 24.732, 10635.048, 220.618, 52651.255 20/06/23,16:44:28,04,10,1, 11.9,1,1, 24.732, 10635.053, 220.621, 52651.231 20/06/23,16:44:28,05,10,1, 11.9,1,1, 24.732, 10635.055, 220.596, 52651.190 20/06/23,16:44:28,06,10,1, 11.9,1,1, 24.732, 10635.083, 220.643, 52651.166 20/06/23,16:44:28,07,10,1, 11.9,1,1, 24.732, 10635.049, 220.608, 52651.097 20/06/23,16:44:28,08,10,1, 11.9,1,1, 24.732, 10635.080, 220.686, 52651.089 20/06/23,16:44:28,09,10,1, 11.9,1,1, 24.732, 10635.065, 220.592, 52651.146 20/06/23,16:44:28,10,10,1, 11.9,1,1, 24.732, 10635.045, 220.646, 52651.181 20/06/23,16:44:28,11,10,1, 11.9,1,1, 24.732, 10635.050, 220.633, 52651.222 20/06/23,16:44:28,12,10,1, 11.9,1,1, 24.732, 10635.049, 220.696, 52651.306 20/06/23,16:44:28,13,10,1, 11.9,1,1, 24.732, 10635.046, 220.661, 52651.262 20/06/23,16:44:28,14,10,1, 11.9,1,1, 24.732, 10635.037, 220.669, 52651.210 20/06/23,16:44:28,15,10,1, 11.9,1,1, 24.732, 10635.036, 220.647, 52651.119 20/06/23,16:44:28,16,10,1, 11.9,1,1, 24.732, 10635.058, 220.658, 52651.133 20/06/23,16:44:28,17,10,1, 11.9,1,1, 24.732, 10635.039, 220.592, 52651.125 20/06/23,16:44:28,18,10,1, 11.9,1,1, 24.732, 10635.046, 220.642, 52651.217 20/06/23,16:44:28,19,10,1, 11.9,1,1, 24.732, 10635.018, 220.645, 52651.269 20/06/23,16:44:29,00,10,1, 11.9,1,1, 24.730, 10635.023, 220.635, 52651.288 20/06/23,16:44:29,01,10,1, 11.9,1,1, 24.730, 10635.045, 220.632, 52651.287 20/06/23,16:44:29,02,10,1, 11.9,1,1, 24.730, 10635.038, 220.659, 52651.308 20/06/23,16:44:29,03,10,1, 11.9,1,1, 24.730, 10635.022, 220.629, 52651.205 20/06/23,16:44:29,04,10,1, 11.9,1,1, 24.730, 10635.033, 220.675, 52651.190 20/06/23,16:44:29,05,10,1, 11.9,1,1, 24.730, 10635.025, 220.607, 52651.111 20/06/23,16:44:29,06,10,1, 11.9,1,1, 24.730, 10635.057, 220.669, 52651.161 20/06/23,16:44:29,07,10,1, 11.9,1,1, 24.730, 10635.048, 220.645, 52651.202 20/06/23,16:44:29,08,10,1, 11.9,1,1, 24.730, 10635.020, 220.640, 52651.244 20/06/23,16:44:29,09,10,1, 11.9,1,1, 24.730, 10634.991, 220.624, 52651.287 20/06/23,16:44:29,10,10,1, 11.9,1,1, 24.730, 10635.009, 220.608, 52651.338 20/06/23,16:44:29,11,10,1, 11.9,1,1, 24.730, 10635.037, 220.594, 52651.260 20/06/23,16:44:29,12,10,1, 11.9,1,1, 24.730, 10635.003, 220.623, 52651.194 20/06/23,16:44:29,13,10,1, 11.9,1,1, 24.730, 10635.038, 220.614, 52651.165 20/06/23,16:44:29,14,10,1, 11.9,1,1, 24.730, 10635.037, 220.640, 52651.183 20/06/23,16:44:29,15,10,1, 11.9,1,1, 24.730, 10635.030, 220.625, 52651.154 20/06/23,16:44:29,16,10,1, 11.9,1,1, 24.730, 10635.002, 220.621, 52651.229 20/06/23,16:44:29,17,10,1, 11.9,1,1, 24.730, 10635.021, 220.614, 52651.278 20/06/23,16:44:29,18,10,1, 11.9,1,1, 24.730, 10635.012, 220.641, 52651.329 20/06/23,16:44:29,19,10,1, 11.9,1,1, 24.730, 10635.026, 220.635, 52651.288 20/06/23,16:44:30,00,11,1, 11.9,1,1, 24.729, 10634.981, 220.639, 52651.169 20/06/23,16:44:30,01,11,1, 11.9,1,1, 24.729, 10635.015, 220.627, 52651.210 20/06/23,16:44:30,02,11,1, 11.9,1,1, 24.729, 10635.033, 220.606, 52651.153 20/06/23,16:44:30,03,11,1, 11.9,1,1, 24.729, 10635.046, 220.641, 52651.168 20/06/23,16:44:30,04,11,1, 11.9,1,1, 24.729, 10635.021, 220.644, 52651.205 20/06/23,16:44:30,05,11,1, 11.9,1,1, 24.729, 10635.003, 220.667, 52651.235 20/06/23,16:44:30,06,11,1, 11.9,1,1, 24.729, 10634.983, 220.613, 52651.259 20/06/23,16:44:30,07,11,1, 11.9,1,1, 24.729, 10634.982, 220.659, 52651.316 20/06/23,16:44:30,08,11,1, 11.9,1,1, 24.729, 10635.009, 220.629, 52651.261 20/06/23,16:44:30,09,11,1, 11.9,1,1, 24.729, 10634.986, 220.637, 52651.249 20/06/23,16:44:30,10,11,1, 11.9,1,1, 24.729, 10634.999, 220.630, 52651.184 20/06/23,16:44:30,11,11,1, 11.9,1,1, 24.729, 10635.003, 220.614, 52651.141 20/06/23,16:44:30,12,11,1, 11.9,1,1, 24.729, 10635.012, 220.603, 52651.149 20/06/23,16:44:30,13,11,1, 11.9,1,1, 24.729, 10635.016, 220.628, 52651.229 20/06/23,16:44:30,14,11,1, 11.9,1,1, 24.729, 10634.995, 220.599, 52651.219 20/06/23,16:44:30,15,11,1, 11.9,1,1, 24.729, 10635.026, 220.697, 52651.356 20/06/23,16:44:30,16,11,1, 11.9,1,1, 24.729, 10634.994, 220.606, 52651.310 20/06/23,16:44:30,17,11,1, 11.9,1,1, 24.729, 10634.989, 220.651, 52651.316 20/06/23,16:44:30,18,11,1, 11.9,1,1, 24.729, 10634.952, 220.608, 52651.194 20/06/23,16:44:30,19,11,1, 11.9,1,1, 24.729, 10634.987, 220.639, 52651.169 20/06/23,16:44:31,00,11,1, 11.9,1,1, 24.734, 10634.998, 220.621, 52651.261 20/06/23,16:44:31,01,11,1, 11.9,1,1, 24.734, 10635.009, 220.663, 52651.204 20/06/23,16:44:31,02,11,1, 11.9,1,1, 24.734, 10634.974, 220.605, 52651.222 20/06/23,16:44:31,03,11,1, 11.9,1,1, 24.734, 10635.013, 220.661, 52651.330 20/06/23,16:44:31,04,11,1, 11.9,1,1, 24.734, 10634.981, 220.599, 52651.311 20/06/23,16:44:31,05,11,1, 11.9,1,1, 24.734, 10635.000, 220.645, 52651.350 20/06/23,16:44:31,06,11,1, 11.9,1,1, 24.734, 10635.012, 220.625, 52651.286 20/06/23,16:44:31,07,11,1, 11.9,1,1, 24.734, 10635.017, 220.672, 52651.257 20/06/23,16:44:31,08,11,1, 11.9,1,1, 24.734, 10634.993, 220.613, 52651.157 20/06/23,16:44:31,09,11,1, 11.9,1,1, 24.734, 10635.000, 220.633, 52651.177 20/06/23,16:44:31,10,11,1, 11.9,1,1, 24.734, 10634.975, 220.565, 52651.179 20/06/23,16:44:31,11,11,1, 11.9,1,1, 24.734, 10634.988, 220.642, 52651.242 20/06/23,16:44:31,12,11,1, 11.9,1,1, 24.734, 10634.978, 220.611, 52651.290 20/06/23,16:44:31,13,11,1, 11.9,1,1, 24.734, 10634.984, 220.649, 52651.355 20/06/23,16:44:31,14,11,1, 11.9,1,1, 24.734, 10634.977, 220.610, 52651.355 20/06/23,16:44:31,15,11,1, 11.9,1,1, 24.734, 10634.995, 220.651, 52651.303 20/06/23,16:44:31,16,11,1, 11.9,1,1, 24.734, 10634.964, 220.569, 52651.161 20/06/23,16:44:31,17,11,1, 11.9,1,1, 24.734, 10634.988, 220.610, 52651.202 20/06/23,16:44:31,18,11,1, 11.9,1,1, 24.734, 10634.948, 220.558, 52651.136 20/06/23,16:44:31,19,11,1, 11.9,1,1, 24.734, 10635.004, 220.621, 52651.261 20/06/23,16:44:32,00,09,1, 11.9,1,1, 24.730, 10634.956, 220.659, 52651.398 20/06/23,16:44:32,01,09,1, 11.9,1,1, 24.730, 10635.010, 220.641, 52651.363 20/06/23,16:44:32,02,09,1, 11.9,1,1, 24.730, 10634.950, 220.582, 52651.305 20/06/23,16:44:32,03,09,1, 11.9,1,1, 24.730, 10634.986, 220.607, 52651.337 20/06/23,16:44:32,04,09,1, 11.9,1,1, 24.730, 10634.965, 220.566, 52651.218 20/06/23,16:44:32,05,09,1, 11.9,1,1, 24.730, 10634.982, 220.626, 52651.216 20/06/23,16:44:32,06,09,1, 11.9,1,1, 24.730, 10634.982, 220.570, 52651.162 20/06/23,16:44:32,07,09,1, 11.9,1,1, 24.730, 10634.996, 220.644, 52651.188 20/06/23,16:44:32,08,09,1, 11.9,1,1, 24.730, 10634.974, 220.561, 52651.221 20/06/23,16:44:32,09,09,1, 11.9,1,1, 24.730, 10634.994, 220.631, 52651.240 20/06/23,16:44:32,10,09,1, 11.9,1,1, 24.730, 10634.939, 220.582, 52651.325 20/06/23,16:44:32,11,09,1, 11.9,1,1, 24.730, 10634.964, 220.635, 52651.389 20/06/23,16:44:32,12,09,1, 11.9,1,1, 24.730, 10634.967, 220.619, 52651.376 20/06/23,16:44:32,13,09,1, 11.9,1,1, 24.730, 10634.994, 220.629, 52651.330 20/06/23,16:44:32,14,09,1, 11.9,1,1, 24.730, 10634.975, 220.575, 52651.223 20/06/23,16:44:32,15,09,1, 11.9,1,1, 24.730, 10634.973, 220.615, 52651.223 20/06/23,16:44:32,16,09,1, 11.9,1,1, 24.730, 10634.949, 220.563, 52651.183 20/06/23,16:44:32,17,09,1, 11.9,1,1, 24.730, 10634.990, 220.631, 52651.277 20/06/23,16:44:32,18,09,1, 11.9,1,1, 24.730, 10634.938, 220.582, 52651.307 20/06/23,16:44:32,19,09,1, 11.9,1,1, 24.730, 10634.962, 220.659, 52651.398 20/06/23,16:44:33,00,11,1, 11.9,1,1, 24.728, 10634.940, 220.632, 52651.321 20/06/23,16:44:33,01,11,1, 11.9,1,1, 24.728, 10634.949, 220.621, 52651.335 20/06/23,16:44:33,02,11,1, 11.9,1,1, 24.728, 10634.944, 220.573, 52651.219 20/06/23,16:44:33,03,11,1, 11.9,1,1, 24.728, 10634.939, 220.615, 52651.196 20/06/23,16:44:33,04,11,1, 11.9,1,1, 24.728, 10634.950, 220.566, 52651.158 20/06/23,16:44:33,05,11,1, 11.9,1,1, 24.728, 10634.964, 220.610, 52651.203 20/06/23,16:44:33,06,11,1, 11.9,1,1, 24.728, 10634.960, 220.593, 52651.278 20/06/23,16:44:33,07,11,1, 11.9,1,1, 24.728, 10634.956, 220.653, 52651.362 20/06/23,16:44:33,08,11,1, 11.9,1,1, 24.728, 10634.947, 220.579, 52651.340 20/06/23,16:44:33,09,11,1, 11.9,1,1, 24.728, 10634.959, 220.628, 52651.343 20/06/23,16:44:33,10,11,1, 11.9,1,1, 24.728, 10634.946, 220.604, 52651.324 20/06/23,16:44:33,11,11,1, 11.9,1,1, 24.728, 10634.961, 220.662, 52651.245 20/06/23,16:44:33,12,11,1, 11.9,1,1, 24.728, 10634.962, 220.611, 52651.218 20/06/23,16:44:33,13,11,1, 11.9,1,1, 24.728, 10634.953, 220.620, 52651.200 20/06/23,16:44:33,14,11,1, 11.9,1,1, 24.728, 10634.940, 220.566, 52651.166 20/06/23,16:44:33,15,11,1, 11.9,1,1, 24.728, 10634.935, 220.613, 52651.242 20/06/23,16:44:33,16,11,1, 11.9,1,1, 24.728, 10634.939, 220.605, 52651.318 20/06/23,16:44:33,17,11,1, 11.9,1,1, 24.728, 10634.952, 220.631, 52651.346 20/06/23,16:44:33,18,11,1, 11.9,1,1, 24.728, 10634.939, 220.635, 52651.353 20/06/23,16:44:33,19,11,1, 11.9,1,1, 24.728, 10634.944, 220.632, 52651.321 20/06/23,16:44:34,00,11,1, 11.9,1,1, 24.731, 10634.915, 220.609, 52651.214 20/06/23,16:44:34,01,11,1, 11.9,1,1, 24.731, 10634.939, 220.615, 52651.223 20/06/23,16:44:34,02,11,1, 11.9,1,1, 24.731, 10634.913, 220.592, 52651.190 20/06/23,16:44:34,03,11,1, 11.9,1,1, 24.731, 10634.937, 220.638, 52651.248 20/06/23,16:44:34,04,11,1, 11.9,1,1, 24.731, 10634.944, 220.614, 52651.284 20/06/23,16:44:34,05,11,1, 11.9,1,1, 24.731, 10634.930, 220.630, 52651.352 20/06/23,16:44:34,06,11,1, 11.9,1,1, 24.731, 10634.920, 220.611, 52651.363 20/06/23,16:44:34,07,11,1, 11.9,1,1, 24.731, 10634.919, 220.630, 52651.353 20/06/23,16:44:34,08,11,1, 11.9,1,1, 24.731, 10634.935, 220.632, 52651.288 20/06/23,16:44:34,09,11,1, 11.9,1,1, 24.731, 10634.932, 220.624, 52651.228 20/06/23,16:44:34,10,11,1, 11.9,1,1, 24.731, 10634.953, 220.624, 52651.221 20/06/23,16:44:34,11,11,1, 11.9,1,1, 24.731, 10634.940, 220.633, 52651.237 20/06/23,16:44:34,12,11,1, 11.9,1,1, 24.731, 10634.940, 220.634, 52651.237 20/06/23,16:44:34,13,11,1, 11.9,1,1, 24.731, 10634.929, 220.619, 52651.350 20/06/23,16:44:34,14,11,1, 11.9,1,1, 24.731, 10634.941, 220.626, 52651.412 20/06/23,16:44:34,15,11,1, 11.9,1,1, 24.731, 10634.933, 220.623, 52651.366 20/06/23,16:44:34,16,11,1, 11.9,1,1, 24.731, 10634.931, 220.624, 52651.400 20/06/23,16:44:34,17,11,1, 11.9,1,1, 24.731, 10634.913, 220.585, 52651.283 20/06/23,16:44:34,18,11,1, 11.9,1,1, 24.731, 10634.889, 220.622, 52651.256 20/06/23,16:44:34,19,11,1, 11.9,1,1, 24.731, 10634.921, 220.609, 52651.214 20/06/23,16:44:35,00,11,1, 11.8,1,1, 24.733, 10634.898, 220.617, 52651.330 20/06/23,16:44:35,01,11,1, 11.8,1,1, 24.733, 10634.904, 220.594, 52651.272 20/06/23,16:44:35,02,11,1, 11.8,1,1, 24.733, 10634.931, 220.660, 52651.407 20/06/23,16:44:35,03,11,1, 11.8,1,1, 24.733, 10634.920, 220.635, 52651.440 20/06/23,16:44:35,04,11,1, 11.8,1,1, 24.733, 10634.916, 220.657, 52651.413 20/06/23,16:44:35,05,11,1, 11.8,1,1, 24.733, 10634.915, 220.601, 52651.377 20/06/23,16:44:35,06,11,1, 11.8,1,1, 24.733, 10634.925, 220.619, 52651.251 20/06/23,16:44:35,07,11,1, 11.8,1,1, 24.733, 10634.908, 220.596, 52651.213 20/06/23,16:44:35,08,11,1, 11.8,1,1, 24.733, 10634.920, 220.585, 52651.194 20/06/23,16:44:35,09,11,1, 11.8,1,1, 24.733, 10634.930, 220.606, 52651.238 20/06/23,16:44:35,10,11,1, 11.8,1,1, 24.733, 10634.922, 220.587, 52651.312 20/06/23,16:44:35,11,11,1, 11.8,1,1, 24.733, 10634.923, 220.623, 52651.354 20/06/23,16:44:35,12,11,1, 11.8,1,1, 24.733, 10634.909, 220.637, 52651.378 20/06/23,16:44:35,13,11,1, 11.8,1,1, 24.733, 10634.938, 220.620, 52651.420 20/06/23,16:44:35,14,11,1, 11.8,1,1, 24.733, 10634.906, 220.598, 52651.332 20/06/23,16:44:35,15,11,1, 11.8,1,1, 24.733, 10634.915, 220.618, 52651.264 20/06/23,16:44:35,16,11,1, 11.8,1,1, 24.733, 10634.917, 220.612, 52651.244 20/06/23,16:44:35,17,11,1, 11.8,1,1, 24.733, 10634.910, 220.628, 52651.248 20/06/23,16:44:35,18,11,1, 11.8,1,1, 24.733, 10634.920, 220.622, 52651.304 20/06/23,16:44:35,19,11,1, 11.8,1,1, 24.733, 10634.904, 220.617, 52651.330 20/06/23,16:44:36,00,10,1, 11.9,1,1, 24.730, 10634.906, 220.601, 52651.347 20/06/23,16:44:36,01,10,1, 11.9,1,1, 24.730, 10634.914, 220.630, 52651.402 20/06/23,16:44:36,02,10,1, 11.9,1,1, 24.730, 10634.894, 220.598, 52651.333 20/06/23,16:44:36,03,10,1, 11.9,1,1, 24.730, 10634.921, 220.635, 52651.296 20/06/23,16:44:36,04,10,1, 11.9,1,1, 24.730, 10634.922, 220.596, 52651.224 20/06/23,16:44:36,05,10,1, 11.9,1,1, 24.730, 10634.905, 220.614, 52651.201 20/06/23,16:44:36,06,10,1, 11.9,1,1, 24.730, 10634.922, 220.629, 52651.197 20/06/23,16:44:36,07,10,1, 11.9,1,1, 24.730, 10634.925, 220.631, 52651.299 20/06/23,16:44:36,08,10,1, 11.9,1,1, 24.730, 10634.901, 220.614, 52651.341 20/06/23,16:44:36,09,10,1, 11.9,1,1, 24.730, 10634.897, 220.628, 52651.394 20/06/23,16:44:36,10,10,1, 11.9,1,1, 24.730, 10634.912, 220.643, 52651.368 20/06/23,16:44:36,11,10,1, 11.9,1,1, 24.730, 10634.911, 220.639, 52651.334 20/06/23,16:44:36,12,10,1, 11.9,1,1, 24.730, 10634.906, 220.589, 52651.228 20/06/23,16:44:36,13,10,1, 11.9,1,1, 24.730, 10634.895, 220.615, 52651.191 20/06/23,16:44:36,14,10,1, 11.9,1,1, 24.730, 10634.888, 220.600, 52651.242 20/06/23,16:44:36,15,10,1, 11.9,1,1, 24.730, 10634.905, 220.638, 52651.290 20/06/23,16:44:36,16,10,1, 11.9,1,1, 24.730, 10634.892, 220.608, 52651.369 20/06/23,16:44:36,17,10,1, 11.9,1,1, 24.730, 10634.889, 220.643, 52651.428 20/06/23,16:44:36,18,10,1, 11.9,1,1, 24.730, 10634.872, 220.616, 52651.391 20/06/23,16:44:36,19,10,1, 11.9,1,1, 24.730, 10634.907, 220.601, 52651.347 20/06/23,16:44:37,00,10,1, 11.9,1,1, 24.729, 10634.848, 220.613, 52651.180 20/06/23,16:44:37,01,10,1, 11.9,1,1, 24.729, 10634.885, 220.613, 52651.251 20/06/23,16:44:37,02,10,1, 11.9,1,1, 24.729, 10634.904, 220.626, 52651.220 20/06/23,16:44:37,03,10,1, 11.9,1,1, 24.729, 10634.895, 220.623, 52651.220 20/06/23,16:44:37,04,10,1, 11.9,1,1, 24.729, 10634.866, 220.610, 52651.314 20/06/23,16:44:37,05,10,1, 11.9,1,1, 24.729, 10634.912, 220.663, 52651.389 20/06/23,16:44:37,06,10,1, 11.9,1,1, 24.729, 10634.870, 220.623, 52651.410 20/06/23,16:44:37,07,10,1, 11.9,1,1, 24.729, 10634.896, 220.643, 52651.416 20/06/23,16:44:37,08,10,1, 11.9,1,1, 24.729, 10634.895, 220.622, 52651.306 20/06/23,16:44:37,09,10,1, 11.9,1,1, 24.729, 10634.891, 220.597, 52651.271 20/06/23,16:44:37,10,10,1, 11.9,1,1, 24.729, 10634.844, 220.593, 52651.189 20/06/23,16:44:37,11,10,1, 11.9,1,1, 24.729, 10634.873, 220.611, 52651.228 20/06/23,16:44:37,12,10,1, 11.9,1,1, 24.729, 10634.873, 220.603, 52651.261 20/06/23,16:44:37,13,10,1, 11.9,1,1, 24.729, 10634.874, 220.582, 52651.344 20/06/23,16:44:37,14,10,1, 11.9,1,1, 24.729, 10634.875, 220.621, 52651.378 20/06/23,16:44:37,15,10,1, 11.9,1,1, 24.729, 10634.885, 220.623, 52651.389 20/06/23,16:44:37,16,10,1, 11.9,1,1, 24.729, 10634.880, 220.622, 52651.351 20/06/23,16:44:37,17,10,1, 11.9,1,1, 24.729, 10634.869, 220.613, 52651.222 20/06/23,16:44:37,18,10,1, 11.9,1,1, 24.729, 10634.858, 220.609, 52651.201 20/06/23,16:44:37,19,10,1, 11.9,1,1, 24.729, 10634.856, 220.613, 52651.180 20/06/23,16:44:38,00,10,1, 11.9,1,1, 24.731, 10634.865, 220.635, 52651.399 20/06/23,16:44:38,01,10,1, 11.9,1,1, 24.731, 10634.882, 220.610, 52651.275 20/06/23,16:44:38,02,10,1, 11.9,1,1, 24.731, 10634.853, 220.607, 52651.348 20/06/23,16:44:38,03,10,1, 11.9,1,1, 24.731, 10634.876, 220.649, 52651.404 20/06/23,16:44:38,04,10,1, 11.9,1,1, 24.731, 10634.866, 220.651, 52651.386 20/06/23,16:44:38,05,10,1, 11.9,1,1, 24.731, 10634.855, 220.628, 52651.316 20/06/23,16:44:38,06,10,1, 11.9,1,1, 24.731, 10634.864, 220.643, 52651.234 20/06/23,16:44:38,07,10,1, 11.9,1,1, 24.731, 10634.880, 220.635, 52651.241 20/06/23,16:44:38,08,10,1, 11.9,1,1, 24.731, 10634.871, 220.624, 52651.205 20/06/23,16:44:38,09,10,1, 11.9,1,1, 24.731, 10634.870, 220.622, 52651.301 20/06/23,16:44:38,10,10,1, 11.9,1,1, 24.731, 10634.889, 220.623, 52651.370 20/06/23,16:44:38,11,10,1, 11.9,1,1, 24.731, 10634.838, 220.635, 52651.395 20/06/23,16:44:38,12,10,1, 11.9,1,1, 24.731, 10634.860, 220.616, 52651.406 20/06/23,16:44:38,13,10,1, 11.9,1,1, 24.731, 10634.875, 220.608, 52651.364 20/06/23,16:44:38,14,10,1, 11.9,1,1, 24.731, 10634.856, 220.608, 52651.275 20/06/23,16:44:38,15,10,1, 11.9,1,1, 24.731, 10634.892, 220.606, 52651.228 20/06/23,16:44:38,16,10,1, 11.9,1,1, 24.731, 10634.856, 220.611, 52651.188 20/06/23,16:44:38,17,10,1, 11.9,1,1, 24.731, 10634.871, 220.600, 52651.203 20/06/23,16:44:38,18,10,1, 11.9,1,1, 24.731, 10634.863, 220.617, 52651.307 20/06/23,16:44:38,19,10,1, 11.9,1,1, 24.731, 10634.866, 220.635, 52651.399 20/06/23,16:44:39,00,10,1, 11.9,1,1, 24.726, 10634.840, 220.633, 52651.346 20/06/23,16:44:39,01,10,1, 11.9,1,1, 24.726, 10634.863, 220.638, 52651.384 20/06/23,16:44:39,02,10,1, 11.9,1,1, 24.726, 10634.859, 220.624, 52651.302 20/06/23,16:44:39,03,10,1, 11.9,1,1, 24.726, 10634.875, 220.627, 52651.274 20/06/23,16:44:39,04,10,1, 11.9,1,1, 24.726, 10634.846, 220.607, 52651.206 20/06/23,16:44:39,05,10,1, 11.9,1,1, 24.726, 10634.876, 220.616, 52651.193 20/06/23,16:44:39,06,10,1, 11.9,1,1, 24.726, 10634.889, 220.625, 52651.298 20/06/23,16:44:39,07,10,1, 11.9,1,1, 24.726, 10634.834, 220.633, 52651.329 20/06/23,16:44:39,08,10,1, 11.9,1,1, 24.726, 10634.858, 220.621, 52651.381 20/06/23,16:44:39,09,10,1, 11.9,1,1, 24.726, 10634.837, 220.629, 52651.400 20/06/23,16:44:39,10,10,1, 11.9,1,1, 24.726, 10634.849, 220.637, 52651.405 20/06/23,16:44:39,11,10,1, 11.9,1,1, 24.726, 10634.842, 220.622, 52651.321 20/06/23,16:44:39,12,10,1, 11.9,1,1, 24.726, 10634.883, 220.634, 52651.300 20/06/23,16:44:39,13,10,1, 11.9,1,1, 24.726, 10634.856, 220.633, 52651.217 20/06/23,16:44:39,14,10,1, 11.9,1,1, 24.726, 10634.857, 220.599, 52651.223 20/06/23,16:44:39,15,10,1, 11.9,1,1, 24.726, 10634.840, 220.625, 52651.335 20/06/23,16:44:39,16,10,1, 11.9,1,1, 24.726, 10634.843, 220.644, 52651.381 20/06/23,16:44:39,17,10,1, 11.9,1,1, 24.726, 10634.829, 220.642, 52651.429 20/06/23,16:44:39,18,10,1, 11.9,1,1, 24.726, 10634.845, 220.659, 52651.404 20/06/23,16:44:39,19,10,1, 11.9,1,1, 24.726, 10634.842, 220.633, 52651.346 20/06/23,16:44:40,00,09,1, 11.9,1,1, 24.725, 10634.806, 220.594, 52651.224 20/06/23,16:44:40,01,09,1, 11.9,1,1, 24.725, 10634.837, 220.603, 52651.206 20/06/23,16:44:40,02,09,1, 11.9,1,1, 24.725, 10634.825, 220.597, 52651.221 20/06/23,16:44:40,03,09,1, 11.9,1,1, 24.725, 10634.850, 220.602, 52651.288 20/06/23,16:44:40,04,09,1, 11.9,1,1, 24.725, 10634.866, 220.663, 52651.349 20/06/23,16:44:40,05,09,1, 11.9,1,1, 24.725, 10634.802, 220.616, 52651.360 20/06/23,16:44:40,06,09,1, 11.9,1,1, 24.725, 10634.830, 220.624, 52651.399 20/06/23,16:44:40,07,09,1, 11.9,1,1, 24.725, 10634.826, 220.553, 52651.339 20/06/23,16:44:40,08,09,1, 11.9,1,1, 24.725, 10634.822, 220.602, 52651.329 20/06/23,16:44:40,09,09,1, 11.9,1,1, 24.725, 10634.814, 220.591, 52651.254 20/06/23,16:44:40,10,09,1, 11.9,1,1, 24.725, 10634.848, 220.627, 52651.261 20/06/23,16:44:40,11,09,1, 11.9,1,1, 24.725, 10634.822, 220.572, 52651.202 20/06/23,16:44:40,12,09,1, 11.9,1,1, 24.725, 10634.867, 220.597, 52651.258 20/06/23,16:44:40,13,09,1, 11.9,1,1, 24.725, 10634.829, 220.613, 52651.345 20/06/23,16:44:40,14,09,1, 11.9,1,1, 24.725, 10634.846, 220.618, 52651.502 20/06/23,16:44:40,15,09,1, 11.9,1,1, 24.725, 10634.861, 220.594, 52651.240 20/06/23,16:44:40,16,09,1, 11.9,1,1, 24.725, 10634.811, 220.609, 52651.373 20/06/23,16:44:40,17,09,1, 11.9,1,1, 24.725, 10634.823, 220.584, 52651.324 20/06/23,16:44:40,18,09,1, 11.9,1,1, 24.725, 10634.840, 220.580, 52651.207 20/06/23,16:44:40,19,09,1, 11.9,1,1, 24.725, 10634.809, 220.594, 52651.224 20/06/23,16:44:41,00,09,1, 11.8,1,1, 24.731, 10634.815, 220.607, 52651.313 20/06/23,16:44:41,01,09,1, 11.8,1,1, 24.731, 10634.823, 220.602, 52651.265 20/06/23,16:44:41,02,09,1, 11.8,1,1, 24.731, 10634.797, 220.588, 52651.354 20/06/23,16:44:41,03,09,1, 11.8,1,1, 24.731, 10634.826, 220.651, 52651.389 20/06/23,16:44:41,04,09,1, 11.8,1,1, 24.731, 10634.826, 220.612, 52651.382 20/06/23,16:44:41,05,09,1, 11.8,1,1, 24.731, 10634.837, 220.664, 52651.366 20/06/23,16:44:41,06,09,1, 11.8,1,1, 24.731, 10634.809, 220.622, 52651.263 20/06/23,16:44:41,07,09,1, 11.8,1,1, 24.731, 10634.820, 220.643, 52651.259 20/06/23,16:44:41,08,09,1, 11.8,1,1, 24.731, 10634.809, 220.554, 52651.218 20/06/23,16:44:41,09,09,1, 11.8,1,1, 24.731, 10634.803, 220.637, 52651.297 20/06/23,16:44:41,10,09,1, 11.8,1,1, 24.731, 10634.843, 220.592, 52651.296 20/06/23,16:44:41,11,09,1, 11.8,1,1, 24.731, 10634.829, 220.678, 52651.434 20/06/23,16:44:41,12,09,1, 11.8,1,1, 24.731, 10634.813, 220.607, 52651.359 20/06/23,16:44:41,13,09,1, 11.8,1,1, 24.731, 10634.824, 220.620, 52651.423 20/06/23,16:44:41,14,09,1, 11.8,1,1, 24.731, 10634.819, 220.606, 52651.363 20/06/23,16:44:41,15,09,1, 11.8,1,1, 24.731, 10634.809, 220.627, 52651.275 20/06/23,16:44:41,16,09,1, 11.8,1,1, 24.731, 10634.788, 220.573, 52651.211 20/06/23,16:44:41,17,09,1, 11.8,1,1, 24.731, 10634.803, 220.589, 52651.268 20/06/23,16:44:41,18,09,1, 11.8,1,1, 24.731, 10634.806, 220.607, 52651.273 20/06/23,16:44:41,19,09,1, 11.8,1,1, 24.731, 10634.818, 220.607, 52651.313 20/06/23,16:44:42,00,10,1, 11.9,1,1, 24.726, 10634.789, 220.598, 52651.442 20/06/23,16:44:42,01,10,1, 11.9,1,1, 24.726, 10634.816, 220.604, 52651.383 20/06/23,16:44:42,02,10,1, 11.9,1,1, 24.726, 10634.783, 220.644, 52651.370 20/06/23,16:44:42,03,10,1, 11.9,1,1, 24.726, 10634.796, 220.607, 52651.298 20/06/23,16:44:42,04,10,1, 11.9,1,1, 24.726, 10634.801, 220.598, 52651.252 20/06/23,16:44:42,05,10,1, 11.9,1,1, 24.726, 10634.782, 220.588, 52651.221 20/06/23,16:44:42,06,10,1, 11.9,1,1, 24.726, 10634.793, 220.591, 52651.278 20/06/23,16:44:42,07,10,1, 11.9,1,1, 24.726, 10634.801, 220.565, 52651.304 20/06/23,16:44:42,08,10,1, 11.9,1,1, 24.726, 10634.814, 220.626, 52651.420 20/06/23,16:44:42,09,10,1, 11.9,1,1, 24.726, 10634.822, 220.569, 52651.421 20/06/23,16:44:42,10,10,1, 11.9,1,1, 24.726, 10634.809, 220.615, 52651.437 20/06/23,16:44:42,11,10,1, 11.9,1,1, 24.726, 10634.788, 220.533, 52651.347 20/06/23,16:44:42,12,10,1, 11.9,1,1, 24.726, 10634.787, 220.613, 52651.352 20/06/23,16:44:42,13,10,1, 11.9,1,1, 24.726, 10634.797, 220.556, 52651.271 20/06/23,16:44:42,14,10,1, 11.9,1,1, 24.726, 10634.790, 220.604, 52651.268 20/06/23,16:44:42,15,10,1, 11.9,1,1, 24.726, 10634.812, 220.553, 52651.287 20/06/23,16:44:42,16,10,1, 11.9,1,1, 24.726, 10634.825, 220.577, 52651.379 20/06/23,16:44:42,17,10,1, 11.9,1,1, 24.726, 10634.801, 220.593, 52651.377 20/06/23,16:44:42,18,10,1, 11.9,1,1, 24.726, 10634.812, 220.601, 52651.439 20/06/23,16:44:42,19,10,1, 11.9,1,1, 24.726, 10634.793, 220.598, 52651.442 20/06/23,16:44:43,00,10,1, 11.9,1,1, 24.731, 10634.756, 220.596, 52651.291 20/06/23,16:44:43,01,10,1, 11.9,1,1, 24.731, 10634.795, 220.591, 52651.312 20/06/23,16:44:43,02,10,1, 11.9,1,1, 24.731, 10634.819, 220.541, 52651.285 20/06/23,16:44:43,03,10,1, 11.9,1,1, 24.731, 10634.795, 220.588, 52651.265 20/06/23,16:44:43,04,10,1, 11.9,1,1, 24.731, 10634.790, 220.547, 52651.312 20/06/23,16:44:43,05,10,1, 11.9,1,1, 24.731, 10634.827, 220.611, 52651.419 20/06/23,16:44:43,06,10,1, 11.9,1,1, 24.731, 10634.795, 220.555, 52651.354 20/06/23,16:44:43,07,10,1, 11.9,1,1, 24.731, 10634.836, 220.593, 52651.419 20/06/23,16:44:43,08,10,1, 11.9,1,1, 24.731, 10634.799, 220.538, 52651.364 20/06/23,16:44:43,09,10,1, 11.9,1,1, 24.731, 10634.820, 220.625, 52651.387 20/06/23,16:44:43,10,10,1, 11.9,1,1, 24.731, 10634.788, 220.556, 52651.244 20/06/23,16:44:43,11,10,1, 11.9,1,1, 24.731, 10634.825, 220.610, 52651.309 20/06/23,16:44:43,12,10,1, 11.9,1,1, 24.731, 10634.812, 220.580, 52651.267 20/06/23,16:44:43,13,10,1, 11.9,1,1, 24.731, 10634.806, 220.610, 52651.334 20/06/23,16:44:43,14,10,1, 11.9,1,1, 24.731, 10634.806, 220.574, 52651.368 20/06/23,16:44:43,15,10,1, 11.9,1,1, 24.731, 10634.810, 220.608, 52651.445 20/06/23,16:44:43,16,10,1, 11.9,1,1, 24.731, 10634.797, 220.579, 52651.424 20/06/23,16:44:43,17,10,1, 11.9,1,1, 24.731, 10634.818, 220.619, 52651.396 20/06/23,16:44:43,18,10,1, 11.9,1,1, 24.731, 10634.776, 220.588, 52651.340 20/06/23,16:44:43,19,10,1, 11.9,1,1, 24.731, 10634.761, 220.596, 52651.291 20/06/23,16:44:44,00,08,1, 11.9,1,1, 24.730, 10634.798, 220.566, 52651.305 20/06/23,16:44:44,01,08,1, 11.9,1,1, 24.730, 10634.786, 220.546, 52651.279 20/06/23,16:44:44,02,08,1, 11.9,1,1, 24.730, 10634.797, 220.591, 52651.395 20/06/23,16:44:44,03,08,1, 11.9,1,1, 24.730, 10634.782, 220.561, 52651.376 20/06/23,16:44:44,04,08,1, 11.9,1,1, 24.730, 10634.774, 220.585, 52651.425 20/06/23,16:44:44,05,08,1, 11.9,1,1, 24.730, 10634.757, 220.574, 52651.404 20/06/23,16:44:44,06,08,1, 11.9,1,1, 24.730, 10634.793, 220.613, 52651.428 20/06/23,16:44:44,07,08,1, 11.9,1,1, 24.730, 10634.784, 220.568, 52651.351 20/06/23,16:44:44,08,08,1, 11.9,1,1, 24.730, 10634.774, 220.617, 52651.328 20/06/23,16:44:44,09,08,1, 11.9,1,1, 24.730, 10634.802, 220.527, 52651.278 20/06/23,16:44:44,10,08,1, 11.9,1,1, 24.730, 10634.771, 220.579, 52651.311 20/06/23,16:44:44,11,08,1, 11.9,1,1, 24.730, 10634.772, 220.547, 52651.375 20/06/23,16:44:44,12,08,1, 11.9,1,1, 24.730, 10634.794, 220.627, 52651.457 20/06/23,16:44:44,13,08,1, 11.9,1,1, 24.730, 10634.784, 220.543, 52651.446 20/06/23,16:44:44,14,08,1, 11.9,1,1, 24.730, 10634.795, 220.589, 52651.463 20/06/23,16:44:44,15,08,1, 11.9,1,1, 24.730, 10634.759, 220.543, 52651.393 20/06/23,16:44:44,16,08,1, 11.9,1,1, 24.730, 10634.772, 220.577, 52651.355 20/06/23,16:44:44,17,08,1, 11.9,1,1, 24.730, 10634.787, 220.583, 52651.328 20/06/23,16:44:44,18,08,1, 11.9,1,1, 24.730, 10634.796, 220.565, 52651.269 20/06/23,16:44:44,19,08,1, 11.9,1,1, 24.730, 10634.806, 220.566, 52651.305 20/06/23,16:44:45,00,09,1, 11.9,1,1, 24.728, 10634.773, 220.547, 52651.441 20/06/23,16:44:45,01,09,1, 11.9,1,1, 24.728, 10634.759, 220.580, 52651.477 20/06/23,16:44:45,02,09,1, 11.9,1,1, 24.728, 10634.770, 220.566, 52651.495 20/06/23,16:44:45,03,09,1, 11.9,1,1, 24.728, 10634.789, 220.599, 52651.485 20/06/23,16:44:45,04,09,1, 11.9,1,1, 24.728, 10634.792, 220.538, 52651.358 20/06/23,16:44:45,05,09,1, 11.9,1,1, 24.728, 10634.779, 220.570, 52651.352 20/06/23,16:44:45,06,09,1, 11.9,1,1, 24.728, 10634.798, 220.500, 52651.249 20/06/23,16:44:45,07,09,1, 11.9,1,1, 24.728, 10634.784, 220.596, 52651.323 20/06/23,16:44:45,08,09,1, 11.9,1,1, 24.728, 10634.777, 220.532, 52651.378 20/06/23,16:44:45,09,09,1, 11.9,1,1, 24.728, 10634.789, 220.615, 52651.412 20/06/23,16:44:45,10,09,1, 11.9,1,1, 24.728, 10634.774, 220.530, 52651.404 20/06/23,16:44:45,11,09,1, 11.9,1,1, 24.728, 10634.789, 220.577, 52651.461 20/06/23,16:44:45,12,09,1, 11.9,1,1, 24.728, 10634.766, 220.524, 52651.372 20/06/23,16:44:45,13,09,1, 11.9,1,1, 24.728, 10634.781, 220.589, 52651.400 20/06/23,16:44:45,14,09,1, 11.9,1,1, 24.728, 10634.761, 220.526, 52651.274 20/06/23,16:44:45,15,09,1, 11.9,1,1, 24.728, 10634.777, 220.557, 52651.288 20/06/23,16:44:45,16,09,1, 11.9,1,1, 24.728, 10634.782, 220.564, 52651.331 20/06/23,16:44:45,17,09,1, 11.9,1,1, 24.728, 10634.790, 220.556, 52651.358 20/06/23,16:44:45,18,09,1, 11.9,1,1, 24.728, 10634.803, 220.568, 52651.414 20/06/23,16:44:45,19,09,1, 11.9,1,1, 24.728, 10634.774, 220.547, 52651.441 20/06/23,16:44:46,00,08,1, 11.9,1,1, 24.731, 10634.764, 220.633, 52651.408 20/06/23,16:44:46,01,08,1, 11.9,1,1, 24.731, 10634.755, 220.544, 52651.384 20/06/23,16:44:46,02,08,1, 11.9,1,1, 24.731, 10634.749, 220.536, 52651.341 20/06/23,16:44:46,03,08,1, 11.9,1,1, 24.731, 10634.754, 220.523, 52651.282 20/06/23,16:44:46,04,08,1, 11.9,1,1, 24.731, 10634.772, 220.586, 52651.320 20/06/23,16:44:46,05,08,1, 11.9,1,1, 24.731, 10634.767, 220.526, 52651.335 20/06/23,16:44:46,06,08,1, 11.9,1,1, 24.731, 10634.770, 220.592, 52651.338 20/06/23,16:44:46,07,08,1, 11.9,1,1, 24.731, 10634.744, 220.546, 52651.397 20/06/23,16:44:46,08,08,1, 11.9,1,1, 24.731, 10634.757, 220.593, 52651.460 20/06/23,16:44:46,09,08,1, 11.9,1,1, 24.731, 10634.739, 220.566, 52651.417 20/06/23,16:44:46,10,08,1, 11.9,1,1, 24.731, 10634.749, 220.559, 52651.407 20/06/23,16:44:46,11,08,1, 11.9,1,1, 24.731, 10634.722, 220.531, 52651.325 20/06/23,16:44:46,12,08,1, 11.9,1,1, 24.731, 10634.777, 220.575, 52651.331 20/06/23,16:44:46,13,08,1, 11.9,1,1, 24.731, 10634.776, 220.559, 52651.300 20/06/23,16:44:46,14,08,1, 11.9,1,1, 24.731, 10634.773, 220.574, 52651.329 20/06/23,16:44:46,15,08,1, 11.9,1,1, 24.731, 10634.775, 220.607, 52651.428 20/06/23,16:44:46,16,08,1, 11.9,1,1, 24.731, 10634.773, 220.546, 52651.439 20/06/23,16:44:46,17,08,1, 11.9,1,1, 24.731, 10634.768, 220.594, 52651.505 20/06/23,16:44:46,18,08,1, 11.9,1,1, 24.731, 10634.734, 220.538, 52651.412 20/06/23,16:44:46,19,08,1, 11.9,1,1, 24.731, 10634.771, 220.633, 52651.408 20/06/23,16:44:47,00,07,1, 11.9,1,1, 24.731, 10634.756, 220.570, 52651.320 20/06/23,16:44:47,01,07,1, 11.9,1,1, 24.731, 10634.758, 220.619, 52651.372 20/06/23,16:44:47,02,07,1, 11.9,1,1, 24.731, 10634.744, 220.531, 52651.299 20/06/23,16:44:47,03,07,1, 11.9,1,1, 24.731, 10634.789, 220.592, 52651.398 20/06/23,16:44:47,04,07,1, 11.9,1,1, 24.731, 10634.755, 220.567, 52651.396 20/06/23,16:44:47,05,07,1, 11.9,1,1, 24.731, 10634.771, 220.594, 52651.473 20/06/23,16:44:47,06,07,1, 11.9,1,1, 24.731, 10634.734, 220.594, 52651.472 20/06/23,16:44:47,07,07,1, 11.9,1,1, 24.731, 10634.770, 220.568, 52651.453 20/06/23,16:44:47,08,07,1, 11.9,1,1, 24.731, 10634.748, 220.608, 52651.400 20/06/23,16:44:47,09,07,1, 11.9,1,1, 24.731, 10634.756, 220.566, 52651.331 20/06/23,16:44:47,10,07,1, 11.9,1,1, 24.731, 10634.753, 220.575, 52651.302 20/06/23,16:44:47,11,07,1, 11.9,1,1, 24.731, 10634.739, 220.549, 52651.354 20/06/23,16:44:47,12,07,1, 11.9,1,1, 24.731, 10634.766, 220.617, 52651.429 20/06/23,16:44:47,13,07,1, 11.9,1,1, 24.731, 10634.716, 220.562, 52651.400 20/06/23,16:44:47,14,07,1, 11.9,1,1, 24.731, 10634.740, 220.580, 52651.458 20/06/23,16:44:47,15,07,1, 11.9,1,1, 24.731, 10634.733, 220.548, 52651.453 20/06/23,16:44:47,16,07,1, 11.9,1,1, 24.731, 10634.736, 220.579, 52651.442 20/06/23,16:44:47,17,07,1, 11.9,1,1, 24.731, 10634.742, 220.559, 52651.342 20/06/23,16:44:47,18,07,1, 11.9,1,1, 24.731, 10634.730, 220.559, 52651.311 20/06/23,16:44:47,19,07,1, 11.9,1,1, 24.731, 10634.762, 220.570, 52651.320 20/06/23,16:44:48,00,08,1, 11.9,1,1, 24.728, 10634.731, 220.538, 52651.378 20/06/23,16:44:48,01,08,1, 11.9,1,1, 24.728, 10634.756, 220.587, 52651.400 20/06/23,16:44:48,02,08,1, 11.9,1,1, 24.728, 10634.737, 220.558, 52651.438 20/06/23,16:44:48,03,08,1, 11.9,1,1, 24.728, 10634.730, 220.571, 52651.472 20/06/23,16:44:48,04,08,1, 11.9,1,1, 24.728, 10634.730, 220.520, 52651.410 20/06/23,16:44:48,05,08,1, 11.9,1,1, 24.728, 10634.773, 220.614, 52651.420 20/06/23,16:44:48,06,08,1, 11.9,1,1, 24.728, 10634.762, 220.567, 52651.345 20/06/23,16:44:48,07,08,1, 11.9,1,1, 24.728, 10634.759, 220.604, 52651.346 20/06/23,16:44:48,08,08,1, 11.9,1,1, 24.728, 10634.726, 220.543, 52651.279 20/06/23,16:44:48,09,08,1, 11.9,1,1, 24.728, 10634.740, 220.569, 52651.323 20/06/23,16:44:48,10,08,1, 11.9,1,1, 24.728, 10634.733, 220.564, 52651.403 20/06/23,16:44:48,11,08,1, 11.9,1,1, 24.728, 10634.723, 220.566, 52651.445 20/06/23,16:44:48,12,08,1, 11.9,1,1, 24.728, 10634.734, 220.593, 52651.492 20/06/23,16:44:48,13,08,1, 11.9,1,1, 24.728, 10634.730, 220.540, 52651.400 20/06/23,16:44:48,14,08,1, 11.9,1,1, 24.728, 10634.733, 220.590, 52651.393 20/06/23,16:44:48,15,08,1, 11.9,1,1, 24.728, 10634.722, 220.541, 52651.302 20/06/23,16:44:48,16,08,1, 11.9,1,1, 24.728, 10634.775, 220.609, 52651.338 20/06/23,16:44:48,17,08,1, 11.9,1,1, 24.728, 10634.702, 220.560, 52651.326 20/06/23,16:44:48,18,08,1, 11.9,1,1, 24.728, 10634.759, 220.584, 52651.369 20/06/23,16:44:48,19,08,1, 11.9,1,1, 24.728, 10634.733, 220.538, 52651.378 20/06/23,16:44:49,00,09,1, 11.8,1,1, 24.726, 10634.689, 220.558, 52651.392 20/06/23,16:44:49,01,09,1, 11.8,1,1, 24.726, 10634.724, 220.580, 52651.476 20/06/23,16:44:49,02,09,1, 11.8,1,1, 24.726, 10634.732, 220.604, 52651.471 20/06/23,16:44:49,03,09,1, 11.8,1,1, 24.726, 10634.732, 220.589, 52651.401 20/06/23,16:44:49,04,09,1, 11.8,1,1, 24.726, 10634.769, 220.588, 52651.328 20/06/23,16:44:49,05,09,1, 11.8,1,1, 24.726, 10634.714, 220.585, 52651.289 20/06/23,16:44:49,06,09,1, 11.8,1,1, 24.726, 10634.730, 220.591, 52651.321 20/06/23,16:44:49,07,09,1, 11.8,1,1, 24.726, 10634.753, 220.593, 52651.379 20/06/23,16:44:49,08,09,1, 11.8,1,1, 24.726, 10634.740, 220.546, 52651.392 20/06/23,16:44:49,09,09,1, 11.8,1,1, 24.726, 10634.726, 220.578, 52651.486 20/06/23,16:44:49,10,09,1, 11.8,1,1, 24.726, 10634.734, 220.557, 52651.444 20/06/23,16:44:49,11,09,1, 11.8,1,1, 24.726, 10634.709, 220.574, 52651.405 20/06/23,16:44:49,12,09,1, 11.8,1,1, 24.726, 10634.715, 220.551, 52651.356 20/06/23,16:44:49,13,09,1, 11.8,1,1, 24.726, 10634.749, 220.573, 52651.326 20/06/23,16:44:49,14,09,1, 11.8,1,1, 24.726, 10634.759, 220.560, 52651.244 20/06/23,16:44:49,15,09,1, 11.8,1,1, 24.726, 10634.739, 220.560, 52651.353 20/06/23,16:44:49,16,09,1, 11.8,1,1, 24.726, 10634.708, 220.565, 52651.358 20/06/23,16:44:49,17,09,1, 11.8,1,1, 24.726, 10634.739, 220.593, 52651.396 20/06/23,16:44:49,18,09,1, 11.8,1,1, 24.726, 10634.737, 220.611, 52651.468 20/06/23,16:44:49,19,09,1, 11.8,1,1, 24.726, 10634.695, 220.558, 52651.392 20/06/23,16:44:50,00,10,1, 11.8,1,1, 24.732, 10634.689, 220.549, 52651.281 20/06/23,16:44:50,01,10,1, 11.8,1,1, 24.732, 10634.707, 220.540, 52651.323 20/06/23,16:44:50,02,10,1, 11.8,1,1, 24.732, 10634.714, 220.593, 52651.309 20/06/23,16:44:50,03,10,1, 11.8,1,1, 24.732, 10634.717, 220.567, 52651.289 20/06/23,16:44:50,04,10,1, 11.8,1,1, 24.732, 10634.734, 220.597, 52651.367 20/06/23,16:44:50,05,10,1, 11.8,1,1, 24.732, 10634.688, 220.541, 52651.361 20/06/23,16:44:50,06,10,1, 11.8,1,1, 24.732, 10634.714, 220.573, 52651.460 20/06/23,16:44:50,07,10,1, 11.8,1,1, 24.732, 10634.713, 220.580, 52651.442 20/06/23,16:44:50,08,10,1, 11.8,1,1, 24.732, 10634.717, 220.556, 52651.437 20/06/23,16:44:50,09,10,1, 11.8,1,1, 24.732, 10634.742, 220.558, 52651.382 20/06/23,16:44:50,10,10,1, 11.8,1,1, 24.732, 10634.711, 220.541, 52651.331 20/06/23,16:44:50,11,10,1, 11.8,1,1, 24.732, 10634.738, 220.577, 52651.318 20/06/23,16:44:50,12,10,1, 11.8,1,1, 24.732, 10634.738, 220.553, 52651.286 20/06/23,16:44:50,13,10,1, 11.8,1,1, 24.732, 10634.714, 220.550, 52651.332 20/06/23,16:44:50,14,10,1, 11.8,1,1, 24.732, 10634.683, 220.533, 52651.392 20/06/23,16:44:50,15,10,1, 11.8,1,1, 24.732, 10634.722, 220.582, 52651.453 20/06/23,16:44:50,16,10,1, 11.8,1,1, 24.732, 10634.672, 220.547, 52651.444 20/06/23,16:44:50,17,10,1, 11.8,1,1, 24.732, 10634.700, 220.562, 52651.435 20/06/23,16:44:50,18,10,1, 11.8,1,1, 24.732, 10634.696, 220.555, 52651.363 20/06/23,16:44:50,19,10,1, 11.8,1,1, 24.732, 10634.696, 220.549, 52651.281 20/06/23,16:44:51,00,10,1, 11.8,1,1, 24.729, 10634.706, 220.543, 52651.434 20/06/23,16:44:51,01,10,1, 11.8,1,1, 24.729, 10634.708, 220.539, 52651.313 20/06/23,16:44:51,02,10,1, 11.8,1,1, 24.729, 10634.705, 220.538, 52651.350 20/06/23,16:44:51,03,10,1, 11.8,1,1, 24.729, 10634.681, 220.539, 52651.423 20/06/23,16:44:51,04,10,1, 11.8,1,1, 24.729, 10634.681, 220.577, 52651.482 20/06/23,16:44:51,05,10,1, 11.8,1,1, 24.729, 10634.694, 220.540, 52651.431 20/06/23,16:44:51,06,10,1, 11.8,1,1, 24.729, 10634.712, 220.560, 52651.440 20/06/23,16:44:51,07,10,1, 11.8,1,1, 24.729, 10634.694, 220.552, 52651.369 20/06/23,16:44:51,08,10,1, 11.8,1,1, 24.729, 10634.703, 220.563, 52651.369 20/06/23,16:44:51,09,10,1, 11.8,1,1, 24.729, 10634.677, 220.544, 52651.339 20/06/23,16:44:51,10,10,1, 11.8,1,1, 24.729, 10634.721, 220.550, 52651.355 20/06/23,16:44:51,11,10,1, 11.8,1,1, 24.729, 10634.677, 220.587, 52651.403 20/06/23,16:44:51,12,10,1, 11.8,1,1, 24.729, 10634.695, 220.554, 52651.466 20/06/23,16:44:51,13,10,1, 11.8,1,1, 24.729, 10634.709, 220.582, 52651.537 20/06/23,16:44:51,14,10,1, 11.8,1,1, 24.729, 10634.678, 220.532, 52651.474 20/06/23,16:44:51,15,10,1, 11.8,1,1, 24.729, 10634.693, 220.602, 52651.478 20/06/23,16:44:51,16,10,1, 11.8,1,1, 24.729, 10634.702, 220.547, 52651.403 20/06/23,16:44:51,17,10,1, 11.8,1,1, 24.729, 10634.716, 220.598, 52651.414 20/06/23,16:44:51,18,10,1, 11.8,1,1, 24.729, 10634.693, 220.545, 52651.336 20/06/23,16:44:51,19,10,1, 11.8,1,1, 24.729, 10634.706, 220.543, 52651.434 20/06/23,16:44:52,00,10,1, 11.9,1,1, 24.724, 10634.664, 220.555, 52651.535 20/06/23,16:44:52,01,10,1, 11.9,1,1, 24.724, 10634.697, 220.548, 52651.520 20/06/23,16:44:52,02,10,1, 11.9,1,1, 24.724, 10634.726, 220.607, 52651.522 20/06/23,16:44:52,03,10,1, 11.9,1,1, 24.724, 10634.693, 220.535, 52651.432 20/06/23,16:44:52,04,10,1, 11.9,1,1, 24.724, 10634.718, 220.557, 52651.397 20/06/23,16:44:52,05,10,1, 11.9,1,1, 24.724, 10634.691, 220.560, 52651.383 20/06/23,16:44:52,06,10,1, 11.9,1,1, 24.724, 10634.697, 220.588, 52651.360 20/06/23,16:44:52,07,10,1, 11.9,1,1, 24.724, 10634.708, 220.544, 52651.344 20/06/23,16:44:52,08,10,1, 11.9,1,1, 24.724, 10634.692, 220.582, 52651.420 20/06/23,16:44:52,09,10,1, 11.9,1,1, 24.724, 10634.705, 220.587, 52651.453 20/06/23,16:44:52,10,10,1, 11.9,1,1, 24.724, 10634.690, 220.564, 52651.481 20/06/23,16:44:52,11,10,1, 11.9,1,1, 24.724, 10634.701, 220.581, 52651.534 20/06/23,16:44:52,12,10,1, 11.9,1,1, 24.724, 10634.677, 220.517, 52651.441 20/06/23,16:44:52,13,10,1, 11.9,1,1, 24.724, 10634.703, 220.579, 52651.472 20/06/23,16:44:52,14,10,1, 11.9,1,1, 24.724, 10634.688, 220.562, 52651.406 20/06/23,16:44:52,15,10,1, 11.9,1,1, 24.724, 10634.690, 220.606, 52651.381 20/06/23,16:44:52,16,10,1, 11.9,1,1, 24.724, 10634.714, 220.563, 52651.376 20/06/23,16:44:52,17,10,1, 11.9,1,1, 24.724, 10634.697, 220.564, 52651.404 20/06/23,16:44:52,18,10,1, 11.9,1,1, 24.724, 10634.667, 220.538, 52651.447 20/06/23,16:44:52,19,10,1, 11.9,1,1, 24.724, 10634.670, 220.555, 52651.535 20/06/23,16:44:53,00,10,1, 11.9,1,1, 24.727, 10634.656, 220.551, 52651.446 20/06/23,16:44:53,01,10,1, 11.9,1,1, 24.727, 10634.669, 220.535, 52651.482 20/06/23,16:44:53,02,10,1, 11.9,1,1, 24.727, 10634.696, 220.587, 52651.438 20/06/23,16:44:53,03,10,1, 11.9,1,1, 24.727, 10634.657, 220.547, 52651.343 20/06/23,16:44:53,04,10,1, 11.9,1,1, 24.727, 10634.684, 220.594, 52651.355 20/06/23,16:44:53,05,10,1, 11.9,1,1, 24.727, 10634.686, 220.588, 52651.436 20/06/23,16:44:53,06,10,1, 11.9,1,1, 24.727, 10634.701, 220.617, 52651.484 20/06/23,16:44:53,07,10,1, 11.9,1,1, 24.727, 10634.691, 220.583, 52651.482 20/06/23,16:44:53,08,10,1, 11.9,1,1, 24.727, 10634.697, 220.593, 52651.555 20/06/23,16:44:53,09,10,1, 11.9,1,1, 24.727, 10634.677, 220.594, 52651.517 20/06/23,16:44:53,10,10,1, 11.9,1,1, 24.727, 10634.680, 220.558, 52651.450 20/06/23,16:44:53,11,10,1, 11.9,1,1, 24.727, 10634.686, 220.587, 52651.421 20/06/23,16:44:53,12,10,1, 11.9,1,1, 24.727, 10634.695, 220.529, 52651.363 20/06/23,16:44:53,13,10,1, 11.9,1,1, 24.727, 10634.691, 220.609, 52651.387 20/06/23,16:44:53,14,10,1, 11.9,1,1, 24.727, 10634.678, 220.542, 52651.388 20/06/23,16:44:53,15,10,1, 11.9,1,1, 24.727, 10634.690, 220.609, 52651.481 20/06/23,16:44:53,16,10,1, 11.9,1,1, 24.727, 10634.686, 220.572, 52651.549 20/06/23,16:44:53,17,10,1, 11.9,1,1, 24.727, 10634.663, 220.557, 52651.531 20/06/23,16:44:53,18,10,1, 11.9,1,1, 24.727, 10634.665, 220.551, 52651.532 20/06/23,16:44:53,19,10,1, 11.9,1,1, 24.727, 10634.663, 220.551, 52651.446 20/06/23,16:44:54,00,09,1, 11.9,1,1, 24.726, 10634.648, 220.494, 52651.333 20/06/23,16:44:54,01,09,1, 11.9,1,1, 24.726, 10634.662, 220.490, 52651.346 20/06/23,16:44:54,02,09,1, 11.9,1,1, 24.726, 10634.642, 220.554, 52651.421 20/06/23,16:44:54,03,09,1, 11.9,1,1, 24.726, 10634.651, 220.537, 52651.400 20/06/23,16:44:54,04,09,1, 11.9,1,1, 24.726, 10634.706, 220.612, 52651.527 20/06/23,16:44:54,05,09,1, 11.9,1,1, 24.726, 10634.696, 220.595, 52651.546 20/06/23,16:44:54,06,09,1, 11.9,1,1, 24.726, 10634.654, 220.552, 52651.557 20/06/23,16:44:54,07,09,1, 11.9,1,1, 24.726, 10634.641, 220.562, 52651.521 20/06/23,16:44:54,08,09,1, 11.9,1,1, 24.726, 10634.684, 220.548, 52651.457 20/06/23,16:44:54,09,09,1, 11.9,1,1, 24.726, 10634.688, 220.576, 52651.374 20/06/23,16:44:54,10,09,1, 11.9,1,1, 24.726, 10634.621, 220.518, 52651.336 20/06/23,16:44:54,11,09,1, 11.9,1,1, 24.726, 10634.648, 220.572, 52651.335 20/06/23,16:44:54,12,09,1, 11.9,1,1, 24.726, 10634.664, 220.533, 52651.464 20/06/23,16:44:54,13,09,1, 11.9,1,1, 24.726, 10634.673, 220.596, 52651.534 20/06/23,16:44:54,14,09,1, 11.9,1,1, 24.726, 10634.660, 220.563, 52651.547 20/06/23,16:44:54,15,09,1, 11.9,1,1, 24.726, 10634.656, 220.537, 52651.506 20/06/23,16:44:54,16,09,1, 11.9,1,1, 24.726, 10634.654, 220.550, 52651.467 20/06/23,16:44:54,17,09,1, 11.9,1,1, 24.726, 10634.669, 220.531, 52651.380 20/06/23,16:44:54,18,09,1, 11.9,1,1, 24.726, 10634.688, 220.589, 52651.401 20/06/23,16:44:54,19,09,1, 11.9,1,1, 24.726, 10634.653, 220.494, 52651.333 20/06/23,16:44:55,00,08,1, 11.9,1,1, 24.729, 10634.631, 220.546, 52651.551 20/06/23,16:44:55,01,08,1, 11.9,1,1, 24.729, 10634.630, 220.504, 52651.450 20/06/23,16:44:55,02,08,1, 11.9,1,1, 24.729, 10634.640, 220.552, 52651.532 20/06/23,16:44:55,03,08,1, 11.9,1,1, 24.729, 10634.644, 220.566, 52651.612 20/06/23,16:44:55,04,08,1, 11.9,1,1, 24.729, 10634.649, 220.526, 52651.342 20/06/23,16:44:55,05,08,1, 11.9,1,1, 24.729, 10634.622, 220.579, 52651.377 20/06/23,16:44:55,06,08,1, 11.9,1,1, 24.729, 10634.689, 220.509, 52651.274 20/06/23,16:44:55,07,08,1, 11.9,1,1, 24.729, 10634.660, 220.573, 52651.309 20/06/23,16:44:55,08,08,1, 11.9,1,1, 24.729, 10634.656, 220.564, 52651.356 20/06/23,16:44:55,09,08,1, 11.9,1,1, 24.729, 10634.652, 220.575, 52651.432 20/06/23,16:44:55,10,08,1, 11.9,1,1, 24.729, 10634.629, 220.540, 52651.502 20/06/23,16:44:55,11,08,1, 11.9,1,1, 24.729, 10634.635, 220.536, 52651.492 20/06/23,16:44:55,12,08,1, 11.9,1,1, 24.729, 10634.644, 220.534, 52651.530 20/06/23,16:44:55,13,08,1, 11.9,1,1, 24.729, 10634.659, 220.540, 52651.469 20/06/23,16:44:55,14,08,1, 11.9,1,1, 24.729, 10634.650, 220.573, 52651.429 20/06/23,16:44:55,15,08,1, 11.9,1,1, 24.729, 10634.641, 220.533, 52651.340 20/06/23,16:44:55,16,08,1, 11.9,1,1, 24.729, 10634.671, 220.584, 52651.401 20/06/23,16:44:55,17,08,1, 11.9,1,1, 24.729, 10634.639, 220.508, 52651.361 20/06/23,16:44:55,18,08,1, 11.9,1,1, 24.729, 10634.662, 220.551, 52651.449 20/06/23,16:44:55,19,08,1, 11.9,1,1, 24.729, 10634.638, 220.546, 52651.551 20/06/23,16:44:56,00,09,1, 11.9,1,1, 24.729, 10634.656, 220.615, 52651.441 20/06/23,16:44:56,01,09,1, 11.9,1,1, 24.729, 10634.637, 220.607, 52651.512 20/06/23,16:44:56,02,09,1, 11.9,1,1, 24.729, 10634.639, 220.527, 52651.433 20/06/23,16:44:56,03,09,1, 11.9,1,1, 24.729, 10634.672, 220.600, 52651.382 20/06/23,16:44:56,04,09,1, 11.9,1,1, 24.729, 10634.609, 220.528, 52651.318 20/06/23,16:44:56,05,09,1, 11.9,1,1, 24.729, 10634.663, 220.638, 52651.430 20/06/23,16:44:56,06,09,1, 11.9,1,1, 24.729, 10634.624, 220.525, 52651.425 20/06/23,16:44:56,07,09,1, 11.9,1,1, 24.729, 10634.634, 220.593, 52651.511 20/06/23,16:44:56,08,09,1, 11.9,1,1, 24.729, 10634.629, 220.597, 52651.555 20/06/23,16:44:56,09,09,1, 11.9,1,1, 24.729, 10634.652, 220.577, 52651.504 20/06/23,16:44:56,10,09,1, 11.9,1,1, 24.729, 10634.625, 220.607, 52651.487 20/06/23,16:44:56,11,09,1, 11.9,1,1, 24.729, 10634.613, 220.539, 52651.383 20/06/23,16:44:56,12,09,1, 11.9,1,1, 24.729, 10634.647, 220.565, 52651.353 20/06/23,16:44:56,13,09,1, 11.9,1,1, 24.729, 10634.648, 220.547, 52651.396 20/06/23,16:44:56,14,09,1, 11.9,1,1, 24.729, 10634.624, 220.578, 52651.431 20/06/23,16:44:56,15,09,1, 11.9,1,1, 24.729, 10634.622, 220.581, 52651.466 20/06/23,16:44:56,16,09,1, 11.9,1,1, 24.729, 10634.634, 220.563, 52651.534 20/06/23,16:44:56,17,09,1, 11.9,1,1, 24.729, 10634.630, 220.585, 52651.531 20/06/23,16:44:56,18,09,1, 11.9,1,1, 24.729, 10634.649, 220.549, 52651.481 20/06/23,16:44:56,19,09,1, 11.9,1,1, 24.729, 10634.659, 220.615, 52651.441 20/06/23,16:44:57,00,08,1, 11.9,1,1, 24.725, 10634.639, 220.596, 52651.434 20/06/23,16:44:57,01,08,1, 11.9,1,1, 24.725, 10634.641, 220.563, 52651.322 20/06/23,16:44:57,02,08,1, 11.9,1,1, 24.725, 10634.651, 220.533, 52651.367 20/06/23,16:44:57,03,08,1, 11.9,1,1, 24.725, 10634.631, 220.576, 52651.498 20/06/23,16:44:57,04,08,1, 11.9,1,1, 24.725, 10634.636, 220.573, 52651.539 20/06/23,16:44:57,05,08,1, 11.9,1,1, 24.725, 10634.610, 220.536, 52651.531 20/06/23,16:44:57,06,08,1, 11.9,1,1, 24.725, 10634.643, 220.585, 52651.488 20/06/23,16:44:57,07,08,1, 11.9,1,1, 24.725, 10634.617, 220.536, 52651.446 20/06/23,16:44:57,08,08,1, 11.9,1,1, 24.725, 10634.653, 220.590, 52651.415 20/06/23,16:44:57,09,08,1, 11.9,1,1, 24.725, 10634.599, 220.555, 52651.312 20/06/23,16:44:57,10,08,1, 11.9,1,1, 24.725, 10634.642, 220.596, 52651.406 20/06/23,16:44:57,11,08,1, 11.9,1,1, 24.725, 10634.634, 220.581, 52651.456 20/06/23,16:44:57,12,08,1, 11.9,1,1, 24.725, 10634.631, 220.562, 52651.501 20/06/23,16:44:57,13,08,1, 11.9,1,1, 24.725, 10634.666, 220.623, 52651.541 20/06/23,16:44:57,14,08,1, 11.9,1,1, 24.725, 10634.636, 220.555, 52651.484 20/06/23,16:44:57,15,08,1, 11.9,1,1, 24.725, 10634.641, 220.574, 52651.466 20/06/23,16:44:57,16,08,1, 11.9,1,1, 24.725, 10634.620, 220.519, 52651.393 20/06/23,16:44:57,17,08,1, 11.9,1,1, 24.725, 10634.633, 220.580, 52651.396 20/06/23,16:44:57,18,08,1, 11.9,1,1, 24.725, 10634.599, 220.542, 52651.355 20/06/23,16:44:57,19,08,1, 11.9,1,1, 24.725, 10634.644, 220.596, 52651.434 20/06/23,16:44:58,00,08,1, 11.9,1,1, 24.724, 10634.598, 220.526, 52651.536 20/06/23,16:44:58,01,08,1, 11.9,1,1, 24.724, 10634.617, 220.590, 52651.500 20/06/23,16:44:58,02,08,1, 11.9,1,1, 24.724, 10634.641, 220.596, 52651.581 20/06/23,16:44:58,03,08,1, 11.9,1,1, 24.724, 10634.643, 220.538, 52651.505 20/06/23,16:44:58,04,08,1, 11.9,1,1, 24.724, 10634.616, 220.564, 52651.440 20/06/23,16:44:58,05,08,1, 11.9,1,1, 24.724, 10634.638, 220.537, 52651.384 20/06/23,16:44:58,06,08,1, 11.9,1,1, 24.724, 10634.636, 220.556, 52651.338 20/06/23,16:44:58,07,08,1, 11.9,1,1, 24.724, 10634.634, 220.588, 52651.361 20/06/23,16:44:58,08,08,1, 11.9,1,1, 24.724, 10634.600, 220.519, 52651.408 20/06/23,16:44:58,09,08,1, 11.9,1,1, 24.724, 10634.630, 220.585, 52651.478 20/06/23,16:44:58,10,08,1, 11.9,1,1, 24.724, 10634.609, 220.540, 52651.496 20/06/23,16:44:58,11,08,1, 11.9,1,1, 24.724, 10634.631, 220.604, 52651.536 20/06/23,16:44:58,12,08,1, 11.9,1,1, 24.724, 10634.614, 220.562, 52651.476 20/06/23,16:44:58,13,08,1, 11.9,1,1, 24.724, 10634.622, 220.568, 52651.423 20/06/23,16:44:58,14,08,1, 11.9,1,1, 24.724, 10634.612, 220.553, 52651.401 20/06/23,16:44:58,15,08,1, 11.9,1,1, 24.724, 10634.626, 220.520, 52651.371 20/06/23,16:44:58,16,08,1, 11.9,1,1, 24.724, 10634.624, 220.535, 52651.377 20/06/23,16:44:58,17,08,1, 11.9,1,1, 24.724, 10634.624, 220.502, 52651.415 20/06/23,16:44:58,18,08,1, 11.9,1,1, 24.724, 10634.638, 220.576, 52651.489 20/06/23,16:44:58,19,08,1, 11.9,1,1, 24.724, 10634.605, 220.526, 52651.536 20/06/23,16:44:59,00,09,1, 11.8,1,1, 24.724, 10634.623, 220.580, 52651.473 20/06/23,16:44:59,01,09,1, 11.8,1,1, 24.724, 10634.649, 220.560, 52651.467 20/06/23,16:44:59,02,09,1, 11.8,1,1, 24.724, 10634.618, 220.558, 52651.421 20/06/23,16:44:59,03,09,1, 11.8,1,1, 24.724, 10634.653, 220.583, 52651.396 20/06/23,16:44:59,04,09,1, 11.8,1,1, 24.724, 10634.620, 220.575, 52651.396 20/06/23,16:44:59,05,09,1, 11.8,1,1, 24.724, 10634.642, 220.615, 52651.468 20/06/23,16:44:59,06,09,1, 11.8,1,1, 24.724, 10634.593, 220.525, 52651.426 20/06/23,16:44:59,07,09,1, 11.8,1,1, 24.724, 10634.613, 220.597, 52651.541 20/06/23,16:44:59,08,09,1, 11.8,1,1, 24.724, 10634.630, 220.573, 52651.558 20/06/23,16:44:59,09,09,1, 11.8,1,1, 24.724, 10634.613, 220.522, 52651.475 20/06/23,16:44:59,10,09,1, 11.8,1,1, 24.724, 10634.623, 220.602, 52651.468 20/06/23,16:44:59,11,09,1, 11.8,1,1, 24.724, 10634.611, 220.515, 52651.371 20/06/23,16:44:59,12,09,1, 11.8,1,1, 24.724, 10634.614, 220.609, 52651.409 20/06/23,16:44:59,13,09,1, 11.8,1,1, 24.724, 10634.647, 220.575, 52651.377 20/06/23,16:44:59,14,09,1, 11.8,1,1, 24.724, 10634.623, 220.587, 52651.413 20/06/23,16:44:59,15,09,1, 11.8,1,1, 24.724, 10634.598, 220.585, 52651.466 20/06/23,16:44:59,16,09,1, 11.8,1,1, 24.724, 10634.617, 220.563, 52651.531 20/06/23,16:44:59,17,09,1, 11.8,1,1, 24.724, 10634.611, 220.603, 52651.562 20/06/23,16:44:59,18,09,1, 11.8,1,1, 24.724, 10634.611, 220.530, 52651.490 20/06/23,16:44:59,19,09,1, 11.8,1,1, 24.724, 10634.629, 220.580, 52651.473 20/06/23,16:45:00,00,09,1, 11.8,1,1, 24.728, 10634.598, 220.530, 52651.359 20/06/23,16:45:00,01,09,1, 11.8,1,1, 24.728, 10634.629, 220.559, 52651.346 20/06/23,16:45:00,02,09,1, 11.8,1,1, 24.728, 10634.635, 220.577, 52651.415 20/06/23,16:45:00,03,09,1, 11.8,1,1, 24.728, 10634.659, 220.557, 52651.437 20/06/23,16:45:00,04,09,1, 11.8,1,1, 24.728, 10634.641, 220.634, 52651.544 20/06/23,16:45:00,05,09,1, 11.8,1,1, 24.728, 10634.634, 220.571, 52651.498 20/06/23,16:45:00,06,09,1, 11.8,1,1, 24.728, 10634.631, 220.625, 52651.593 20/06/23,16:45:00,07,09,1, 11.8,1,1, 24.728, 10634.603, 220.555, 52651.495 20/06/23,16:45:00,08,09,1, 11.8,1,1, 24.728, 10634.620, 220.579, 52651.424 20/06/23,16:45:00,09,09,1, 11.8,1,1, 24.728, 10634.591, 220.564, 52651.406 20/06/23,16:45:00,10,09,1, 11.8,1,1, 24.728, 10634.610, 220.556, 52651.364 20/06/23,16:45:00,11,09,1, 11.8,1,1, 24.728, 10634.634, 220.577, 52651.444 20/06/23,16:45:00,12,09,1, 11.8,1,1, 24.728, 10634.606, 220.497, 52651.422 20/06/23,16:45:00,13,09,1, 11.8,1,1, 24.728, 10634.600, 220.555, 52651.547 20/06/23,16:45:00,14,09,1, 11.8,1,1, 24.728, 10634.625, 220.538, 52651.560 20/06/23,16:45:00,15,09,1, 11.8,1,1, 24.728, 10634.634, 220.577, 52651.518 20/06/23,16:45:00,16,09,1, 11.8,1,1, 24.728, 10634.643, 220.556, 52651.497 20/06/23,16:45:00,17,09,1, 11.8,1,1, 24.728, 10634.592, 220.530, 52651.373 20/06/23,16:45:00,18,09,1, 11.8,1,1, 24.728, 10634.618, 220.599, 52651.423 20/06/23,16:45:00,19,09,1, 11.8,1,1, 24.728, 10634.599, 220.530, 52651.359 20/06/23,16:45:01,00,09,1, 11.9,1,1, 24.727, 10634.614, 220.559, 52651.482 20/06/23,16:45:01,01,09,1, 11.9,1,1, 24.727, 10634.612, 220.536, 52651.492 20/06/23,16:45:01,02,09,1, 11.9,1,1, 24.727, 10634.605, 220.583, 52651.561 20/06/23,16:45:01,03,09,1, 11.9,1,1, 24.727, 10634.588, 220.607, 52651.583 20/06/23,16:45:01,04,09,1, 11.9,1,1, 24.727, 10634.611, 220.555, 52651.515 20/06/23,16:45:01,05,09,1, 11.9,1,1, 24.727, 10634.632, 220.616, 52651.501 20/06/23,16:45:01,06,09,1, 11.9,1,1, 24.727, 10634.586, 220.509, 52651.383 20/06/23,16:45:01,07,09,1, 11.9,1,1, 24.727, 10634.621, 220.574, 52651.416 20/06/23,16:45:01,08,09,1, 11.9,1,1, 24.727, 10634.615, 220.557, 52651.414 20/06/23,16:45:01,09,09,1, 11.9,1,1, 24.727, 10634.626, 220.564, 52651.456 20/06/23,16:45:01,10,09,1, 11.9,1,1, 24.727, 10634.640, 220.580, 52651.529 20/06/23,16:45:01,11,09,1, 11.9,1,1, 24.727, 10634.603, 220.553, 52651.535 20/06/23,16:45:01,12,09,1, 11.9,1,1, 24.727, 10634.636, 220.608, 52651.628 20/06/23,16:45:01,13,09,1, 11.9,1,1, 24.727, 10634.594, 220.539, 52651.490 20/06/23,16:45:01,14,09,1, 11.9,1,1, 24.727, 10634.605, 220.568, 52651.419 20/06/23,16:45:01,15,09,1, 11.9,1,1, 24.727, 10634.629, 220.556, 52651.415 20/06/23,16:45:01,16,09,1, 11.9,1,1, 24.727, 10634.618, 220.543, 52651.397 20/06/23,16:45:01,17,09,1, 11.9,1,1, 24.727, 10634.603, 220.586, 52651.423 20/06/23,16:45:01,18,09,1, 11.9,1,1, 24.727, 10634.588, 220.514, 52651.394 20/06/23,16:45:01,19,09,1, 11.9,1,1, 24.727, 10634.616, 220.559, 52651.482 20/06/23,16:45:02,00,09,1, 11.8,1,1, 24.725, 10634.564, 220.542, 52651.562 20/06/23,16:45:02,01,09,1, 11.8,1,1, 24.725, 10634.619, 220.606, 52651.564 20/06/23,16:45:02,02,09,1, 11.8,1,1, 24.725, 10634.579, 220.561, 52651.478 20/06/23,16:45:02,03,09,1, 11.8,1,1, 24.725, 10634.592, 220.532, 52651.436 20/06/23,16:45:02,04,09,1, 11.8,1,1, 24.725, 10634.596, 220.626, 52651.423 20/06/23,16:45:02,05,09,1, 11.8,1,1, 24.725, 10634.609, 220.546, 52651.380 20/06/23,16:45:02,06,09,1, 11.8,1,1, 24.725, 10634.615, 220.596, 52651.458 20/06/23,16:45:02,07,09,1, 11.8,1,1, 24.725, 10634.594, 220.548, 52651.483 20/06/23,16:45:02,08,09,1, 11.8,1,1, 24.725, 10634.577, 220.553, 52651.551 20/06/23,16:45:02,09,09,1, 11.8,1,1, 24.725, 10634.607, 220.571, 52651.601 20/06/23,16:45:02,10,09,1, 11.8,1,1, 24.725, 10634.588, 220.517, 52651.488 20/06/23,16:45:02,11,09,1, 11.8,1,1, 24.725, 10634.556, 220.563, 52651.477 20/06/23,16:45:02,12,09,1, 11.8,1,1, 24.725, 10634.577, 220.510, 52651.460 20/06/23,16:45:02,13,09,1, 11.8,1,1, 24.725, 10634.581, 220.549, 52651.468 20/06/23,16:45:02,14,09,1, 11.8,1,1, 24.725, 10634.569, 220.546, 52651.447 20/06/23,16:45:02,15,09,1, 11.8,1,1, 24.725, 10634.580, 220.534, 52651.489 20/06/23,16:45:02,16,09,1, 11.8,1,1, 24.725, 10634.595, 220.582, 52651.589 20/06/23,16:45:02,17,09,1, 11.8,1,1, 24.725, 10634.573, 220.545, 52651.591 20/06/23,16:45:02,18,09,1, 11.8,1,1, 24.725, 10634.582, 220.605, 52651.619 20/06/23,16:45:02,19,09,1, 11.8,1,1, 24.725, 10634.572, 220.542, 52651.562 20/06/23,16:45:03,00,10,1, 11.9,1,1, 24.725, 10634.556, 220.550, 52651.393 20/06/23,16:45:03,01,10,1, 11.9,1,1, 24.725, 10634.595, 220.557, 52651.463 20/06/23,16:45:03,02,10,1, 11.9,1,1, 24.725, 10634.571, 220.522, 52651.426 20/06/23,16:45:03,03,10,1, 11.9,1,1, 24.725, 10634.598, 220.562, 52651.461 20/06/23,16:45:03,04,10,1, 11.9,1,1, 24.725, 10634.569, 220.528, 52651.497 20/06/23,16:45:03,05,10,1, 11.9,1,1, 24.725, 10634.610, 220.567, 52651.568 20/06/23,16:45:03,06,10,1, 11.9,1,1, 24.725, 10634.576, 220.557, 52651.603 20/06/23,16:45:03,07,10,1, 11.9,1,1, 24.725, 10634.595, 220.553, 52651.598 20/06/23,16:45:03,08,10,1, 11.9,1,1, 24.725, 10634.596, 220.574, 52651.572 20/06/23,16:45:03,09,10,1, 11.9,1,1, 24.725, 10634.560, 220.522, 52651.507 20/06/23,16:45:03,10,10,1, 11.9,1,1, 24.725, 10634.589, 220.569, 52651.467 20/06/23,16:45:03,11,10,1, 11.9,1,1, 24.725, 10634.585, 220.548, 52651.451 20/06/23,16:45:03,12,10,1, 11.9,1,1, 24.725, 10634.550, 220.528, 52651.454 20/06/23,16:45:03,13,10,1, 11.9,1,1, 24.725, 10634.563, 220.560, 52651.496 20/06/23,16:45:03,14,10,1, 11.9,1,1, 24.725, 10634.586, 220.580, 52651.526 20/06/23,16:45:03,15,10,1, 11.9,1,1, 24.725, 10634.575, 220.584, 52651.559 20/06/23,16:45:03,16,10,1, 11.9,1,1, 24.725, 10634.557, 220.536, 52651.525 20/06/23,16:45:03,17,10,1, 11.9,1,1, 24.725, 10634.569, 220.587, 52651.532 20/06/23,16:45:03,18,10,1, 11.9,1,1, 24.725, 10634.541, 220.533, 52651.452 20/06/23,16:45:03,19,10,1, 11.9,1,1, 24.725, 10634.562, 220.550, 52651.393 20/06/23,16:45:04,00,09,1, 11.8,1,1, 24.725, 10634.581, 220.564, 52651.546 20/06/23,16:45:04,01,09,1, 11.8,1,1, 24.725, 10634.550, 220.504, 52651.403 20/06/23,16:45:04,02,09,1, 11.8,1,1, 24.725, 10634.575, 220.612, 52651.514 20/06/23,16:45:04,03,09,1, 11.8,1,1, 24.725, 10634.557, 220.560, 52651.559 20/06/23,16:45:04,04,09,1, 11.8,1,1, 24.725, 10634.554, 220.564, 52651.587 20/06/23,16:45:04,05,09,1, 11.8,1,1, 24.725, 10634.561, 220.539, 52651.508 20/06/23,16:45:04,06,09,1, 11.8,1,1, 24.725, 10634.527, 220.550, 52651.506 20/06/23,16:45:04,07,09,1, 11.8,1,1, 24.725, 10634.558, 220.557, 52651.461 20/06/23,16:45:04,08,09,1, 11.8,1,1, 24.725, 10634.547, 220.510, 52651.348 20/06/23,16:45:04,09,09,1, 11.8,1,1, 24.725, 10634.584, 220.565, 52651.439 20/06/23,16:45:04,10,09,1, 11.8,1,1, 24.725, 10634.569, 220.542, 52651.459 20/06/23,16:45:04,11,09,1, 11.8,1,1, 24.725, 10634.555, 220.596, 52651.539 20/06/23,16:45:04,12,09,1, 11.8,1,1, 24.725, 10634.571, 220.570, 52651.546 20/06/23,16:45:04,13,09,1, 11.8,1,1, 24.725, 10634.550, 220.540, 52651.543 20/06/23,16:45:04,14,09,1, 11.8,1,1, 24.725, 10634.589, 220.601, 52651.597 20/06/23,16:45:04,15,09,1, 11.8,1,1, 24.725, 10634.562, 220.549, 52651.525 20/06/23,16:45:04,16,09,1, 11.8,1,1, 24.725, 10634.569, 220.576, 52651.495 20/06/23,16:45:04,17,09,1, 11.8,1,1, 24.725, 10634.585, 220.534, 52651.429 20/06/23,16:45:04,18,09,1, 11.8,1,1, 24.725, 10634.558, 220.534, 52651.436 20/06/23,16:45:04,19,09,1, 11.8,1,1, 24.725, 10634.583, 220.564, 52651.546 20/06/23,16:45:05,00,09,1, 11.7,1,1, 24.726, 10634.522, 220.535, 52651.556 20/06/23,16:45:05,01,09,1, 11.7,1,1, 24.726, 10634.591, 220.612, 52651.608 20/06/23,16:45:05,02,09,1, 11.7,1,1, 24.726, 10634.550, 220.496, 52651.571 20/06/23,16:45:05,03,09,1, 11.7,1,1, 24.726, 10634.561, 220.557, 52651.533 20/06/23,16:45:05,04,09,1, 11.7,1,1, 24.726, 10634.574, 220.582, 52651.480 20/06/23,16:45:05,05,09,1, 11.7,1,1, 24.726, 10634.545, 220.509, 52651.432 20/06/23,16:45:05,06,09,1, 11.7,1,1, 24.726, 10634.558, 220.553, 52651.409 20/06/23,16:45:05,07,09,1, 11.7,1,1, 24.726, 10634.541, 220.556, 52651.453 20/06/23,16:45:05,08,09,1, 11.7,1,1, 24.726, 10634.575, 220.558, 52651.503 20/06/23,16:45:05,09,09,1, 11.7,1,1, 24.726, 10634.550, 220.547, 52651.543 20/06/23,16:45:05,10,09,1, 11.7,1,1, 24.726, 10634.533, 220.535, 52651.579 20/06/23,16:45:05,11,09,1, 11.7,1,1, 24.726, 10634.554, 220.576, 52651.573 20/06/23,16:45:05,12,09,1, 11.7,1,1, 24.726, 10634.534, 220.539, 52651.540 20/06/23,16:45:05,13,09,1, 11.7,1,1, 24.726, 10634.569, 220.595, 52651.480 20/06/23,16:45:05,14,09,1, 11.7,1,1, 24.726, 10634.536, 220.543, 52651.417 20/06/23,16:45:05,15,09,1, 11.7,1,1, 24.726, 10634.563, 220.549, 52651.451 20/06/23,16:45:05,16,09,1, 11.7,1,1, 24.726, 10634.555, 220.571, 52651.483 20/06/23,16:45:05,17,09,1, 11.7,1,1, 24.726, 10634.554, 220.504, 52651.532 20/06/23,16:45:05,18,09,1, 11.7,1,1, 24.726, 10634.566, 220.593, 52651.540 20/06/23,16:45:05,19,09,1, 11.7,1,1, 24.726, 10634.529, 220.535, 52651.556 20/06/23,16:45:06,00,10,1, 11.9,1,1, 24.726, 10634.531, 220.542, 52651.477 20/06/23,16:45:06,01,10,1, 11.9,1,1, 24.726, 10634.543, 220.537, 52651.482 20/06/23,16:45:06,02,10,1, 11.9,1,1, 24.726, 10634.529, 220.531, 52651.466 20/06/23,16:45:06,03,10,1, 11.9,1,1, 24.726, 10634.557, 220.584, 52651.439 20/06/23,16:45:06,04,10,1, 11.9,1,1, 24.726, 10634.554, 220.515, 52651.425 20/06/23,16:45:06,05,10,1, 11.9,1,1, 24.726, 10634.594, 220.555, 52651.519 20/06/23,16:45:06,06,10,1, 11.9,1,1, 24.726, 10634.593, 220.590, 52651.593 20/06/23,16:45:06,07,10,1, 11.9,1,1, 24.726, 10634.552, 220.548, 52651.607 20/06/23,16:45:06,08,10,1, 11.9,1,1, 24.726, 10634.567, 220.591, 52651.628 20/06/23,16:45:06,09,10,1, 11.9,1,1, 24.726, 10634.559, 220.526, 52651.542 20/06/23,16:45:06,10,10,1, 11.9,1,1, 24.726, 10634.525, 220.557, 52651.526 20/06/23,16:45:06,11,10,1, 11.9,1,1, 24.726, 10634.553, 220.516, 52651.450 20/06/23,16:45:06,12,10,1, 11.9,1,1, 24.726, 10634.567, 220.548, 52651.416 20/06/23,16:45:06,13,10,1, 11.9,1,1, 24.726, 10634.556, 220.562, 52651.468 20/06/23,16:45:06,14,10,1, 11.9,1,1, 24.726, 10634.536, 220.504, 52651.490 20/06/23,16:45:06,15,10,1, 11.9,1,1, 24.726, 10634.554, 220.576, 52651.585 20/06/23,16:45:06,16,10,1, 11.9,1,1, 24.726, 10634.532, 220.506, 52651.564 20/06/23,16:45:06,17,10,1, 11.9,1,1, 24.726, 10634.556, 220.569, 52651.617 20/06/23,16:45:06,18,10,1, 11.9,1,1, 24.726, 10634.538, 220.554, 52651.523 20/06/23,16:45:06,19,10,1, 11.9,1,1, 24.726, 10634.539, 220.542, 52651.477 20/06/23,16:45:07,00,09,1, 11.8,1,1, 24.723, 10634.522, 220.516, 52651.425 20/06/23,16:45:07,01,09,1, 11.8,1,1, 24.723, 10634.530, 220.524, 52651.436 20/06/23,16:45:07,02,09,1, 11.8,1,1, 24.723, 10634.564, 220.528, 52651.454 20/06/23,16:45:07,03,09,1, 11.8,1,1, 24.723, 10634.548, 220.541, 52651.547 20/06/23,16:45:07,04,09,1, 11.8,1,1, 24.723, 10634.545, 220.519, 52651.561 20/06/23,16:45:07,05,09,1, 11.8,1,1, 24.723, 10634.560, 220.554, 52651.618 20/06/23,16:45:07,06,09,1, 11.8,1,1, 24.723, 10634.563, 220.491, 52651.565 20/06/23,16:45:07,07,09,1, 11.8,1,1, 24.723, 10634.570, 220.568, 52651.573 20/06/23,16:45:07,08,09,1, 11.8,1,1, 24.723, 10634.530, 220.508, 52651.416 20/06/23,16:45:07,09,09,1, 11.8,1,1, 24.723, 10634.528, 220.557, 52651.462 20/06/23,16:45:07,10,09,1, 11.8,1,1, 24.723, 10634.531, 220.540, 52651.475 20/06/23,16:45:07,11,09,1, 11.8,1,1, 24.723, 10634.528, 220.479, 52651.446 20/06/23,16:45:07,12,09,1, 11.8,1,1, 24.723, 10634.518, 220.579, 52651.579 20/06/23,16:45:07,13,09,1, 11.8,1,1, 24.723, 10634.524, 220.550, 52651.575 20/06/23,16:45:07,14,09,1, 11.8,1,1, 24.723, 10634.527, 220.548, 52651.609 20/06/23,16:45:07,15,09,1, 11.8,1,1, 24.723, 10634.534, 220.548, 52651.539 20/06/23,16:45:07,16,09,1, 11.8,1,1, 24.723, 10634.538, 220.546, 52651.521 20/06/23,16:45:07,17,09,1, 11.8,1,1, 24.723, 10634.549, 220.585, 52651.489 20/06/23,16:45:07,18,09,1, 11.8,1,1, 24.723, 10634.505, 220.484, 52651.374 20/06/23,16:45:07,19,09,1, 11.8,1,1, 24.723, 10634.527, 220.516, 52651.425 20/06/23,16:45:08,00,09,1, 11.9,1,1, 24.725, 10634.522, 220.580, 52651.621 20/06/23,16:45:08,01,09,1, 11.9,1,1, 24.725, 10634.548, 220.520, 52651.546 20/06/23,16:45:08,02,09,1, 11.9,1,1, 24.725, 10634.551, 220.580, 52651.593 20/06/23,16:45:08,03,09,1, 11.9,1,1, 24.725, 10634.524, 220.508, 52651.551 20/06/23,16:45:08,04,09,1, 11.9,1,1, 24.725, 10634.524, 220.528, 52651.529 20/06/23,16:45:08,05,09,1, 11.9,1,1, 24.725, 10634.513, 220.516, 52651.473 20/06/23,16:45:08,06,09,1, 11.9,1,1, 24.725, 10634.544, 220.531, 52651.485 20/06/23,16:45:08,07,09,1, 11.9,1,1, 24.725, 10634.522, 220.552, 52651.421 20/06/23,16:45:08,08,09,1, 11.9,1,1, 24.725, 10634.517, 220.529, 52651.466 20/06/23,16:45:08,09,09,1, 11.9,1,1, 24.725, 10634.543, 220.572, 52651.576 20/06/23,16:45:08,10,09,1, 11.9,1,1, 24.725, 10634.537, 220.575, 52651.571 20/06/23,16:45:08,11,09,1, 11.9,1,1, 24.725, 10634.507, 220.539, 52651.599 20/06/23,16:45:08,12,09,1, 11.9,1,1, 24.725, 10634.526, 220.582, 52651.622 20/06/23,16:45:08,13,09,1, 11.9,1,1, 24.725, 10634.515, 220.556, 52651.556 20/06/23,16:45:08,14,09,1, 11.9,1,1, 24.725, 10634.518, 220.571, 52651.508 20/06/23,16:45:08,15,09,1, 11.9,1,1, 24.725, 10634.545, 220.541, 52651.447 20/06/23,16:45:08,16,09,1, 11.9,1,1, 24.725, 10634.524, 220.529, 52651.442 20/06/23,16:45:08,17,09,1, 11.9,1,1, 24.725, 10634.527, 220.567, 52651.511 20/06/23,16:45:08,18,09,1, 11.9,1,1, 24.725, 10634.521, 220.532, 52651.505 20/06/23,16:45:08,19,09,1, 11.9,1,1, 24.725, 10634.524, 220.580, 52651.621 20/06/23,16:45:09,00,11,1, 11.8,1,1, 24.726, 10634.531, 220.567, 52651.597 20/06/23,16:45:09,01,11,1, 11.8,1,1, 24.726, 10634.514, 220.564, 52651.586 20/06/23,16:45:09,02,11,1, 11.8,1,1, 24.726, 10634.523, 220.550, 52651.524 20/06/23,16:45:09,03,11,1, 11.8,1,1, 24.726, 10634.502, 220.521, 52651.448 20/06/23,16:45:09,04,11,1, 11.8,1,1, 24.726, 10634.501, 220.573, 52651.436 20/06/23,16:45:09,05,11,1, 11.8,1,1, 24.726, 10634.526, 220.553, 52651.486 20/06/23,16:45:09,06,11,1, 11.8,1,1, 24.726, 10634.530, 220.548, 52651.488 20/06/23,16:45:09,07,11,1, 11.8,1,1, 24.726, 10634.547, 220.573, 52651.560 20/06/23,16:45:09,08,11,1, 11.8,1,1, 24.726, 10634.512, 220.555, 52651.625 20/06/23,16:45:09,09,11,1, 11.8,1,1, 24.726, 10634.535, 220.632, 52651.657 20/06/23,16:45:09,10,11,1, 11.8,1,1, 24.726, 10634.488, 220.512, 52651.557 20/06/23,16:45:09,11,11,1, 11.8,1,1, 24.726, 10634.504, 220.552, 52651.502 20/06/23,16:45:09,12,11,1, 11.8,1,1, 24.726, 10634.490, 220.531, 52651.475 20/06/23,16:45:09,13,11,1, 11.8,1,1, 24.726, 10634.500, 220.538, 52651.459 20/06/23,16:45:09,14,11,1, 11.8,1,1, 24.726, 10634.533, 220.530, 52651.511 20/06/23,16:45:09,15,11,1, 11.8,1,1, 24.726, 10634.488, 220.507, 52651.493 20/06/23,16:45:09,16,11,1, 11.8,1,1, 24.726, 10634.504, 220.553, 52651.579 20/06/23,16:45:09,17,11,1, 11.8,1,1, 24.726, 10634.520, 220.554, 52651.609 20/06/23,16:45:09,18,11,1, 11.8,1,1, 24.726, 10634.515, 220.544, 52651.620 20/06/23,16:45:09,19,11,1, 11.8,1,1, 24.726, 10634.536, 220.567, 52651.597 20/06/23,16:45:10,00,10,1, 11.9,1,1, 24.728, 10634.522, 220.561, 52651.534 20/06/23,16:45:10,01,10,1, 11.9,1,1, 24.728, 10634.512, 220.575, 52651.486 20/06/23,16:45:10,02,10,1, 11.9,1,1, 24.728, 10634.522, 220.557, 52651.464 20/06/23,16:45:10,03,10,1, 11.9,1,1, 24.728, 10634.530, 220.527, 52651.515 20/06/23,16:45:10,04,10,1, 11.9,1,1, 24.728, 10634.528, 220.586, 52651.588 20/06/23,16:45:10,05,10,1, 11.9,1,1, 24.728, 10634.522, 220.537, 52651.573 20/06/23,16:45:10,06,10,1, 11.9,1,1, 24.728, 10634.533, 220.565, 52651.642 20/06/23,16:45:10,07,10,1, 11.9,1,1, 24.728, 10634.472, 220.547, 52651.589 20/06/23,16:45:10,08,10,1, 11.9,1,1, 24.728, 10634.514, 220.516, 52651.552 20/06/23,16:45:10,09,10,1, 11.9,1,1, 24.728, 10634.535, 220.570, 52651.521 20/06/23,16:45:10,10,10,1, 11.9,1,1, 24.728, 10634.508, 220.519, 52651.490 20/06/23,16:45:10,11,10,1, 11.9,1,1, 24.728, 10634.551, 220.557, 52651.503 20/06/23,16:45:10,12,10,1, 11.9,1,1, 24.728, 10634.520, 220.510, 52651.472 20/06/23,16:45:10,13,10,1, 11.9,1,1, 24.728, 10634.521, 220.544, 52651.560 20/06/23,16:45:10,14,10,1, 11.9,1,1, 24.728, 10634.552, 220.590, 52651.614 20/06/23,16:45:10,15,10,1, 11.9,1,1, 24.728, 10634.480, 220.502, 52651.615 20/06/23,16:45:10,16,10,1, 11.9,1,1, 24.728, 10634.536, 220.578, 52651.666 20/06/23,16:45:10,17,10,1, 11.9,1,1, 24.728, 10634.510, 220.535, 52651.532 20/06/23,16:45:10,18,10,1, 11.9,1,1, 24.728, 10634.510, 220.545, 52651.528 20/06/23,16:45:10,19,10,1, 11.9,1,1, 24.728, 10634.529, 220.561, 52651.534 20/06/23,16:45:11,00,10,1, 11.8,1,1, 24.725, 10634.514, 220.603, 52651.593 20/06/23,16:45:11,01,10,1, 11.8,1,1, 24.725, 10634.536, 220.600, 52651.604 20/06/23,16:45:11,02,10,1, 11.8,1,1, 24.725, 10634.510, 220.529, 52651.578 20/06/23,16:45:11,03,10,1, 11.8,1,1, 24.725, 10634.509, 220.560, 52651.654 20/06/23,16:45:11,04,10,1, 11.8,1,1, 24.725, 10634.553, 220.600, 52651.666 20/06/23,16:45:11,05,10,1, 11.8,1,1, 24.725, 10634.516, 220.528, 52651.575 20/06/23,16:45:11,06,10,1, 11.8,1,1, 24.725, 10634.519, 220.583, 52651.552 20/06/23,16:45:11,07,10,1, 11.8,1,1, 24.725, 10634.517, 220.501, 52651.452 20/06/23,16:45:11,08,10,1, 11.8,1,1, 24.725, 10634.506, 220.518, 52651.439 20/06/23,16:45:11,09,10,1, 11.8,1,1, 24.725, 10634.526, 220.582, 52651.473 20/06/23,16:45:11,10,10,1, 11.8,1,1, 24.725, 10634.479, 220.507, 52651.457 20/06/23,16:45:11,11,10,1, 11.8,1,1, 24.725, 10634.503, 220.579, 52651.577 20/06/23,16:45:11,12,10,1, 11.8,1,1, 24.725, 10634.527, 220.582, 52651.659 20/06/23,16:45:11,13,10,1, 11.8,1,1, 24.725, 10634.509, 220.523, 52651.590 20/06/23,16:45:11,14,10,1, 11.8,1,1, 24.725, 10634.504, 220.593, 52651.546 20/06/23,16:45:11,15,10,1, 11.8,1,1, 24.725, 10634.505, 220.543, 52651.523 20/06/23,16:45:11,16,10,1, 11.8,1,1, 24.725, 10634.512, 220.596, 52651.533 20/06/23,16:45:11,17,10,1, 11.8,1,1, 24.725, 10634.479, 220.544, 52651.446 20/06/23,16:45:11,18,10,1, 11.8,1,1, 24.725, 10634.506, 220.549, 52651.507 20/06/23,16:45:11,19,10,1, 11.8,1,1, 24.725, 10634.516, 220.603, 52651.593 20/06/23,16:45:12,00,09,1, 11.9,1,1, 24.725, 10634.497, 220.588, 52651.667 20/06/23,16:45:12,01,09,1, 11.9,1,1, 24.725, 10634.534, 220.547, 52651.630 20/06/23,16:45:12,02,09,1, 11.9,1,1, 24.725, 10634.508, 220.558, 52651.633 20/06/23,16:45:12,03,09,1, 11.9,1,1, 24.725, 10634.480, 220.516, 52651.605 20/06/23,16:45:12,04,09,1, 11.9,1,1, 24.725, 10634.497, 220.582, 52651.549 20/06/23,16:45:12,05,09,1, 11.9,1,1, 24.725, 10634.480, 220.508, 52651.495 20/06/23,16:45:12,06,09,1, 11.9,1,1, 24.725, 10634.532, 220.575, 52651.516 20/06/23,16:45:12,07,09,1, 11.9,1,1, 24.725, 10634.504, 220.552, 52651.536 20/06/23,16:45:12,08,09,1, 11.9,1,1, 24.725, 10634.490, 220.507, 52651.557 20/06/23,16:45:12,09,09,1, 11.9,1,1, 24.725, 10634.487, 220.573, 52651.649 20/06/23,16:45:12,10,09,1, 11.9,1,1, 24.725, 10634.472, 220.518, 52651.646 20/06/23,16:45:12,11,09,1, 11.9,1,1, 24.725, 10634.511, 220.594, 52651.620 20/06/23,16:45:12,12,09,1, 11.9,1,1, 24.725, 10634.515, 220.572, 52651.598 20/06/23,16:45:12,13,09,1, 11.9,1,1, 24.725, 10634.479, 220.496, 52651.495 20/06/23,16:45:12,14,09,1, 11.9,1,1, 24.725, 10634.489, 220.553, 52651.517 20/06/23,16:45:12,15,09,1, 11.9,1,1, 24.725, 10634.509, 220.512, 52651.475 20/06/23,16:45:12,16,09,1, 11.9,1,1, 24.725, 10634.510, 220.547, 52651.536 20/06/23,16:45:12,17,09,1, 11.9,1,1, 24.725, 10634.503, 220.562, 52651.615 20/06/23,16:45:12,18,09,1, 11.9,1,1, 24.725, 10634.485, 220.534, 52651.603 20/06/23,16:45:12,19,09,1, 11.9,1,1, 24.725, 10634.498, 220.588, 52651.667 20/06/23,16:45:13,00,11,1, 11.9,1,1, 24.725, 10634.464, 220.575, 52651.620 20/06/23,16:45:13,01,11,1, 11.9,1,1, 24.725, 10634.503, 220.537, 52651.551 20/06/23,16:45:13,02,11,1, 11.9,1,1, 24.725, 10634.472, 220.572, 52651.509 20/06/23,16:45:13,03,11,1, 11.9,1,1, 24.725, 10634.493, 220.521, 52651.493 20/06/23,16:45:13,04,11,1, 11.9,1,1, 24.725, 10634.518, 220.585, 52651.518 20/06/23,16:45:13,05,11,1, 11.9,1,1, 24.725, 10634.452, 220.528, 52651.475 20/06/23,16:45:13,06,11,1, 11.9,1,1, 24.725, 10634.483, 220.501, 52651.596 20/06/23,16:45:13,07,11,1, 11.9,1,1, 24.725, 10634.491, 220.551, 52651.624 20/06/23,16:45:13,08,11,1, 11.9,1,1, 24.725, 10634.485, 220.500, 52651.625 20/06/23,16:45:13,09,11,1, 11.9,1,1, 24.725, 10634.480, 220.558, 52651.648 20/06/23,16:45:13,10,11,1, 11.9,1,1, 24.725, 10634.486, 220.553, 52651.588 20/06/23,16:45:13,11,11,1, 11.9,1,1, 24.725, 10634.539, 220.572, 52651.562 20/06/23,16:45:13,12,11,1, 11.9,1,1, 24.725, 10634.497, 220.532, 52651.525 20/06/23,16:45:13,13,11,1, 11.9,1,1, 24.725, 10634.455, 220.522, 52651.543 20/06/23,16:45:13,14,11,1, 11.9,1,1, 24.725, 10634.467, 220.526, 52651.602 20/06/23,16:45:13,15,11,1, 11.9,1,1, 24.725, 10634.493, 220.551, 52651.638 20/06/23,16:45:13,16,11,1, 11.9,1,1, 24.725, 10634.502, 220.543, 52651.682 20/06/23,16:45:13,17,11,1, 11.9,1,1, 24.725, 10634.492, 220.619, 52651.664 20/06/23,16:45:13,18,11,1, 11.9,1,1, 24.725, 10634.488, 220.555, 52651.467 20/06/23,16:45:13,19,11,1, 11.9,1,1, 24.725, 10634.469, 220.575, 52651.620 20/06/23,16:45:14,00,10,1, 11.9,1,1, 24.724, 10634.464, 220.547, 52651.528 20/06/23,16:45:14,01,10,1, 11.9,1,1, 24.724, 10634.449, 220.546, 52651.748 20/06/23,16:45:14,02,10,1, 11.9,1,1, 24.724, 10634.477, 220.568, 52651.639 20/06/23,16:45:14,03,10,1, 11.9,1,1, 24.724, 10634.481, 220.528, 52651.648 20/06/23,16:45:14,04,10,1, 11.9,1,1, 24.724, 10634.469, 220.567, 52651.712 20/06/23,16:45:14,05,10,1, 11.9,1,1, 24.724, 10634.446, 220.522, 52651.669 20/06/23,16:45:14,06,10,1, 11.9,1,1, 24.724, 10634.458, 220.525, 52651.676 20/06/23,16:45:14,07,10,1, 11.9,1,1, 24.724, 10634.480, 220.553, 52651.649 20/06/23,16:45:14,08,10,1, 11.9,1,1, 24.724, 10634.458, 220.508, 52651.551 20/06/23,16:45:14,09,10,1, 11.9,1,1, 24.724, 10634.467, 220.542, 52651.575 20/06/23,16:45:14,10,10,1, 11.9,1,1, 24.724, 10634.480, 220.533, 52651.550 20/06/23,16:45:14,11,10,1, 11.9,1,1, 24.724, 10634.442, 220.497, 52651.555 20/06/23,16:45:14,12,10,1, 11.9,1,1, 24.724, 10634.496, 220.581, 52651.651 20/06/23,16:45:14,13,10,1, 11.9,1,1, 24.724, 10634.460, 220.523, 52651.621 20/06/23,16:45:14,14,10,1, 11.9,1,1, 24.724, 10634.509, 220.538, 52651.655 20/06/23,16:45:14,15,10,1, 11.9,1,1, 24.724, 10634.465, 220.560, 52651.680 20/06/23,16:45:14,16,10,1, 11.9,1,1, 24.724, 10634.464, 220.533, 52651.620 20/06/23,16:45:14,17,10,1, 11.9,1,1, 24.724, 10634.477, 220.570, 52651.577 20/06/23,16:45:14,18,10,1, 11.9,1,1, 24.724, 10634.491, 220.519, 52651.505 20/06/23,16:45:14,19,10,1, 11.9,1,1, 24.724, 10634.471, 220.547, 52651.528 20/06/23,16:45:15,00,10,1, 11.8,1,1, 24.720, 10634.489, 220.551, 52651.656 20/06/23,16:45:15,01,10,1, 11.8,1,1, 24.720, 10634.489, 220.514, 52651.598 20/06/23,16:45:15,02,10,1, 11.8,1,1, 24.720, 10634.480, 220.556, 52651.694 20/06/23,16:45:15,03,10,1, 11.8,1,1, 24.720, 10634.455, 220.550, 52651.554 20/06/23,16:45:15,04,10,1, 11.8,1,1, 24.720, 10634.473, 220.585, 52651.642 20/06/23,16:45:15,05,10,1, 11.8,1,1, 24.720, 10634.494, 220.564, 52651.560 20/06/23,16:45:15,06,10,1, 11.8,1,1, 24.720, 10634.483, 220.512, 52651.486 20/06/23,16:45:15,07,10,1, 11.8,1,1, 24.720, 10634.476, 220.575, 52651.529 20/06/23,16:45:15,08,10,1, 11.8,1,1, 24.720, 10634.501, 220.561, 52651.554 20/06/23,16:45:15,09,10,1, 11.8,1,1, 24.720, 10634.477, 220.524, 52651.558 20/06/23,16:45:15,10,10,1, 11.8,1,1, 24.720, 10634.467, 220.548, 52651.669 20/06/23,16:45:15,11,10,1, 11.8,1,1, 24.720, 10634.449, 220.518, 52651.684 20/06/23,16:45:15,12,10,1, 11.8,1,1, 24.720, 10634.486, 220.549, 52651.688 20/06/23,16:45:15,13,10,1, 11.8,1,1, 24.720, 10634.455, 220.563, 52651.611 20/06/23,16:45:15,14,10,1, 11.8,1,1, 24.720, 10634.450, 220.470, 52651.561 20/06/23,16:45:15,15,10,1, 11.8,1,1, 24.720, 10634.474, 220.552, 52651.559 20/06/23,16:45:15,16,10,1, 11.8,1,1, 24.720, 10634.485, 220.521, 52651.502 20/06/23,16:45:15,17,10,1, 11.8,1,1, 24.720, 10634.463, 220.511, 52651.517 20/06/23,16:45:15,18,10,1, 11.8,1,1, 24.720, 10634.466, 220.581, 52651.612 20/06/23,16:45:15,19,10,1, 11.8,1,1, 24.720, 10634.492, 220.551, 52651.656 20/06/23,16:45:16,00,10,1, 11.8,1,1, 24.725, 10634.472, 220.552, 52651.659 20/06/23,16:45:16,01,10,1, 11.8,1,1, 24.725, 10634.491, 220.549, 52651.703 20/06/23,16:45:16,02,10,1, 11.8,1,1, 24.725, 10634.472, 220.526, 52651.629 20/06/23,16:45:16,03,10,1, 11.8,1,1, 24.725, 10634.486, 220.570, 52651.566 20/06/23,16:45:16,04,10,1, 11.8,1,1, 24.725, 10634.486, 220.502, 52651.499 20/06/23,16:45:16,05,10,1, 11.8,1,1, 24.725, 10634.491, 220.529, 52651.529 20/06/23,16:45:16,06,10,1, 11.8,1,1, 24.725, 10634.458, 220.535, 52651.513 20/06/23,16:45:16,07,10,1, 11.8,1,1, 24.725, 10634.437, 220.519, 52651.552 20/06/23,16:45:16,08,10,1, 11.8,1,1, 24.725, 10634.459, 220.559, 52651.641 20/06/23,16:45:16,09,10,1, 11.8,1,1, 24.725, 10634.458, 220.518, 52651.656 20/06/23,16:45:16,10,10,1, 11.8,1,1, 24.725, 10634.496, 220.540, 52651.640 20/06/23,16:45:16,11,10,1, 11.8,1,1, 24.725, 10634.480, 220.546, 52651.608 20/06/23,16:45:16,12,10,1, 11.8,1,1, 24.725, 10634.458, 220.520, 52651.550 20/06/23,16:45:16,13,10,1, 11.8,1,1, 24.725, 10634.487, 220.592, 52651.552 20/06/23,16:45:16,14,10,1, 11.8,1,1, 24.725, 10634.468, 220.534, 52651.538 20/06/23,16:45:16,15,10,1, 11.8,1,1, 24.725, 10634.471, 220.511, 52651.567 20/06/23,16:45:16,16,10,1, 11.8,1,1, 24.725, 10634.459, 220.584, 52651.674 20/06/23,16:45:16,17,10,1, 11.8,1,1, 24.725, 10634.456, 220.525, 52651.680 20/06/23,16:45:16,18,10,1, 11.8,1,1, 24.725, 10634.511, 220.568, 52651.709 20/06/23,16:45:16,19,10,1, 11.8,1,1, 24.725, 10634.478, 220.552, 52651.659 20/06/23,16:45:17,00,10,1, 11.9,1,1, 24.726, 10634.489, 220.563, 52651.520 20/06/23,16:45:17,01,10,1, 11.9,1,1, 24.726, 10634.468, 220.558, 52651.548 20/06/23,16:45:17,02,10,1, 11.9,1,1, 24.726, 10634.449, 220.506, 52651.489 20/06/23,16:45:17,03,10,1, 11.9,1,1, 24.726, 10634.449, 220.533, 52651.540 20/06/23,16:45:17,04,10,1, 11.9,1,1, 24.726, 10634.480, 220.570, 52651.609 20/06/23,16:45:17,05,10,1, 11.9,1,1, 24.726, 10634.473, 220.549, 52651.642 20/06/23,16:45:17,06,10,1, 11.9,1,1, 24.726, 10634.496, 220.571, 52651.683 20/06/23,16:45:17,07,10,1, 11.9,1,1, 24.726, 10634.461, 220.555, 52651.631 20/06/23,16:45:17,08,10,1, 11.9,1,1, 24.726, 10634.466, 220.559, 52651.639 20/06/23,16:45:17,09,10,1, 11.9,1,1, 24.726, 10634.468, 220.570, 52651.584 20/06/23,16:45:17,10,10,1, 11.9,1,1, 24.726, 10634.457, 220.499, 52651.482 20/06/23,16:45:17,11,10,1, 11.9,1,1, 24.726, 10634.503, 220.511, 52651.504 20/06/23,16:45:17,12,10,1, 11.9,1,1, 24.726, 10634.459, 220.523, 52651.607 20/06/23,16:45:17,13,10,1, 11.9,1,1, 24.726, 10634.478, 220.545, 52651.673 20/06/23,16:45:17,14,10,1, 11.9,1,1, 24.726, 10634.484, 220.597, 52651.716 20/06/23,16:45:17,15,10,1, 11.9,1,1, 24.726, 10634.440, 220.511, 52651.676 20/06/23,16:45:17,16,10,1, 11.9,1,1, 24.726, 10634.471, 220.557, 52651.603 20/06/23,16:45:17,17,10,1, 11.9,1,1, 24.726, 10634.470, 220.540, 52651.591 20/06/23,16:45:17,18,10,1, 11.9,1,1, 24.726, 10634.460, 220.494, 52651.515 20/06/23,16:45:17,19,10,1, 11.9,1,1, 24.726, 10634.497, 220.563, 52651.520 20/06/23,16:45:18,00,12,1, 11.8,1,1, 24.725, 10634.456, 220.528, 52651.642 20/06/23,16:45:18,01,12,1, 11.8,1,1, 24.725, 10634.464, 220.507, 52651.610 20/06/23,16:45:18,02,12,1, 11.8,1,1, 24.725, 10634.482, 220.569, 52651.647 20/06/23,16:45:18,03,12,1, 11.8,1,1, 24.725, 10634.444, 220.526, 52651.707 20/06/23,16:45:18,04,12,1, 11.8,1,1, 24.725, 10634.447, 220.562, 52651.673 20/06/23,16:45:18,05,12,1, 11.8,1,1, 24.725, 10634.473, 220.541, 52651.613 20/06/23,16:45:18,06,12,1, 11.8,1,1, 24.725, 10634.445, 220.519, 52651.580 20/06/23,16:45:18,07,12,1, 11.8,1,1, 24.725, 10634.487, 220.539, 52651.588 20/06/23,16:45:18,08,12,1, 11.8,1,1, 24.725, 10634.476, 220.525, 52651.531 20/06/23,16:45:18,09,12,1, 11.8,1,1, 24.725, 10634.469, 220.530, 52651.566 20/06/23,16:45:18,10,12,1, 11.8,1,1, 24.725, 10634.459, 220.578, 52651.666 20/06/23,16:45:18,11,12,1, 11.8,1,1, 24.725, 10634.478, 220.525, 52651.672 20/06/23,16:45:18,12,12,1, 11.8,1,1, 24.725, 10634.466, 220.509, 52651.677 20/06/23,16:45:18,13,12,1, 11.8,1,1, 24.725, 10634.453, 220.537, 52651.653 20/06/23,16:45:18,14,12,1, 11.8,1,1, 24.725, 10634.485, 220.475, 52651.547 20/06/23,16:45:18,15,12,1, 11.8,1,1, 24.725, 10634.486, 220.557, 52651.557 20/06/23,16:45:18,16,12,1, 11.8,1,1, 24.725, 10634.454, 220.493, 52651.502 20/06/23,16:45:18,17,12,1, 11.8,1,1, 24.725, 10634.445, 220.488, 52651.535 20/06/23,16:45:18,18,12,1, 11.8,1,1, 24.725, 10634.460, 220.559, 52651.643 20/06/23,16:45:18,19,12,1, 11.8,1,1, 24.725, 10634.460, 220.528, 52651.642 20/06/23,16:45:19,00,12,1, 11.8,1,1, 24.724, 10634.447, 220.583, 52651.627 20/06/23,16:45:19,01,12,1, 11.8,1,1, 24.724, 10634.467, 220.515, 52651.668 20/06/23,16:45:19,02,12,1, 11.8,1,1, 24.724, 10634.449, 220.510, 52651.579 20/06/23,16:45:19,03,12,1, 11.8,1,1, 24.724, 10634.507, 220.565, 52651.578 20/06/23,16:45:19,04,12,1, 11.8,1,1, 24.724, 10634.431, 220.496, 52651.444 20/06/23,16:45:19,05,12,1, 11.8,1,1, 24.724, 10634.475, 220.560, 52651.500 20/06/23,16:45:19,06,12,1, 11.8,1,1, 24.724, 10634.468, 220.546, 52651.585 20/06/23,16:45:19,07,12,1, 11.8,1,1, 24.724, 10634.454, 220.510, 52651.598 20/06/23,16:45:19,08,12,1, 11.8,1,1, 24.724, 10634.474, 220.549, 52651.708 20/06/23,16:45:19,09,12,1, 11.8,1,1, 24.724, 10634.471, 220.562, 52651.694 20/06/23,16:45:19,10,12,1, 11.8,1,1, 24.724, 10634.489, 220.495, 52651.626 20/06/23,16:45:19,11,12,1, 11.8,1,1, 24.724, 10634.463, 220.598, 52651.643 20/06/23,16:45:19,12,12,1, 11.8,1,1, 24.724, 10634.464, 220.539, 52651.520 20/06/23,16:45:19,13,12,1, 11.8,1,1, 24.724, 10634.455, 220.548, 52651.511 20/06/23,16:45:19,14,12,1, 11.8,1,1, 24.724, 10634.470, 220.546, 52651.548 20/06/23,16:45:19,15,12,1, 11.8,1,1, 24.724, 10634.446, 220.484, 52651.604 20/06/23,16:45:19,16,12,1, 11.8,1,1, 24.724, 10634.484, 220.581, 52651.705 20/06/23,16:45:19,17,12,1, 11.8,1,1, 24.724, 10634.468, 220.547, 52651.714 20/06/23,16:45:19,18,12,1, 11.8,1,1, 24.724, 10634.465, 220.540, 52651.652 20/06/23,16:45:19,19,12,1, 11.8,1,1, 24.724, 10634.454, 220.583, 52651.627 20/06/23,16:45:20,00,11,1, 11.8,1,1, 24.722, 10634.447, 220.466, 52651.492 20/06/23,16:45:20,01,11,1, 11.8,1,1, 24.722, 10634.451, 220.539, 52651.515 20/06/23,16:45:20,02,11,1, 11.8,1,1, 24.722, 10634.479, 220.553, 52651.536 20/06/23,16:45:20,03,11,1, 11.8,1,1, 24.722, 10634.449, 220.528, 52651.568 20/06/23,16:45:20,04,11,1, 11.8,1,1, 24.722, 10634.489, 220.563, 52651.664 20/06/23,16:45:20,05,11,1, 11.8,1,1, 24.722, 10634.486, 220.544, 52651.665 20/06/23,16:45:20,06,11,1, 11.8,1,1, 24.722, 10634.452, 220.538, 52651.666 20/06/23,16:45:20,07,11,1, 11.8,1,1, 24.722, 10634.491, 220.586, 52651.740 20/06/23,16:45:20,08,11,1, 11.8,1,1, 24.722, 10634.480, 220.525, 52651.636 20/06/23,16:45:20,09,11,1, 11.8,1,1, 24.722, 10634.461, 220.522, 52651.581 20/06/23,16:45:20,10,11,1, 11.8,1,1, 24.722, 10634.450, 220.534, 52651.567 20/06/23,16:45:20,11,11,1, 11.8,1,1, 24.722, 10634.458, 220.497, 52651.557 20/06/23,16:45:20,12,11,1, 11.8,1,1, 24.722, 10634.486, 220.552, 52651.628 20/06/23,16:45:20,13,11,1, 11.8,1,1, 24.722, 10634.438, 220.547, 52651.651 20/06/23,16:45:20,14,11,1, 11.8,1,1, 24.722, 10634.454, 220.506, 52651.650 20/06/23,16:45:20,15,11,1, 11.8,1,1, 24.722, 10634.465, 220.550, 52651.692 20/06/23,16:45:20,16,11,1, 11.8,1,1, 24.722, 10634.444, 220.517, 52651.617 20/06/23,16:45:20,17,11,1, 11.8,1,1, 24.722, 10634.480, 220.531, 52651.579 20/06/23,16:45:20,18,11,1, 11.8,1,1, 24.722, 10634.451, 220.550, 52651.545 20/06/23,16:45:20,19,11,1, 11.8,1,1, 24.722, 10634.456, 220.466, 52651.492 20/06/23,16:45:21,00,11,1, 11.8,1,1, 24.720, 10634.472, 220.553, 52651.659 20/06/23,16:45:21,01,11,1, 11.8,1,1, 24.720, 10634.487, 220.542, 52651.623 20/06/23,16:45:21,02,11,1, 11.8,1,1, 24.720, 10634.444, 220.480, 52651.608 20/06/23,16:45:21,03,11,1, 11.8,1,1, 24.720, 10634.451, 220.534, 52651.676 20/06/23,16:45:21,04,11,1, 11.8,1,1, 24.720, 10634.452, 220.544, 52651.725 20/06/23,16:45:21,05,11,1, 11.8,1,1, 24.720, 10634.441, 220.504, 52651.610 20/06/23,16:45:21,06,11,1, 11.8,1,1, 24.720, 10634.471, 220.541, 52651.568 20/06/23,16:45:21,07,11,1, 11.8,1,1, 24.720, 10634.489, 220.498, 52651.548 20/06/23,16:45:21,08,11,1, 11.8,1,1, 24.720, 10634.464, 220.553, 52651.557 20/06/23,16:45:21,09,11,1, 11.8,1,1, 24.720, 10634.471, 220.513, 52651.556 20/06/23,16:45:21,10,11,1, 11.8,1,1, 24.720, 10634.456, 220.485, 52651.560 20/06/23,16:45:21,11,11,1, 11.8,1,1, 24.720, 10634.475, 220.572, 52651.742 20/06/23,16:45:21,12,11,1, 11.8,1,1, 24.720, 10634.459, 220.541, 52651.709 20/06/23,16:45:21,13,11,1, 11.8,1,1, 24.720, 10634.448, 220.532, 52651.658 20/06/23,16:45:21,14,11,1, 11.8,1,1, 24.720, 10634.480, 220.550, 52651.668 20/06/23,16:45:21,15,11,1, 11.8,1,1, 24.720, 10634.463, 220.507, 52651.546 20/06/23,16:45:21,16,11,1, 11.8,1,1, 24.720, 10634.474, 220.540, 52651.566 20/06/23,16:45:21,17,11,1, 11.8,1,1, 24.720, 10634.476, 220.549, 52651.581 20/06/23,16:45:21,18,11,1, 11.8,1,1, 24.720, 10634.463, 220.519, 52651.583 20/06/23,16:45:21,19,11,1, 11.8,1,1, 24.720, 10634.474, 220.553, 52651.659 20/06/23,16:45:22,00,10,1, 11.9,1,1, 24.722, 10634.439, 220.547, 52651.746 20/06/23,16:45:22,01,10,1, 11.9,1,1, 24.722, 10634.458, 220.530, 52651.712 20/06/23,16:45:22,02,10,1, 11.9,1,1, 24.722, 10634.485, 220.606, 52651.707 20/06/23,16:45:22,03,10,1, 11.9,1,1, 24.722, 10634.471, 220.508, 52651.666 20/06/23,16:45:22,04,10,1, 11.9,1,1, 24.722, 10634.433, 220.529, 52651.621 20/06/23,16:45:22,05,10,1, 11.9,1,1, 24.722, 10634.481, 220.552, 52651.606 20/06/23,16:45:22,06,10,1, 11.9,1,1, 24.722, 10634.445, 220.496, 52651.571 20/06/23,16:45:22,07,10,1, 11.9,1,1, 24.722, 10634.468, 220.531, 52651.652 20/06/23,16:45:22,08,10,1, 11.9,1,1, 24.722, 10634.456, 220.580, 52651.691 20/06/23,16:45:22,09,10,1, 11.9,1,1, 24.722, 10634.467, 220.529, 52651.745 20/06/23,16:45:22,10,10,1, 11.9,1,1, 24.722, 10634.424, 220.582, 52651.775 20/06/23,16:45:22,11,10,1, 11.9,1,1, 24.722, 10634.440, 220.540, 52651.631 20/06/23,16:45:22,12,10,1, 11.9,1,1, 24.722, 10634.450, 220.533, 52651.667 20/06/23,16:45:22,13,10,1, 11.9,1,1, 24.722, 10634.454, 220.548, 52651.609 20/06/23,16:45:22,14,10,1, 11.9,1,1, 24.722, 10634.429, 220.501, 52651.511 20/06/23,16:45:22,15,10,1, 11.9,1,1, 24.722, 10634.451, 220.540, 52651.592 20/06/23,16:45:22,16,10,1, 11.9,1,1, 24.722, 10634.434, 220.522, 52651.615 20/06/23,16:45:22,17,10,1, 11.9,1,1, 24.722, 10634.431, 220.471, 52651.656 20/06/23,16:45:22,18,10,1, 11.9,1,1, 24.722, 10634.434, 220.574, 52651.755 20/06/23,16:45:22,19,10,1, 11.9,1,1, 24.722, 10634.444, 220.547, 52651.746 20/06/23,16:45:23,00,10,1, 11.8,1,1, 24.722, 10634.456, 220.552, 52651.593 20/06/23,16:45:23,01,10,1, 11.8,1,1, 24.722, 10634.463, 220.530, 52651.631 20/06/23,16:45:23,02,10,1, 11.8,1,1, 24.722, 10634.447, 220.494, 52651.584 20/06/23,16:45:23,03,10,1, 11.8,1,1, 24.722, 10634.457, 220.495, 52651.569 20/06/23,16:45:23,04,10,1, 11.8,1,1, 24.722, 10634.448, 220.543, 52651.597 20/06/23,16:45:23,05,10,1, 11.8,1,1, 24.722, 10634.439, 220.518, 52651.630 20/06/23,16:45:23,06,10,1, 11.8,1,1, 24.722, 10634.448, 220.540, 52651.703 20/06/23,16:45:23,07,10,1, 11.8,1,1, 24.722, 10634.435, 220.518, 52651.725 20/06/23,16:45:23,08,10,1, 11.8,1,1, 24.722, 10634.440, 220.520, 52651.720 20/06/23,16:45:23,09,10,1, 11.8,1,1, 24.722, 10634.466, 220.523, 52651.659 20/06/23,16:45:23,10,10,1, 11.8,1,1, 24.722, 10634.438, 220.529, 52651.576 20/06/23,16:45:23,11,10,1, 11.8,1,1, 24.722, 10634.448, 220.477, 52651.514 20/06/23,16:45:23,12,10,1, 11.8,1,1, 24.722, 10634.443, 220.570, 52651.598 20/06/23,16:45:23,13,10,1, 11.8,1,1, 24.722, 10634.446, 220.543, 52651.617 20/06/23,16:45:23,14,10,1, 11.8,1,1, 24.722, 10634.444, 220.502, 52651.616 20/06/23,16:45:23,15,10,1, 11.8,1,1, 24.722, 10634.479, 220.610, 52651.716 20/06/23,16:45:23,16,10,1, 11.8,1,1, 24.722, 10634.462, 220.542, 52651.713 20/06/23,16:45:23,17,10,1, 11.8,1,1, 24.722, 10634.448, 220.526, 52651.661 20/06/23,16:45:23,18,10,1, 11.8,1,1, 24.722, 10634.466, 220.600, 52651.703 20/06/23,16:45:23,19,10,1, 11.8,1,1, 24.722, 10634.461, 220.552, 52651.593 20/06/23,16:45:24,00,09,1, 11.8,1,1, 24.721, 10634.414, 220.493, 52651.516 20/06/23,16:45:24,01,09,1, 11.8,1,1, 24.721, 10634.458, 220.560, 52651.596 20/06/23,16:45:24,02,09,1, 11.8,1,1, 24.721, 10634.471, 220.551, 52651.587 20/06/23,16:45:24,03,09,1, 11.8,1,1, 24.721, 10634.447, 220.561, 52651.662 20/06/23,16:45:24,04,09,1, 11.8,1,1, 24.721, 10634.445, 220.563, 52651.715 20/06/23,16:45:24,05,09,1, 11.8,1,1, 24.721, 10634.445, 220.544, 52651.731 20/06/23,16:45:24,06,09,1, 11.8,1,1, 24.721, 10634.467, 220.579, 52651.707 20/06/23,16:45:24,07,09,1, 11.8,1,1, 24.721, 10634.419, 220.520, 52651.613 20/06/23,16:45:24,08,09,1, 11.8,1,1, 24.721, 10634.436, 220.502, 52651.581 20/06/23,16:45:24,09,09,1, 11.8,1,1, 24.721, 10634.442, 220.593, 52651.582 20/06/23,16:45:24,10,09,1, 11.8,1,1, 24.721, 10634.420, 220.510, 52651.580 20/06/23,16:45:24,11,09,1, 11.8,1,1, 24.721, 10634.429, 220.527, 52651.616 20/06/23,16:45:24,12,09,1, 11.8,1,1, 24.721, 10634.440, 220.582, 52651.714 20/06/23,16:45:24,13,09,1, 11.8,1,1, 24.721, 10634.434, 220.545, 52651.703 20/06/23,16:45:24,14,09,1, 11.8,1,1, 24.721, 10634.424, 220.575, 52651.725 20/06/23,16:45:24,15,09,1, 11.8,1,1, 24.721, 10634.435, 220.574, 52651.695 20/06/23,16:45:24,16,09,1, 11.8,1,1, 24.721, 10634.442, 220.528, 52651.574 20/06/23,16:45:24,17,09,1, 11.8,1,1, 24.721, 10634.454, 220.546, 52651.535 20/06/23,16:45:24,18,09,1, 11.8,1,1, 24.721, 10634.439, 220.506, 52651.496 20/06/23,16:45:24,19,09,1, 11.8,1,1, 24.721, 10634.416, 220.493, 52651.516 20/06/23,16:45:25,00,09,1, 11.9,1,1, 24.721, 10634.439, 220.566, 52651.731 20/06/23,16:45:25,01,09,1, 11.9,1,1, 24.721, 10634.413, 220.497, 52651.632 20/06/23,16:45:25,02,09,1, 11.9,1,1, 24.721, 10634.423, 220.534, 52651.659 20/06/23,16:45:25,03,09,1, 11.9,1,1, 24.721, 10634.443, 220.558, 52651.698 20/06/23,16:45:25,04,09,1, 11.9,1,1, 24.721, 10634.423, 220.502, 52651.561 20/06/23,16:45:25,05,09,1, 11.9,1,1, 24.721, 10634.449, 220.562, 52651.588 20/06/23,16:45:25,06,09,1, 11.9,1,1, 24.721, 10634.451, 220.541, 52651.559 20/06/23,16:45:25,07,09,1, 11.9,1,1, 24.721, 10634.439, 220.500, 52651.528 20/06/23,16:45:25,08,09,1, 11.9,1,1, 24.721, 10634.412, 220.558, 52651.558 20/06/23,16:45:25,09,09,1, 11.9,1,1, 24.721, 10634.454, 220.586, 52651.647 20/06/23,16:45:25,10,09,1, 11.9,1,1, 24.721, 10634.443, 220.534, 52651.703 20/06/23,16:45:25,11,09,1, 11.9,1,1, 24.721, 10634.431, 220.563, 52651.715 20/06/23,16:45:25,12,09,1, 11.9,1,1, 24.721, 10634.425, 220.497, 52651.661 20/06/23,16:45:25,13,09,1, 11.9,1,1, 24.721, 10634.446, 220.534, 52651.637 20/06/23,16:45:25,14,09,1, 11.9,1,1, 24.721, 10634.436, 220.558, 52651.601 20/06/23,16:45:25,15,09,1, 11.9,1,1, 24.721, 10634.409, 220.500, 52651.534 20/06/23,16:45:25,16,09,1, 11.9,1,1, 24.721, 10634.438, 220.512, 52651.557 20/06/23,16:45:25,17,09,1, 11.9,1,1, 24.721, 10634.412, 220.497, 52651.615 20/06/23,16:45:25,18,09,1, 11.9,1,1, 24.721, 10634.429, 220.504, 52651.673 20/06/23,16:45:25,19,09,1, 11.9,1,1, 24.721, 10634.442, 220.566, 52651.731 20/06/23,16:45:26,00,09,1, 11.9,1,1, 24.723, 10634.481, 220.538, 52651.507 20/06/23,16:45:26,01,09,1, 11.9,1,1, 24.723, 10634.434, 220.467, 52651.648 20/06/23,16:45:26,02,09,1, 11.9,1,1, 24.723, 10634.447, 220.531, 52651.634 20/06/23,16:45:26,03,09,1, 11.9,1,1, 24.723, 10634.424, 220.481, 52651.518 20/06/23,16:45:26,04,09,1, 11.9,1,1, 24.723, 10634.433, 220.471, 52651.495 20/06/23,16:45:26,05,09,1, 11.9,1,1, 24.723, 10634.449, 220.534, 52651.605 20/06/23,16:45:26,06,09,1, 11.9,1,1, 24.723, 10634.425, 220.520, 52651.624 20/06/23,16:45:26,07,09,1, 11.9,1,1, 24.723, 10634.444, 220.502, 52651.655 20/06/23,16:45:26,08,09,1, 11.9,1,1, 24.723, 10634.468, 220.572, 52651.743 20/06/23,16:45:26,09,09,1, 11.9,1,1, 24.723, 10634.399, 220.485, 52651.624 20/06/23,16:45:26,10,09,1, 11.9,1,1, 24.723, 10634.417, 220.492, 52651.617 20/06/23,16:45:26,11,09,1, 11.9,1,1, 24.723, 10634.445, 220.502, 52651.528 20/06/23,16:45:26,12,09,1, 11.9,1,1, 24.723, 10634.434, 220.477, 52651.511 20/06/23,16:45:26,13,09,1, 11.9,1,1, 24.723, 10634.447, 220.514, 52651.555 20/06/23,16:45:26,14,09,1, 11.9,1,1, 24.723, 10634.463, 220.531, 52651.867 20/06/23,16:45:26,15,09,1, 11.9,1,1, 24.723, 10634.460, 220.464, 52651.647 20/06/23,16:45:26,16,09,1, 11.9,1,1, 24.723, 10634.458, 220.525, 52651.644 20/06/23,16:45:26,17,09,1, 11.9,1,1, 24.723, 10634.443, 220.533, 52651.716 20/06/23,16:45:26,18,09,1, 11.9,1,1, 24.723, 10634.413, 220.463, 52651.566 20/06/23,16:45:26,19,09,1, 11.9,1,1, 24.723, 10634.487, 220.538, 52651.507 20/06/23,16:45:27,00,09,1, 11.8,1,1, 24.724, 10634.447, 220.568, 52651.594 20/06/23,16:45:27,01,09,1, 11.8,1,1, 24.724, 10634.411, 220.487, 52651.500 20/06/23,16:45:27,02,09,1, 11.8,1,1, 24.724, 10634.439, 220.519, 52651.568 20/06/23,16:45:27,03,09,1, 11.8,1,1, 24.724, 10634.419, 220.502, 52651.613 20/06/23,16:45:27,04,09,1, 11.8,1,1, 24.724, 10634.422, 220.483, 52651.650 20/06/23,16:45:27,05,09,1, 11.8,1,1, 24.724, 10634.416, 220.527, 52651.679 20/06/23,16:45:27,06,09,1, 11.8,1,1, 24.724, 10634.426, 220.515, 52651.612 20/06/23,16:45:27,07,09,1, 11.8,1,1, 24.724, 10634.432, 220.534, 52651.585 20/06/23,16:45:27,08,09,1, 11.8,1,1, 24.724, 10634.414, 220.531, 52651.569 20/06/23,16:45:27,09,09,1, 11.8,1,1, 24.724, 10634.430, 220.509, 52651.494 20/06/23,16:45:27,10,09,1, 11.8,1,1, 24.724, 10634.427, 220.553, 52651.555 20/06/23,16:45:27,11,09,1, 11.8,1,1, 24.724, 10634.455, 220.537, 52651.609 20/06/23,16:45:27,12,09,1, 11.8,1,1, 24.724, 10634.431, 220.534, 52651.686 20/06/23,16:45:27,13,09,1, 11.8,1,1, 24.724, 10634.449, 220.562, 52651.735 20/06/23,16:45:27,14,09,1, 11.8,1,1, 24.724, 10634.448, 220.512, 52651.676 20/06/23,16:45:27,15,09,1, 11.8,1,1, 24.724, 10634.416, 220.507, 52651.656 20/06/23,16:45:27,16,09,1, 11.8,1,1, 24.724, 10634.474, 220.574, 52651.583 20/06/23,16:45:27,17,09,1, 11.8,1,1, 24.724, 10634.447, 220.487, 52651.504 20/06/23,16:45:27,18,09,1, 11.8,1,1, 24.724, 10634.464, 220.520, 52651.533 20/06/23,16:45:27,19,09,1, 11.8,1,1, 24.724, 10634.454, 220.568, 52651.594 20/06/23,16:45:28,00,09,1, 11.8,1,1, 24.725, 10634.397, 220.522, 52651.633 20/06/23,16:45:28,01,09,1, 11.8,1,1, 24.725, 10634.438, 220.560, 52651.734 20/06/23,16:45:28,02,09,1, 11.8,1,1, 24.725, 10634.410, 220.534, 52651.686 20/06/23,16:45:28,03,09,1, 11.8,1,1, 24.725, 10634.424, 220.520, 52651.680 20/06/23,16:45:28,04,09,1, 11.8,1,1, 24.725, 10634.447, 220.566, 52651.631 20/06/23,16:45:28,05,09,1, 11.8,1,1, 24.725, 10634.421, 220.535, 52651.558 20/06/23,16:45:28,06,09,1, 11.8,1,1, 24.725, 10634.436, 220.528, 52651.485 20/06/23,16:45:28,07,09,1, 11.8,1,1, 24.725, 10634.445, 220.600, 52651.576 20/06/23,16:45:28,08,09,1, 11.8,1,1, 24.725, 10634.444, 220.536, 52651.626 20/06/23,16:45:28,09,09,1, 11.8,1,1, 24.725, 10634.438, 220.547, 52651.646 20/06/23,16:45:28,10,09,1, 11.8,1,1, 24.725, 10634.411, 220.557, 52651.750 20/06/23,16:45:28,11,09,1, 11.8,1,1, 24.725, 10634.423, 220.527, 52651.706 20/06/23,16:45:28,12,09,1, 11.8,1,1, 24.725, 10634.406, 220.555, 52651.633 20/06/23,16:45:28,13,09,1, 11.8,1,1, 24.725, 10634.430, 220.588, 52651.626 20/06/23,16:45:28,14,09,1, 11.8,1,1, 24.725, 10634.443, 220.516, 52651.569 20/06/23,16:45:28,15,09,1, 11.8,1,1, 24.725, 10634.428, 220.525, 52651.517 20/06/23,16:45:28,16,09,1, 11.8,1,1, 24.725, 10634.424, 220.528, 52651.520 20/06/23,16:45:28,17,09,1, 11.8,1,1, 24.725, 10634.418, 220.520, 52651.580 20/06/23,16:45:28,18,09,1, 11.8,1,1, 24.725, 10634.417, 220.562, 52651.682 20/06/23,16:45:28,19,09,1, 11.8,1,1, 24.725, 10634.399, 220.522, 52651.633 20/06/23,16:45:29,00,09,1, 11.9,1,1, 24.723, 10634.414, 220.482, 52651.603 20/06/23,16:45:29,01,09,1, 11.9,1,1, 24.723, 10634.432, 220.528, 52651.666 20/06/23,16:45:29,02,09,1, 11.9,1,1, 24.723, 10634.401, 220.476, 52651.540 20/06/23,16:45:29,03,09,1, 11.9,1,1, 24.723, 10634.427, 220.508, 52651.575 20/06/23,16:45:29,04,09,1, 11.9,1,1, 24.723, 10634.426, 220.540, 52651.549 20/06/23,16:45:29,05,09,1, 11.9,1,1, 24.723, 10634.409, 220.507, 52651.547 20/06/23,16:45:29,06,09,1, 11.9,1,1, 24.723, 10634.431, 220.511, 52651.628 20/06/23,16:45:29,07,09,1, 11.9,1,1, 24.723, 10634.420, 220.531, 52651.671 20/06/23,16:45:29,08,09,1, 11.9,1,1, 24.723, 10634.390, 220.475, 52651.660 20/06/23,16:45:29,09,09,1, 11.9,1,1, 24.723, 10634.431, 220.551, 52651.673 20/06/23,16:45:29,10,09,1, 11.9,1,1, 24.723, 10634.400, 220.522, 52651.649 20/06/23,16:45:29,11,09,1, 11.9,1,1, 24.723, 10634.404, 220.472, 52651.575 20/06/23,16:45:29,12,09,1, 11.9,1,1, 24.723, 10634.419, 220.524, 52651.537 20/06/23,16:45:29,13,09,1, 11.9,1,1, 24.723, 10634.429, 220.495, 52651.532 20/06/23,16:45:29,14,09,1, 11.9,1,1, 24.723, 10634.392, 220.466, 52651.500 20/06/23,16:45:29,15,09,1, 11.9,1,1, 24.723, 10634.426, 220.495, 52651.609 20/06/23,16:45:29,16,09,1, 11.9,1,1, 24.723, 10634.428, 220.531, 52651.681 20/06/23,16:45:29,17,09,1, 11.9,1,1, 24.723, 10634.404, 220.498, 52651.678 20/06/23,16:45:29,18,09,1, 11.9,1,1, 24.723, 10634.420, 220.517, 52651.687 20/06/23,16:45:29,19,09,1, 11.9,1,1, 24.723, 10634.417, 220.482, 52651.603 20/06/23,16:45:30,00,10,1, 12.0,1,1, 24.721, 10634.447, 220.511, 52651.534 20/06/23,16:45:30,01,10,1, 12.0,1,1, 24.721, 10634.446, 220.535, 52651.558 20/06/23,16:45:30,02,10,1, 12.0,1,1, 24.721, 10634.411, 220.507, 52651.533 20/06/23,16:45:30,03,10,1, 12.0,1,1, 24.721, 10634.454, 220.542, 52651.612 20/06/23,16:45:30,04,10,1, 12.0,1,1, 24.721, 10634.430, 220.553, 52651.692 20/06/23,16:45:30,05,10,1, 12.0,1,1, 24.721, 10634.450, 220.558, 52651.689 20/06/23,16:45:30,06,10,1, 12.0,1,1, 24.721, 10634.425, 220.536, 52651.734 20/06/23,16:45:30,07,10,1, 12.0,1,1, 24.721, 10634.490, 220.538, 52651.694 20/06/23,16:45:30,08,10,1, 12.0,1,1, 24.721, 10634.429, 220.532, 52651.615 20/06/23,16:45:30,09,10,1, 12.0,1,1, 24.721, 10634.429, 220.543, 52651.559 20/06/23,16:45:30,10,10,1, 12.0,1,1, 24.721, 10634.448, 220.507, 52651.561 20/06/23,16:45:30,11,10,1, 12.0,1,1, 24.721, 10634.456, 220.526, 52651.576 20/06/23,16:45:30,12,10,1, 12.0,1,1, 24.721, 10634.457, 220.538, 52651.621 20/06/23,16:45:30,13,10,1, 12.0,1,1, 24.721, 10634.425, 220.489, 52651.655 20/06/23,16:45:30,14,10,1, 12.0,1,1, 24.721, 10634.453, 220.563, 52651.745 20/06/23,16:45:30,15,10,1, 12.0,1,1, 24.721, 10634.452, 220.559, 52651.726 20/06/23,16:45:30,16,10,1, 12.0,1,1, 24.721, 10634.463, 220.536, 52651.650 20/06/23,16:45:30,17,10,1, 12.0,1,1, 24.721, 10634.429, 220.540, 52651.587 20/06/23,16:45:30,18,10,1, 12.0,1,1, 24.721, 10634.456, 220.551, 52651.567 20/06/23,16:45:30,19,10,1, 12.0,1,1, 24.721, 10634.450, 220.511, 52651.534 20/06/23,16:45:31,00,09,1, 11.9,1,1, 24.719, 10634.414, 220.527, 52651.664 20/06/23,16:45:31,01,09,1, 11.9,1,1, 24.719, 10634.455, 220.554, 52651.631 20/06/23,16:45:31,02,09,1, 11.9,1,1, 24.719, 10634.434, 220.549, 52651.692 20/06/23,16:45:31,03,09,1, 11.9,1,1, 24.719, 10634.429, 220.550, 52651.720 20/06/23,16:45:31,04,09,1, 11.9,1,1, 24.719, 10634.433, 220.547, 52651.712 20/06/23,16:45:31,05,09,1, 11.9,1,1, 24.719, 10634.427, 220.547, 52651.647 20/06/23,16:45:31,06,09,1, 11.9,1,1, 24.719, 10634.472, 220.547, 52651.651 20/06/23,16:45:31,07,09,1, 11.9,1,1, 24.719, 10634.455, 220.544, 52651.585 20/06/23,16:45:31,08,09,1, 11.9,1,1, 24.719, 10634.427, 220.506, 52651.561 20/06/23,16:45:31,09,09,1, 11.9,1,1, 24.719, 10634.448, 220.514, 52651.609 20/06/23,16:45:31,10,09,1, 11.9,1,1, 24.719, 10634.475, 220.549, 52651.665 20/06/23,16:45:31,11,09,1, 11.9,1,1, 24.719, 10634.402, 220.501, 52651.667 20/06/23,16:45:31,12,09,1, 11.9,1,1, 24.719, 10634.453, 220.529, 52651.758 20/06/23,16:45:31,13,09,1, 11.9,1,1, 24.719, 10634.452, 220.521, 52651.731 20/06/23,16:45:31,14,09,1, 11.9,1,1, 24.719, 10634.444, 220.538, 52651.636 20/06/23,16:45:31,15,09,1, 11.9,1,1, 24.719, 10634.454, 220.554, 52651.637 20/06/23,16:45:31,16,09,1, 11.9,1,1, 24.719, 10634.446, 220.534, 52651.532 20/06/23,16:45:31,17,09,1, 11.9,1,1, 24.719, 10634.411, 220.506, 52651.555 20/06/23,16:45:31,18,09,1, 11.9,1,1, 24.719, 10634.461, 220.538, 52651.654 20/06/23,16:45:31,19,09,1, 11.9,1,1, 24.719, 10634.422, 220.527, 52651.664 20/06/23,16:45:32,00,10,1, 11.8,1,1, 24.721, 10634.439, 220.527, 52651.772 20/06/23,16:45:32,01,10,1, 11.8,1,1, 24.721, 10634.460, 220.519, 52651.711 20/06/23,16:45:32,02,10,1, 11.8,1,1, 24.721, 10634.431, 220.558, 52651.733 20/06/23,16:45:32,03,10,1, 11.8,1,1, 24.721, 10634.448, 220.540, 52651.636 20/06/23,16:45:32,04,10,1, 11.8,1,1, 24.721, 10634.413, 220.510, 52651.577 20/06/23,16:45:32,05,10,1, 11.8,1,1, 24.721, 10634.425, 220.518, 52651.572 20/06/23,16:45:32,06,10,1, 11.8,1,1, 24.721, 10634.426, 220.510, 52651.579 20/06/23,16:45:32,07,10,1, 11.8,1,1, 24.721, 10634.424, 220.543, 52651.619 20/06/23,16:45:32,08,10,1, 11.8,1,1, 24.721, 10634.433, 220.481, 52651.702 20/06/23,16:45:32,09,10,1, 11.8,1,1, 24.721, 10634.471, 220.524, 52651.709 20/06/23,16:45:32,10,10,1, 11.8,1,1, 24.721, 10634.435, 220.510, 52651.726 20/06/23,16:45:32,11,10,1, 11.8,1,1, 24.721, 10634.457, 220.532, 52651.691 20/06/23,16:45:32,12,10,1, 11.8,1,1, 24.721, 10634.435, 220.501, 52651.745 20/06/23,16:45:32,13,10,1, 11.8,1,1, 24.721, 10634.416, 220.508, 52651.607 20/06/23,16:45:32,14,10,1, 11.8,1,1, 24.721, 10634.471, 220.537, 52651.729 20/06/23,16:45:32,15,10,1, 11.8,1,1, 24.721, 10634.428, 220.525, 52651.648 20/06/23,16:45:32,16,10,1, 11.8,1,1, 24.721, 10634.457, 220.518, 52651.714 20/06/23,16:45:32,17,10,1, 11.8,1,1, 24.721, 10634.454, 220.504, 52651.755 20/06/23,16:45:32,18,10,1, 11.8,1,1, 24.721, 10634.466, 220.515, 52651.756 20/06/23,16:45:32,19,10,1, 11.8,1,1, 24.721, 10634.444, 220.527, 52651.772 20/06/23,16:45:33,00,10,1, 11.9,1,1, 24.721, 10634.447, 220.530, 52651.614 20/06/23,16:45:33,01,10,1, 11.9,1,1, 24.721, 10634.457, 220.528, 52651.641 20/06/23,16:45:33,02,10,1, 11.9,1,1, 24.721, 10634.466, 220.505, 52651.580 20/06/23,16:45:33,03,10,1, 11.9,1,1, 24.721, 10634.438, 220.531, 52651.617 20/06/23,16:45:33,04,10,1, 11.9,1,1, 24.721, 10634.481, 220.533, 52651.650 20/06/23,16:45:33,05,10,1, 11.9,1,1, 24.721, 10634.482, 220.542, 52651.721 20/06/23,16:45:33,06,10,1, 11.9,1,1, 24.721, 10634.455, 220.526, 52651.781 20/06/23,16:45:33,07,10,1, 11.9,1,1, 24.721, 10634.449, 220.514, 52651.754 20/06/23,16:45:33,08,10,1, 11.9,1,1, 24.721, 10634.436, 220.517, 52651.793 20/06/23,16:45:33,09,10,1, 11.9,1,1, 24.721, 10634.459, 220.545, 52651.749 20/06/23,16:45:33,10,10,1, 11.9,1,1, 24.721, 10634.464, 220.539, 52651.662 20/06/23,16:45:33,11,10,1, 11.9,1,1, 24.721, 10634.431, 220.522, 52651.625 20/06/23,16:45:33,12,10,1, 11.9,1,1, 24.721, 10634.486, 220.498, 52651.566 20/06/23,16:45:33,13,10,1, 11.9,1,1, 24.721, 10634.468, 220.553, 52651.631 20/06/23,16:45:33,14,10,1, 11.9,1,1, 24.721, 10634.423, 220.505, 52651.658 20/06/23,16:45:33,15,10,1, 11.9,1,1, 24.721, 10634.450, 220.536, 52651.759 20/06/23,16:45:33,16,10,1, 11.9,1,1, 24.721, 10634.421, 220.494, 52651.722 20/06/23,16:45:33,17,10,1, 11.9,1,1, 24.721, 10634.425, 220.522, 52651.696 20/06/23,16:45:33,18,10,1, 11.9,1,1, 24.721, 10634.447, 220.512, 52651.674 20/06/23,16:45:33,19,10,1, 11.9,1,1, 24.721, 10634.448, 220.530, 52651.614 20/06/23,16:45:34,00,10,1, 11.9,1,1, 24.721, 10634.456, 220.563, 52651.641 20/06/23,16:45:34,01,10,1, 11.9,1,1, 24.721, 10634.426, 220.505, 52651.572 20/06/23,16:45:34,02,10,1, 11.9,1,1, 24.721, 10634.456, 220.559, 52651.694 20/06/23,16:45:34,03,10,1, 11.9,1,1, 24.721, 10634.453, 220.505, 52651.707 20/06/23,16:45:34,04,10,1, 11.9,1,1, 24.721, 10634.442, 220.508, 52651.743 20/06/23,16:45:34,05,10,1, 11.9,1,1, 24.721, 10634.445, 220.533, 52651.741 20/06/23,16:45:34,06,10,1, 11.9,1,1, 24.721, 10634.444, 220.550, 52651.750 20/06/23,16:45:34,07,10,1, 11.9,1,1, 24.721, 10634.428, 220.524, 52651.702 20/06/23,16:45:34,08,10,1, 11.9,1,1, 24.721, 10634.444, 220.517, 52651.648 20/06/23,16:45:34,09,10,1, 11.9,1,1, 24.721, 10634.448, 220.533, 52651.602 20/06/23,16:45:34,10,10,1, 11.9,1,1, 24.721, 10634.449, 220.520, 52651.576 20/06/23,16:45:34,11,10,1, 11.9,1,1, 24.721, 10634.441, 220.526, 52651.618 20/06/23,16:45:34,12,10,1, 11.9,1,1, 24.721, 10634.446, 220.491, 52651.684 20/06/23,16:45:34,13,10,1, 11.9,1,1, 24.721, 10634.411, 220.492, 52651.691 20/06/23,16:45:34,14,10,1, 11.9,1,1, 24.721, 10634.432, 220.507, 52651.734 20/06/23,16:45:34,15,10,1, 11.9,1,1, 24.721, 10634.463, 220.485, 52651.681 20/06/23,16:45:34,16,10,1, 11.9,1,1, 24.721, 10634.437, 220.517, 52651.601 20/06/23,16:45:34,17,10,1, 11.9,1,1, 24.721, 10634.436, 220.537, 52651.612 20/06/23,16:45:34,18,10,1, 11.9,1,1, 24.721, 10634.453, 220.522, 52651.576 20/06/23,16:45:34,19,10,1, 11.9,1,1, 24.721, 10634.456, 220.563, 52651.641 20/06/23,16:45:35,00,10,1, 11.8,1,1, 24.723, 10634.431, 220.558, 52651.768 20/06/23,16:45:35,01,10,1, 11.8,1,1, 24.723, 10634.438, 220.560, 52651.698 20/06/23,16:45:35,02,10,1, 11.8,1,1, 24.723, 10634.440, 220.532, 52651.738 20/06/23,16:45:35,03,10,1, 11.8,1,1, 24.723, 10634.414, 220.544, 52651.741 20/06/23,16:45:35,04,10,1, 11.8,1,1, 24.723, 10634.392, 220.551, 52651.670 20/06/23,16:45:35,05,10,1, 11.8,1,1, 24.723, 10634.401, 220.523, 52651.593 20/06/23,16:45:35,06,10,1, 11.8,1,1, 24.723, 10634.420, 220.523, 52651.566 20/06/23,16:45:35,07,10,1, 11.8,1,1, 24.723, 10634.430, 220.567, 52651.623 20/06/23,16:45:35,08,10,1, 11.8,1,1, 24.723, 10634.428, 220.557, 52651.673 20/06/23,16:45:35,09,10,1, 11.8,1,1, 24.723, 10634.420, 220.520, 52651.660 20/06/23,16:45:35,10,10,1, 11.8,1,1, 24.723, 10634.430, 220.573, 52651.739 20/06/23,16:45:35,11,10,1, 11.8,1,1, 24.723, 10634.434, 220.557, 52651.766 20/06/23,16:45:35,12,10,1, 11.8,1,1, 24.723, 10634.396, 220.505, 52651.741 20/06/23,16:45:35,13,10,1, 11.8,1,1, 24.723, 10634.426, 220.575, 52651.724 20/06/23,16:45:35,14,10,1, 11.8,1,1, 24.723, 10634.445, 220.514, 52651.591 20/06/23,16:45:35,15,10,1, 11.8,1,1, 24.723, 10634.424, 220.509, 52651.542 20/06/23,16:45:35,16,10,1, 11.8,1,1, 24.723, 10634.455, 220.574, 52651.643 20/06/23,16:45:35,17,10,1, 11.8,1,1, 24.723, 10634.456, 220.486, 52651.631 20/06/23,16:45:35,18,10,1, 11.8,1,1, 24.723, 10634.447, 220.520, 52651.714 20/06/23,16:45:35,19,10,1, 11.8,1,1, 24.723, 10634.433, 220.558, 52651.768 20/06/23,16:45:36,00,07,1, 11.9,1,1, 24.721, 10634.431, 220.531, 52651.588 20/06/23,16:45:36,01,07,1, 11.9,1,1, 24.721, 10634.418, 220.488, 52651.640 20/06/23,16:45:36,02,07,1, 11.9,1,1, 24.721, 10634.445, 220.561, 52651.699 20/06/23,16:45:36,03,07,1, 11.9,1,1, 24.721, 10634.456, 220.515, 52651.596 20/06/23,16:45:36,04,07,1, 11.9,1,1, 24.721, 10634.454, 220.487, 52651.548 20/06/23,16:45:36,05,07,1, 11.9,1,1, 24.721, 10634.443, 220.537, 52651.632 20/06/23,16:45:36,06,07,1, 11.9,1,1, 24.721, 10634.429, 220.494, 52651.663 20/06/23,16:45:36,07,07,1, 11.9,1,1, 24.721, 10634.444, 220.519, 52651.732 20/06/23,16:45:36,08,07,1, 11.9,1,1, 24.721, 10634.402, 220.546, 52651.775 20/06/23,16:45:36,09,07,1, 11.9,1,1, 24.721, 10634.433, 220.527, 52651.731 20/06/23,16:45:36,10,07,1, 11.9,1,1, 24.721, 10634.413, 220.485, 52651.702 20/06/23,16:45:36,11,07,1, 11.9,1,1, 24.721, 10634.459, 220.554, 52651.642 20/06/23,16:45:36,12,07,1, 11.9,1,1, 24.721, 10634.416, 220.485, 52651.526 20/06/23,16:45:36,13,07,1, 11.9,1,1, 24.721, 10634.450, 220.506, 52651.568 20/06/23,16:45:36,14,07,1, 11.9,1,1, 24.721, 10634.457, 220.533, 52651.656 20/06/23,16:45:36,15,07,1, 11.9,1,1, 24.721, 10634.419, 220.504, 52651.689 20/06/23,16:45:36,16,07,1, 11.9,1,1, 24.721, 10634.449, 220.533, 52651.772 20/06/23,16:45:36,17,07,1, 11.9,1,1, 24.721, 10634.433, 220.519, 52651.746 20/06/23,16:45:36,18,07,1, 11.9,1,1, 24.721, 10634.459, 220.509, 52651.729 20/06/23,16:45:36,19,07,1, 11.9,1,1, 24.721, 10634.438, 220.531, 52651.588 20/06/23,16:45:37,00,07,1, 11.8,1,1, 24.721, 10634.397, 220.456, 52651.577 20/06/23,16:45:37,01,07,1, 11.8,1,1, 24.721, 10634.453, 220.507, 52651.545 20/06/23,16:45:37,02,07,1, 11.8,1,1, 24.721, 10634.434, 220.567, 52651.633 20/06/23,16:45:37,03,07,1, 11.8,1,1, 24.721, 10634.433, 220.530, 52651.622 20/06/23,16:45:37,04,07,1, 11.8,1,1, 24.721, 10634.451, 220.528, 52651.737 20/06/23,16:45:37,05,07,1, 11.8,1,1, 24.721, 10634.404, 220.560, 52651.727 20/06/23,16:45:37,06,07,1, 11.8,1,1, 24.721, 10634.426, 220.533, 52651.742 20/06/23,16:45:37,07,07,1, 11.8,1,1, 24.721, 10634.424, 220.519, 52651.672 20/06/23,16:45:37,08,07,1, 11.8,1,1, 24.721, 10634.456, 220.548, 52651.666 20/06/23,16:45:37,09,07,1, 11.8,1,1, 24.721, 10634.451, 220.563, 52651.611 20/06/23,16:45:37,10,07,1, 11.8,1,1, 24.721, 10634.405, 220.489, 52651.554 20/06/23,16:45:37,11,07,1, 11.8,1,1, 24.721, 10634.457, 220.585, 52651.681 20/06/23,16:45:37,12,07,1, 11.8,1,1, 24.721, 10634.410, 220.523, 52651.694 20/06/23,16:45:37,13,07,1, 11.8,1,1, 24.721, 10634.419, 220.488, 52651.727 20/06/23,16:45:37,14,07,1, 11.8,1,1, 24.721, 10634.439, 220.556, 52651.787 20/06/23,16:45:37,15,07,1, 11.8,1,1, 24.721, 10634.433, 220.541, 52651.716 20/06/23,16:45:37,16,07,1, 11.8,1,1, 24.721, 10634.417, 220.471, 52651.613 20/06/23,16:45:37,17,07,1, 11.8,1,1, 24.721, 10634.433, 220.516, 52651.606 20/06/23,16:45:37,18,07,1, 11.8,1,1, 24.721, 10634.447, 220.539, 52651.552 20/06/23,16:45:37,19,07,1, 11.8,1,1, 24.721, 10634.405, 220.456, 52651.577 20/06/23,16:45:38,00,08,1, 11.9,1,1, 24.717, 10634.397, 220.528, 52651.713 20/06/23,16:45:38,01,08,1, 11.9,1,1, 24.717, 10634.418, 220.514, 52651.686 20/06/23,16:45:38,02,08,1, 11.9,1,1, 24.717, 10634.410, 220.472, 52651.695 20/06/23,16:45:38,03,08,1, 11.9,1,1, 24.717, 10634.422, 220.541, 52651.732 20/06/23,16:45:38,04,08,1, 11.9,1,1, 24.717, 10634.406, 220.541, 52651.665 20/06/23,16:45:38,05,08,1, 11.9,1,1, 24.717, 10634.396, 220.456, 52651.592 20/06/23,16:45:38,06,08,1, 11.9,1,1, 24.717, 10634.446, 220.528, 52651.604 20/06/23,16:45:38,07,08,1, 11.9,1,1, 24.717, 10634.423, 220.494, 52651.563 20/06/23,16:45:38,08,08,1, 11.9,1,1, 24.717, 10634.399, 220.485, 52651.589 20/06/23,16:45:38,09,08,1, 11.9,1,1, 24.717, 10634.422, 220.522, 52651.669 20/06/23,16:45:38,10,08,1, 11.9,1,1, 24.717, 10634.420, 220.549, 52651.757 20/06/23,16:45:38,11,08,1, 11.9,1,1, 24.717, 10634.404, 220.477, 52651.698 20/06/23,16:45:38,12,08,1, 11.9,1,1, 24.717, 10634.408, 220.544, 52651.740 20/06/23,16:45:38,13,08,1, 11.9,1,1, 24.717, 10634.406, 220.518, 52651.641 20/06/23,16:45:38,14,08,1, 11.9,1,1, 24.717, 10634.418, 220.484, 52651.548 20/06/23,16:45:38,15,08,1, 11.9,1,1, 24.717, 10634.444, 220.497, 52651.552 20/06/23,16:45:38,16,08,1, 11.9,1,1, 24.717, 10634.418, 220.543, 52651.523 20/06/23,16:45:38,17,08,1, 11.9,1,1, 24.717, 10634.417, 220.443, 52651.571 20/06/23,16:45:38,18,08,1, 11.9,1,1, 24.717, 10634.441, 220.547, 52651.682 20/06/23,16:45:38,19,08,1, 11.9,1,1, 24.717, 10634.404, 220.528, 52651.713 20/06/23,16:45:39,00,07,1, 11.9,1,1, 24.718, 10634.414, 220.529, 52651.619 20/06/23,16:45:39,01,07,1, 11.9,1,1, 24.718, 10634.397, 220.528, 52651.644 20/06/23,16:45:39,02,07,1, 11.9,1,1, 24.718, 10634.401, 220.524, 52651.610 20/06/23,16:45:39,03,07,1, 11.9,1,1, 24.718, 10634.408, 220.428, 52651.488 20/06/23,16:45:39,04,07,1, 11.9,1,1, 24.718, 10634.445, 220.551, 52651.594 20/06/23,16:45:39,05,07,1, 11.9,1,1, 24.718, 10634.442, 220.541, 52651.614 20/06/23,16:45:39,06,07,1, 11.9,1,1, 24.718, 10634.421, 220.451, 52651.591 20/06/23,16:45:39,07,07,1, 11.9,1,1, 24.718, 10634.434, 220.535, 52651.719 20/06/23,16:45:39,08,07,1, 11.9,1,1, 24.718, 10634.429, 220.521, 52651.720 20/06/23,16:45:39,09,07,1, 11.9,1,1, 24.718, 10634.408, 220.484, 52651.693 20/06/23,16:45:39,10,07,1, 11.9,1,1, 24.718, 10634.403, 220.511, 52651.632 20/06/23,16:45:39,11,07,1, 11.9,1,1, 24.718, 10634.437, 220.547, 52651.595 20/06/23,16:45:39,12,07,1, 11.9,1,1, 24.718, 10634.413, 220.463, 52651.552 20/06/23,16:45:39,13,07,1, 11.9,1,1, 24.718, 10634.437, 220.484, 52651.575 20/06/23,16:45:39,14,07,1, 11.9,1,1, 24.718, 10634.422, 220.549, 52651.660 20/06/23,16:45:39,15,07,1, 11.9,1,1, 24.718, 10634.392, 220.473, 52651.639 20/06/23,16:45:39,16,07,1, 11.9,1,1, 24.718, 10634.412, 220.502, 52651.725 20/06/23,16:45:39,17,07,1, 11.9,1,1, 24.718, 10634.436, 220.565, 52651.735 20/06/23,16:45:39,18,07,1, 11.9,1,1, 24.718, 10634.421, 220.479, 52651.654 20/06/23,16:45:39,19,07,1, 11.9,1,1, 24.718, 10634.415, 220.529, 52651.619 20/06/23,16:45:40,00,07,1, 11.9,1,1, 24.719, 10634.439, 220.485, 52651.546 20/06/23,16:45:40,01,07,1, 11.9,1,1, 24.719, 10634.411, 220.443, 52651.522 20/06/23,16:45:40,02,07,1, 11.9,1,1, 24.719, 10634.427, 220.523, 52651.552 20/06/23,16:45:40,03,07,1, 11.9,1,1, 24.719, 10634.449, 220.541, 52651.656 20/06/23,16:45:40,04,07,1, 11.9,1,1, 24.719, 10634.394, 220.481, 52651.615 20/06/23,16:45:40,05,07,1, 11.9,1,1, 24.719, 10634.417, 220.518, 52651.728 20/06/23,16:45:40,06,07,1, 11.9,1,1, 24.719, 10634.446, 220.564, 52651.783 20/06/23,16:45:40,07,07,1, 11.9,1,1, 24.719, 10634.413, 220.480, 52651.693 20/06/23,16:45:40,08,07,1, 11.9,1,1, 24.719, 10634.389, 220.455, 52651.654 20/06/23,16:45:40,09,07,1, 11.9,1,1, 24.719, 10634.421, 220.548, 52651.622 20/06/23,16:45:40,10,07,1, 11.9,1,1, 24.719, 10634.430, 220.498, 52651.575 20/06/23,16:45:40,11,07,1, 11.9,1,1, 24.719, 10634.437, 220.433, 52651.552 20/06/23,16:45:40,12,07,1, 11.9,1,1, 24.719, 10634.437, 220.548, 52651.691 20/06/23,16:45:40,13,07,1, 11.9,1,1, 24.719, 10634.422, 220.521, 52651.713 20/06/23,16:45:40,14,07,1, 11.9,1,1, 24.719, 10634.433, 220.490, 52651.718 20/06/23,16:45:40,15,07,1, 11.9,1,1, 24.719, 10634.436, 220.536, 52651.744 20/06/23,16:45:40,16,07,1, 11.9,1,1, 24.719, 10634.421, 220.505, 52651.657 20/06/23,16:45:40,17,07,1, 11.9,1,1, 24.719, 10634.423, 220.499, 52651.596 20/06/23,16:45:40,18,07,1, 11.9,1,1, 24.719, 10634.416, 220.512, 52651.535 20/06/23,16:45:40,19,07,1, 11.9,1,1, 24.719, 10634.443, 220.485, 52651.546 20/06/23,16:45:41,00,07,1, 11.9,1,1, 24.717, 10634.414, 220.547, 52651.728 20/06/23,16:45:41,01,07,1, 11.9,1,1, 24.717, 10634.440, 220.566, 52651.708 20/06/23,16:45:41,02,07,1, 11.9,1,1, 24.717, 10634.380, 220.475, 52651.671 20/06/23,16:45:41,03,07,1, 11.9,1,1, 24.717, 10634.396, 220.510, 52651.714 20/06/23,16:45:41,04,07,1, 11.9,1,1, 24.717, 10634.433, 220.539, 52651.749 20/06/23,16:45:41,05,07,1, 11.9,1,1, 24.717, 10634.400, 220.487, 52651.670 20/06/23,16:45:41,06,07,1, 11.9,1,1, 24.717, 10634.426, 220.457, 52651.549 20/06/23,16:45:41,07,07,1, 11.9,1,1, 24.717, 10634.452, 220.551, 52651.632 20/06/23,16:45:41,08,07,1, 11.9,1,1, 24.717, 10634.415, 220.511, 52651.601 20/06/23,16:45:41,09,07,1, 11.9,1,1, 24.717, 10634.439, 220.490, 52651.594 20/06/23,16:45:41,10,07,1, 11.9,1,1, 24.717, 10634.418, 220.507, 52651.646 20/06/23,16:45:41,11,07,1, 11.9,1,1, 24.717, 10634.394, 220.512, 52651.700 20/06/23,16:45:41,12,07,1, 11.9,1,1, 24.717, 10634.426, 220.438, 52651.701 20/06/23,16:45:41,13,07,1, 11.9,1,1, 24.717, 10634.447, 220.516, 52651.723 20/06/23,16:45:41,14,07,1, 11.9,1,1, 24.717, 10634.401, 220.501, 52651.697 20/06/23,16:45:41,15,07,1, 11.9,1,1, 24.717, 10634.396, 220.433, 52651.622 20/06/23,16:45:41,16,07,1, 11.9,1,1, 24.717, 10634.422, 220.533, 52651.612 20/06/23,16:45:41,17,07,1, 11.9,1,1, 24.717, 10634.425, 220.515, 52651.631 20/06/23,16:45:41,18,07,1, 11.9,1,1, 24.717, 10634.375, 220.430, 52651.638 20/06/23,16:45:41,19,07,1, 11.9,1,1, 24.717, 10634.416, 220.547, 52651.728 20/06/23,16:45:42,00,07,1, 11.9,1,1, 24.719, 10634.389, 220.485, 52651.730 20/06/23,16:45:42,01,07,1, 11.9,1,1, 24.719, 10634.402, 220.484, 52651.767 20/06/23,16:45:42,02,07,1, 11.9,1,1, 24.719, 10634.414, 220.518, 52651.753 20/06/23,16:45:42,03,07,1, 11.9,1,1, 24.719, 10634.397, 220.524, 52651.672 20/06/23,16:45:42,04,07,1, 11.9,1,1, 24.719, 10634.411, 220.462, 52651.631 20/06/23,16:45:42,05,07,1, 11.9,1,1, 24.719, 10634.453, 220.531, 52651.678 20/06/23,16:45:42,06,07,1, 11.9,1,1, 24.719, 10634.427, 220.532, 52651.687 20/06/23,16:45:42,07,07,1, 11.9,1,1, 24.719, 10634.407, 220.460, 52651.642 20/06/23,16:45:42,08,07,1, 11.9,1,1, 24.719, 10634.419, 220.499, 52651.749 20/06/23,16:45:42,09,07,1, 11.9,1,1, 24.719, 10634.420, 220.529, 52651.757 20/06/23,16:45:42,10,07,1, 11.9,1,1, 24.719, 10634.391, 220.501, 52651.722 20/06/23,16:45:42,11,07,1, 11.9,1,1, 24.719, 10634.452, 220.543, 52651.750 20/06/23,16:45:42,12,07,1, 11.9,1,1, 24.719, 10634.436, 220.560, 52651.700 20/06/23,16:45:42,13,07,1, 11.9,1,1, 24.719, 10634.398, 220.460, 52651.567 20/06/23,16:45:42,14,07,1, 11.9,1,1, 24.719, 10634.428, 220.485, 52651.540 20/06/23,16:45:42,15,07,1, 11.9,1,1, 24.719, 10634.436, 220.534, 52651.578 20/06/23,16:45:42,16,07,1, 11.9,1,1, 24.719, 10634.423, 220.482, 52651.630 20/06/23,16:45:42,17,07,1, 11.9,1,1, 24.719, 10634.439, 220.499, 52651.681 20/06/23,16:45:42,18,07,1, 11.9,1,1, 24.719, 10634.464, 220.582, 52651.785 20/06/23,16:45:42,19,07,1, 11.9,1,1, 24.719, 10634.397, 220.485, 52651.730 20/06/23,16:45:43,00,06,1, 11.9,1,1, 24.722, 10634.414, 220.475, 52651.600 20/06/23,16:45:43,01,06,1, 11.9,1,1, 24.722, 10634.445, 220.526, 52651.659 20/06/23,16:45:43,02,06,1, 11.9,1,1, 24.722, 10634.409, 220.458, 52651.554 20/06/23,16:45:43,03,06,1, 11.9,1,1, 24.722, 10634.449, 220.461, 52651.566 20/06/23,16:45:43,04,06,1, 11.9,1,1, 24.722, 10634.444, 220.546, 52651.660 20/06/23,16:45:43,05,06,1, 11.9,1,1, 24.722, 10634.437, 220.519, 52651.695 20/06/23,16:45:43,06,06,1, 11.9,1,1, 24.722, 10634.431, 220.479, 52651.674 20/06/23,16:45:43,07,06,1, 11.9,1,1, 24.722, 10634.424, 220.533, 52651.733 20/06/23,16:45:43,08,06,1, 11.9,1,1, 24.722, 10634.415, 220.514, 52651.710 20/06/23,16:45:43,09,06,1, 11.9,1,1, 24.722, 10634.400, 220.477, 52651.628 20/06/23,16:45:43,10,06,1, 11.9,1,1, 24.722, 10634.437, 220.539, 52651.653 20/06/23,16:45:43,11,06,1, 11.9,1,1, 24.722, 10634.410, 220.470, 52651.630 20/06/23,16:45:43,12,06,1, 11.9,1,1, 24.722, 10634.422, 220.447, 52651.574 20/06/23,16:45:43,13,06,1, 11.9,1,1, 24.722, 10634.414, 220.486, 52651.645 20/06/23,16:45:43,14,06,1, 11.9,1,1, 24.722, 10634.405, 220.498, 52651.663 20/06/23,16:45:43,15,06,1, 11.9,1,1, 24.722, 10634.415, 220.479, 52651.709 20/06/23,16:45:43,16,06,1, 11.9,1,1, 24.722, 10634.439, 220.521, 52651.751 20/06/23,16:45:43,17,06,1, 11.9,1,1, 24.722, 10634.418, 220.527, 52651.744 20/06/23,16:45:43,18,06,1, 11.9,1,1, 24.722, 10634.412, 220.513, 52651.655 20/06/23,16:45:43,19,06,1, 11.9,1,1, 24.722, 10634.420, 220.475, 52651.600 20/06/23,16:45:44,00,06,1, 11.9,1,1, 24.720, 10634.422, 220.526, 52651.670 20/06/23,16:45:44,01,06,1, 11.9,1,1, 24.720, 10634.415, 220.465, 52651.607 20/06/23,16:45:44,02,06,1, 11.9,1,1, 24.720, 10634.414, 220.470, 52651.624 20/06/23,16:45:44,03,06,1, 11.9,1,1, 24.720, 10634.402, 220.535, 52651.728 20/06/23,16:45:44,04,06,1, 11.9,1,1, 24.720, 10634.411, 220.513, 52651.749 20/06/23,16:45:44,05,06,1, 11.9,1,1, 24.720, 10634.386, 220.485, 52651.691 20/06/23,16:45:44,06,06,1, 11.9,1,1, 24.720, 10634.414, 220.513, 52651.734 20/06/23,16:45:44,07,06,1, 11.9,1,1, 24.720, 10634.421, 220.523, 52651.652 20/06/23,16:45:44,08,06,1, 11.9,1,1, 24.720, 10634.397, 220.460, 52651.573 20/06/23,16:45:44,09,06,1, 11.9,1,1, 24.720, 10634.396, 220.502, 52651.579 20/06/23,16:45:44,10,06,1, 11.9,1,1, 24.720, 10634.437, 220.510, 52651.627 20/06/23,16:45:44,11,06,1, 11.9,1,1, 24.720, 10634.391, 220.449, 52651.627 20/06/23,16:45:44,12,06,1, 11.9,1,1, 24.720, 10634.417, 220.486, 52651.708 20/06/23,16:45:44,13,06,1, 11.9,1,1, 24.720, 10634.431, 220.529, 52651.779 20/06/23,16:45:44,14,06,1, 11.9,1,1, 24.720, 10634.394, 220.454, 52651.721 20/06/23,16:45:44,15,06,1, 11.9,1,1, 24.720, 10634.385, 220.506, 52651.672 20/06/23,16:45:44,16,06,1, 11.9,1,1, 24.720, 10634.432, 220.552, 52651.664 20/06/23,16:45:44,17,06,1, 11.9,1,1, 24.720, 10634.405, 220.496, 52651.586 20/06/23,16:45:44,18,06,1, 11.9,1,1, 24.720, 10634.411, 220.471, 52651.571 20/06/23,16:45:44,19,06,1, 11.9,1,1, 24.720, 10634.426, 220.526, 52651.670 20/06/23,16:45:45,00,07,1, 11.8,1,1, 24.720, 10634.431, 220.521, 52651.759 20/06/23,16:45:45,01,07,1, 11.8,1,1, 24.720, 10634.383, 220.453, 52651.694 20/06/23,16:45:45,02,07,1, 11.8,1,1, 24.720, 10634.450, 220.557, 52651.779 20/06/23,16:45:45,03,07,1, 11.8,1,1, 24.720, 10634.427, 220.519, 52651.740 20/06/23,16:45:45,04,07,1, 11.8,1,1, 24.720, 10634.435, 220.519, 52651.666 20/06/23,16:45:45,05,07,1, 11.8,1,1, 24.720, 10634.424, 220.530, 52651.624 20/06/23,16:45:45,06,07,1, 11.8,1,1, 24.720, 10634.416, 220.529, 52651.567 20/06/23,16:45:45,07,07,1, 11.8,1,1, 24.720, 10634.415, 220.460, 52651.559 20/06/23,16:45:45,08,07,1, 11.8,1,1, 24.720, 10634.409, 220.496, 52651.618 20/06/23,16:45:45,09,07,1, 11.8,1,1, 24.720, 10634.411, 220.497, 52651.669 20/06/23,16:45:45,10,07,1, 11.8,1,1, 24.720, 10634.417, 220.476, 52651.702 20/06/23,16:45:45,11,07,1, 11.8,1,1, 24.720, 10634.450, 220.522, 52651.738 20/06/23,16:45:45,12,07,1, 11.8,1,1, 24.720, 10634.401, 220.511, 52651.709 20/06/23,16:45:45,13,07,1, 11.8,1,1, 24.720, 10634.443, 220.477, 52651.676 20/06/23,16:45:45,14,07,1, 11.8,1,1, 24.720, 10634.420, 220.478, 52651.571 20/06/23,16:45:45,15,07,1, 11.8,1,1, 24.720, 10634.425, 220.530, 52651.597 20/06/23,16:45:45,16,07,1, 11.8,1,1, 24.720, 10634.419, 220.438, 52651.532 20/06/23,16:45:45,17,07,1, 11.8,1,1, 24.720, 10634.389, 220.452, 52651.597 20/06/23,16:45:45,18,07,1, 11.8,1,1, 24.720, 10634.425, 220.527, 52651.749 20/06/23,16:45:45,19,07,1, 11.8,1,1, 24.720, 10634.431, 220.521, 52651.759 20/06/23,16:45:46,00,06,1, 11.9,1,1, 24.720, 10634.414, 220.461, 52651.596 20/06/23,16:45:46,01,06,1, 11.9,1,1, 24.720, 10634.415, 220.515, 52651.750 20/06/23,16:45:46,02,06,1, 11.9,1,1, 24.720, 10634.426, 220.502, 52651.691 20/06/23,16:45:46,03,06,1, 11.9,1,1, 24.720, 10634.405, 220.449, 52651.578 20/06/23,16:45:46,04,06,1, 11.9,1,1, 24.720, 10634.412, 220.511, 52651.610 20/06/23,16:45:46,05,06,1, 11.9,1,1, 24.720, 10634.452, 220.549, 52651.680 20/06/23,16:45:46,06,06,1, 11.9,1,1, 24.720, 10634.450, 220.484, 52651.692 20/06/23,16:45:46,07,06,1, 11.9,1,1, 24.720, 10634.434, 220.535, 52651.777 20/06/23,16:45:46,08,06,1, 11.9,1,1, 24.720, 10634.437, 220.533, 52651.783 20/06/23,16:45:46,09,06,1, 11.9,1,1, 24.720, 10634.406, 220.474, 52651.699 20/06/23,16:45:46,10,06,1, 11.9,1,1, 24.720, 10634.433, 220.492, 52651.657 20/06/23,16:45:46,11,06,1, 11.9,1,1, 24.720, 10634.436, 220.550, 52651.713 20/06/23,16:45:46,12,06,1, 11.9,1,1, 24.720, 10634.413, 220.448, 52651.592 20/06/23,16:45:46,13,06,1, 11.9,1,1, 24.720, 10634.430, 220.495, 52651.623 20/06/23,16:45:46,14,06,1, 11.9,1,1, 24.720, 10634.452, 220.510, 52651.648 20/06/23,16:45:46,15,06,1, 11.9,1,1, 24.720, 10634.420, 220.481, 52651.713 20/06/23,16:45:46,16,06,1, 11.9,1,1, 24.720, 10634.442, 220.492, 52651.737 20/06/23,16:45:46,17,06,1, 11.9,1,1, 24.720, 10634.446, 220.528, 52651.764 20/06/23,16:45:46,18,06,1, 11.9,1,1, 24.720, 10634.430, 220.522, 52651.708 20/06/23,16:45:46,19,06,1, 11.9,1,1, 24.720, 10634.418, 220.461, 52651.596 20/06/23,16:45:47,00,06,1, 11.9,1,1, 24.716, 10634.406, 220.470, 52651.578 20/06/23,16:45:47,01,06,1, 11.9,1,1, 24.716, 10634.429, 220.538, 52651.644 20/06/23,16:45:47,02,06,1, 11.9,1,1, 24.716, 10634.437, 220.481, 52651.592 20/06/23,16:45:47,03,06,1, 11.9,1,1, 24.716, 10634.427, 220.497, 52651.679 20/06/23,16:45:47,04,06,1, 11.9,1,1, 24.716, 10634.427, 220.520, 52651.571 20/06/23,16:45:47,05,06,1, 11.9,1,1, 24.716, 10634.389, 220.509, 52651.802 20/06/23,16:45:47,06,06,1, 11.9,1,1, 24.716, 10634.426, 220.503, 52651.784 20/06/23,16:45:47,07,06,1, 11.9,1,1, 24.716, 10634.416, 220.499, 52651.779 20/06/23,16:45:47,08,06,1, 11.9,1,1, 24.716, 10634.399, 220.486, 52651.632 20/06/23,16:45:47,09,06,1, 11.9,1,1, 24.716, 10634.410, 220.454, 52651.595 20/06/23,16:45:47,10,06,1, 11.9,1,1, 24.716, 10634.440, 220.484, 52651.613 20/06/23,16:45:47,11,06,1, 11.9,1,1, 24.716, 10634.419, 220.503, 52651.642 20/06/23,16:45:47,12,06,1, 11.9,1,1, 24.716, 10634.430, 220.453, 52651.621 20/06/23,16:45:47,13,06,1, 11.9,1,1, 24.716, 10634.442, 220.497, 52651.724 20/06/23,16:45:47,14,06,1, 11.9,1,1, 24.716, 10634.442, 220.566, 52651.748 20/06/23,16:45:47,15,06,1, 11.9,1,1, 24.716, 10634.413, 220.476, 52651.714 20/06/23,16:45:47,16,06,1, 11.9,1,1, 24.716, 10634.416, 220.485, 52651.657 20/06/23,16:45:47,17,06,1, 11.9,1,1, 24.716, 10634.435, 220.549, 52651.652 20/06/23,16:45:47,18,06,1, 11.9,1,1, 24.716, 10634.432, 220.500, 52651.583 20/06/23,16:45:47,19,06,1, 11.9,1,1, 24.716, 10634.409, 220.470, 52651.578 20/06/23,16:45:48,00,08,1, 11.9,1,1, 24.718, 10634.431, 220.474, 52651.715 20/06/23,16:45:48,01,08,1, 11.9,1,1, 24.718, 10634.427, 220.553, 52651.722 20/06/23,16:45:48,02,08,1, 11.9,1,1, 24.718, 10634.428, 220.468, 52651.731 20/06/23,16:45:48,03,08,1, 11.9,1,1, 24.718, 10634.437, 220.491, 52651.765 20/06/23,16:45:48,04,08,1, 11.9,1,1, 24.718, 10634.434, 220.516, 52651.747 20/06/23,16:45:48,05,08,1, 11.9,1,1, 24.718, 10634.408, 220.507, 52651.666 20/06/23,16:45:48,06,08,1, 11.9,1,1, 24.718, 10634.404, 220.477, 52651.564 20/06/23,16:45:48,07,08,1, 11.9,1,1, 24.718, 10634.422, 220.493, 52651.569 20/06/23,16:45:48,08,08,1, 11.9,1,1, 24.718, 10634.386, 220.481, 52651.595 20/06/23,16:45:48,09,08,1, 11.9,1,1, 24.718, 10634.413, 220.459, 52651.638 20/06/23,16:45:48,10,08,1, 11.9,1,1, 24.718, 10634.426, 220.532, 52651.739 20/06/23,16:45:48,11,08,1, 11.9,1,1, 24.718, 10634.420, 220.487, 52651.729 20/06/23,16:45:48,12,08,1, 11.9,1,1, 24.718, 10634.403, 220.454, 52651.688 20/06/23,16:45:48,13,08,1, 11.9,1,1, 24.718, 10634.437, 220.493, 52651.714 20/06/23,16:45:48,14,08,1, 11.9,1,1, 24.718, 10634.413, 220.493, 52651.638 20/06/23,16:45:48,15,08,1, 11.9,1,1, 24.718, 10634.398, 220.428, 52651.561 20/06/23,16:45:48,16,08,1, 11.9,1,1, 24.718, 10634.443, 220.516, 52651.626 20/06/23,16:45:48,17,08,1, 11.9,1,1, 24.718, 10634.430, 220.532, 52651.669 20/06/23,16:45:48,18,08,1, 11.9,1,1, 24.718, 10634.421, 220.456, 52651.657 20/06/23,16:45:48,19,08,1, 11.9,1,1, 24.718, 10634.438, 220.474, 52651.715 20/06/23,16:45:49,00,09,1, 11.8,1,1, 24.721, 10634.414, 220.445, 52651.718 20/06/23,16:45:49,01,09,1, 11.8,1,1, 24.721, 10634.454, 220.544, 52651.778 20/06/23,16:45:49,02,09,1, 11.8,1,1, 24.721, 10634.430, 220.490, 52651.677 20/06/23,16:45:49,03,09,1, 11.8,1,1, 24.721, 10634.455, 220.541, 52651.696 20/06/23,16:45:49,04,09,1, 11.8,1,1, 24.721, 10634.438, 220.532, 52651.669 20/06/23,16:45:49,05,09,1, 11.8,1,1, 24.721, 10634.428, 220.453, 52651.606 20/06/23,16:45:49,06,09,1, 11.8,1,1, 24.721, 10634.459, 220.495, 52651.651 20/06/23,16:45:49,07,09,1, 11.8,1,1, 24.721, 10634.432, 220.545, 52651.756 20/06/23,16:45:49,08,09,1, 11.8,1,1, 24.721, 10634.408, 220.473, 52651.732 20/06/23,16:45:49,09,09,1, 11.8,1,1, 24.721, 10634.404, 220.447, 52651.719 20/06/23,16:45:49,10,09,1, 11.8,1,1, 24.721, 10634.404, 220.490, 52651.725 20/06/23,16:45:49,11,09,1, 11.8,1,1, 24.721, 10634.470, 220.512, 52651.673 20/06/23,16:45:49,12,09,1, 11.8,1,1, 24.721, 10634.399, 220.430, 52651.572 20/06/23,16:45:49,13,09,1, 11.8,1,1, 24.721, 10634.467, 220.459, 52651.448 20/06/23,16:45:49,14,09,1, 11.8,1,1, 24.721, 10634.402, 220.511, 52651.626 20/06/23,16:45:49,15,09,1, 11.8,1,1, 24.721, 10634.442, 220.472, 52651.648 20/06/23,16:45:49,16,09,1, 11.8,1,1, 24.721, 10634.437, 220.484, 52651.688 20/06/23,16:45:49,17,09,1, 11.8,1,1, 24.721, 10634.420, 220.546, 52651.786 20/06/23,16:45:49,18,09,1, 11.8,1,1, 24.721, 10634.419, 220.509, 52651.740 20/06/23,16:45:49,19,09,1, 11.8,1,1, 24.721, 10634.418, 220.445, 52651.718 20/06/23,16:45:50,00,08,1, 11.8,1,1, 24.716, 10634.406, 220.496, 52651.644 20/06/23,16:45:50,01,08,1, 11.8,1,1, 24.716, 10634.434, 220.522, 52651.648 20/06/23,16:45:50,02,08,1, 11.8,1,1, 24.716, 10634.423, 220.460, 52651.597 20/06/23,16:45:50,03,08,1, 11.8,1,1, 24.716, 10634.404, 220.477, 52651.593 20/06/23,16:45:50,04,08,1, 11.8,1,1, 24.716, 10634.431, 220.545, 52651.697 20/06/23,16:45:50,05,08,1, 11.8,1,1, 24.716, 10634.446, 220.516, 52651.779 20/06/23,16:45:50,06,08,1, 11.8,1,1, 24.716, 10634.418, 220.463, 52651.720 20/06/23,16:45:50,07,08,1, 11.8,1,1, 24.716, 10634.423, 220.518, 52651.724 20/06/23,16:45:50,08,08,1, 11.8,1,1, 24.716, 10634.434, 220.514, 52651.722 20/06/23,16:45:50,09,08,1, 11.8,1,1, 24.716, 10634.412, 220.502, 52651.638 20/06/23,16:45:50,10,08,1, 11.8,1,1, 24.716, 10634.436, 220.481, 52651.636 20/06/23,16:45:50,11,08,1, 11.8,1,1, 24.716, 10634.404, 220.517, 52651.598 20/06/23,16:45:50,12,08,1, 11.8,1,1, 24.716, 10634.402, 220.477, 52651.641 20/06/23,16:45:50,13,08,1, 11.8,1,1, 24.716, 10634.406, 220.447, 52651.683 20/06/23,16:45:50,14,08,1, 11.8,1,1, 24.716, 10634.464, 220.499, 52651.754 20/06/23,16:45:50,15,08,1, 11.8,1,1, 24.716, 10634.418, 220.531, 52651.804 20/06/23,16:45:50,16,08,1, 11.8,1,1, 24.716, 10634.417, 220.504, 52651.738 20/06/23,16:45:50,17,08,1, 11.8,1,1, 24.716, 10634.429, 220.505, 52651.755 20/06/23,16:45:50,18,08,1, 11.8,1,1, 24.716, 10634.440, 220.538, 52651.727 20/06/23,16:45:50,19,08,1, 11.8,1,1, 24.716, 10634.414, 220.496, 52651.644 20/06/23,16:45:51,00,09,1, 11.9,1,1, 24.719, 10634.422, 220.568, 52651.659 20/06/23,16:45:51,01,09,1, 11.9,1,1, 24.719, 10634.450, 220.517, 52651.699 20/06/23,16:45:51,02,09,1, 11.9,1,1, 24.719, 10634.425, 220.510, 52651.763 20/06/23,16:45:51,03,09,1, 11.9,1,1, 24.719, 10634.420, 220.466, 52651.767 20/06/23,16:45:51,04,09,1, 11.9,1,1, 24.719, 10634.423, 220.471, 52651.796 20/06/23,16:45:51,05,09,1, 11.9,1,1, 24.719, 10634.425, 220.557, 52651.839 20/06/23,16:45:51,06,09,1, 11.9,1,1, 24.719, 10634.428, 220.495, 52651.718 20/06/23,16:45:51,07,09,1, 11.9,1,1, 24.719, 10634.406, 220.462, 52651.603 20/06/23,16:45:51,08,09,1, 11.9,1,1, 24.719, 10634.421, 220.508, 52651.637 20/06/23,16:45:51,09,09,1, 11.9,1,1, 24.719, 10634.415, 220.496, 52651.642 20/06/23,16:45:51,10,09,1, 11.9,1,1, 24.719, 10634.386, 220.452, 52651.655 20/06/23,16:45:51,11,09,1, 11.9,1,1, 24.719, 10634.410, 220.519, 52651.790 20/06/23,16:45:51,12,09,1, 11.9,1,1, 24.719, 10634.452, 220.531, 52651.784 20/06/23,16:45:51,13,09,1, 11.9,1,1, 24.719, 10634.413, 220.484, 52651.783 20/06/23,16:45:51,14,09,1, 11.9,1,1, 24.719, 10634.432, 220.483, 52651.751 20/06/23,16:45:51,15,09,1, 11.9,1,1, 24.719, 10634.425, 220.513, 52651.733 20/06/23,16:45:51,16,09,1, 11.9,1,1, 24.719, 10634.446, 220.536, 52651.662 20/06/23,16:45:51,17,09,1, 11.9,1,1, 24.719, 10634.422, 220.455, 52651.573 20/06/23,16:45:51,18,09,1, 11.9,1,1, 24.719, 10634.450, 220.483, 52651.570 20/06/23,16:45:51,19,09,1, 11.9,1,1, 24.719, 10634.424, 220.568, 52651.659 20/06/23,16:45:52,00,09,1, 11.9,1,1, 24.718, 10634.397, 220.489, 52651.726 20/06/23,16:45:52,01,09,1, 11.9,1,1, 24.718, 10634.428, 220.483, 52651.709 20/06/23,16:45:52,02,09,1, 11.9,1,1, 24.718, 10634.412, 220.524, 52651.757 20/06/23,16:45:52,03,09,1, 11.9,1,1, 24.718, 10634.391, 220.484, 52651.660 20/06/23,16:45:52,04,09,1, 11.9,1,1, 24.718, 10634.402, 220.477, 52651.606 20/06/23,16:45:52,05,09,1, 11.9,1,1, 24.718, 10634.409, 220.509, 52651.591 20/06/23,16:45:52,06,09,1, 11.9,1,1, 24.718, 10634.397, 220.522, 52651.604 20/06/23,16:45:52,07,09,1, 11.9,1,1, 24.718, 10634.419, 220.473, 52651.590 20/06/23,16:45:52,08,09,1, 11.9,1,1, 24.718, 10634.429, 220.447, 52651.631 20/06/23,16:45:52,09,09,1, 11.9,1,1, 24.718, 10634.413, 220.500, 52651.722 20/06/23,16:45:52,10,09,1, 11.9,1,1, 24.718, 10634.433, 220.546, 52651.784 20/06/23,16:45:52,11,09,1, 11.9,1,1, 24.718, 10634.383, 220.473, 52651.735 20/06/23,16:45:52,12,09,1, 11.9,1,1, 24.718, 10634.427, 220.539, 52651.686 20/06/23,16:45:52,13,09,1, 11.9,1,1, 24.718, 10634.419, 220.539, 52651.702 20/06/23,16:45:52,14,09,1, 11.9,1,1, 24.718, 10634.417, 220.497, 52651.586 20/06/23,16:45:52,15,09,1, 11.9,1,1, 24.718, 10634.407, 220.493, 52651.593 20/06/23,16:45:52,16,09,1, 11.9,1,1, 24.718, 10634.429, 220.546, 52651.681 20/06/23,16:45:52,17,09,1, 11.9,1,1, 24.718, 10634.436, 220.517, 52651.701 20/06/23,16:45:52,18,09,1, 11.9,1,1, 24.718, 10634.389, 220.503, 52651.784 20/06/23,16:45:52,19,09,1, 11.9,1,1, 24.718, 10634.404, 220.489, 52651.726 20/06/23,16:45:53,00,09,1, 11.9,1,1, 24.717, 10634.389, 220.482, 52651.659 20/06/23,16:45:53,01,09,1, 11.9,1,1, 24.717, 10634.421, 220.496, 52651.664 20/06/23,16:45:53,02,09,1, 11.9,1,1, 24.717, 10634.387, 220.425, 52651.575 20/06/23,16:45:53,03,09,1, 11.9,1,1, 24.717, 10634.413, 220.495, 52651.652 20/06/23,16:45:53,04,09,1, 11.9,1,1, 24.717, 10634.439, 220.528, 52651.613 20/06/23,16:45:53,05,09,1, 11.9,1,1, 24.717, 10634.399, 220.472, 52651.640 20/06/23,16:45:53,06,09,1, 11.9,1,1, 24.717, 10634.432, 220.517, 52651.730 20/06/23,16:45:53,07,09,1, 11.9,1,1, 24.717, 10634.398, 220.528, 52651.774 20/06/23,16:45:53,08,09,1, 11.9,1,1, 24.717, 10634.418, 220.517, 52651.778 20/06/23,16:45:53,09,09,1, 11.9,1,1, 24.717, 10634.418, 220.513, 52651.722 20/06/23,16:45:53,10,09,1, 11.9,1,1, 24.717, 10634.427, 220.526, 52651.697 20/06/23,16:45:53,11,09,1, 11.9,1,1, 24.717, 10634.428, 220.544, 52651.661 20/06/23,16:45:53,12,09,1, 11.9,1,1, 24.717, 10634.433, 220.473, 52651.574 20/06/23,16:45:53,13,09,1, 11.9,1,1, 24.717, 10634.404, 220.475, 52651.627 20/06/23,16:45:53,14,09,1, 11.9,1,1, 24.717, 10634.427, 220.574, 52651.702 20/06/23,16:45:53,15,09,1, 11.9,1,1, 24.717, 10634.419, 220.518, 52651.738 20/06/23,16:45:53,16,09,1, 11.9,1,1, 24.717, 10634.395, 220.482, 52651.727 20/06/23,16:45:53,17,09,1, 11.9,1,1, 24.717, 10634.412, 220.549, 52651.806 20/06/23,16:45:53,18,09,1, 11.9,1,1, 24.717, 10634.423, 220.544, 52651.763 20/06/23,16:45:53,19,09,1, 11.9,1,1, 24.717, 10634.393, 220.482, 52651.659 20/06/23,16:45:54,00,09,1, 11.9,1,1, 24.714, 10634.414, 220.498, 52651.681 20/06/23,16:45:54,01,09,1, 11.9,1,1, 24.714, 10634.435, 220.506, 52651.597 20/06/23,16:45:54,02,09,1, 11.9,1,1, 24.714, 10634.402, 220.489, 52651.641 20/06/23,16:45:54,03,09,1, 11.9,1,1, 24.714, 10634.401, 220.470, 52651.670 20/06/23,16:45:54,04,09,1, 11.9,1,1, 24.714, 10634.425, 220.509, 52651.765 20/06/23,16:45:54,05,09,1, 11.9,1,1, 24.714, 10634.409, 220.557, 52651.851 20/06/23,16:45:54,06,09,1, 11.9,1,1, 24.714, 10634.394, 220.482, 52651.754 20/06/23,16:45:54,07,09,1, 11.9,1,1, 24.714, 10634.433, 220.513, 52651.711 20/06/23,16:45:54,08,09,1, 11.9,1,1, 24.714, 10634.438, 220.553, 52651.680 20/06/23,16:45:54,09,09,1, 11.9,1,1, 24.714, 10634.432, 220.473, 52651.634 20/06/23,16:45:54,10,09,1, 11.9,1,1, 24.714, 10634.395, 220.466, 52651.595 20/06/23,16:45:54,11,09,1, 11.9,1,1, 24.714, 10634.423, 220.491, 52651.691 20/06/23,16:45:54,12,09,1, 11.9,1,1, 24.714, 10634.407, 220.512, 52651.747 20/06/23,16:45:54,13,09,1, 11.9,1,1, 24.714, 10634.400, 220.493, 52651.777 20/06/23,16:45:54,14,09,1, 11.9,1,1, 24.714, 10634.400, 220.507, 52651.781 20/06/23,16:45:54,15,09,1, 11.9,1,1, 24.714, 10634.406, 220.508, 52651.725 20/06/23,16:45:54,16,09,1, 11.9,1,1, 24.714, 10634.434, 220.501, 52651.651 20/06/23,16:45:54,17,09,1, 11.9,1,1, 24.714, 10634.391, 220.458, 52651.615 20/06/23,16:45:54,18,09,1, 11.9,1,1, 24.714, 10634.437, 220.480, 52651.578 20/06/23,16:45:54,19,09,1, 11.9,1,1, 24.714, 10634.418, 220.498, 52651.681 20/06/23,16:45:55,00,08,1, 11.9,1,1, 24.714, 10634.397, 220.480, 52651.762 20/06/23,16:45:55,01,08,1, 11.9,1,1, 24.714, 10634.421, 220.459, 52651.742 20/06/23,16:45:55,02,08,1, 11.9,1,1, 24.714, 10634.441, 220.534, 52651.794 20/06/23,16:45:55,03,08,1, 11.9,1,1, 24.714, 10634.432, 220.499, 52651.736 20/06/23,16:45:55,04,08,1, 11.9,1,1, 24.714, 10634.417, 220.470, 52651.712 20/06/23,16:45:55,05,08,1, 11.9,1,1, 24.714, 10634.421, 220.477, 52651.660 20/06/23,16:45:55,06,08,1, 11.9,1,1, 24.714, 10634.409, 220.535, 52651.654 20/06/23,16:45:55,07,08,1, 11.9,1,1, 24.714, 10634.422, 220.476, 52651.616 20/06/23,16:45:55,08,08,1, 11.9,1,1, 24.714, 10634.417, 220.469, 52651.662 20/06/23,16:45:55,09,08,1, 11.9,1,1, 24.714, 10634.425, 220.511, 52651.747 20/06/23,16:45:55,10,08,1, 11.9,1,1, 24.714, 10634.410, 220.496, 52651.777 20/06/23,16:45:55,11,08,1, 11.9,1,1, 24.714, 10634.401, 220.464, 52651.723 20/06/23,16:45:55,12,08,1, 11.9,1,1, 24.714, 10634.408, 220.489, 52651.709 20/06/23,16:45:55,13,08,1, 11.9,1,1, 24.714, 10634.415, 220.486, 52651.719 20/06/23,16:45:55,14,08,1, 11.9,1,1, 24.714, 10634.416, 220.490, 52651.659 20/06/23,16:45:55,15,08,1, 11.9,1,1, 24.714, 10634.414, 220.428, 52651.577 20/06/23,16:45:55,16,08,1, 11.9,1,1, 24.714, 10634.416, 220.507, 52651.620 20/06/23,16:45:55,17,08,1, 11.9,1,1, 24.714, 10634.415, 220.543, 52651.728 20/06/23,16:45:55,18,08,1, 11.9,1,1, 24.714, 10634.399, 220.460, 52651.715 20/06/23,16:45:55,19,08,1, 11.9,1,1, 24.714, 10634.401, 220.480, 52651.762 20/06/23,16:45:56,00,08,1, 11.9,1,1, 24.718, 10634.372, 220.484, 52651.638 20/06/23,16:45:56,01,08,1, 11.9,1,1, 24.718, 10634.422, 220.501, 52651.740 20/06/23,16:45:56,02,08,1, 11.9,1,1, 24.718, 10634.412, 220.476, 52651.669 20/06/23,16:45:56,03,08,1, 11.9,1,1, 24.718, 10634.394, 220.473, 52651.603 20/06/23,16:45:56,04,08,1, 11.9,1,1, 24.718, 10634.428, 220.551, 52651.621 20/06/23,16:45:56,05,08,1, 11.9,1,1, 24.718, 10634.406, 220.458, 52651.606 20/06/23,16:45:56,06,08,1, 11.9,1,1, 24.718, 10634.399, 220.450, 52651.616 20/06/23,16:45:56,07,08,1, 11.9,1,1, 24.718, 10634.424, 220.500, 52651.736 20/06/23,16:45:56,08,08,1, 11.9,1,1, 24.718, 10634.423, 220.564, 52651.790 20/06/23,16:45:56,09,08,1, 11.9,1,1, 24.718, 10634.383, 220.461, 52651.732 20/06/23,16:45:56,10,08,1, 11.9,1,1, 24.718, 10634.392, 220.494, 52651.682 20/06/23,16:45:56,11,08,1, 11.9,1,1, 24.718, 10634.394, 220.514, 52651.647 20/06/23,16:45:56,12,08,1, 11.9,1,1, 24.718, 10634.414, 220.506, 52651.629 20/06/23,16:45:56,13,08,1, 11.9,1,1, 24.718, 10634.426, 220.504, 52651.605 20/06/23,16:45:56,14,08,1, 11.9,1,1, 24.718, 10634.407, 220.512, 52651.645 20/06/23,16:45:56,15,08,1, 11.9,1,1, 24.718, 10634.442, 220.535, 52651.726 20/06/23,16:45:56,16,08,1, 11.9,1,1, 24.718, 10634.408, 220.493, 52651.701 20/06/23,16:45:56,17,08,1, 11.9,1,1, 24.718, 10634.390, 220.473, 52651.736 20/06/23,16:45:56,18,08,1, 11.9,1,1, 24.718, 10634.412, 220.528, 52651.745 20/06/23,16:45:56,19,08,1, 11.9,1,1, 24.718, 10634.376, 220.484, 52651.638 20/06/23,16:45:57,00,08,1, 11.8,1,1, 24.722, 10634.397, 220.481, 52651.582 20/06/23,16:45:57,01,08,1, 11.8,1,1, 24.722, 10634.392, 220.469, 52651.544 20/06/23,16:45:57,02,08,1, 11.8,1,1, 24.722, 10634.403, 220.500, 52651.622 20/06/23,16:45:57,03,08,1, 11.8,1,1, 24.722, 10634.435, 220.535, 52651.677 20/06/23,16:45:57,04,08,1, 11.8,1,1, 24.722, 10634.371, 220.478, 52651.667 20/06/23,16:45:57,05,08,1, 11.8,1,1, 24.722, 10634.385, 220.517, 52651.724 20/06/23,16:45:57,06,08,1, 11.8,1,1, 24.722, 10634.418, 220.553, 52651.751 20/06/23,16:45:57,07,08,1, 11.8,1,1, 24.722, 10634.378, 220.529, 52651.720 20/06/23,16:45:57,08,08,1, 11.8,1,1, 24.722, 10634.413, 220.500, 52651.640 20/06/23,16:45:57,09,08,1, 11.8,1,1, 24.722, 10634.422, 220.487, 52651.643 20/06/23,16:45:57,10,08,1, 11.8,1,1, 24.722, 10634.413, 220.551, 52651.645 20/06/23,16:45:57,11,08,1, 11.8,1,1, 24.722, 10634.428, 220.490, 52651.619 20/06/23,16:45:57,12,08,1, 11.8,1,1, 24.722, 10634.402, 220.463, 52651.650 20/06/23,16:45:57,13,08,1, 11.8,1,1, 24.722, 10634.417, 220.517, 52651.742 20/06/23,16:45:57,14,08,1, 11.8,1,1, 24.722, 10634.420, 220.575, 52651.796 20/06/23,16:45:57,15,08,1, 11.8,1,1, 24.722, 10634.407, 220.510, 52651.751 20/06/23,16:45:57,16,08,1, 11.8,1,1, 24.722, 10634.375, 220.484, 52651.684 20/06/23,16:45:57,17,08,1, 11.8,1,1, 24.722, 10634.401, 220.510, 52651.656 20/06/23,16:45:57,18,08,1, 11.8,1,1, 24.722, 10634.441, 220.520, 52651.653 20/06/23,16:45:57,19,08,1, 11.8,1,1, 24.722, 10634.400, 220.481, 52651.582 20/06/23,16:45:58,00,08,1, 11.9,1,1, 24.718, 10634.406, 220.457, 52651.706 20/06/23,16:45:58,01,08,1, 11.9,1,1, 24.718, 10634.417, 220.525, 52651.727 20/06/23,16:45:58,02,08,1, 11.9,1,1, 24.718, 10634.401, 220.527, 52651.752 20/06/23,16:45:58,03,08,1, 11.9,1,1, 24.718, 10634.408, 220.497, 52651.726 20/06/23,16:45:58,04,08,1, 11.9,1,1, 24.718, 10634.435, 220.490, 52651.851 20/06/23,16:45:58,05,08,1, 11.9,1,1, 24.718, 10634.376, 220.516, 52651.634 20/06/23,16:45:58,06,08,1, 11.9,1,1, 24.718, 10634.374, 220.529, 52651.680 20/06/23,16:45:58,07,08,1, 11.9,1,1, 24.718, 10634.389, 220.459, 52651.577 20/06/23,16:45:58,08,08,1, 11.9,1,1, 24.718, 10634.399, 220.497, 52651.581 20/06/23,16:45:58,09,08,1, 11.9,1,1, 24.718, 10634.394, 220.548, 52651.630 20/06/23,16:45:58,10,08,1, 11.9,1,1, 24.718, 10634.444, 220.490, 52651.603 20/06/23,16:45:58,11,08,1, 11.9,1,1, 24.718, 10634.366, 220.506, 52651.722 20/06/23,16:45:58,12,08,1, 11.9,1,1, 24.718, 10634.407, 220.538, 52651.794 20/06/23,16:45:58,13,08,1, 11.9,1,1, 24.718, 10634.395, 220.503, 52651.706 20/06/23,16:45:58,14,08,1, 11.9,1,1, 24.718, 10634.387, 220.486, 52651.631 20/06/23,16:45:58,15,08,1, 11.9,1,1, 24.718, 10634.401, 220.466, 52651.590 20/06/23,16:45:58,16,08,1, 11.9,1,1, 24.718, 10634.397, 220.496, 52651.583 20/06/23,16:45:58,17,08,1, 11.9,1,1, 24.718, 10634.420, 220.469, 52651.601 20/06/23,16:45:58,18,08,1, 11.9,1,1, 24.718, 10634.385, 220.468, 52651.676 20/06/23,16:45:58,19,08,1, 11.9,1,1, 24.718, 10634.410, 220.457, 52651.706 20/06/23,16:45:59,00,08,1, 11.9,1,1, 24.715, 10634.406, 220.571, 52651.806 20/06/23,16:45:59,01,08,1, 11.9,1,1, 24.715, 10634.376, 220.463, 52651.756 20/06/23,16:45:59,02,08,1, 11.9,1,1, 24.715, 10634.390, 220.465, 52651.767 20/06/23,16:45:59,03,08,1, 11.9,1,1, 24.715, 10634.413, 220.518, 52651.745 20/06/23,16:45:59,04,08,1, 11.9,1,1, 24.715, 10634.395, 220.539, 52651.703 20/06/23,16:45:59,05,08,1, 11.9,1,1, 24.715, 10634.400, 220.468, 52651.635 20/06/23,16:45:59,06,08,1, 11.9,1,1, 24.715, 10634.380, 220.476, 52651.655 20/06/23,16:45:59,07,08,1, 11.9,1,1, 24.715, 10634.390, 220.557, 52651.757 20/06/23,16:45:59,08,08,1, 11.9,1,1, 24.715, 10634.402, 220.492, 52651.779 20/06/23,16:45:59,09,08,1, 11.9,1,1, 24.715, 10634.389, 220.491, 52651.836 20/06/23,16:45:59,10,08,1, 11.9,1,1, 24.715, 10634.413, 220.473, 52651.790 20/06/23,16:45:59,11,08,1, 11.9,1,1, 24.715, 10634.415, 220.526, 52651.737 20/06/23,16:45:59,12,08,1, 11.9,1,1, 24.715, 10634.392, 220.528, 52651.691 20/06/23,16:45:59,13,08,1, 11.9,1,1, 24.715, 10634.381, 220.440, 52651.590 20/06/23,16:45:59,14,08,1, 11.9,1,1, 24.715, 10634.393, 220.496, 52651.639 20/06/23,16:45:59,15,08,1, 11.9,1,1, 24.715, 10634.425, 220.530, 52651.699 20/06/23,16:45:59,16,08,1, 11.9,1,1, 24.715, 10634.367, 220.497, 52651.731 20/06/23,16:45:59,17,08,1, 11.9,1,1, 24.715, 10634.385, 220.500, 52651.788 20/06/23,16:45:59,18,08,1, 11.9,1,1, 24.715, 10634.401, 220.534, 52651.826 20/06/23,16:45:59,19,08,1, 11.9,1,1, 24.715, 10634.411, 220.571, 52651.806 20/06/23,16:46:00,00,08,1, 11.8,1,1, 24.716, 10634.364, 220.477, 52651.606 20/06/23,16:46:00,01,08,1, 11.8,1,1, 24.716, 10634.385, 220.472, 52651.627 20/06/23,16:46:00,02,08,1, 11.8,1,1, 24.716, 10634.393, 220.535, 52651.693 20/06/23,16:46:00,03,08,1, 11.8,1,1, 24.716, 10634.403, 220.509, 52651.639 20/06/23,16:46:00,04,08,1, 11.8,1,1, 24.716, 10634.389, 220.500, 52651.622 20/06/23,16:46:00,05,08,1, 11.8,1,1, 24.716, 10634.409, 220.497, 52651.684 20/06/23,16:46:00,06,08,1, 11.8,1,1, 24.716, 10634.361, 220.531, 52651.766 20/06/23,16:46:00,07,08,1, 11.8,1,1, 24.716, 10634.381, 220.560, 52651.778 20/06/23,16:46:00,08,08,1, 11.8,1,1, 24.716, 10634.374, 220.491, 52651.713 20/06/23,16:46:00,09,08,1, 11.8,1,1, 24.716, 10634.387, 220.506, 52651.664 20/06/23,16:46:00,10,08,1, 11.8,1,1, 24.716, 10634.399, 220.547, 52651.681 20/06/23,16:46:00,11,08,1, 11.8,1,1, 24.716, 10634.383, 220.492, 52651.569 20/06/23,16:46:00,12,08,1, 11.8,1,1, 24.716, 10634.400, 220.515, 52651.593 20/06/23,16:46:00,13,08,1, 11.8,1,1, 24.716, 10634.386, 220.504, 52651.667 20/06/23,16:46:00,14,08,1, 11.8,1,1, 24.716, 10634.424, 220.556, 52651.737 20/06/23,16:46:00,15,08,1, 11.8,1,1, 24.716, 10634.354, 220.506, 52651.784 20/06/23,16:46:00,16,08,1, 11.8,1,1, 24.716, 10634.368, 220.454, 52651.743 20/06/23,16:46:00,17,08,1, 11.8,1,1, 24.716, 10634.379, 220.534, 52651.774 20/06/23,16:46:00,18,08,1, 11.8,1,1, 24.716, 10634.396, 220.512, 52651.650 20/06/23,16:46:00,19,08,1, 11.8,1,1, 24.716, 10634.364, 220.477, 52651.606 20/06/23,16:46:01,00,10,1, 11.9,1,1, 24.720, 10634.389, 220.487, 52651.658 20/06/23,16:46:01,01,10,1, 11.9,1,1, 24.720, 10634.405, 220.548, 52651.683 20/06/23,16:46:01,02,10,1, 11.9,1,1, 24.720, 10634.390, 220.508, 52651.706 20/06/23,16:46:01,03,10,1, 11.9,1,1, 24.720, 10634.388, 220.487, 52651.738 20/06/23,16:46:01,04,10,1, 11.9,1,1, 24.720, 10634.381, 220.509, 52651.755 20/06/23,16:46:01,05,10,1, 11.9,1,1, 24.720, 10634.368, 220.569, 52651.815 20/06/23,16:46:01,06,10,1, 11.9,1,1, 24.720, 10634.377, 220.516, 52651.749 20/06/23,16:46:01,07,10,1, 11.9,1,1, 24.720, 10634.363, 220.463, 52651.667 20/06/23,16:46:01,08,10,1, 11.9,1,1, 24.720, 10634.401, 220.489, 52651.631 20/06/23,16:46:01,09,10,1, 11.9,1,1, 24.720, 10634.382, 220.505, 52651.622 20/06/23,16:46:01,10,10,1, 11.9,1,1, 24.720, 10634.369, 220.500, 52651.633 20/06/23,16:46:01,11,10,1, 11.9,1,1, 24.720, 10634.376, 220.478, 52651.682 20/06/23,16:46:01,12,10,1, 11.9,1,1, 24.720, 10634.375, 220.522, 52651.786 20/06/23,16:46:01,13,10,1, 11.9,1,1, 24.720, 10634.383, 220.554, 52651.805 20/06/23,16:46:01,14,10,1, 11.9,1,1, 24.720, 10634.367, 220.454, 52651.748 20/06/23,16:46:01,15,10,1, 11.9,1,1, 24.720, 10634.363, 220.496, 52651.752 20/06/23,16:46:01,16,10,1, 11.9,1,1, 24.720, 10634.373, 220.495, 52651.629 20/06/23,16:46:01,17,10,1, 11.9,1,1, 24.720, 10634.420, 220.506, 52651.672 20/06/23,16:46:01,18,10,1, 11.9,1,1, 24.720, 10634.389, 220.497, 52651.661 20/06/23,16:46:01,19,10,1, 11.9,1,1, 24.720, 10634.396, 220.487, 52651.658 20/06/23,16:46:02,00,09,1, 11.8,1,1, 24.716, 10634.389, 220.549, 52651.807 20/06/23,16:46:02,01,09,1, 11.8,1,1, 24.716, 10634.380, 220.507, 52651.791 20/06/23,16:46:02,02,09,1, 11.8,1,1, 24.716, 10634.388, 220.478, 52651.771 20/06/23,16:46:02,03,09,1, 11.8,1,1, 24.716, 10634.391, 220.521, 52651.776 20/06/23,16:46:02,04,09,1, 11.8,1,1, 24.716, 10634.403, 220.530, 52651.688 20/06/23,16:46:02,05,09,1, 11.8,1,1, 24.716, 10634.390, 220.466, 52651.581 20/06/23,16:46:02,06,09,1, 11.8,1,1, 24.716, 10634.379, 220.462, 52651.596 20/06/23,16:46:02,07,09,1, 11.8,1,1, 24.716, 10634.396, 220.519, 52651.644 20/06/23,16:46:02,08,09,1, 11.8,1,1, 24.716, 10634.387, 220.533, 52651.703 20/06/23,16:46:02,09,09,1, 11.8,1,1, 24.716, 10634.389, 220.494, 52651.747 20/06/23,16:46:02,10,09,1, 11.8,1,1, 24.716, 10634.365, 220.503, 52651.742 20/06/23,16:46:02,11,09,1, 11.8,1,1, 24.716, 10634.395, 220.553, 52651.778 20/06/23,16:46:02,12,09,1, 11.8,1,1, 24.716, 10634.364, 220.539, 52651.742 20/06/23,16:46:02,13,09,1, 11.8,1,1, 24.716, 10634.366, 220.490, 52651.698 20/06/23,16:46:02,14,09,1, 11.8,1,1, 24.716, 10634.398, 220.492, 52651.536 20/06/23,16:46:02,15,09,1, 11.8,1,1, 24.716, 10634.376, 220.533, 52651.606 20/06/23,16:46:02,16,09,1, 11.8,1,1, 24.716, 10634.380, 220.522, 52651.682 20/06/23,16:46:02,17,09,1, 11.8,1,1, 24.716, 10634.356, 220.480, 52651.692 20/06/23,16:46:02,18,09,1, 11.8,1,1, 24.716, 10634.354, 220.536, 52651.739 20/06/23,16:46:02,19,09,1, 11.8,1,1, 24.716, 10634.393, 220.549, 52651.807 20/06/23,16:46:03,00,09,1, 11.9,1,1, 24.716, 10634.372, 220.501, 52651.697 20/06/23,16:46:03,01,09,1, 11.9,1,1, 24.716, 10634.363, 220.515, 52651.733 20/06/23,16:46:03,02,09,1, 11.9,1,1, 24.716, 10634.396, 220.512, 52651.661 20/06/23,16:46:03,03,09,1, 11.9,1,1, 24.716, 10634.383, 220.565, 52651.651 20/06/23,16:46:03,04,09,1, 11.9,1,1, 24.716, 10634.365, 220.516, 52651.639 20/06/23,16:46:03,05,09,1, 11.9,1,1, 24.716, 10634.379, 220.484, 52651.638 20/06/23,16:46:03,06,09,1, 11.9,1,1, 24.716, 10634.383, 220.532, 52651.710 20/06/23,16:46:03,07,09,1, 11.9,1,1, 24.716, 10634.375, 220.530, 52651.796 20/06/23,16:46:03,08,09,1, 11.9,1,1, 24.716, 10634.353, 220.506, 52651.722 20/06/23,16:46:03,09,09,1, 11.9,1,1, 24.716, 10634.344, 220.457, 52651.697 20/06/23,16:46:03,10,09,1, 11.9,1,1, 24.716, 10634.383, 220.534, 52651.695 20/06/23,16:46:03,11,09,1, 11.9,1,1, 24.716, 10634.410, 220.591, 52651.705 20/06/23,16:46:03,12,09,1, 11.9,1,1, 24.716, 10634.360, 220.492, 52651.564 20/06/23,16:46:03,13,09,1, 11.9,1,1, 24.716, 10634.356, 220.500, 52651.638 20/06/23,16:46:03,14,09,1, 11.9,1,1, 24.716, 10634.402, 220.527, 52651.690 20/06/23,16:46:03,15,09,1, 11.9,1,1, 24.716, 10634.391, 220.589, 52651.768 20/06/23,16:46:03,16,09,1, 11.9,1,1, 24.716, 10634.376, 220.498, 52651.786 20/06/23,16:46:03,17,09,1, 11.9,1,1, 24.716, 10634.348, 220.495, 52651.772 20/06/23,16:46:03,18,09,1, 11.9,1,1, 24.716, 10634.402, 220.587, 52651.810 20/06/23,16:46:03,19,09,1, 11.9,1,1, 24.716, 10634.375, 220.501, 52651.697 20/06/23,16:46:04,00,09,1, 11.9,1,1, 24.715, 10634.389, 220.514, 52651.647 20/06/23,16:46:04,01,09,1, 11.9,1,1, 24.715, 10634.368, 220.509, 52651.602 20/06/23,16:46:04,02,09,1, 11.9,1,1, 24.715, 10634.393, 220.579, 52651.700 20/06/23,16:46:04,03,09,1, 11.9,1,1, 24.715, 10634.366, 220.538, 52651.713 20/06/23,16:46:04,04,09,1, 11.9,1,1, 24.715, 10634.378, 220.484, 52651.759 20/06/23,16:46:04,05,09,1, 11.9,1,1, 24.715, 10634.352, 220.472, 52651.770 20/06/23,16:46:04,06,09,1, 11.9,1,1, 24.715, 10634.363, 220.533, 52651.818 20/06/23,16:46:04,07,09,1, 11.9,1,1, 24.715, 10634.377, 220.532, 52651.775 20/06/23,16:46:04,08,09,1, 11.9,1,1, 24.715, 10634.354, 220.503, 52651.661 20/06/23,16:46:04,09,09,1, 11.9,1,1, 24.715, 10634.333, 220.484, 52651.585 20/06/23,16:46:04,10,09,1, 11.9,1,1, 24.715, 10634.358, 220.501, 52651.624 20/06/23,16:46:04,11,09,1, 11.9,1,1, 24.715, 10634.368, 220.536, 52651.683 20/06/23,16:46:04,12,09,1, 11.9,1,1, 24.715, 10634.353, 220.471, 52651.700 20/06/23,16:46:04,13,09,1, 11.9,1,1, 24.715, 10634.370, 220.506, 52651.822 20/06/23,16:46:04,14,09,1, 11.9,1,1, 24.715, 10634.390, 220.553, 52651.857 20/06/23,16:46:04,15,09,1, 11.9,1,1, 24.715, 10634.365, 220.498, 52651.754 20/06/23,16:46:04,16,09,1, 11.9,1,1, 24.715, 10634.378, 220.494, 52651.747 20/06/23,16:46:04,17,09,1, 11.9,1,1, 24.715, 10634.379, 220.506, 52651.637 20/06/23,16:46:04,18,09,1, 11.9,1,1, 24.715, 10634.372, 220.545, 52651.628 20/06/23,16:46:04,19,09,1, 11.9,1,1, 24.715, 10634.391, 220.514, 52651.647 20/06/23,16:46:05,00,09,1, 11.8,1,1, 24.716, 10634.347, 220.493, 52651.756 20/06/23,16:46:05,01,09,1, 11.8,1,1, 24.716, 10634.371, 220.548, 52651.780 20/06/23,16:46:05,02,09,1, 11.8,1,1, 24.716, 10634.376, 220.531, 52651.765 20/06/23,16:46:05,03,09,1, 11.8,1,1, 24.716, 10634.347, 220.500, 52651.823 20/06/23,16:46:05,04,09,1, 11.8,1,1, 24.716, 10634.346, 220.486, 52651.746 20/06/23,16:46:05,05,09,1, 11.8,1,1, 24.716, 10634.378, 220.508, 52651.706 20/06/23,16:46:05,06,09,1, 11.8,1,1, 24.716, 10634.390, 220.579, 52651.686 20/06/23,16:46:05,07,09,1, 11.8,1,1, 24.716, 10634.370, 220.474, 52651.613 20/06/23,16:46:05,08,09,1, 11.8,1,1, 24.716, 10634.376, 220.497, 52651.633 20/06/23,16:46:05,09,09,1, 11.8,1,1, 24.716, 10634.380, 220.513, 52651.694 20/06/23,16:46:05,10,09,1, 11.8,1,1, 24.716, 10634.354, 220.553, 52651.774 20/06/23,16:46:05,11,09,1, 11.8,1,1, 24.716, 10634.378, 220.501, 52651.814 20/06/23,16:46:05,12,09,1, 11.8,1,1, 24.716, 10634.364, 220.462, 52651.746 20/06/23,16:46:05,13,09,1, 11.8,1,1, 24.716, 10634.351, 220.527, 52651.740 20/06/23,16:46:05,14,09,1, 11.8,1,1, 24.716, 10634.378, 220.529, 52651.704 20/06/23,16:46:05,15,09,1, 11.8,1,1, 24.716, 10634.349, 220.478, 52651.664 20/06/23,16:46:05,16,09,1, 11.8,1,1, 24.716, 10634.349, 220.478, 52651.609 20/06/23,16:46:05,17,09,1, 11.8,1,1, 24.716, 10634.388, 220.491, 52651.648 20/06/23,16:46:05,18,09,1, 11.8,1,1, 24.716, 10634.382, 220.543, 52651.784 20/06/23,16:46:05,19,09,1, 11.8,1,1, 24.716, 10634.355, 220.493, 52651.756 20/06/23,16:46:06,00,09,1, 11.9,1,1, 24.720, 10634.381, 220.576, 52651.806 20/06/23,16:46:06,01,09,1, 11.9,1,1, 24.720, 10634.386, 220.503, 52651.793 20/06/23,16:46:06,02,09,1, 11.9,1,1, 24.720, 10634.364, 220.525, 52651.738 20/06/23,16:46:06,03,09,1, 11.9,1,1, 24.720, 10634.357, 220.481, 52651.655 20/06/23,16:46:06,04,09,1, 11.9,1,1, 24.720, 10634.353, 220.458, 52651.663 20/06/23,16:46:06,05,09,1, 11.9,1,1, 24.720, 10634.370, 220.527, 52651.668 20/06/23,16:46:06,06,09,1, 11.9,1,1, 24.720, 10634.374, 220.517, 52651.682 20/06/23,16:46:06,07,09,1, 11.9,1,1, 24.720, 10634.373, 220.508, 52651.772 20/06/23,16:46:06,08,09,1, 11.9,1,1, 24.720, 10634.384, 220.512, 52651.782 20/06/23,16:46:06,09,09,1, 11.9,1,1, 24.720, 10634.353, 220.499, 52651.799 20/06/23,16:46:06,10,09,1, 11.9,1,1, 24.720, 10634.359, 220.578, 52651.821 20/06/23,16:46:06,11,09,1, 11.9,1,1, 24.720, 10634.352, 220.513, 52651.699 20/06/23,16:46:06,12,09,1, 11.9,1,1, 24.720, 10634.324, 220.489, 52651.609 20/06/23,16:46:06,13,09,1, 11.9,1,1, 24.720, 10634.370, 220.525, 52651.628 20/06/23,16:46:06,14,09,1, 11.9,1,1, 24.720, 10634.392, 220.566, 52651.659 20/06/23,16:46:06,15,09,1, 11.9,1,1, 24.720, 10634.352, 220.503, 52651.683 20/06/23,16:46:06,16,09,1, 11.9,1,1, 24.720, 10634.371, 220.483, 52651.723 20/06/23,16:46:06,17,09,1, 11.9,1,1, 24.720, 10634.388, 220.562, 52651.827 20/06/23,16:46:06,18,09,1, 11.9,1,1, 24.720, 10634.334, 220.548, 52651.794 20/06/23,16:46:06,19,09,1, 11.9,1,1, 24.720, 10634.381, 220.576, 52651.806 20/06/23,16:46:07,00,09,1, 11.8,1,1, 24.716, 10634.381, 220.580, 52651.754 20/06/23,16:46:07,01,09,1, 11.8,1,1, 24.716, 10634.352, 220.484, 52651.651 20/06/23,16:46:07,02,09,1, 11.8,1,1, 24.716, 10634.387, 220.529, 52651.624 20/06/23,16:46:07,03,09,1, 11.8,1,1, 24.716, 10634.353, 220.528, 52651.670 20/06/23,16:46:07,04,09,1, 11.8,1,1, 24.716, 10634.333, 220.483, 52651.704 20/06/23,16:46:07,05,09,1, 11.8,1,1, 24.716, 10634.351, 220.478, 52651.729 20/06/23,16:46:07,06,09,1, 11.8,1,1, 24.716, 10634.389, 220.538, 52651.820 20/06/23,16:46:07,07,09,1, 11.8,1,1, 24.716, 10634.358, 220.566, 52651.860 20/06/23,16:46:07,08,09,1, 11.8,1,1, 24.716, 10634.348, 220.516, 52651.790 20/06/23,16:46:07,09,09,1, 11.8,1,1, 24.716, 10634.339, 220.508, 52651.702 20/06/23,16:46:07,10,09,1, 11.8,1,1, 24.716, 10634.367, 220.558, 52651.701 20/06/23,16:46:07,11,09,1, 11.8,1,1, 24.716, 10634.326, 220.533, 52651.707 20/06/23,16:46:07,12,09,1, 11.8,1,1, 24.716, 10634.348, 220.503, 52651.677 20/06/23,16:46:07,13,09,1, 11.8,1,1, 24.716, 10634.290, 220.496, 52651.758 20/06/23,16:46:07,14,09,1, 11.8,1,1, 24.716, 10634.334, 220.555, 52651.869 20/06/23,16:46:07,15,09,1, 11.8,1,1, 24.716, 10634.349, 220.553, 52651.840 20/06/23,16:46:07,16,09,1, 11.8,1,1, 24.716, 10634.310, 220.528, 52651.832 20/06/23,16:46:07,17,09,1, 11.8,1,1, 24.716, 10634.328, 220.541, 52651.764 20/06/23,16:46:07,18,09,1, 11.8,1,1, 24.716, 10634.340, 220.531, 52651.726 20/06/23,16:46:07,19,09,1, 11.8,1,1, 24.716, 10634.382, 220.580, 52651.754 20/06/23,16:46:08,00,11,1, 11.8,1,1, 24.714, 10634.305, 220.493, 52651.686 20/06/23,16:46:08,01,11,1, 11.8,1,1, 24.714, 10634.357, 220.503, 52651.752 20/06/23,16:46:08,02,11,1, 11.8,1,1, 24.714, 10634.350, 220.501, 52651.765 20/06/23,16:46:08,03,11,1, 11.8,1,1, 24.714, 10634.358, 220.549, 52651.816 20/06/23,16:46:08,04,11,1, 11.8,1,1, 24.714, 10634.361, 220.565, 52651.900 20/06/23,16:46:08,05,11,1, 11.8,1,1, 24.714, 10634.350, 220.520, 52651.831 20/06/23,16:46:08,06,11,1, 11.8,1,1, 24.714, 10634.331, 220.528, 52651.788 20/06/23,16:46:08,07,11,1, 11.8,1,1, 24.714, 10634.347, 220.544, 52651.721 20/06/23,16:46:08,08,11,1, 11.8,1,1, 24.714, 10634.349, 220.539, 52651.703 20/06/23,16:46:08,09,11,1, 11.8,1,1, 24.714, 10634.356, 220.536, 52651.701 20/06/23,16:46:08,10,11,1, 11.8,1,1, 24.714, 10634.362, 220.496, 52651.693 20/06/23,16:46:08,11,11,1, 11.8,1,1, 24.714, 10634.365, 220.532, 52651.790 20/06/23,16:46:08,12,11,1, 11.8,1,1, 24.714, 10634.361, 220.560, 52651.833 20/06/23,16:46:08,13,11,1, 11.8,1,1, 24.714, 10634.351, 220.535, 52651.840 20/06/23,16:46:08,14,11,1, 11.8,1,1, 24.714, 10634.314, 220.501, 52651.781 20/06/23,16:46:08,15,11,1, 11.8,1,1, 24.714, 10634.323, 220.524, 52651.759 20/06/23,16:46:08,16,11,1, 11.8,1,1, 24.714, 10634.382, 220.554, 52651.771 20/06/23,16:46:08,17,11,1, 11.8,1,1, 24.714, 10634.345, 220.524, 52651.678 20/06/23,16:46:08,18,11,1, 11.8,1,1, 24.714, 10634.338, 220.484, 52651.645 20/06/23,16:46:08,19,11,1, 11.8,1,1, 24.714, 10634.309, 220.493, 52651.686 20/06/23,16:46:09,00,09,1, 11.9,1,1, 24.714, 10634.331, 220.508, 52651.767 20/06/23,16:46:09,01,09,1, 11.9,1,1, 24.714, 10634.371, 220.539, 52651.851 20/06/23,16:46:09,02,09,1, 11.9,1,1, 24.714, 10634.362, 220.519, 52651.792 20/06/23,16:46:09,03,09,1, 11.9,1,1, 24.714, 10634.365, 220.506, 52651.721 20/06/23,16:46:09,04,09,1, 11.9,1,1, 24.714, 10634.344, 220.516, 52651.728 20/06/23,16:46:09,05,09,1, 11.9,1,1, 24.714, 10634.367, 220.577, 52651.704 20/06/23,16:46:09,06,09,1, 11.9,1,1, 24.714, 10634.344, 220.525, 52651.604 20/06/23,16:46:09,07,09,1, 11.9,1,1, 24.714, 10634.353, 220.494, 52651.626 20/06/23,16:46:09,08,09,1, 11.9,1,1, 24.714, 10634.345, 220.532, 52651.735 20/06/23,16:46:09,09,09,1, 11.9,1,1, 24.714, 10634.352, 220.553, 52651.796 20/06/23,16:46:09,10,09,1, 11.9,1,1, 24.714, 10634.339, 220.562, 52651.833 20/06/23,16:46:09,11,09,1, 11.9,1,1, 24.714, 10634.325, 220.472, 52651.744 20/06/23,16:46:09,12,09,1, 11.9,1,1, 24.714, 10634.338, 220.549, 52651.748 20/06/23,16:46:09,13,09,1, 11.9,1,1, 24.714, 10634.366, 220.574, 52651.701 20/06/23,16:46:09,14,09,1, 11.9,1,1, 24.714, 10634.368, 220.545, 52651.693 20/06/23,16:46:09,15,09,1, 11.9,1,1, 24.714, 10634.369, 220.509, 52651.634 20/06/23,16:46:09,16,09,1, 11.9,1,1, 24.714, 10634.345, 220.518, 52651.684 20/06/23,16:46:09,17,09,1, 11.9,1,1, 24.714, 10634.383, 220.570, 52651.798 20/06/23,16:46:09,18,09,1, 11.9,1,1, 24.714, 10634.364, 220.543, 52651.779 20/06/23,16:46:09,19,09,1, 11.9,1,1, 24.714, 10634.334, 220.508, 52651.767 20/06/23,16:46:10,00,09,1, 11.9,1,1, 24.718, 10634.356, 220.557, 52651.756 20/06/23,16:46:10,01,09,1, 11.9,1,1, 24.718, 10634.351, 220.549, 52651.775 20/06/23,16:46:10,02,09,1, 11.9,1,1, 24.718, 10634.349, 220.542, 52651.732 20/06/23,16:46:10,03,09,1, 11.9,1,1, 24.718, 10634.337, 220.501, 52651.657 20/06/23,16:46:10,04,09,1, 11.9,1,1, 24.718, 10634.359, 220.512, 52651.647 20/06/23,16:46:10,05,09,1, 11.9,1,1, 24.718, 10634.364, 220.528, 52651.690 20/06/23,16:46:10,06,09,1, 11.9,1,1, 24.718, 10634.351, 220.544, 52651.770 20/06/23,16:46:10,07,09,1, 11.9,1,1, 24.718, 10634.368, 220.523, 52651.806 20/06/23,16:46:10,08,09,1, 11.9,1,1, 24.718, 10634.321, 220.490, 52651.756 20/06/23,16:46:10,09,09,1, 11.9,1,1, 24.718, 10634.343, 220.540, 52651.774 20/06/23,16:46:10,10,09,1, 11.9,1,1, 24.718, 10634.361, 220.551, 52651.736 20/06/23,16:46:10,11,09,1, 11.9,1,1, 24.718, 10634.345, 220.533, 52651.678 20/06/23,16:46:10,12,09,1, 11.9,1,1, 24.718, 10634.357, 220.516, 52651.659 20/06/23,16:46:10,13,09,1, 11.9,1,1, 24.718, 10634.372, 220.509, 52651.672 20/06/23,16:46:10,14,09,1, 11.9,1,1, 24.718, 10634.362, 220.585, 52651.726 20/06/23,16:46:10,15,09,1, 11.9,1,1, 24.718, 10634.346, 220.533, 52651.780 20/06/23,16:46:10,16,09,1, 11.9,1,1, 24.718, 10634.347, 220.517, 52651.794 20/06/23,16:46:10,17,09,1, 11.9,1,1, 24.718, 10634.346, 220.501, 52651.755 20/06/23,16:46:10,18,09,1, 11.9,1,1, 24.718, 10634.367, 220.553, 52651.772 20/06/23,16:46:10,19,09,1, 11.9,1,1, 24.718, 10634.363, 220.557, 52651.756 20/06/23,16:46:11,00,09,1, 11.9,1,1, 24.714, 10634.322, 220.547, 52651.622 20/06/23,16:46:11,01,09,1, 11.9,1,1, 24.714, 10634.364, 220.513, 52651.656 20/06/23,16:46:11,02,09,1, 11.9,1,1, 24.714, 10634.377, 220.541, 52651.683 20/06/23,16:46:11,03,09,1, 11.9,1,1, 24.714, 10634.373, 220.567, 52651.726 20/06/23,16:46:11,04,09,1, 11.9,1,1, 24.714, 10634.361, 220.534, 52651.771 20/06/23,16:46:11,05,09,1, 11.9,1,1, 24.714, 10634.345, 220.502, 52651.772 20/06/23,16:46:11,06,09,1, 11.9,1,1, 24.714, 10634.349, 220.548, 52651.822 20/06/23,16:46:11,07,09,1, 11.9,1,1, 24.714, 10634.334, 220.534, 52651.734 20/06/23,16:46:11,08,09,1, 11.9,1,1, 24.714, 10634.351, 220.516, 52651.654 20/06/23,16:46:11,09,09,1, 11.9,1,1, 24.714, 10634.359, 220.497, 52651.589 20/06/23,16:46:11,10,09,1, 11.9,1,1, 24.714, 10634.358, 220.528, 52651.672 20/06/23,16:46:11,11,09,1, 11.9,1,1, 24.714, 10634.393, 220.577, 52651.723 20/06/23,16:46:11,12,09,1, 11.9,1,1, 24.714, 10634.347, 220.523, 52651.710 20/06/23,16:46:11,13,09,1, 11.9,1,1, 24.714, 10634.348, 220.541, 52651.797 20/06/23,16:46:11,14,09,1, 11.9,1,1, 24.714, 10634.346, 220.531, 52651.758 20/06/23,16:46:11,15,09,1, 11.9,1,1, 24.714, 10634.366, 220.585, 52651.803 20/06/23,16:46:11,16,09,1, 11.9,1,1, 24.714, 10634.318, 220.527, 52651.692 20/06/23,16:46:11,17,09,1, 11.9,1,1, 24.714, 10634.334, 220.495, 52651.609 20/06/23,16:46:11,18,09,1, 11.9,1,1, 24.714, 10634.334, 220.514, 52651.567 20/06/23,16:46:11,19,09,1, 11.9,1,1, 24.714, 10634.329, 220.547, 52651.622 20/06/23,16:46:12,00,08,1, 11.8,1,1, 24.719, 10634.364, 220.527, 52651.791 20/06/23,16:46:12,01,08,1, 11.8,1,1, 24.719, 10634.331, 220.511, 52651.724 20/06/23,16:46:12,02,08,1, 11.8,1,1, 24.719, 10634.308, 220.517, 52651.767 20/06/23,16:46:12,03,08,1, 11.8,1,1, 24.719, 10634.371, 220.581, 52651.814 20/06/23,16:46:12,04,08,1, 11.8,1,1, 24.719, 10634.334, 220.534, 52651.729 20/06/23,16:46:12,05,08,1, 11.8,1,1, 24.719, 10634.321, 220.524, 52651.673 20/06/23,16:46:12,06,08,1, 11.8,1,1, 24.719, 10634.332, 220.512, 52651.622 20/06/23,16:46:12,07,08,1, 11.8,1,1, 24.719, 10634.355, 220.534, 52651.625 20/06/23,16:46:12,08,08,1, 11.8,1,1, 24.719, 10634.360, 220.523, 52651.680 20/06/23,16:46:12,09,08,1, 11.8,1,1, 24.719, 10634.330, 220.491, 52651.662 20/06/23,16:46:12,10,08,1, 11.8,1,1, 24.719, 10634.350, 220.553, 52651.764 20/06/23,16:46:12,11,08,1, 11.8,1,1, 24.719, 10634.337, 220.547, 52651.811 20/06/23,16:46:12,12,08,1, 11.8,1,1, 24.719, 10634.354, 220.571, 52651.804 20/06/23,16:46:12,13,08,1, 11.8,1,1, 24.719, 10634.361, 220.490, 52651.757 20/06/23,16:46:12,14,08,1, 11.8,1,1, 24.719, 10634.365, 220.516, 52651.691 20/06/23,16:46:12,15,08,1, 11.8,1,1, 24.719, 10634.363, 220.497, 52651.598 20/06/23,16:46:12,16,08,1, 11.8,1,1, 24.719, 10634.357, 220.509, 52651.645 20/06/23,16:46:12,17,08,1, 11.8,1,1, 24.719, 10634.353, 220.516, 52651.653 20/06/23,16:46:12,18,08,1, 11.8,1,1, 24.719, 10634.304, 220.520, 52651.704 20/06/23,16:46:12,19,08,1, 11.8,1,1, 24.719, 10634.367, 220.527, 52651.791 20/06/23,16:46:13,00,08,1, 11.9,1,1, 24.719, 10634.339, 220.546, 52651.715 20/06/23,16:46:13,01,08,1, 11.9,1,1, 24.719, 10634.368, 220.569, 52651.783 20/06/23,16:46:13,02,08,1, 11.9,1,1, 24.719, 10634.359, 220.541, 52651.697 20/06/23,16:46:13,03,08,1, 11.9,1,1, 24.719, 10634.341, 220.519, 52651.597 20/06/23,16:46:13,04,08,1, 11.9,1,1, 24.719, 10634.345, 220.578, 52651.640 20/06/23,16:46:13,05,08,1, 11.9,1,1, 24.719, 10634.376, 220.532, 52651.657 20/06/23,16:46:13,06,08,1, 11.9,1,1, 24.719, 10634.366, 220.552, 52651.693 20/06/23,16:46:13,07,08,1, 11.9,1,1, 24.719, 10634.320, 220.524, 52651.690 20/06/23,16:46:13,08,08,1, 11.9,1,1, 24.719, 10634.348, 220.554, 52651.771 20/06/23,16:46:13,09,08,1, 11.9,1,1, 24.719, 10634.349, 220.585, 52651.779 20/06/23,16:46:13,10,08,1, 11.9,1,1, 24.719, 10634.352, 220.573, 52651.699 20/06/23,16:46:13,11,08,1, 11.9,1,1, 24.719, 10634.337, 220.532, 52651.663 20/06/23,16:46:13,12,08,1, 11.9,1,1, 24.719, 10634.340, 220.510, 52651.602 20/06/23,16:46:13,13,08,1, 11.9,1,1, 24.719, 10634.365, 220.568, 52651.611 20/06/23,16:46:13,14,08,1, 11.9,1,1, 24.719, 10634.361, 220.558, 52651.643 20/06/23,16:46:13,15,08,1, 11.9,1,1, 24.719, 10634.346, 220.526, 52651.652 20/06/23,16:46:13,16,08,1, 11.9,1,1, 24.719, 10634.351, 220.534, 52651.720 20/06/23,16:46:13,17,08,1, 11.9,1,1, 24.719, 10634.375, 220.561, 52651.774 20/06/23,16:46:13,18,08,1, 11.9,1,1, 24.719, 10634.354, 220.590, 52651.830 20/06/23,16:46:13,19,08,1, 11.9,1,1, 24.719, 10634.346, 220.546, 52651.715 20/06/23,16:46:14,00,08,1, 11.9,1,1, 24.715, 10634.372, 220.592, 52651.611 20/06/23,16:46:14,01,08,1, 11.9,1,1, 24.715, 10634.360, 220.559, 52651.604 20/06/23,16:46:14,02,08,1, 11.9,1,1, 24.715, 10634.352, 220.577, 52651.567 20/06/23,16:46:14,03,08,1, 11.9,1,1, 24.715, 10634.377, 220.572, 52651.661 20/06/23,16:46:14,04,08,1, 11.9,1,1, 24.715, 10634.359, 220.514, 52651.676 20/06/23,16:46:14,05,08,1, 11.9,1,1, 24.715, 10634.361, 220.558, 52651.730 20/06/23,16:46:14,06,08,1, 11.9,1,1, 24.715, 10634.359, 220.592, 52651.773 20/06/23,16:46:14,07,08,1, 11.9,1,1, 24.715, 10634.398, 220.597, 52651.805 20/06/23,16:46:14,08,08,1, 11.9,1,1, 24.715, 10634.329, 220.515, 52651.687 20/06/23,16:46:14,09,08,1, 11.9,1,1, 24.715, 10634.363, 220.510, 52651.649 20/06/23,16:46:14,10,08,1, 11.9,1,1, 24.715, 10634.358, 220.546, 52651.585 20/06/23,16:46:14,11,08,1, 11.9,1,1, 24.715, 10634.368, 220.590, 52651.597 20/06/23,16:46:14,12,08,1, 11.9,1,1, 24.715, 10634.365, 220.552, 52651.648 20/06/23,16:46:14,13,08,1, 11.9,1,1, 24.715, 10634.360, 220.503, 52651.676 20/06/23,16:46:14,14,08,1, 11.9,1,1, 24.715, 10634.351, 220.555, 52651.742 20/06/23,16:46:14,15,08,1, 11.9,1,1, 24.715, 10634.367, 220.601, 52651.785 20/06/23,16:46:14,16,08,1, 11.9,1,1, 24.715, 10634.356, 220.599, 52651.758 20/06/23,16:46:14,17,08,1, 11.9,1,1, 24.715, 10634.329, 220.529, 52651.655 20/06/23,16:46:14,18,08,1, 11.9,1,1, 24.715, 10634.336, 220.521, 52651.615 20/06/23,16:46:14,19,08,1, 11.9,1,1, 24.715, 10634.374, 220.592, 52651.611 20/06/23,16:46:15,00,08,1, 11.9,1,1, 24.714, 10634.389, 220.571, 52651.720 20/06/23,16:46:15,01,08,1, 11.9,1,1, 24.714, 10634.355, 220.545, 52651.683 20/06/23,16:46:15,02,08,1, 11.9,1,1, 24.714, 10634.349, 220.527, 52651.686 20/06/23,16:46:15,03,08,1, 11.9,1,1, 24.714, 10634.375, 220.546, 52651.762 20/06/23,16:46:15,04,08,1, 11.9,1,1, 24.714, 10634.410, 220.559, 52651.802 20/06/23,16:46:15,05,08,1, 11.9,1,1, 24.714, 10634.364, 220.580, 52651.749 20/06/23,16:46:15,06,08,1, 11.9,1,1, 24.714, 10634.352, 220.541, 52651.652 20/06/23,16:46:15,07,08,1, 11.9,1,1, 24.714, 10634.325, 220.528, 52651.589 20/06/23,16:46:15,08,08,1, 11.9,1,1, 24.714, 10634.367, 220.531, 52651.592 20/06/23,16:46:15,09,08,1, 11.9,1,1, 24.714, 10634.385, 220.538, 52651.652 20/06/23,16:46:15,10,08,1, 11.9,1,1, 24.714, 10634.382, 220.521, 52651.666 20/06/23,16:46:15,11,08,1, 11.9,1,1, 24.714, 10634.363, 220.532, 52651.719 20/06/23,16:46:15,12,08,1, 11.9,1,1, 24.714, 10634.346, 220.520, 52651.762 20/06/23,16:46:15,13,08,1, 11.9,1,1, 24.714, 10634.386, 220.591, 52651.822 20/06/23,16:46:15,14,08,1, 11.9,1,1, 24.714, 10634.378, 220.585, 52651.716 20/06/23,16:46:15,15,08,1, 11.9,1,1, 24.714, 10634.357, 220.508, 52651.641 20/06/23,16:46:15,16,08,1, 11.9,1,1, 24.714, 10634.361, 220.522, 52651.637 20/06/23,16:46:15,17,08,1, 11.9,1,1, 24.714, 10634.372, 220.553, 52651.663 20/06/23,16:46:15,18,08,1, 11.9,1,1, 24.714, 10634.378, 220.590, 52651.700 20/06/23,16:46:15,19,08,1, 11.9,1,1, 24.714, 10634.390, 220.571, 52651.720 20/06/23,16:46:16,00,08,1, 11.9,1,1, 24.714, 10634.356, 220.547, 52651.753 20/06/23,16:46:16,01,08,1, 11.9,1,1, 24.714, 10634.333, 220.545, 52651.785 20/06/23,16:46:16,02,08,1, 11.9,1,1, 24.714, 10634.405, 220.596, 52651.814 20/06/23,16:46:16,03,08,1, 11.9,1,1, 24.714, 10634.380, 220.566, 52651.741 20/06/23,16:46:16,04,08,1, 11.9,1,1, 24.714, 10634.362, 220.528, 52651.661 20/06/23,16:46:16,05,08,1, 11.9,1,1, 24.714, 10634.356, 220.498, 52651.583 20/06/23,16:46:16,06,08,1, 11.9,1,1, 24.714, 10634.366, 220.573, 52651.645 20/06/23,16:46:16,07,08,1, 11.9,1,1, 24.714, 10634.351, 220.591, 52651.665 20/06/23,16:46:16,08,08,1, 11.9,1,1, 24.714, 10634.373, 220.537, 52651.704 20/06/23,16:46:16,09,08,1, 11.9,1,1, 24.714, 10634.359, 220.544, 52651.789 20/06/23,16:46:16,10,08,1, 11.9,1,1, 24.714, 10634.346, 220.561, 52651.795 20/06/23,16:46:16,11,08,1, 11.9,1,1, 24.714, 10634.368, 220.599, 52651.791 20/06/23,16:46:16,12,08,1, 11.9,1,1, 24.714, 10634.361, 220.560, 52651.700 20/06/23,16:46:16,13,08,1, 11.9,1,1, 24.714, 10634.325, 220.538, 52651.585 20/06/23,16:46:16,14,08,1, 11.9,1,1, 24.714, 10634.386, 220.541, 52651.588 20/06/23,16:46:16,15,08,1, 11.9,1,1, 24.714, 10634.382, 220.553, 52651.598 20/06/23,16:46:16,16,08,1, 11.9,1,1, 24.714, 10634.392, 220.589, 52651.686 20/06/23,16:46:16,17,08,1, 11.9,1,1, 24.714, 10634.354, 220.581, 52651.711 20/06/23,16:46:16,18,08,1, 11.9,1,1, 24.714, 10634.368, 220.530, 52651.727 20/06/23,16:46:16,19,08,1, 11.9,1,1, 24.714, 10634.363, 220.547, 52651.753 20/06/23,16:46:17,00,08,1, 11.9,1,1, 24.712, 10634.356, 220.584, 52651.655 20/06/23,16:46:17,01,08,1, 11.9,1,1, 24.712, 10634.368, 220.570, 52651.708 20/06/23,16:46:17,02,08,1, 11.9,1,1, 24.712, 10634.345, 220.516, 52651.590 20/06/23,16:46:17,03,08,1, 11.9,1,1, 24.712, 10634.350, 220.533, 52651.591 20/06/23,16:46:17,04,08,1, 11.9,1,1, 24.712, 10634.378, 220.526, 52651.600 20/06/23,16:46:17,05,08,1, 11.9,1,1, 24.712, 10634.404, 220.598, 52651.729 20/06/23,16:46:17,06,08,1, 11.9,1,1, 24.712, 10634.370, 220.568, 52651.728 20/06/23,16:46:17,07,08,1, 11.9,1,1, 24.712, 10634.356, 220.516, 52651.759 20/06/23,16:46:17,08,08,1, 11.9,1,1, 24.712, 10634.360, 220.514, 52651.754 20/06/23,16:46:17,09,08,1, 11.9,1,1, 24.712, 10634.365, 220.565, 52651.710 20/06/23,16:46:17,10,08,1, 11.9,1,1, 24.712, 10634.378, 220.585, 52651.679 20/06/23,16:46:17,11,08,1, 11.9,1,1, 24.712, 10634.365, 220.534, 52651.594 20/06/23,16:46:17,12,08,1, 11.9,1,1, 24.712, 10634.363, 220.520, 52651.553 20/06/23,16:46:17,13,08,1, 11.9,1,1, 24.712, 10634.362, 220.519, 52651.630 20/06/23,16:46:17,14,08,1, 11.9,1,1, 24.712, 10634.383, 220.586, 52651.751 20/06/23,16:46:17,15,08,1, 11.9,1,1, 24.712, 10634.386, 220.565, 52651.774 20/06/23,16:46:17,16,08,1, 11.9,1,1, 24.712, 10634.338, 220.513, 52651.719 20/06/23,16:46:17,17,08,1, 11.9,1,1, 24.712, 10634.357, 220.573, 52651.762 20/06/23,16:46:17,18,08,1, 11.9,1,1, 24.712, 10634.370, 220.593, 52651.718 20/06/23,16:46:17,19,08,1, 11.9,1,1, 24.712, 10634.358, 220.584, 52651.655 20/06/23,16:46:18,00,09,1, 11.9,1,1, 24.711, 10634.389, 220.525, 52651.634 20/06/23,16:46:18,01,09,1, 11.9,1,1, 24.711, 10634.353, 220.524, 52651.612 20/06/23,16:46:18,02,09,1, 11.9,1,1, 24.711, 10634.355, 220.533, 52651.614 20/06/23,16:46:18,03,09,1, 11.9,1,1, 24.711, 10634.352, 220.608, 52651.730 20/06/23,16:46:18,04,09,1, 11.9,1,1, 24.711, 10634.350, 220.541, 52651.738 20/06/23,16:46:18,05,09,1, 11.9,1,1, 24.711, 10634.344, 220.546, 52651.769 20/06/23,16:46:18,06,09,1, 11.9,1,1, 24.711, 10634.376, 220.523, 52651.744 20/06/23,16:46:18,07,09,1, 11.9,1,1, 24.711, 10634.352, 220.549, 52651.674 20/06/23,16:46:18,08,09,1, 11.9,1,1, 24.711, 10634.376, 220.584, 52651.664 20/06/23,16:46:18,09,09,1, 11.9,1,1, 24.711, 10634.399, 220.528, 52651.617 20/06/23,16:46:18,10,09,1, 11.9,1,1, 24.711, 10634.344, 220.512, 52651.595 20/06/23,16:46:18,11,09,1, 11.9,1,1, 24.711, 10634.355, 220.491, 52651.610 20/06/23,16:46:18,12,09,1, 11.9,1,1, 24.711, 10634.372, 220.568, 52651.753 20/06/23,16:46:18,13,09,1, 11.9,1,1, 24.711, 10634.372, 220.570, 52651.784 20/06/23,16:46:18,14,09,1, 11.9,1,1, 24.711, 10634.369, 220.578, 52651.792 20/06/23,16:46:18,15,09,1, 11.9,1,1, 24.711, 10634.373, 220.541, 52651.723 20/06/23,16:46:18,16,09,1, 11.9,1,1, 24.711, 10634.374, 220.566, 52651.682 20/06/23,16:46:18,17,09,1, 11.9,1,1, 24.711, 10634.382, 220.618, 52651.669 20/06/23,16:46:18,18,09,1, 11.9,1,1, 24.711, 10634.359, 220.550, 52651.590 20/06/23,16:46:18,19,09,1, 11.9,1,1, 24.711, 10634.397, 220.525, 52651.634 20/06/23,16:46:19,00,08,1, 11.8,1,1, 24.714, 10634.331, 220.568, 52651.757 20/06/23,16:46:19,01,08,1, 11.8,1,1, 24.714, 10634.392, 220.550, 52651.745 20/06/23,16:46:19,02,08,1, 11.8,1,1, 24.714, 10634.373, 220.592, 52651.757 20/06/23,16:46:19,03,08,1, 11.8,1,1, 24.714, 10634.385, 220.554, 52651.785 20/06/23,16:46:19,04,08,1, 11.8,1,1, 24.714, 10634.349, 220.540, 52651.720 20/06/23,16:46:19,05,08,1, 11.8,1,1, 24.714, 10634.347, 220.521, 52651.643 20/06/23,16:46:19,06,08,1, 11.8,1,1, 24.714, 10634.366, 220.538, 52651.607 20/06/23,16:46:19,07,08,1, 11.8,1,1, 24.714, 10634.386, 220.548, 52651.635 20/06/23,16:46:19,08,08,1, 11.8,1,1, 24.714, 10634.378, 220.531, 52651.640 20/06/23,16:46:19,09,08,1, 11.8,1,1, 24.714, 10634.385, 220.543, 52651.674 20/06/23,16:46:19,10,08,1, 11.8,1,1, 24.714, 10634.350, 220.542, 52651.712 20/06/23,16:46:19,11,08,1, 11.8,1,1, 24.714, 10634.386, 220.594, 52651.805 20/06/23,16:46:19,12,08,1, 11.8,1,1, 24.714, 10634.337, 220.543, 52651.734 20/06/23,16:46:19,13,08,1, 11.8,1,1, 24.714, 10634.374, 220.558, 52651.713 20/06/23,16:46:19,14,08,1, 11.8,1,1, 24.714, 10634.369, 220.488, 52651.580 20/06/23,16:46:19,15,08,1, 11.8,1,1, 24.714, 10634.359, 220.556, 52651.636 20/06/23,16:46:19,16,08,1, 11.8,1,1, 24.714, 10634.383, 220.550, 52651.631 20/06/23,16:46:19,17,08,1, 11.8,1,1, 24.714, 10634.378, 220.573, 52651.654 20/06/23,16:46:19,18,08,1, 11.8,1,1, 24.714, 10634.372, 220.497, 52651.677 20/06/23,16:46:19,19,08,1, 11.8,1,1, 24.714, 10634.331, 220.568, 52651.757 20/06/23,16:46:20,00,08,1, 11.8,1,1, 24.714, 10634.372, 220.583, 52651.720 20/06/23,16:46:20,01,08,1, 11.8,1,1, 24.714, 10634.372, 220.570, 52651.745 20/06/23,16:46:20,02,08,1, 11.8,1,1, 24.714, 10634.366, 220.549, 52651.663 20/06/23,16:46:20,03,08,1, 11.8,1,1, 24.714, 10634.363, 220.495, 52651.623 20/06/23,16:46:20,04,08,1, 11.8,1,1, 24.714, 10634.394, 220.534, 52651.608 20/06/23,16:46:20,05,08,1, 11.8,1,1, 24.714, 10634.387, 220.553, 52651.609 20/06/23,16:46:20,06,08,1, 11.8,1,1, 24.714, 10634.402, 220.602, 52651.699 20/06/23,16:46:20,07,08,1, 11.8,1,1, 24.714, 10634.364, 220.522, 52651.717 20/06/23,16:46:20,08,08,1, 11.8,1,1, 24.714, 10634.315, 220.543, 52651.762 20/06/23,16:46:20,09,08,1, 11.8,1,1, 24.714, 10634.326, 220.504, 52651.709 20/06/23,16:46:20,10,08,1, 11.8,1,1, 24.714, 10634.386, 220.599, 52651.622 20/06/23,16:46:20,11,08,1, 11.8,1,1, 24.714, 10634.370, 220.605, 52651.715 20/06/23,16:46:20,12,08,1, 11.8,1,1, 24.714, 10634.381, 220.531, 52651.650 20/06/23,16:46:20,13,08,1, 11.8,1,1, 24.714, 10634.331, 220.501, 52651.735 20/06/23,16:46:20,14,08,1, 11.8,1,1, 24.714, 10634.389, 220.542, 52651.665 20/06/23,16:46:20,15,08,1, 11.8,1,1, 24.714, 10634.398, 220.589, 52651.745 20/06/23,16:46:20,16,08,1, 11.8,1,1, 24.714, 10634.370, 220.569, 52651.729 20/06/23,16:46:20,17,08,1, 11.8,1,1, 24.714, 10634.351, 220.558, 52651.738 20/06/23,16:46:20,18,08,1, 11.8,1,1, 24.714, 10634.356, 220.527, 52651.661 20/06/23,16:46:20,19,08,1, 11.8,1,1, 24.714, 10634.374, 220.583, 52651.720 20/06/23,16:46:21,00,08,1, 11.9,1,1, 24.713, 10634.372, 220.576, 52651.630 20/06/23,16:46:21,01,08,1, 11.9,1,1, 24.713, 10634.373, 220.544, 52651.628 20/06/23,16:46:21,02,08,1, 11.9,1,1, 24.713, 10634.373, 220.502, 52651.571 20/06/23,16:46:21,03,08,1, 11.9,1,1, 24.713, 10634.376, 220.515, 52651.594 20/06/23,16:46:21,04,08,1, 11.9,1,1, 24.713, 10634.368, 220.606, 52651.665 20/06/23,16:46:21,05,08,1, 11.9,1,1, 24.713, 10634.382, 220.568, 52651.764 20/06/23,16:46:21,06,08,1, 11.9,1,1, 24.713, 10634.382, 220.552, 52651.734 20/06/23,16:46:21,07,08,1, 11.9,1,1, 24.713, 10634.371, 220.534, 52651.748 20/06/23,16:46:21,08,08,1, 11.9,1,1, 24.713, 10634.372, 220.559, 52651.686 20/06/23,16:46:21,09,08,1, 11.9,1,1, 24.713, 10634.395, 220.596, 52651.665 20/06/23,16:46:21,10,08,1, 11.9,1,1, 24.713, 10634.353, 220.550, 52651.620 20/06/23,16:46:21,11,08,1, 11.9,1,1, 24.713, 10634.364, 220.572, 52651.608 20/06/23,16:46:21,12,08,1, 11.9,1,1, 24.713, 10634.358, 220.554, 52651.681 20/06/23,16:46:21,13,08,1, 11.9,1,1, 24.713, 10634.360, 220.557, 52651.758 20/06/23,16:46:21,14,08,1, 11.9,1,1, 24.713, 10634.380, 220.609, 52651.808 20/06/23,16:46:21,15,08,1, 11.9,1,1, 24.713, 10634.351, 220.570, 52651.770 20/06/23,16:46:21,16,08,1, 11.9,1,1, 24.713, 10634.351, 220.522, 52651.706 20/06/23,16:46:21,17,08,1, 11.9,1,1, 24.713, 10634.344, 220.525, 52651.641 20/06/23,16:46:21,18,08,1, 11.9,1,1, 24.713, 10634.383, 220.571, 52651.623 20/06/23,16:46:21,19,08,1, 11.9,1,1, 24.713, 10634.374, 220.576, 52651.630 20/06/23,16:46:22,00,08,1, 11.9,1,1, 24.715, 10634.364, 220.583, 52651.759 20/06/23,16:46:22,01,08,1, 11.9,1,1, 24.715, 10634.344, 220.489, 52651.641 20/06/23,16:46:22,02,08,1, 11.9,1,1, 24.715, 10634.371, 220.545, 52651.720 20/06/23,16:46:22,03,08,1, 11.9,1,1, 24.715, 10634.382, 220.579, 52651.825 20/06/23,16:46:22,04,08,1, 11.9,1,1, 24.715, 10634.388, 220.617, 52651.817 20/06/23,16:46:22,05,08,1, 11.9,1,1, 24.715, 10634.365, 220.537, 52651.692 20/06/23,16:46:22,06,08,1, 11.9,1,1, 24.715, 10634.356, 220.514, 52651.609 20/06/23,16:46:22,07,08,1, 11.9,1,1, 24.715, 10634.371, 220.527, 52651.620 20/06/23,16:46:22,08,08,1, 11.9,1,1, 24.715, 10634.366, 220.552, 52651.610 20/06/23,16:46:22,09,08,1, 11.9,1,1, 24.715, 10634.387, 220.587, 52651.662 20/06/23,16:46:22,10,08,1, 11.9,1,1, 24.715, 10634.384, 220.566, 52651.723 20/06/23,16:46:22,11,08,1, 11.9,1,1, 24.715, 10634.395, 220.555, 52651.749 20/06/23,16:46:22,12,08,1, 11.9,1,1, 24.715, 10634.389, 220.571, 52651.805 20/06/23,16:46:22,13,08,1, 11.9,1,1, 24.715, 10634.385, 220.620, 52651.838 20/06/23,16:46:22,14,08,1, 11.9,1,1, 24.715, 10634.370, 220.594, 52651.742 20/06/23,16:46:22,15,08,1, 11.9,1,1, 24.715, 10634.368, 220.537, 52651.678 20/06/23,16:46:22,16,08,1, 11.9,1,1, 24.715, 10634.359, 220.538, 52651.601 20/06/23,16:46:22,17,08,1, 11.9,1,1, 24.715, 10634.390, 220.552, 52651.649 20/06/23,16:46:22,18,08,1, 11.9,1,1, 24.715, 10634.381, 220.595, 52651.689 20/06/23,16:46:22,19,08,1, 11.9,1,1, 24.715, 10634.371, 220.583, 52651.759 20/06/23,16:46:23,00,08,1, 11.9,1,1, 24.714, 10634.381, 220.552, 52651.807 20/06/23,16:46:23,01,08,1, 11.9,1,1, 24.714, 10634.378, 220.536, 52651.721 20/06/23,16:46:23,02,08,1, 11.9,1,1, 24.714, 10634.406, 220.605, 52651.819 20/06/23,16:46:23,03,08,1, 11.9,1,1, 24.714, 10634.401, 220.587, 52651.773 20/06/23,16:46:23,04,08,1, 11.9,1,1, 24.714, 10634.375, 220.569, 52651.675 20/06/23,16:46:23,05,08,1, 11.9,1,1, 24.714, 10634.374, 220.541, 52651.649 20/06/23,16:46:23,06,08,1, 11.9,1,1, 24.714, 10634.363, 220.555, 52651.621 20/06/23,16:46:23,07,08,1, 11.9,1,1, 24.714, 10634.446, 220.614, 52651.701 20/06/23,16:46:23,08,08,1, 11.9,1,1, 24.714, 10634.396, 220.573, 52651.743 20/06/23,16:46:23,09,08,1, 11.9,1,1, 24.714, 10634.405, 220.585, 52651.814 20/06/23,16:46:23,10,08,1, 11.9,1,1, 24.714, 10634.394, 220.544, 52651.790 20/06/23,16:46:23,11,08,1, 11.9,1,1, 24.714, 10634.386, 220.546, 52651.750 20/06/23,16:46:23,12,08,1, 11.9,1,1, 24.714, 10634.375, 220.580, 52651.712 20/06/23,16:46:23,13,08,1, 11.9,1,1, 24.714, 10634.382, 220.590, 52651.698 20/06/23,16:46:23,14,08,1, 11.9,1,1, 24.714, 10634.384, 220.567, 52651.629 20/06/23,16:46:23,15,08,1, 11.9,1,1, 24.714, 10634.379, 220.541, 52651.660 20/06/23,16:46:23,16,08,1, 11.9,1,1, 24.714, 10634.403, 220.550, 52651.743 20/06/23,16:46:23,17,08,1, 11.9,1,1, 24.714, 10634.364, 220.606, 52651.799 20/06/23,16:46:23,18,08,1, 11.9,1,1, 24.714, 10634.412, 220.608, 52651.829 20/06/23,16:46:23,19,08,1, 11.9,1,1, 24.714, 10634.387, 220.552, 52651.807 20/06/23,16:46:24,00,08,1, 11.8,1,1, 24.713, 10634.372, 220.539, 52651.636 20/06/23,16:46:24,01,08,1, 11.8,1,1, 24.713, 10634.398, 220.549, 52651.655 20/06/23,16:46:24,02,08,1, 11.8,1,1, 24.713, 10634.398, 220.628, 52651.613 20/06/23,16:46:24,03,08,1, 11.8,1,1, 24.713, 10634.411, 220.577, 52651.613 20/06/23,16:46:24,04,08,1, 11.8,1,1, 24.713, 10634.387, 220.549, 52651.620 20/06/23,16:46:24,05,08,1, 11.8,1,1, 24.713, 10634.361, 220.506, 52651.646 20/06/23,16:46:24,06,08,1, 11.8,1,1, 24.713, 10634.393, 220.562, 52651.756 20/06/23,16:46:24,07,08,1, 11.8,1,1, 24.713, 10634.418, 220.601, 52651.844 20/06/23,16:46:24,08,08,1, 11.8,1,1, 24.713, 10634.411, 220.615, 52651.813 20/06/23,16:46:24,09,08,1, 11.8,1,1, 24.713, 10634.384, 220.570, 52651.730 20/06/23,16:46:24,10,08,1, 11.8,1,1, 24.713, 10634.368, 220.523, 52651.609 20/06/23,16:46:24,11,08,1, 11.8,1,1, 24.713, 10634.370, 220.515, 52651.603 20/06/23,16:46:24,12,08,1, 11.8,1,1, 24.713, 10634.382, 220.554, 52651.568 20/06/23,16:46:24,13,08,1, 11.8,1,1, 24.713, 10634.380, 220.626, 52651.691 20/06/23,16:46:24,14,08,1, 11.8,1,1, 24.713, 10634.395, 220.577, 52651.722 20/06/23,16:46:24,15,08,1, 11.8,1,1, 24.713, 10634.369, 220.547, 52651.707 20/06/23,16:46:24,16,08,1, 11.8,1,1, 24.713, 10634.371, 220.550, 52651.698 20/06/23,16:46:24,17,08,1, 11.8,1,1, 24.713, 10634.399, 220.614, 52651.750 20/06/23,16:46:24,18,08,1, 11.8,1,1, 24.713, 10634.396, 220.557, 52651.695 20/06/23,16:46:24,19,08,1, 11.8,1,1, 24.713, 10634.376, 220.539, 52651.636 20/06/23,16:46:25,00,09,1, 11.9,1,1, 24.713, 10634.414, 220.579, 52651.720 20/06/23,16:46:25,01,09,1, 11.9,1,1, 24.713, 10634.379, 220.551, 52651.620 20/06/23,16:46:25,02,09,1, 11.9,1,1, 24.713, 10634.385, 220.584, 52651.714 20/06/23,16:46:25,03,09,1, 11.9,1,1, 24.713, 10634.393, 220.571, 52651.769 20/06/23,16:46:25,04,09,1, 11.9,1,1, 24.713, 10634.406, 220.534, 52651.802 20/06/23,16:46:25,05,09,1, 11.9,1,1, 24.713, 10634.414, 220.564, 52651.845 20/06/23,16:46:25,06,09,1, 11.9,1,1, 24.713, 10634.386, 220.539, 52651.785 20/06/23,16:46:25,07,09,1, 11.9,1,1, 24.713, 10634.376, 220.576, 52651.694 20/06/23,16:46:25,08,09,1, 11.9,1,1, 24.713, 10634.385, 220.567, 52651.656 20/06/23,16:46:25,09,09,1, 11.9,1,1, 24.713, 10634.351, 220.538, 52651.581 20/06/23,16:46:25,10,09,1, 11.9,1,1, 24.713, 10634.400, 220.538, 52651.620 20/06/23,16:46:25,11,09,1, 11.9,1,1, 24.713, 10634.375, 220.561, 52651.677 20/06/23,16:46:25,12,09,1, 11.9,1,1, 24.713, 10634.386, 220.560, 52651.744 20/06/23,16:46:25,13,09,1, 11.9,1,1, 24.713, 10634.393, 220.567, 52651.793 20/06/23,16:46:25,14,09,1, 11.9,1,1, 24.713, 10634.382, 220.585, 52651.844 20/06/23,16:46:25,15,09,1, 11.9,1,1, 24.713, 10634.398, 220.557, 52651.793 20/06/23,16:46:25,16,09,1, 11.9,1,1, 24.713, 10634.408, 220.596, 52651.789 20/06/23,16:46:25,17,09,1, 11.9,1,1, 24.713, 10634.432, 220.586, 52651.703 20/06/23,16:46:25,18,09,1, 11.9,1,1, 24.713, 10634.409, 220.546, 52651.655 20/06/23,16:46:25,19,09,1, 11.9,1,1, 24.713, 10634.416, 220.579, 52651.720 20/06/23,16:46:26,00,09,1, 11.8,1,1, 24.712, 10634.406, 220.590, 52651.777 20/06/23,16:46:26,01,09,1, 11.8,1,1, 24.712, 10634.408, 220.577, 52651.783 20/06/23,16:46:26,02,09,1, 11.8,1,1, 24.712, 10634.397, 220.575, 52651.789 20/06/23,16:46:26,03,09,1, 11.8,1,1, 24.712, 10634.401, 220.580, 52651.819 20/06/23,16:46:26,04,09,1, 11.8,1,1, 24.712, 10634.373, 220.571, 52651.785 20/06/23,16:46:26,05,09,1, 11.8,1,1, 24.712, 10634.391, 220.541, 52651.670 20/06/23,16:46:26,06,09,1, 11.8,1,1, 24.712, 10634.384, 220.593, 52651.661 20/06/23,16:46:26,07,09,1, 11.8,1,1, 24.712, 10634.411, 220.553, 52651.598 20/06/23,16:46:26,08,09,1, 11.8,1,1, 24.712, 10634.356, 220.573, 52651.634 20/06/23,16:46:26,09,09,1, 11.8,1,1, 24.712, 10634.421, 220.596, 52651.732 20/06/23,16:46:26,10,09,1, 11.8,1,1, 24.712, 10634.394, 220.583, 52651.805 20/06/23,16:46:26,11,09,1, 11.8,1,1, 24.712, 10634.410, 220.588, 52651.800 20/06/23,16:46:26,12,09,1, 11.8,1,1, 24.712, 10634.393, 220.561, 52651.773 20/06/23,16:46:26,13,09,1, 11.8,1,1, 24.712, 10634.380, 220.559, 52651.698 20/06/23,16:46:26,14,09,1, 11.8,1,1, 24.712, 10634.409, 220.574, 52651.678 20/06/23,16:46:26,15,09,1, 11.8,1,1, 24.712, 10634.394, 220.562, 52651.621 20/06/23,16:46:26,16,09,1, 11.8,1,1, 24.712, 10634.395, 220.584, 52651.631 20/06/23,16:46:26,17,09,1, 11.8,1,1, 24.712, 10634.412, 220.585, 52651.676 20/06/23,16:46:26,18,09,1, 11.8,1,1, 24.712, 10634.390, 220.558, 52651.689 20/06/23,16:46:26,19,09,1, 11.8,1,1, 24.712, 10634.406, 220.590, 52651.777 20/06/23,16:46:27,00,08,1, 11.9,1,1, 24.716, 10634.397, 220.574, 52651.764 20/06/23,16:46:27,01,08,1, 11.9,1,1, 24.716, 10634.389, 220.580, 52651.765 20/06/23,16:46:27,02,08,1, 11.9,1,1, 24.716, 10634.383, 220.584, 52651.742 20/06/23,16:46:27,03,08,1, 11.9,1,1, 24.716, 10634.404, 220.550, 52651.643 20/06/23,16:46:27,04,08,1, 11.9,1,1, 24.716, 10634.389, 220.573, 52651.602 20/06/23,16:46:27,05,08,1, 11.9,1,1, 24.716, 10634.397, 220.547, 52651.632 20/06/23,16:46:27,06,08,1, 11.9,1,1, 24.716, 10634.406, 220.574, 52651.665 20/06/23,16:46:27,07,08,1, 11.9,1,1, 24.716, 10634.391, 220.591, 52651.763 20/06/23,16:46:27,08,08,1, 11.9,1,1, 24.716, 10634.363, 220.548, 52651.772 20/06/23,16:46:27,09,08,1, 11.9,1,1, 24.716, 10634.409, 220.577, 52651.783 20/06/23,16:46:27,10,08,1, 11.9,1,1, 24.716, 10634.417, 220.581, 52651.781 20/06/23,16:46:27,11,08,1, 11.9,1,1, 24.716, 10634.395, 220.575, 52651.690 20/06/23,16:46:27,12,08,1, 11.9,1,1, 24.716, 10634.411, 220.584, 52651.670 20/06/23,16:46:27,13,08,1, 11.9,1,1, 24.716, 10634.404, 220.569, 52651.625 20/06/23,16:46:27,14,08,1, 11.9,1,1, 24.716, 10634.413, 220.588, 52651.620 20/06/23,16:46:27,15,08,1, 11.9,1,1, 24.716, 10634.376, 220.590, 52651.677 20/06/23,16:46:27,16,08,1, 11.9,1,1, 24.716, 10634.391, 220.586, 52651.720 20/06/23,16:46:27,17,08,1, 11.9,1,1, 24.716, 10634.398, 220.591, 52651.810 20/06/23,16:46:27,18,08,1, 11.9,1,1, 24.716, 10634.391, 220.596, 52651.800 20/06/23,16:46:27,19,08,1, 11.9,1,1, 24.716, 10634.397, 220.574, 52651.764 20/06/23,16:46:28,00,08,1, 11.8,1,1, 24.715, 10634.381, 220.553, 52651.597 20/06/23,16:46:28,01,08,1, 11.8,1,1, 24.715, 10634.383, 220.560, 52651.666 20/06/23,16:46:28,02,08,1, 11.8,1,1, 24.715, 10634.393, 220.554, 52651.626 20/06/23,16:46:28,03,08,1, 11.8,1,1, 24.715, 10634.409, 220.588, 52651.649 20/06/23,16:46:28,04,08,1, 11.8,1,1, 24.715, 10634.417, 220.581, 52651.714 20/06/23,16:46:28,05,08,1, 11.8,1,1, 24.715, 10634.404, 220.591, 52651.785 20/06/23,16:46:28,06,08,1, 11.8,1,1, 24.715, 10634.418, 220.580, 52651.773 20/06/23,16:46:28,07,08,1, 11.8,1,1, 24.715, 10634.375, 220.598, 52651.781 20/06/23,16:46:28,08,08,1, 11.8,1,1, 24.715, 10634.401, 220.606, 52651.747 20/06/23,16:46:28,09,08,1, 11.8,1,1, 24.715, 10634.397, 220.572, 52651.661 20/06/23,16:46:28,10,08,1, 11.8,1,1, 24.715, 10634.395, 220.584, 52651.637 20/06/23,16:46:28,11,08,1, 11.8,1,1, 24.715, 10634.422, 220.556, 52651.630 20/06/23,16:46:28,12,08,1, 11.8,1,1, 24.715, 10634.386, 220.543, 52651.625 20/06/23,16:46:28,13,08,1, 11.8,1,1, 24.715, 10634.402, 220.593, 52651.715 20/06/23,16:46:28,14,08,1, 11.8,1,1, 24.715, 10634.388, 220.557, 52651.751 20/06/23,16:46:28,15,08,1, 11.8,1,1, 24.715, 10634.400, 220.588, 52651.815 20/06/23,16:46:28,16,08,1, 11.8,1,1, 24.715, 10634.396, 220.619, 52651.795 20/06/23,16:46:28,17,08,1, 11.8,1,1, 24.715, 10634.383, 220.604, 52651.739 20/06/23,16:46:28,18,08,1, 11.8,1,1, 24.715, 10634.382, 220.579, 52651.649 20/06/23,16:46:28,19,08,1, 11.8,1,1, 24.715, 10634.386, 220.553, 52651.597 20/06/23,16:46:29,00,10,1, 11.8,1,1, 24.709, 10634.414, 220.595, 52651.736 20/06/23,16:46:29,01,10,1, 11.8,1,1, 24.709, 10634.411, 220.606, 52651.696 20/06/23,16:46:29,02,10,1, 11.8,1,1, 24.709, 10634.402, 220.568, 52651.735 20/06/23,16:46:29,03,10,1, 11.8,1,1, 24.709, 10634.385, 220.585, 52651.794 20/06/23,16:46:29,04,10,1, 11.8,1,1, 24.709, 10634.400, 220.604, 52651.796 20/06/23,16:46:29,05,10,1, 11.8,1,1, 24.709, 10634.395, 220.573, 52651.738 20/06/23,16:46:29,06,10,1, 11.8,1,1, 24.709, 10634.385, 220.592, 52651.685 20/06/23,16:46:29,07,10,1, 11.8,1,1, 24.709, 10634.411, 220.582, 52651.624 20/06/23,16:46:29,08,10,1, 11.8,1,1, 24.709, 10634.371, 220.580, 52651.610 20/06/23,16:46:29,09,10,1, 11.8,1,1, 24.709, 10634.390, 220.576, 52651.666 20/06/23,16:46:29,10,10,1, 11.8,1,1, 24.709, 10634.375, 220.574, 52651.690 20/06/23,16:46:29,11,10,1, 11.8,1,1, 24.709, 10634.412, 220.603, 52651.770 20/06/23,16:46:29,12,10,1, 11.8,1,1, 24.709, 10634.397, 220.608, 52651.773 20/06/23,16:46:29,13,10,1, 11.8,1,1, 24.709, 10634.381, 220.586, 52651.752 20/06/23,16:46:29,14,10,1, 11.8,1,1, 24.709, 10634.409, 220.591, 52651.782 20/06/23,16:46:29,15,10,1, 11.8,1,1, 24.709, 10634.343, 220.601, 52651.772 20/06/23,16:46:29,16,10,1, 11.8,1,1, 24.709, 10634.445, 220.593, 52651.674 20/06/23,16:46:29,17,10,1, 11.8,1,1, 24.709, 10634.411, 220.552, 52651.631 20/06/23,16:46:29,18,10,1, 11.8,1,1, 24.709, 10634.405, 220.552, 52651.668 20/06/23,16:46:29,19,10,1, 11.8,1,1, 24.709, 10634.416, 220.595, 52651.736 20/06/23,16:46:30,00,10,1, 11.8,1,1, 24.710, 10634.389, 220.608, 52651.792 20/06/23,16:46:30,01,10,1, 11.8,1,1, 24.710, 10634.397, 220.592, 52651.806 20/06/23,16:46:30,02,10,1, 11.8,1,1, 24.710, 10634.380, 220.568, 52651.498 20/06/23,16:46:30,03,10,1, 11.8,1,1, 24.710, 10634.365, 220.619, 52651.781 20/06/23,16:46:30,04,10,1, 11.8,1,1, 24.710, 10634.361, 220.573, 52651.661 20/06/23,16:46:30,05,10,1, 11.8,1,1, 24.710, 10634.396, 220.568, 52651.630 20/06/23,16:46:30,06,10,1, 11.8,1,1, 24.710, 10634.373, 220.558, 52651.633 20/06/23,16:46:30,07,10,1, 11.8,1,1, 24.710, 10634.385, 220.585, 52651.662 20/06/23,16:46:30,08,10,1, 11.8,1,1, 24.710, 10634.363, 220.613, 52651.718 20/06/23,16:46:30,09,10,1, 11.8,1,1, 24.710, 10634.393, 220.592, 52651.791 20/06/23,16:46:30,10,10,1, 11.8,1,1, 24.710, 10634.378, 220.561, 52651.752 20/06/23,16:46:30,11,10,1, 11.8,1,1, 24.710, 10634.358, 220.546, 52651.681 20/06/23,16:46:30,12,10,1, 11.8,1,1, 24.710, 10634.370, 220.552, 52651.686 20/06/23,16:46:30,13,10,1, 11.8,1,1, 24.710, 10634.380, 220.599, 52651.651 20/06/23,16:46:30,14,10,1, 11.8,1,1, 24.710, 10634.391, 220.559, 52651.589 20/06/23,16:46:30,15,10,1, 11.8,1,1, 24.710, 10634.419, 220.580, 52651.644 20/06/23,16:46:30,16,10,1, 11.8,1,1, 24.710, 10634.398, 220.539, 52651.678 20/06/23,16:46:30,17,10,1, 11.8,1,1, 24.710, 10634.379, 220.592, 52651.748 20/06/23,16:46:30,18,10,1, 11.8,1,1, 24.710, 10634.387, 220.587, 52651.804 20/06/23,16:46:30,19,10,1, 11.8,1,1, 24.710, 10634.392, 220.608, 52651.792 20/06/23,16:46:31,00,10,1, 11.9,1,1, 24.713, 10634.414, 220.588, 52651.642 20/06/23,16:46:31,01,10,1, 11.9,1,1, 24.713, 10634.386, 220.522, 52651.672 20/06/23,16:46:31,02,10,1, 11.9,1,1, 24.713, 10634.376, 220.539, 52651.592 20/06/23,16:46:31,03,10,1, 11.9,1,1, 24.713, 10634.380, 220.565, 52651.601 20/06/23,16:46:31,04,10,1, 11.9,1,1, 24.713, 10634.401, 220.605, 52651.704 20/06/23,16:46:31,05,10,1, 11.9,1,1, 24.713, 10634.390, 220.571, 52651.696 20/06/23,16:46:31,06,10,1, 11.9,1,1, 24.713, 10634.371, 220.548, 52651.735 20/06/23,16:46:31,07,10,1, 11.9,1,1, 24.713, 10634.385, 220.523, 52651.751 20/06/23,16:46:31,08,10,1, 11.9,1,1, 24.713, 10634.408, 220.590, 52651.749 20/06/23,16:46:31,09,10,1, 11.9,1,1, 24.713, 10634.375, 220.584, 52651.711 20/06/23,16:46:31,10,10,1, 11.9,1,1, 24.713, 10634.382, 220.593, 52651.670 20/06/23,16:46:31,11,10,1, 11.9,1,1, 24.713, 10634.415, 220.548, 52651.587 20/06/23,16:46:31,12,10,1, 11.9,1,1, 24.713, 10634.372, 220.529, 52651.611 20/06/23,16:46:31,13,10,1, 11.9,1,1, 24.713, 10634.405, 220.570, 52651.693 20/06/23,16:46:31,14,10,1, 11.9,1,1, 24.713, 10634.413, 220.595, 52651.737 20/06/23,16:46:31,15,10,1, 11.9,1,1, 24.713, 10634.389, 220.584, 52651.808 20/06/23,16:46:31,16,10,1, 11.9,1,1, 24.713, 10634.396, 220.594, 52651.811 20/06/23,16:46:31,17,10,1, 11.9,1,1, 24.713, 10634.387, 220.540, 52651.778 20/06/23,16:46:31,18,10,1, 11.9,1,1, 24.713, 10634.399, 220.529, 52651.693 20/06/23,16:46:31,19,10,1, 11.9,1,1, 24.713, 10634.422, 220.588, 52651.642 20/06/23,16:46:32,00,09,1, 11.8,1,1, 24.711, 10634.372, 220.561, 52651.625 20/06/23,16:46:32,01,09,1, 11.8,1,1, 24.711, 10634.418, 220.591, 52651.632 20/06/23,16:46:32,02,09,1, 11.8,1,1, 24.711, 10634.395, 220.570, 52651.670 20/06/23,16:46:32,03,09,1, 11.8,1,1, 24.711, 10634.389, 220.542, 52651.723 20/06/23,16:46:32,04,09,1, 11.8,1,1, 24.711, 10634.386, 220.563, 52651.770 20/06/23,16:46:32,05,09,1, 11.8,1,1, 24.711, 10634.404, 220.589, 52651.769 20/06/23,16:46:32,06,09,1, 11.8,1,1, 24.711, 10634.397, 220.558, 52651.741 20/06/23,16:46:32,07,09,1, 11.8,1,1, 24.711, 10634.389, 220.578, 52651.707 20/06/23,16:46:32,08,09,1, 11.8,1,1, 24.711, 10634.399, 220.543, 52651.612 20/06/23,16:46:32,09,09,1, 11.8,1,1, 24.711, 10634.403, 220.570, 52651.603 20/06/23,16:46:32,10,09,1, 11.8,1,1, 24.711, 10634.426, 220.582, 52651.666 20/06/23,16:46:32,11,09,1, 11.8,1,1, 24.711, 10634.405, 220.587, 52651.705 20/06/23,16:46:32,12,09,1, 11.8,1,1, 24.711, 10634.430, 220.582, 52651.728 20/06/23,16:46:32,13,09,1, 11.8,1,1, 24.711, 10634.374, 220.540, 52651.715 20/06/23,16:46:32,14,09,1, 11.8,1,1, 24.711, 10634.380, 220.560, 52651.742 20/06/23,16:46:32,15,09,1, 11.8,1,1, 24.711, 10634.378, 220.591, 52651.682 20/06/23,16:46:32,16,09,1, 11.8,1,1, 24.711, 10634.447, 220.627, 52651.699 20/06/23,16:46:32,17,09,1, 11.8,1,1, 24.711, 10634.413, 220.575, 52651.610 20/06/23,16:46:32,18,09,1, 11.8,1,1, 24.711, 10634.369, 220.559, 52651.581 20/06/23,16:46:32,19,09,1, 11.8,1,1, 24.711, 10634.373, 220.561, 52651.625 20/06/23,16:46:33,00,09,1, 11.9,1,1, 24.711, 10634.389, 220.580, 52651.778 20/06/23,16:46:33,01,09,1, 11.9,1,1, 24.711, 10634.398, 220.585, 52651.748 20/06/23,16:46:33,02,09,1, 11.9,1,1, 24.711, 10634.407, 220.639, 52651.791 20/06/23,16:46:33,03,09,1, 11.9,1,1, 24.711, 10634.407, 220.555, 52651.752 20/06/23,16:46:33,04,09,1, 11.9,1,1, 24.711, 10634.390, 220.549, 52651.635 20/06/23,16:46:33,05,09,1, 11.9,1,1, 24.711, 10634.394, 220.535, 52651.568 20/06/23,16:46:33,06,09,1, 11.9,1,1, 24.711, 10634.374, 220.553, 52651.579 20/06/23,16:46:33,07,09,1, 11.9,1,1, 24.711, 10634.411, 220.590, 52651.613 20/06/23,16:46:33,08,09,1, 11.9,1,1, 24.711, 10634.374, 220.597, 52651.634 20/06/23,16:46:33,09,09,1, 11.9,1,1, 24.711, 10634.378, 220.529, 52651.669 20/06/23,16:46:33,10,09,1, 11.9,1,1, 24.711, 10634.382, 220.553, 52651.761 20/06/23,16:46:33,11,09,1, 11.9,1,1, 24.711, 10634.398, 220.595, 52651.781 20/06/23,16:46:33,12,09,1, 11.9,1,1, 24.711, 10634.381, 220.595, 52651.741 20/06/23,16:46:33,13,09,1, 11.9,1,1, 24.711, 10634.440, 220.641, 52651.732 20/06/23,16:46:33,14,09,1, 11.9,1,1, 24.711, 10634.409, 220.575, 52651.614 20/06/23,16:46:33,15,09,1, 11.9,1,1, 24.711, 10634.380, 220.544, 52651.566 20/06/23,16:46:33,16,09,1, 11.9,1,1, 24.711, 10634.410, 220.543, 52651.572 20/06/23,16:46:33,17,09,1, 11.9,1,1, 24.711, 10634.397, 220.575, 52651.646 20/06/23,16:46:33,18,09,1, 11.9,1,1, 24.711, 10634.404, 220.606, 52651.701 20/06/23,16:46:33,19,09,1, 11.9,1,1, 24.711, 10634.397, 220.580, 52651.778 20/06/23,16:46:34,00,09,1, 11.9,1,1, 24.713, 10634.389, 220.573, 52651.722 20/06/23,16:46:34,01,09,1, 11.9,1,1, 24.713, 10634.385, 220.551, 52651.751 20/06/23,16:46:34,02,09,1, 11.9,1,1, 24.713, 10634.391, 220.547, 52651.712 20/06/23,16:46:34,03,09,1, 11.9,1,1, 24.713, 10634.383, 220.578, 52651.649 20/06/23,16:46:34,04,09,1, 11.9,1,1, 24.713, 10634.401, 220.576, 52651.589 20/06/23,16:46:34,05,09,1, 11.9,1,1, 24.713, 10634.396, 220.597, 52651.624 20/06/23,16:46:34,06,09,1, 11.9,1,1, 24.713, 10634.411, 220.547, 52651.646 20/06/23,16:46:34,07,09,1, 11.9,1,1, 24.713, 10634.388, 220.576, 52651.726 20/06/23,16:46:34,08,09,1, 11.9,1,1, 24.713, 10634.382, 220.603, 52651.816 20/06/23,16:46:34,09,09,1, 11.9,1,1, 24.713, 10634.372, 220.602, 52651.775 20/06/23,16:46:34,10,09,1, 11.9,1,1, 24.713, 10634.365, 220.598, 52651.738 20/06/23,16:46:34,11,09,1, 11.9,1,1, 24.713, 10634.410, 220.570, 52651.654 20/06/23,16:46:34,12,09,1, 11.9,1,1, 24.713, 10634.412, 220.558, 52651.598 20/06/23,16:46:34,13,09,1, 11.9,1,1, 24.713, 10634.390, 220.558, 52651.582 20/06/23,16:46:34,14,09,1, 11.9,1,1, 24.713, 10634.421, 220.581, 52651.657 20/06/23,16:46:34,15,09,1, 11.9,1,1, 24.713, 10634.417, 220.593, 52651.735 20/06/23,16:46:34,16,09,1, 11.9,1,1, 24.713, 10634.391, 220.570, 52651.779 20/06/23,16:46:34,17,09,1, 11.9,1,1, 24.713, 10634.400, 220.550, 52651.802 20/06/23,16:46:34,18,09,1, 11.9,1,1, 24.713, 10634.401, 220.594, 52651.790 20/06/23,16:46:34,19,09,1, 11.9,1,1, 24.713, 10634.395, 220.573, 52651.722 20/06/23,16:46:35,00,10,1, 11.9,1,1, 24.711, 10634.422, 220.579, 52651.612 20/06/23,16:46:35,01,10,1, 11.9,1,1, 24.711, 10634.403, 220.577, 52651.643 20/06/23,16:46:35,02,10,1, 11.9,1,1, 24.711, 10634.394, 220.566, 52651.620 20/06/23,16:46:35,03,10,1, 11.9,1,1, 24.711, 10634.418, 220.538, 52651.638 20/06/23,16:46:35,04,10,1, 11.9,1,1, 24.711, 10634.405, 220.538, 52651.651 20/06/23,16:46:35,05,10,1, 11.9,1,1, 24.711, 10634.425, 220.589, 52651.725 20/06/23,16:46:35,06,10,1, 11.9,1,1, 24.711, 10634.399, 220.627, 52651.788 20/06/23,16:46:35,07,10,1, 11.9,1,1, 24.711, 10634.377, 220.577, 52651.719 20/06/23,16:46:35,08,10,1, 11.9,1,1, 24.711, 10634.367, 220.553, 52651.678 20/06/23,16:46:35,09,10,1, 11.9,1,1, 24.711, 10634.400, 220.553, 52651.631 20/06/23,16:46:35,10,10,1, 11.9,1,1, 24.711, 10634.437, 220.567, 52651.579 20/06/23,16:46:35,11,10,1, 11.9,1,1, 24.711, 10634.431, 220.625, 52651.617 20/06/23,16:46:35,12,10,1, 11.9,1,1, 24.711, 10634.419, 220.596, 52651.647 20/06/23,16:46:35,13,10,1, 11.9,1,1, 24.711, 10634.431, 220.562, 52651.668 20/06/23,16:46:35,14,10,1, 11.9,1,1, 24.711, 10634.391, 220.534, 52651.701 20/06/23,16:46:35,15,10,1, 11.9,1,1, 24.711, 10634.398, 220.568, 52651.774 20/06/23,16:46:35,16,10,1, 11.9,1,1, 24.711, 10634.401, 220.581, 52651.738 20/06/23,16:46:35,17,10,1, 11.9,1,1, 24.711, 10634.413, 220.628, 52651.712 20/06/23,16:46:35,18,10,1, 11.9,1,1, 24.711, 10634.400, 220.584, 52651.587 20/06/23,16:46:35,19,10,1, 11.9,1,1, 24.711, 10634.431, 220.579, 52651.612 20/06/23,16:46:36,00,09,1, 11.9,1,1, 24.715, 10634.414, 220.568, 52651.677 20/06/23,16:46:36,01,09,1, 11.9,1,1, 24.715, 10634.409, 220.562, 52651.659 20/06/23,16:46:36,02,09,1, 11.9,1,1, 24.715, 10634.410, 220.602, 52651.706 20/06/23,16:46:36,03,09,1, 11.9,1,1, 24.715, 10634.427, 220.643, 52651.823 20/06/23,16:46:36,04,09,1, 11.9,1,1, 24.715, 10634.403, 220.606, 52651.767 20/06/23,16:46:36,05,09,1, 11.9,1,1, 24.715, 10634.402, 220.572, 52651.729 20/06/23,16:46:36,06,09,1, 11.9,1,1, 24.715, 10634.368, 220.519, 52651.690 20/06/23,16:46:36,07,09,1, 11.9,1,1, 24.715, 10634.415, 220.564, 52651.642 20/06/23,16:46:36,08,09,1, 11.9,1,1, 24.715, 10634.410, 220.610, 52651.634 20/06/23,16:46:36,09,09,1, 11.9,1,1, 24.715, 10634.434, 220.598, 52651.703 20/06/23,16:46:36,10,09,1, 11.9,1,1, 24.715, 10634.425, 220.596, 52651.681 20/06/23,16:46:36,11,09,1, 11.9,1,1, 24.715, 10634.400, 220.551, 52651.733 20/06/23,16:46:36,12,09,1, 11.9,1,1, 24.715, 10634.396, 220.552, 52651.743 20/06/23,16:46:36,13,09,1, 11.9,1,1, 24.715, 10634.391, 220.562, 52651.763 20/06/23,16:46:36,14,09,1, 11.9,1,1, 24.715, 10634.419, 220.586, 52651.724 20/06/23,16:46:36,15,09,1, 11.9,1,1, 24.715, 10634.431, 220.604, 52651.711 20/06/23,16:46:36,16,09,1, 11.9,1,1, 24.715, 10634.417, 220.549, 52651.604 20/06/23,16:46:36,17,09,1, 11.9,1,1, 24.715, 10634.398, 220.524, 52651.604 20/06/23,16:46:36,18,09,1, 11.9,1,1, 24.715, 10634.406, 220.530, 52651.608 20/06/23,16:46:36,19,09,1, 11.9,1,1, 24.715, 10634.416, 220.568, 52651.677 20/06/23,16:46:37,00,08,1, 11.8,1,1, 24.713, 10634.381, 220.585, 52651.766 20/06/23,16:46:37,01,08,1, 11.8,1,1, 24.713, 10634.432, 220.624, 52651.807 20/06/23,16:46:37,02,08,1, 11.8,1,1, 24.713, 10634.398, 220.582, 52651.756 20/06/23,16:46:37,03,08,1, 11.8,1,1, 24.713, 10634.408, 220.557, 52651.689 20/06/23,16:46:37,04,08,1, 11.8,1,1, 24.713, 10634.409, 220.572, 52651.636 20/06/23,16:46:37,05,08,1, 11.8,1,1, 24.713, 10634.438, 220.584, 52651.604 20/06/23,16:46:37,06,08,1, 11.8,1,1, 24.713, 10634.465, 220.615, 52651.683 20/06/23,16:46:37,07,08,1, 11.8,1,1, 24.713, 10634.426, 220.571, 52651.694 20/06/23,16:46:37,08,08,1, 11.8,1,1, 24.713, 10634.411, 220.578, 52651.710 20/06/23,16:46:37,09,08,1, 11.8,1,1, 24.713, 10634.398, 220.547, 52651.764 20/06/23,16:46:37,10,08,1, 11.8,1,1, 24.713, 10634.401, 220.548, 52651.743 20/06/23,16:46:37,11,08,1, 11.8,1,1, 24.713, 10634.386, 220.561, 52651.755 20/06/23,16:46:37,12,08,1, 11.8,1,1, 24.713, 10634.421, 220.615, 52651.701 20/06/23,16:46:37,13,08,1, 11.8,1,1, 24.713, 10634.393, 220.573, 52651.654 20/06/23,16:46:37,14,08,1, 11.8,1,1, 24.713, 10634.444, 220.547, 52651.603 20/06/23,16:46:37,15,08,1, 11.8,1,1, 24.713, 10634.402, 220.547, 52651.540 20/06/23,16:46:37,16,08,1, 11.8,1,1, 24.713, 10634.403, 220.560, 52651.660 20/06/23,16:46:37,17,08,1, 11.8,1,1, 24.713, 10634.395, 220.526, 52651.710 20/06/23,16:46:37,18,08,1, 11.8,1,1, 24.713, 10634.397, 220.619, 52651.771 20/06/23,16:46:37,19,08,1, 11.8,1,1, 24.713, 10634.387, 220.585, 52651.766 20/06/23,16:46:38,00,10,1, 11.8,1,1, 24.711, 10634.406, 220.542, 52651.593 20/06/23,16:46:38,01,10,1, 11.8,1,1, 24.711, 10634.385, 220.519, 52651.635 20/06/23,16:46:38,02,10,1, 11.8,1,1, 24.711, 10634.407, 220.535, 52651.619 20/06/23,16:46:38,03,10,1, 11.8,1,1, 24.711, 10634.417, 220.552, 52651.555 20/06/23,16:46:38,04,10,1, 11.8,1,1, 24.711, 10634.453, 220.598, 52651.661 20/06/23,16:46:38,05,10,1, 11.8,1,1, 24.711, 10634.426, 220.575, 52651.772 20/06/23,16:46:38,06,10,1, 11.8,1,1, 24.711, 10634.385, 220.585, 52651.752 20/06/23,16:46:38,07,10,1, 11.8,1,1, 24.711, 10634.393, 220.555, 52651.777 20/06/23,16:46:38,08,10,1, 11.8,1,1, 24.711, 10634.407, 220.568, 52651.767 20/06/23,16:46:38,09,10,1, 11.8,1,1, 24.711, 10634.374, 220.551, 52651.702 20/06/23,16:46:38,10,10,1, 11.8,1,1, 24.711, 10634.420, 220.591, 52651.684 20/06/23,16:46:38,11,10,1, 11.8,1,1, 24.711, 10634.417, 220.560, 52651.615 20/06/23,16:46:38,12,10,1, 11.8,1,1, 24.711, 10634.416, 220.553, 52651.619 20/06/23,16:46:38,13,10,1, 11.8,1,1, 24.711, 10634.405, 220.532, 52651.625 20/06/23,16:46:38,14,10,1, 11.8,1,1, 24.711, 10634.408, 220.532, 52651.708 20/06/23,16:46:38,15,10,1, 11.8,1,1, 24.711, 10634.412, 220.554, 52651.778 20/06/23,16:46:38,16,10,1, 11.8,1,1, 24.711, 10634.420, 220.613, 52651.801 20/06/23,16:46:38,17,10,1, 11.8,1,1, 24.711, 10634.390, 220.572, 52651.743 20/06/23,16:46:38,18,10,1, 11.8,1,1, 24.711, 10634.401, 220.562, 52651.679 20/06/23,16:46:38,19,10,1, 11.8,1,1, 24.711, 10634.410, 220.542, 52651.593 20/06/23,16:46:39,00,09,1, 11.9,1,1, 24.711, 10634.406, 220.544, 52651.629 20/06/23,16:46:39,01,09,1, 11.9,1,1, 24.711, 10634.422, 220.565, 52651.585 20/06/23,16:46:39,02,09,1, 11.9,1,1, 24.711, 10634.421, 220.566, 52651.618 20/06/23,16:46:39,03,09,1, 11.9,1,1, 24.711, 10634.428, 220.594, 52651.744 20/06/23,16:46:39,04,09,1, 11.9,1,1, 24.711, 10634.405, 220.605, 52651.780 20/06/23,16:46:39,05,09,1, 11.9,1,1, 24.711, 10634.399, 220.542, 52651.734 20/06/23,16:46:39,06,09,1, 11.9,1,1, 24.711, 10634.402, 220.556, 52651.684 20/06/23,16:46:39,07,09,1, 11.9,1,1, 24.711, 10634.414, 220.556, 52651.621 20/06/23,16:46:39,08,09,1, 11.9,1,1, 24.711, 10634.445, 220.561, 52651.594 20/06/23,16:46:39,09,09,1, 11.9,1,1, 24.711, 10634.420, 220.570, 52651.633 20/06/23,16:46:39,10,09,1, 11.9,1,1, 24.711, 10634.432, 220.587, 52651.658 20/06/23,16:46:39,11,09,1, 11.9,1,1, 24.711, 10634.424, 220.551, 52651.663 20/06/23,16:46:39,12,09,1, 11.9,1,1, 24.711, 10634.366, 220.539, 52651.731 20/06/23,16:46:39,13,09,1, 11.9,1,1, 24.711, 10634.430, 220.570, 52651.749 20/06/23,16:46:39,14,09,1, 11.9,1,1, 24.711, 10634.401, 220.590, 52651.767 20/06/23,16:46:39,15,09,1, 11.9,1,1, 24.711, 10634.421, 220.625, 52651.751 20/06/23,16:46:39,16,09,1, 11.9,1,1, 24.711, 10634.414, 220.615, 52651.665 20/06/23,16:46:39,17,09,1, 11.9,1,1, 24.711, 10634.416, 220.559, 52651.568 20/06/23,16:46:39,18,09,1, 11.9,1,1, 24.711, 10634.396, 220.534, 52651.598 20/06/23,16:46:39,19,09,1, 11.9,1,1, 24.711, 10634.406, 220.544, 52651.629 20/06/23,16:46:40,00,09,1, 11.8,1,1, 24.712, 10634.422, 220.619, 52651.751 20/06/23,16:46:40,01,09,1, 11.8,1,1, 24.712, 10634.432, 220.639, 52651.824 20/06/23,16:46:40,02,09,1, 11.8,1,1, 24.712, 10634.421, 220.618, 52651.733 20/06/23,16:46:40,03,09,1, 11.8,1,1, 24.712, 10634.428, 220.561, 52651.750 20/06/23,16:46:40,04,09,1, 11.8,1,1, 24.712, 10634.374, 220.519, 52651.632 20/06/23,16:46:40,05,09,1, 11.8,1,1, 24.712, 10634.407, 220.513, 52651.597 20/06/23,16:46:40,06,09,1, 11.8,1,1, 24.712, 10634.424, 220.560, 52651.590 20/06/23,16:46:40,07,09,1, 11.8,1,1, 24.712, 10634.420, 220.584, 52651.648 20/06/23,16:46:40,08,09,1, 11.8,1,1, 24.712, 10634.418, 220.572, 52651.715 20/06/23,16:46:40,09,09,1, 11.8,1,1, 24.712, 10634.414, 220.560, 52651.724 20/06/23,16:46:40,10,09,1, 11.8,1,1, 24.712, 10634.379, 220.516, 52651.701 20/06/23,16:46:40,11,09,1, 11.8,1,1, 24.712, 10634.420, 220.537, 52651.730 20/06/23,16:46:40,12,09,1, 11.8,1,1, 24.712, 10634.391, 220.563, 52651.688 20/06/23,16:46:40,13,09,1, 11.8,1,1, 24.712, 10634.410, 220.609, 52651.658 20/06/23,16:46:40,14,09,1, 11.8,1,1, 24.712, 10634.393, 220.572, 52651.626 20/06/23,16:46:40,15,09,1, 11.8,1,1, 24.712, 10634.400, 220.554, 52651.537 20/06/23,16:46:40,16,09,1, 11.8,1,1, 24.712, 10634.403, 220.568, 52651.585 20/06/23,16:46:40,17,09,1, 11.8,1,1, 24.712, 10634.404, 220.554, 52651.648 20/06/23,16:46:40,18,09,1, 11.8,1,1, 24.712, 10634.386, 220.545, 52651.659 20/06/23,16:46:40,19,09,1, 11.8,1,1, 24.712, 10634.426, 220.619, 52651.751 20/06/23,16:46:41,00,09,1, 11.8,1,1, 24.708, 10634.414, 220.614, 52651.660 20/06/23,16:46:41,01,09,1, 11.8,1,1, 24.708, 10634.404, 220.594, 52651.699 20/06/23,16:46:41,02,09,1, 11.8,1,1, 24.708, 10634.372, 220.538, 52651.592 20/06/23,16:46:41,03,09,1, 11.8,1,1, 24.708, 10634.392, 220.546, 52651.573 20/06/23,16:46:41,04,09,1, 11.8,1,1, 24.708, 10634.378, 220.502, 52651.570 20/06/23,16:46:41,05,09,1, 11.8,1,1, 24.708, 10634.432, 220.575, 52651.626 20/06/23,16:46:41,06,09,1, 11.8,1,1, 24.708, 10634.397, 220.568, 52651.641 20/06/23,16:46:41,07,09,1, 11.8,1,1, 24.708, 10634.423, 220.589, 52651.749 20/06/23,16:46:41,08,09,1, 11.8,1,1, 24.708, 10634.387, 220.581, 52651.734 20/06/23,16:46:41,09,09,1, 11.8,1,1, 24.708, 10634.365, 220.537, 52651.713 20/06/23,16:46:41,10,09,1, 11.8,1,1, 24.708, 10634.377, 220.529, 52651.652 20/06/23,16:46:41,11,09,1, 11.8,1,1, 24.708, 10634.417, 220.590, 52651.652 20/06/23,16:46:41,12,09,1, 11.8,1,1, 24.708, 10634.376, 220.594, 52651.613 20/06/23,16:46:41,13,09,1, 11.8,1,1, 24.708, 10634.412, 220.589, 52651.635 20/06/23,16:46:41,14,09,1, 11.8,1,1, 24.708, 10634.399, 220.549, 52651.670 20/06/23,16:46:41,15,09,1, 11.8,1,1, 24.708, 10634.383, 220.553, 52651.721 20/06/23,16:46:41,16,09,1, 11.8,1,1, 24.708, 10634.402, 220.522, 52651.710 20/06/23,16:46:41,17,09,1, 11.8,1,1, 24.708, 10634.397, 220.547, 52651.713 20/06/23,16:46:41,18,09,1, 11.8,1,1, 24.708, 10634.397, 220.557, 52651.697 20/06/23,16:46:41,19,09,1, 11.8,1,1, 24.708, 10634.415, 220.614, 52651.660 20/06/23,16:46:42,00,09,1, 11.9,1,1, 24.714, 10634.439, 220.602, 52651.625 20/06/23,16:46:42,01,09,1, 11.9,1,1, 24.714, 10634.394, 220.575, 52651.539 20/06/23,16:46:42,02,09,1, 11.9,1,1, 24.714, 10634.402, 220.522, 52651.549 20/06/23,16:46:42,03,09,1, 11.9,1,1, 24.714, 10634.412, 220.560, 52651.644 20/06/23,16:46:42,04,09,1, 11.9,1,1, 24.714, 10634.391, 220.570, 52651.701 20/06/23,16:46:42,05,09,1, 11.9,1,1, 24.714, 10634.424, 220.635, 52651.801 20/06/23,16:46:42,06,09,1, 11.9,1,1, 24.714, 10634.393, 220.568, 52651.741 20/06/23,16:46:42,07,09,1, 11.9,1,1, 24.714, 10634.394, 220.601, 52651.710 20/06/23,16:46:42,08,09,1, 11.9,1,1, 24.714, 10634.411, 220.540, 52651.676 20/06/23,16:46:42,09,09,1, 11.9,1,1, 24.714, 10634.409, 220.527, 52651.593 20/06/23,16:46:42,10,09,1, 11.9,1,1, 24.714, 10634.404, 220.553, 52651.615 20/06/23,16:46:42,11,09,1, 11.9,1,1, 24.714, 10634.393, 220.579, 52651.611 20/06/23,16:46:42,12,09,1, 11.9,1,1, 24.714, 10634.414, 220.576, 52651.635 20/06/23,16:46:42,13,09,1, 11.9,1,1, 24.714, 10634.430, 220.571, 52651.700 20/06/23,16:46:42,14,09,1, 11.9,1,1, 24.714, 10634.426, 220.544, 52651.770 20/06/23,16:46:42,15,09,1, 11.9,1,1, 24.714, 10634.423, 220.558, 52651.707 20/06/23,16:46:42,16,09,1, 11.9,1,1, 24.714, 10634.396, 220.527, 52651.642 20/06/23,16:46:42,17,09,1, 11.9,1,1, 24.714, 10634.394, 220.565, 52651.614 20/06/23,16:46:42,18,09,1, 11.9,1,1, 24.714, 10634.384, 220.581, 52651.570 20/06/23,16:46:42,19,09,1, 11.9,1,1, 24.714, 10634.446, 220.602, 52651.625 20/06/23,16:46:43,00,09,1, 11.9,1,1, 24.709, 10634.397, 220.633, 52651.754 20/06/23,16:46:43,01,09,1, 11.9,1,1, 24.709, 10634.405, 220.560, 52651.678 20/06/23,16:46:43,02,09,1, 11.9,1,1, 24.709, 10634.396, 220.550, 52651.670 20/06/23,16:46:43,03,09,1, 11.9,1,1, 24.709, 10634.399, 220.521, 52651.703 20/06/23,16:46:43,04,09,1, 11.9,1,1, 24.709, 10634.366, 220.576, 52651.705 20/06/23,16:46:43,05,09,1, 11.9,1,1, 24.709, 10634.413, 220.625, 52651.677 20/06/23,16:46:43,06,09,1, 11.9,1,1, 24.709, 10634.405, 220.617, 52651.629 20/06/23,16:46:43,07,09,1, 11.9,1,1, 24.709, 10634.415, 220.573, 52651.570 20/06/23,16:46:43,08,09,1, 11.9,1,1, 24.709, 10634.396, 220.548, 52651.513 20/06/23,16:46:43,09,09,1, 11.9,1,1, 24.709, 10634.376, 220.543, 52651.596 20/06/23,16:46:43,10,09,1, 11.9,1,1, 24.709, 10634.403, 220.565, 52651.668 20/06/23,16:46:43,11,09,1, 11.9,1,1, 24.709, 10634.421, 220.593, 52651.747 20/06/23,16:46:43,12,09,1, 11.9,1,1, 24.709, 10634.423, 220.608, 52651.753 20/06/23,16:46:43,13,09,1, 11.9,1,1, 24.709, 10634.419, 220.544, 52651.720 20/06/23,16:46:43,14,09,1, 11.9,1,1, 24.709, 10634.389, 220.544, 52651.697 20/06/23,16:46:43,15,09,1, 11.9,1,1, 24.709, 10634.386, 220.531, 52651.592 20/06/23,16:46:43,16,09,1, 11.9,1,1, 24.709, 10634.390, 220.528, 52651.623 20/06/23,16:46:43,17,09,1, 11.9,1,1, 24.709, 10634.419, 220.558, 52651.618 20/06/23,16:46:43,18,09,1, 11.9,1,1, 24.709, 10634.373, 220.574, 52651.713 20/06/23,16:46:43,19,09,1, 11.9,1,1, 24.709, 10634.403, 220.633, 52651.754 20/06/23,16:46:44,00,09,1, 11.8,1,1, 24.712, 10634.381, 220.586, 52651.699 20/06/23,16:46:44,01,09,1, 11.8,1,1, 24.712, 10634.392, 220.562, 52651.739 20/06/23,16:46:44,02,09,1, 11.8,1,1, 24.712, 10634.380, 220.522, 52651.677 20/06/23,16:46:44,03,09,1, 11.8,1,1, 24.712, 10634.396, 220.536, 52651.662 20/06/23,16:46:44,04,09,1, 11.8,1,1, 24.712, 10634.416, 220.568, 52651.621 20/06/23,16:46:44,05,09,1, 11.8,1,1, 24.712, 10634.409, 220.573, 52651.618 20/06/23,16:46:44,06,09,1, 11.8,1,1, 24.712, 10634.406, 220.586, 52651.636 20/06/23,16:46:44,07,09,1, 11.8,1,1, 24.712, 10634.387, 220.581, 52651.715 20/06/23,16:46:44,08,09,1, 11.8,1,1, 24.712, 10634.399, 220.538, 52651.734 20/06/23,16:46:44,09,09,1, 11.8,1,1, 24.712, 10634.389, 220.517, 52651.716 20/06/23,16:46:44,10,09,1, 11.8,1,1, 24.712, 10634.403, 220.589, 52651.764 20/06/23,16:46:44,11,09,1, 11.8,1,1, 24.712, 10634.429, 220.582, 52651.690 20/06/23,16:46:44,12,09,1, 11.8,1,1, 24.712, 10634.411, 220.600, 52651.663 20/06/23,16:46:44,13,09,1, 11.8,1,1, 24.712, 10634.425, 220.575, 52651.645 20/06/23,16:46:44,14,09,1, 11.8,1,1, 24.712, 10634.418, 220.564, 52651.589 20/06/23,16:46:44,15,09,1, 11.8,1,1, 24.712, 10634.375, 220.506, 52651.550 20/06/23,16:46:44,16,09,1, 11.8,1,1, 24.712, 10634.418, 220.548, 52651.675 20/06/23,16:46:44,17,09,1, 11.8,1,1, 24.712, 10634.402, 220.567, 52651.710 20/06/23,16:46:44,18,09,1, 11.8,1,1, 24.712, 10634.379, 220.604, 52651.694 20/06/23,16:46:44,19,09,1, 11.8,1,1, 24.712, 10634.389, 220.586, 52651.699 20/06/23,16:46:45,00,11,1, 11.8,1,1, 24.708, 10634.397, 220.541, 52651.589 20/06/23,16:46:45,01,11,1, 11.8,1,1, 24.708, 10634.418, 220.554, 52651.588 20/06/23,16:46:45,02,11,1, 11.8,1,1, 24.708, 10634.407, 220.548, 52651.538 20/06/23,16:46:45,03,11,1, 11.8,1,1, 24.708, 10634.340, 220.485, 52651.468 20/06/23,16:46:45,04,11,1, 11.8,1,1, 24.708, 10634.396, 220.535, 52651.542 20/06/23,16:46:45,05,11,1, 11.8,1,1, 24.708, 10634.418, 220.570, 52651.656 20/06/23,16:46:45,06,11,1, 11.8,1,1, 24.708, 10634.424, 220.618, 52651.743 20/06/23,16:46:45,07,11,1, 11.8,1,1, 24.708, 10634.403, 220.602, 52651.710 20/06/23,16:46:45,08,11,1, 11.8,1,1, 24.708, 10634.365, 220.602, 52651.713 20/06/23,16:46:45,09,11,1, 11.8,1,1, 24.708, 10634.375, 220.560, 52651.633 20/06/23,16:46:45,10,11,1, 11.8,1,1, 24.708, 10634.380, 220.530, 52651.561 20/06/23,16:46:45,11,11,1, 11.8,1,1, 24.708, 10634.377, 220.544, 52651.520 20/06/23,16:46:45,12,11,1, 11.8,1,1, 24.708, 10634.403, 220.571, 52651.623 20/06/23,16:46:45,13,11,1, 11.8,1,1, 24.708, 10634.389, 220.559, 52651.647 20/06/23,16:46:45,14,11,1, 11.8,1,1, 24.708, 10634.415, 220.563, 52651.694 20/06/23,16:46:45,15,11,1, 11.8,1,1, 24.708, 10634.375, 220.574, 52651.695 20/06/23,16:46:45,16,11,1, 11.8,1,1, 24.708, 10634.411, 220.558, 52651.733 20/06/23,16:46:45,17,11,1, 11.8,1,1, 24.708, 10634.378, 220.566, 52651.676 20/06/23,16:46:45,18,11,1, 11.8,1,1, 24.708, 10634.367, 220.535, 52651.594 20/06/23,16:46:45,19,11,1, 11.8,1,1, 24.708, 10634.402, 220.541, 52651.589 20/06/23,16:46:46,00,11,1, 11.8,1,1, 24.709, 10634.414, 220.529, 52651.629 20/06/23,16:46:46,01,11,1, 11.8,1,1, 24.709, 10634.386, 220.588, 52651.579 20/06/23,16:46:46,02,11,1, 11.8,1,1, 24.709, 10634.421, 220.590, 52651.673 20/06/23,16:46:46,03,11,1, 11.8,1,1, 24.709, 10634.386, 220.544, 52651.682 20/06/23,16:46:46,04,11,1, 11.8,1,1, 24.709, 10634.377, 220.517, 52651.694 20/06/23,16:46:46,05,11,1, 11.8,1,1, 24.709, 10634.387, 220.572, 52651.695 20/06/23,16:46:46,06,11,1, 11.8,1,1, 24.709, 10634.405, 220.573, 52651.685 20/06/23,16:46:46,07,11,1, 11.8,1,1, 24.709, 10634.403, 220.586, 52651.648 20/06/23,16:46:46,08,11,1, 11.8,1,1, 24.709, 10634.399, 220.584, 52651.610 20/06/23,16:46:46,09,11,1, 11.8,1,1, 24.709, 10634.398, 220.599, 52651.602 20/06/23,16:46:46,10,11,1, 11.8,1,1, 24.709, 10634.390, 220.550, 52651.625 20/06/23,16:46:46,11,11,1, 11.8,1,1, 24.709, 10634.402, 220.542, 52651.642 20/06/23,16:46:46,12,11,1, 11.8,1,1, 24.709, 10634.383, 220.503, 52651.680 20/06/23,16:46:46,13,11,1, 11.8,1,1, 24.709, 10634.397, 220.580, 52651.736 20/06/23,16:46:46,14,11,1, 11.8,1,1, 24.709, 10634.396, 220.597, 52651.740 20/06/23,16:46:46,15,11,1, 11.8,1,1, 24.709, 10634.389, 220.593, 52651.725 20/06/23,16:46:46,16,11,1, 11.8,1,1, 24.709, 10634.393, 220.592, 52651.592 20/06/23,16:46:46,17,11,1, 11.8,1,1, 24.709, 10634.370, 220.556, 52651.583 20/06/23,16:46:46,18,11,1, 11.8,1,1, 24.709, 10634.355, 220.500, 52651.532 20/06/23,16:46:46,19,11,1, 11.8,1,1, 24.709, 10634.415, 220.529, 52651.629 20/06/23,16:46:47,00,11,1, 11.9,1,1, 24.712, 10634.372, 220.554, 52651.696 20/06/23,16:46:47,01,11,1, 11.9,1,1, 24.712, 10634.394, 220.585, 52651.750 20/06/23,16:46:47,02,11,1, 11.9,1,1, 24.712, 10634.409, 220.605, 52651.737 20/06/23,16:46:47,03,11,1, 11.9,1,1, 24.712, 10634.436, 220.629, 52651.724 20/06/23,16:46:47,04,11,1, 11.9,1,1, 24.712, 10634.396, 220.528, 52651.622 20/06/23,16:46:47,05,11,1, 11.9,1,1, 24.712, 10634.392, 220.552, 52651.544 20/06/23,16:46:47,06,11,1, 11.9,1,1, 24.712, 10634.397, 220.541, 52651.562 20/06/23,16:46:47,07,11,1, 11.9,1,1, 24.712, 10634.392, 220.538, 52651.596 20/06/23,16:46:47,08,11,1, 11.9,1,1, 24.712, 10634.403, 220.600, 52651.618 20/06/23,16:46:47,09,11,1, 11.9,1,1, 24.712, 10634.403, 220.598, 52651.700 20/06/23,16:46:47,10,11,1, 11.9,1,1, 24.712, 10634.400, 220.607, 52651.757 20/06/23,16:46:47,11,11,1, 11.9,1,1, 24.712, 10634.409, 220.585, 52651.700 20/06/23,16:46:47,12,11,1, 11.9,1,1, 24.712, 10634.366, 220.554, 52651.676 20/06/23,16:46:47,13,11,1, 11.9,1,1, 24.712, 10634.375, 220.514, 52651.558 20/06/23,16:46:47,14,11,1, 11.9,1,1, 24.712, 10634.401, 220.565, 52651.538 20/06/23,16:46:47,15,11,1, 11.9,1,1, 24.712, 10634.416, 220.569, 52651.533 20/06/23,16:46:47,16,11,1, 11.9,1,1, 24.712, 10634.401, 220.600, 52651.593 20/06/23,16:46:47,17,11,1, 11.9,1,1, 24.712, 10634.402, 220.594, 52651.618 20/06/23,16:46:47,18,11,1, 11.9,1,1, 24.712, 10634.370, 220.607, 52651.737 20/06/23,16:46:47,19,11,1, 11.9,1,1, 24.712, 10634.377, 220.554, 52651.696 20/06/23,16:46:48,00,11,1, 11.9,1,1, 24.711, 10634.372, 220.611, 52651.650 20/06/23,16:46:48,01,11,1, 11.9,1,1, 24.711, 10634.382, 220.510, 52651.625 20/06/23,16:46:48,02,11,1, 11.9,1,1, 24.711, 10634.380, 220.573, 52651.588 20/06/23,16:46:48,03,11,1, 11.9,1,1, 24.711, 10634.398, 220.601, 52651.584 20/06/23,16:46:48,04,11,1, 11.9,1,1, 24.711, 10634.414, 220.636, 52651.630 20/06/23,16:46:48,05,11,1, 11.9,1,1, 24.711, 10634.412, 220.614, 52651.643 20/06/23,16:46:48,06,11,1, 11.9,1,1, 24.711, 10634.407, 220.568, 52651.657 20/06/23,16:46:48,07,11,1, 11.9,1,1, 24.711, 10634.359, 220.527, 52651.681 20/06/23,16:46:48,08,11,1, 11.9,1,1, 24.711, 10634.382, 220.563, 52651.716 20/06/23,16:46:48,09,11,1, 11.9,1,1, 24.711, 10634.367, 220.561, 52651.660 20/06/23,16:46:48,10,11,1, 11.9,1,1, 24.711, 10634.375, 220.590, 52651.689 20/06/23,16:46:48,11,11,1, 11.9,1,1, 24.711, 10634.381, 220.563, 52651.596 20/06/23,16:46:48,12,11,1, 11.9,1,1, 24.711, 10634.386, 220.572, 52651.554 20/06/23,16:46:48,13,11,1, 11.9,1,1, 24.711, 10634.376, 220.580, 52651.555 20/06/23,16:46:48,14,11,1, 11.9,1,1, 24.711, 10634.394, 220.535, 52651.643 20/06/23,16:46:48,15,11,1, 11.9,1,1, 24.711, 10634.387, 220.578, 52651.693 20/06/23,16:46:48,16,11,1, 11.9,1,1, 24.711, 10634.349, 220.558, 52651.703 20/06/23,16:46:48,17,11,1, 11.9,1,1, 24.711, 10634.387, 220.596, 52651.751 20/06/23,16:46:48,18,11,1, 11.9,1,1, 24.711, 10634.385, 220.600, 52651.675 20/06/23,16:46:48,19,11,1, 11.9,1,1, 24.711, 10634.378, 220.611, 52651.650 20/06/23,16:46:49,00,11,1, 11.8,1,1, 24.713, 10634.381, 220.586, 52651.531 20/06/23,16:46:49,01,11,1, 11.8,1,1, 24.713, 10634.396, 220.585, 52651.540 20/06/23,16:46:49,02,11,1, 11.8,1,1, 24.713, 10634.399, 220.533, 52651.532 20/06/23,16:46:49,03,11,1, 11.8,1,1, 24.713, 10634.386, 220.603, 52651.640 20/06/23,16:46:49,04,11,1, 11.8,1,1, 24.713, 10634.374, 220.555, 52651.647 20/06/23,16:46:49,05,11,1, 11.8,1,1, 24.713, 10634.400, 220.609, 52651.751 20/06/23,16:46:49,06,11,1, 11.8,1,1, 24.713, 10634.392, 220.597, 52651.711 20/06/23,16:46:49,07,11,1, 11.8,1,1, 24.713, 10634.392, 220.595, 52651.641 20/06/23,16:46:49,08,11,1, 11.8,1,1, 24.713, 10634.380, 220.575, 52651.571 20/06/23,16:46:49,09,11,1, 11.8,1,1, 24.713, 10634.369, 220.519, 52651.540 20/06/23,16:46:49,10,11,1, 11.8,1,1, 24.713, 10634.377, 220.523, 52651.498 20/06/23,16:46:49,11,11,1, 11.8,1,1, 24.713, 10634.349, 220.544, 52651.591 20/06/23,16:46:49,12,11,1, 11.8,1,1, 24.713, 10634.374, 220.600, 52651.670 20/06/23,16:46:49,13,11,1, 11.8,1,1, 24.713, 10634.416, 220.609, 52651.641 20/06/23,16:46:49,14,11,1, 11.8,1,1, 24.713, 10634.386, 220.581, 52651.693 20/06/23,16:46:49,15,11,1, 11.8,1,1, 24.713, 10634.358, 220.569, 52651.676 20/06/23,16:46:49,16,11,1, 11.8,1,1, 24.713, 10634.338, 220.520, 52651.559 20/06/23,16:46:49,17,11,1, 11.8,1,1, 24.713, 10634.357, 220.541, 52651.529 20/06/23,16:46:49,18,11,1, 11.8,1,1, 24.713, 10634.376, 220.559, 52651.552 20/06/23,16:46:49,19,11,1, 11.8,1,1, 24.713, 10634.381, 220.586, 52651.531 20/06/23,16:46:50,00,11,1, 11.9,1,1, 24.710, 10634.364, 220.544, 52651.706 20/06/23,16:46:50,01,11,1, 11.9,1,1, 24.710, 10634.407, 220.624, 52651.701 20/06/23,16:46:50,02,11,1, 11.9,1,1, 24.710, 10634.371, 220.613, 52651.730 20/06/23,16:46:50,03,11,1, 11.9,1,1, 24.710, 10634.375, 220.586, 52651.713 20/06/23,16:46:50,04,11,1, 11.9,1,1, 24.710, 10634.371, 220.543, 52651.654 20/06/23,16:46:50,05,11,1, 11.9,1,1, 24.710, 10634.341, 220.526, 52651.565 20/06/23,16:46:50,06,11,1, 11.9,1,1, 24.710, 10634.360, 220.529, 52651.524 20/06/23,16:46:50,07,11,1, 11.9,1,1, 24.710, 10634.332, 220.560, 52651.541 20/06/23,16:46:50,08,11,1, 11.9,1,1, 24.710, 10634.387, 220.598, 52651.580 20/06/23,16:46:50,09,11,1, 11.9,1,1, 24.710, 10634.358, 220.549, 52651.589 20/06/23,16:46:50,10,11,1, 11.9,1,1, 24.710, 10634.359, 220.589, 52651.666 20/06/23,16:46:50,11,11,1, 11.9,1,1, 24.710, 10634.365, 220.543, 52651.659 20/06/23,16:46:50,12,11,1, 11.9,1,1, 24.710, 10634.345, 220.531, 52651.642 20/06/23,16:46:50,13,11,1, 11.9,1,1, 24.710, 10634.342, 220.532, 52651.609 20/06/23,16:46:50,14,11,1, 11.9,1,1, 24.710, 10634.373, 220.548, 52651.568 20/06/23,16:46:50,15,11,1, 11.9,1,1, 24.710, 10634.352, 220.561, 52651.525 20/06/23,16:46:50,16,11,1, 11.9,1,1, 24.710, 10634.365, 220.573, 52651.540 20/06/23,16:46:50,17,11,1, 11.9,1,1, 24.710, 10634.374, 220.565, 52651.602 20/06/23,16:46:50,18,11,1, 11.9,1,1, 24.710, 10634.380, 220.559, 52651.640 20/06/23,16:46:50,19,11,1, 11.9,1,1, 24.710, 10634.365, 220.544, 52651.706 20/06/23,16:46:51,00,10,1, 11.8,1,1, 24.707, 10634.356, 220.617, 52651.723 20/06/23,16:46:51,01,10,1, 11.8,1,1, 24.707, 10634.375, 220.581, 52651.675 20/06/23,16:46:51,02,10,1, 11.8,1,1, 24.707, 10634.385, 220.582, 52651.645 20/06/23,16:46:51,03,10,1, 11.8,1,1, 24.707, 10634.379, 220.590, 52651.583 20/06/23,16:46:51,04,10,1, 11.8,1,1, 24.707, 10634.394, 220.587, 52651.550 20/06/23,16:46:51,05,10,1, 11.8,1,1, 24.707, 10634.389, 220.617, 52651.576 20/06/23,16:46:51,06,10,1, 11.8,1,1, 24.707, 10634.391, 220.569, 52651.594 20/06/23,16:46:51,07,10,1, 11.8,1,1, 24.707, 10634.330, 220.548, 52651.646 20/06/23,16:46:51,08,10,1, 11.8,1,1, 24.707, 10634.325, 220.506, 52651.626 20/06/23,16:46:51,09,10,1, 11.8,1,1, 24.707, 10634.379, 220.548, 52651.685 20/06/23,16:46:51,10,10,1, 11.8,1,1, 24.707, 10634.348, 220.563, 52651.651 20/06/23,16:46:51,11,10,1, 11.8,1,1, 24.707, 10634.373, 220.609, 52651.644 20/06/23,16:46:51,12,10,1, 11.8,1,1, 24.707, 10634.394, 220.607, 52651.619 20/06/23,16:46:51,13,10,1, 11.8,1,1, 24.707, 10634.408, 220.587, 52651.594 20/06/23,16:46:51,14,10,1, 11.8,1,1, 24.707, 10634.379, 220.532, 52651.591 20/06/23,16:46:51,15,10,1, 11.8,1,1, 24.707, 10634.372, 220.544, 52651.668 20/06/23,16:46:51,16,10,1, 11.8,1,1, 24.707, 10634.372, 220.574, 52651.726 20/06/23,16:46:51,17,10,1, 11.8,1,1, 24.707, 10634.359, 220.543, 52651.666 20/06/23,16:46:51,18,10,1, 11.8,1,1, 24.707, 10634.349, 220.585, 52651.758 20/06/23,16:46:51,19,10,1, 11.8,1,1, 24.707, 10634.363, 220.617, 52651.723 20/06/23,16:46:52,00,10,1, 11.9,1,1, 24.707, 10634.347, 220.532, 52651.489 20/06/23,16:46:52,01,10,1, 11.9,1,1, 24.707, 10634.360, 220.585, 52651.615 20/06/23,16:46:52,02,10,1, 11.9,1,1, 24.707, 10634.338, 220.568, 52651.558 20/06/23,16:46:52,03,10,1, 11.9,1,1, 24.707, 10634.359, 220.511, 52651.571 20/06/23,16:46:52,04,10,1, 11.9,1,1, 24.707, 10634.325, 220.539, 52651.640 20/06/23,16:46:52,05,10,1, 11.9,1,1, 24.707, 10634.386, 220.567, 52651.700 20/06/23,16:46:52,06,10,1, 11.9,1,1, 24.707, 10634.405, 220.614, 52651.775 20/06/23,16:46:52,07,10,1, 11.9,1,1, 24.707, 10634.354, 220.587, 52651.738 20/06/23,16:46:52,08,10,1, 11.9,1,1, 24.707, 10634.380, 220.643, 52651.734 20/06/23,16:46:52,09,10,1, 11.9,1,1, 24.707, 10634.373, 220.590, 52651.607 20/06/23,16:46:52,10,10,1, 11.9,1,1, 24.707, 10634.350, 220.565, 52651.598 20/06/23,16:46:52,11,10,1, 11.9,1,1, 24.707, 10634.373, 220.556, 52651.503 20/06/23,16:46:52,12,10,1, 11.9,1,1, 24.707, 10634.342, 220.507, 52651.546 20/06/23,16:46:52,13,10,1, 11.9,1,1, 24.707, 10634.385, 220.576, 52651.668 20/06/23,16:46:52,14,10,1, 11.9,1,1, 24.707, 10634.389, 220.602, 52651.677 20/06/23,16:46:52,15,10,1, 11.9,1,1, 24.707, 10634.401, 220.615, 52651.757 20/06/23,16:46:52,16,10,1, 11.9,1,1, 24.707, 10634.369, 220.583, 52651.706 20/06/23,16:46:52,17,10,1, 11.9,1,1, 24.707, 10634.382, 220.562, 52651.612 20/06/23,16:46:52,18,10,1, 11.9,1,1, 24.707, 10634.386, 220.536, 52651.577 20/06/23,16:46:52,19,10,1, 11.9,1,1, 24.707, 10634.348, 220.532, 52651.489 20/06/23,16:46:53,00,09,1, 11.8,1,1, 24.709, 10634.356, 220.575, 52651.827 20/06/23,16:46:53,01,09,1, 11.8,1,1, 24.709, 10634.391, 220.586, 52651.613 20/06/23,16:46:53,02,09,1, 11.8,1,1, 24.709, 10634.385, 220.606, 52651.677 20/06/23,16:46:53,03,09,1, 11.8,1,1, 24.709, 10634.406, 220.631, 52651.745 20/06/23,16:46:53,04,09,1, 11.8,1,1, 24.709, 10634.379, 220.607, 52651.719 20/06/23,16:46:53,05,09,1, 11.8,1,1, 24.709, 10634.375, 220.573, 52651.688 20/06/23,16:46:53,06,09,1, 11.8,1,1, 24.709, 10634.344, 220.530, 52651.599 20/06/23,16:46:53,07,09,1, 11.8,1,1, 24.709, 10634.358, 220.551, 52651.564 20/06/23,16:46:53,08,09,1, 11.8,1,1, 24.709, 10634.386, 220.547, 52651.570 20/06/23,16:46:53,09,09,1, 11.8,1,1, 24.709, 10634.394, 220.555, 52651.542 20/06/23,16:46:53,10,09,1, 11.8,1,1, 24.709, 10634.389, 220.616, 52651.621 20/06/23,16:46:53,11,09,1, 11.8,1,1, 24.709, 10634.386, 220.616, 52651.687 20/06/23,16:46:53,12,09,1, 11.8,1,1, 24.709, 10634.360, 220.587, 52651.726 20/06/23,16:46:53,13,09,1, 11.8,1,1, 24.709, 10634.363, 220.560, 52651.705 20/06/23,16:46:53,14,09,1, 11.8,1,1, 24.709, 10634.344, 220.541, 52651.632 20/06/23,16:46:53,15,09,1, 11.8,1,1, 24.709, 10634.341, 220.493, 52651.558 20/06/23,16:46:53,16,09,1, 11.8,1,1, 24.709, 10634.363, 220.536, 52651.356 20/06/23,16:46:53,17,09,1, 11.8,1,1, 24.709, 10634.360, 220.577, 52651.581 20/06/23,16:46:53,18,09,1, 11.8,1,1, 24.709, 10634.392, 220.608, 52651.634 20/06/23,16:46:53,19,09,1, 11.8,1,1, 24.709, 10634.356, 220.575, 52651.827 20/06/23,16:46:54,00,10,1, 11.9,1,1, 24.709, 10634.331, 220.559, 52651.728 20/06/23,16:46:54,01,10,1, 11.9,1,1, 24.709, 10634.364, 220.520, 52651.675 20/06/23,16:46:54,02,10,1, 11.9,1,1, 24.709, 10634.376, 220.574, 52651.697 20/06/23,16:46:54,03,10,1, 11.9,1,1, 24.709, 10634.339, 220.522, 52651.583 20/06/23,16:46:54,04,10,1, 11.9,1,1, 24.709, 10634.353, 220.547, 52651.559 20/06/23,16:46:54,05,10,1, 11.9,1,1, 24.709, 10634.364, 220.549, 52651.532 20/06/23,16:46:54,06,10,1, 11.9,1,1, 24.709, 10634.386, 220.602, 52651.554 20/06/23,16:46:54,07,10,1, 11.9,1,1, 24.709, 10634.374, 220.573, 52651.566 20/06/23,16:46:54,08,10,1, 11.9,1,1, 24.709, 10634.394, 220.588, 52651.659 20/06/23,16:46:54,09,10,1, 11.9,1,1, 24.709, 10634.360, 220.559, 52651.683 20/06/23,16:46:54,10,10,1, 11.9,1,1, 24.709, 10634.347, 220.530, 52651.728 20/06/23,16:46:54,11,10,1, 11.9,1,1, 24.709, 10634.352, 220.537, 52651.674 20/06/23,16:46:54,12,10,1, 11.9,1,1, 24.709, 10634.355, 220.522, 52651.587 20/06/23,16:46:54,13,10,1, 11.9,1,1, 24.709, 10634.354, 220.542, 52651.558 20/06/23,16:46:54,14,10,1, 11.9,1,1, 24.709, 10634.377, 220.588, 52651.550 20/06/23,16:46:54,15,10,1, 11.9,1,1, 24.709, 10634.374, 220.620, 52651.619 20/06/23,16:46:54,16,10,1, 11.9,1,1, 24.709, 10634.346, 220.580, 52651.647 20/06/23,16:46:54,17,10,1, 11.9,1,1, 24.709, 10634.371, 220.562, 52651.680 20/06/23,16:46:54,18,10,1, 11.9,1,1, 24.709, 10634.355, 220.565, 52651.664 20/06/23,16:46:54,19,10,1, 11.9,1,1, 24.709, 10634.331, 220.559, 52651.728 20/06/23,16:46:55,00,10,1, 11.9,1,1, 24.708, 10634.347, 220.571, 52651.538 20/06/23,16:46:55,01,10,1, 11.9,1,1, 24.708, 10634.397, 220.576, 52651.605 20/06/23,16:46:55,02,10,1, 11.9,1,1, 24.708, 10634.384, 220.592, 52651.565 20/06/23,16:46:55,03,10,1, 11.9,1,1, 24.708, 10634.413, 220.605, 52651.602 20/06/23,16:46:55,04,10,1, 11.9,1,1, 24.708, 10634.403, 220.613, 52651.624 20/06/23,16:46:55,05,10,1, 11.9,1,1, 24.708, 10634.341, 220.535, 52651.643 20/06/23,16:46:55,06,10,1, 11.9,1,1, 24.708, 10634.380, 220.559, 52651.693 20/06/23,16:46:55,07,10,1, 11.9,1,1, 24.708, 10634.341, 220.536, 52651.683 20/06/23,16:46:55,08,10,1, 11.9,1,1, 24.708, 10634.361, 220.543, 52651.654 20/06/23,16:46:55,09,10,1, 11.9,1,1, 24.708, 10634.358, 220.555, 52651.625 20/06/23,16:46:55,10,10,1, 11.9,1,1, 24.708, 10634.359, 220.581, 52651.600 20/06/23,16:46:55,11,10,1, 11.9,1,1, 24.708, 10634.353, 220.569, 52651.567 20/06/23,16:46:55,12,10,1, 11.9,1,1, 24.708, 10634.397, 220.612, 52651.627 20/06/23,16:46:55,13,10,1, 11.9,1,1, 24.708, 10634.385, 220.602, 52651.660 20/06/23,16:46:55,14,10,1, 11.9,1,1, 24.708, 10634.365, 220.542, 52651.619 20/06/23,16:46:55,15,10,1, 11.9,1,1, 24.708, 10634.362, 220.559, 52651.659 20/06/23,16:46:55,16,10,1, 11.9,1,1, 24.708, 10634.348, 220.553, 52651.703 20/06/23,16:46:55,17,10,1, 11.9,1,1, 24.708, 10634.349, 220.562, 52651.673 20/06/23,16:46:55,18,10,1, 11.9,1,1, 24.708, 10634.378, 220.555, 52651.587 20/06/23,16:46:55,19,10,1, 11.9,1,1, 24.708, 10634.354, 220.571, 52651.538 20/06/23,16:46:56,00,09,1, 11.9,1,1, 24.710, 10634.347, 220.557, 52651.593 20/06/23,16:46:56,01,09,1, 11.9,1,1, 24.710, 10634.346, 220.580, 52651.540 20/06/23,16:46:56,02,09,1, 11.9,1,1, 24.710, 10634.346, 220.560, 52651.583 20/06/23,16:46:56,03,09,1, 11.9,1,1, 24.710, 10634.366, 220.588, 52651.686 20/06/23,16:46:56,04,09,1, 11.9,1,1, 24.710, 10634.347, 220.505, 52651.645 20/06/23,16:46:56,05,09,1, 11.9,1,1, 24.710, 10634.357, 220.548, 52651.682 20/06/23,16:46:56,06,09,1, 11.9,1,1, 24.710, 10634.334, 220.587, 52651.651 20/06/23,16:46:56,07,09,1, 11.9,1,1, 24.710, 10634.364, 220.580, 52651.602 20/06/23,16:46:56,08,09,1, 11.9,1,1, 24.710, 10634.381, 220.615, 52651.569 20/06/23,16:46:56,09,09,1, 11.9,1,1, 24.710, 10634.372, 220.594, 52651.570 20/06/23,16:46:56,10,09,1, 11.9,1,1, 24.710, 10634.384, 220.593, 52651.603 20/06/23,16:46:56,11,09,1, 11.9,1,1, 24.710, 10634.366, 220.583, 52651.644 20/06/23,16:46:56,12,09,1, 11.9,1,1, 24.710, 10634.326, 220.543, 52651.664 20/06/23,16:46:56,13,09,1, 11.9,1,1, 24.710, 10634.350, 220.531, 52651.675 20/06/23,16:46:56,14,09,1, 11.9,1,1, 24.710, 10634.342, 220.554, 52651.682 20/06/23,16:46:56,15,09,1, 11.9,1,1, 24.710, 10634.369, 220.602, 52651.643 20/06/23,16:46:56,16,09,1, 11.9,1,1, 24.710, 10634.380, 220.622, 52651.593 20/06/23,16:46:56,17,09,1, 11.9,1,1, 24.710, 10634.380, 220.610, 52651.534 20/06/23,16:46:56,18,09,1, 11.9,1,1, 24.710, 10634.409, 220.629, 52651.586 20/06/23,16:46:56,19,09,1, 11.9,1,1, 24.710, 10634.348, 220.557, 52651.593 20/06/23,16:46:57,00,10,1, 11.8,1,1, 24.710, 10634.331, 220.539, 52651.627 20/06/23,16:46:57,01,10,1, 11.8,1,1, 24.710, 10634.368, 220.558, 52651.678 20/06/23,16:46:57,02,10,1, 11.8,1,1, 24.710, 10634.344, 220.526, 52651.645 20/06/23,16:46:57,03,10,1, 11.8,1,1, 24.710, 10634.350, 220.576, 52651.639 20/06/23,16:46:57,04,10,1, 11.8,1,1, 24.710, 10634.351, 220.546, 52651.582 20/06/23,16:46:57,05,10,1, 11.8,1,1, 24.710, 10634.360, 220.607, 52651.560 20/06/23,16:46:57,06,10,1, 11.8,1,1, 24.710, 10634.353, 220.588, 52651.557 20/06/23,16:46:57,07,10,1, 11.8,1,1, 24.710, 10634.341, 220.591, 52651.572 20/06/23,16:46:57,08,10,1, 11.8,1,1, 24.710, 10634.352, 220.600, 52651.622 20/06/23,16:46:57,09,10,1, 11.8,1,1, 24.710, 10634.356, 220.544, 52651.647 20/06/23,16:46:57,10,10,1, 11.8,1,1, 24.710, 10634.355, 220.535, 52651.647 20/06/23,16:46:57,11,10,1, 11.8,1,1, 24.710, 10634.363, 220.577, 52651.713 20/06/23,16:46:57,12,10,1, 11.8,1,1, 24.710, 10634.340, 220.594, 52651.636 20/06/23,16:46:57,13,10,1, 11.8,1,1, 24.710, 10634.343, 220.569, 52651.558 20/06/23,16:46:57,14,10,1, 11.8,1,1, 24.710, 10634.351, 220.600, 52651.582 20/06/23,16:46:57,15,10,1, 11.8,1,1, 24.710, 10634.351, 220.582, 52651.537 20/06/23,16:46:57,16,10,1, 11.8,1,1, 24.710, 10634.349, 220.596, 52651.606 20/06/23,16:46:57,17,10,1, 11.8,1,1, 24.710, 10634.326, 220.551, 52651.642 20/06/23,16:46:57,18,10,1, 11.8,1,1, 24.710, 10634.337, 220.550, 52651.683 20/06/23,16:46:57,19,10,1, 11.8,1,1, 24.710, 10634.337, 220.539, 52651.627 20/06/23,16:46:58,00,10,1, 11.9,1,1, 24.707, 10634.331, 220.554, 52651.575 20/06/23,16:46:58,01,10,1, 11.9,1,1, 24.707, 10634.324, 220.575, 52651.599 20/06/23,16:46:58,02,10,1, 11.9,1,1, 24.707, 10634.374, 220.619, 52651.577 20/06/23,16:46:58,03,10,1, 11.9,1,1, 24.707, 10634.352, 220.589, 52651.557 20/06/23,16:46:58,04,10,1, 11.9,1,1, 24.707, 10634.348, 220.597, 52651.574 20/06/23,16:46:58,05,10,1, 11.9,1,1, 24.707, 10634.346, 220.587, 52651.640 20/06/23,16:46:58,06,10,1, 11.9,1,1, 24.707, 10634.369, 220.563, 52651.664 20/06/23,16:46:58,07,10,1, 11.9,1,1, 24.707, 10634.331, 220.550, 52651.701 20/06/23,16:46:58,08,10,1, 11.9,1,1, 24.707, 10634.328, 220.533, 52651.679 20/06/23,16:46:58,09,10,1, 11.9,1,1, 24.707, 10634.342, 220.559, 52651.655 20/06/23,16:46:58,10,10,1, 11.9,1,1, 24.707, 10634.331, 220.588, 52651.600 20/06/23,16:46:58,11,10,1, 11.9,1,1, 24.707, 10634.381, 220.603, 52651.513 20/06/23,16:46:58,12,10,1, 11.9,1,1, 24.707, 10634.328, 220.561, 52651.592 20/06/23,16:46:58,13,10,1, 11.9,1,1, 24.707, 10634.355, 220.567, 52651.602 20/06/23,16:46:58,14,10,1, 11.9,1,1, 24.707, 10634.349, 220.575, 52651.667 20/06/23,16:46:58,15,10,1, 11.9,1,1, 24.707, 10634.358, 220.556, 52651.669 20/06/23,16:46:58,16,10,1, 11.9,1,1, 24.707, 10634.346, 220.498, 52651.678 20/06/23,16:46:58,17,10,1, 11.9,1,1, 24.707, 10634.346, 220.523, 52651.689 20/06/23,16:46:58,18,10,1, 11.9,1,1, 24.707, 10634.360, 220.553, 52651.619 20/06/23,16:46:58,19,10,1, 11.9,1,1, 24.707, 10634.336, 220.554, 52651.575 20/06/23,16:46:59,00,10,1, 11.8,1,1, 24.707, 10634.364, 220.624, 52651.606 20/06/23,16:46:59,01,10,1, 11.8,1,1, 24.707, 10634.358, 220.586, 52651.603 20/06/23,16:46:59,02,10,1, 11.8,1,1, 24.707, 10634.355, 220.570, 52651.630 20/06/23,16:46:59,03,10,1, 11.8,1,1, 24.707, 10634.368, 220.583, 52651.674 20/06/23,16:46:59,04,10,1, 11.8,1,1, 24.707, 10634.350, 220.550, 52651.679 20/06/23,16:46:59,05,10,1, 11.8,1,1, 24.707, 10634.336, 220.548, 52651.701 20/06/23,16:46:59,06,10,1, 11.8,1,1, 24.707, 10634.355, 220.551, 52651.680 20/06/23,16:46:59,07,10,1, 11.8,1,1, 24.707, 10634.348, 220.557, 52651.646 20/06/23,16:46:59,08,10,1, 11.8,1,1, 24.707, 10634.354, 220.594, 52651.582 20/06/23,16:46:59,09,10,1, 11.8,1,1, 24.707, 10634.352, 220.574, 52651.559 20/06/23,16:46:59,10,10,1, 11.8,1,1, 24.707, 10634.356, 220.598, 52651.613 20/06/23,16:46:59,11,10,1, 11.8,1,1, 24.707, 10634.380, 220.606, 52651.669 20/06/23,16:46:59,12,10,1, 11.8,1,1, 24.707, 10634.341, 220.591, 52651.683 20/06/23,16:46:59,13,10,1, 11.8,1,1, 24.707, 10634.310, 220.581, 52651.674 20/06/23,16:46:59,14,10,1, 11.8,1,1, 24.707, 10634.311, 220.541, 52651.663 20/06/23,16:46:59,15,10,1, 11.8,1,1, 24.707, 10634.328, 220.599, 52651.647 20/06/23,16:46:59,16,10,1, 11.8,1,1, 24.707, 10634.311, 220.568, 52651.607 20/06/23,16:46:59,17,10,1, 11.8,1,1, 24.707, 10634.345, 220.612, 52651.591 20/06/23,16:46:59,18,10,1, 11.8,1,1, 24.707, 10634.387, 220.585, 52651.546 20/06/23,16:46:59,19,10,1, 11.8,1,1, 24.707, 10634.364, 220.624, 52651.606 20/06/23,16:47:00,00,10,1, 11.9,1,1, 24.707, 10634.314, 220.564, 52651.672 20/06/23,16:47:00,01,10,1, 11.9,1,1, 24.707, 10634.365, 220.569, 52651.663 20/06/23,16:47:00,02,10,1, 11.9,1,1, 24.707, 10634.326, 220.561, 52651.697 20/06/23,16:47:00,03,10,1, 11.9,1,1, 24.707, 10634.345, 220.545, 52651.687 20/06/23,16:47:00,04,10,1, 11.9,1,1, 24.707, 10634.334, 220.571, 52651.675 20/06/23,16:47:00,05,10,1, 11.9,1,1, 24.707, 10634.348, 220.561, 52651.585 20/06/23,16:47:00,06,10,1, 11.9,1,1, 24.707, 10634.342, 220.583, 52651.560 20/06/23,16:47:00,07,10,1, 11.9,1,1, 24.707, 10634.355, 220.563, 52651.552 20/06/23,16:47:00,08,10,1, 11.9,1,1, 24.707, 10634.351, 220.615, 52651.600 20/06/23,16:47:00,09,10,1, 11.9,1,1, 24.707, 10634.345, 220.599, 52651.616 20/06/23,16:47:00,10,10,1, 11.9,1,1, 24.707, 10634.324, 220.582, 52651.695 20/06/23,16:47:00,11,10,1, 11.9,1,1, 24.707, 10634.315, 220.544, 52651.678 20/06/23,16:47:00,12,10,1, 11.9,1,1, 24.707, 10634.326, 220.542, 52651.644 20/06/23,16:47:00,13,10,1, 11.9,1,1, 24.707, 10634.312, 220.574, 52651.615 20/06/23,16:47:00,14,10,1, 11.9,1,1, 24.707, 10634.324, 220.546, 52651.577 20/06/23,16:47:00,15,10,1, 11.9,1,1, 24.707, 10634.341, 220.580, 52651.509 20/06/23,16:47:00,16,10,1, 11.9,1,1, 24.707, 10634.342, 220.589, 52651.546 20/06/23,16:47:00,17,10,1, 11.9,1,1, 24.707, 10634.363, 220.632, 52651.618 20/06/23,16:47:00,18,10,1, 11.9,1,1, 24.707, 10634.343, 220.588, 52651.635 20/06/23,16:47:00,19,10,1, 11.9,1,1, 24.707, 10634.317, 220.564, 52651.672 20/06/23,16:47:01,00,10,1, 11.9,1,1, 24.708, 10634.347, 220.575, 52651.644 20/06/23,16:47:01,01,10,1, 11.9,1,1, 24.708, 10634.324, 220.542, 52651.630 20/06/23,16:47:01,02,10,1, 11.9,1,1, 24.708, 10634.321, 220.559, 52651.614 20/06/23,16:47:01,03,10,1, 11.9,1,1, 24.708, 10634.343, 220.544, 52651.534 20/06/23,16:47:01,04,10,1, 11.9,1,1, 24.708, 10634.330, 220.585, 52651.569 20/06/23,16:47:01,05,10,1, 11.9,1,1, 24.708, 10634.322, 220.589, 52651.672 20/06/23,16:47:01,06,10,1, 11.9,1,1, 24.708, 10634.381, 220.594, 52651.606 20/06/23,16:47:01,07,10,1, 11.9,1,1, 24.708, 10634.361, 220.621, 52651.626 20/06/23,16:47:01,08,10,1, 11.9,1,1, 24.708, 10634.359, 220.603, 52651.698 20/06/23,16:47:01,09,10,1, 11.9,1,1, 24.708, 10634.332, 220.568, 52651.675 20/06/23,16:47:01,10,10,1, 11.9,1,1, 24.708, 10634.326, 220.585, 52651.629 20/06/23,16:47:01,11,10,1, 11.9,1,1, 24.708, 10634.310, 220.575, 52651.555 20/06/23,16:47:01,12,10,1, 11.9,1,1, 24.708, 10634.308, 220.562, 52651.485 20/06/23,16:47:01,13,10,1, 11.9,1,1, 24.708, 10634.378, 220.591, 52651.418 20/06/23,16:47:01,14,10,1, 11.9,1,1, 24.708, 10634.295, 220.597, 52651.548 20/06/23,16:47:01,15,10,1, 11.9,1,1, 24.708, 10634.320, 220.640, 52651.640 20/06/23,16:47:01,16,10,1, 11.9,1,1, 24.708, 10634.318, 220.608, 52651.689 20/06/23,16:47:01,17,10,1, 11.9,1,1, 24.708, 10634.358, 220.650, 52651.720 20/06/23,16:47:01,18,10,1, 11.9,1,1, 24.708, 10634.343, 220.592, 52651.707 20/06/23,16:47:01,19,10,1, 11.9,1,1, 24.708, 10634.351, 220.575, 52651.644 20/06/23,16:47:02,00,10,1, 11.8,1,1, 24.708, 10634.297, 220.568, 52651.564 20/06/23,16:47:02,01,10,1, 11.8,1,1, 24.708, 10634.332, 220.536, 52651.485 20/06/23,16:47:02,02,10,1, 11.8,1,1, 24.708, 10634.327, 220.569, 52651.531 20/06/23,16:47:02,03,10,1, 11.8,1,1, 24.708, 10634.360, 220.605, 52651.626 20/06/23,16:47:02,04,10,1, 11.8,1,1, 24.708, 10634.381, 220.619, 52651.673 20/06/23,16:47:02,05,10,1, 11.8,1,1, 24.708, 10634.364, 220.608, 52651.727 20/06/23,16:47:02,06,10,1, 11.8,1,1, 24.708, 10634.350, 220.625, 52651.789 20/06/23,16:47:02,07,10,1, 11.8,1,1, 24.708, 10634.306, 220.586, 52651.691 20/06/23,16:47:02,08,10,1, 11.8,1,1, 24.708, 10634.337, 220.571, 52651.656 20/06/23,16:47:02,09,10,1, 11.8,1,1, 24.708, 10634.328, 220.578, 52651.569 20/06/23,16:47:02,10,10,1, 11.8,1,1, 24.708, 10634.342, 220.565, 52651.541 20/06/23,16:47:02,11,10,1, 11.8,1,1, 24.708, 10634.319, 220.535, 52651.509 20/06/23,16:47:02,12,10,1, 11.8,1,1, 24.708, 10634.323, 220.564, 52651.572 20/06/23,16:47:02,13,10,1, 11.8,1,1, 24.708, 10634.349, 220.612, 52651.663 20/06/23,16:47:02,14,10,1, 11.8,1,1, 24.708, 10634.346, 220.624, 52651.757 20/06/23,16:47:02,15,10,1, 11.8,1,1, 24.708, 10634.353, 220.638, 52651.788 20/06/23,16:47:02,16,10,1, 11.8,1,1, 24.708, 10634.335, 220.608, 52651.753 20/06/23,16:47:02,17,10,1, 11.8,1,1, 24.708, 10634.340, 220.607, 52651.695 20/06/23,16:47:02,18,10,1, 11.8,1,1, 24.708, 10634.328, 220.555, 52651.590 20/06/23,16:47:02,19,10,1, 11.8,1,1, 24.708, 10634.304, 220.568, 52651.564 20/06/23,16:47:03,00,10,1, 11.8,1,1, 24.707, 10634.364, 220.589, 52651.626 20/06/23,16:47:03,01,10,1, 11.8,1,1, 24.707, 10634.339, 220.593, 52651.637 20/06/23,16:47:03,02,10,1, 11.8,1,1, 24.707, 10634.340, 220.601, 52651.600 20/06/23,16:47:03,03,10,1, 11.8,1,1, 24.707, 10634.342, 220.629, 52651.732 20/06/23,16:47:03,04,10,1, 11.8,1,1, 24.707, 10634.362, 220.640, 52651.717 20/06/23,16:47:03,05,10,1, 11.8,1,1, 24.707, 10634.331, 220.593, 52651.617 20/06/23,16:47:03,06,10,1, 11.8,1,1, 24.707, 10634.361, 220.599, 52651.599 20/06/23,16:47:03,07,10,1, 11.8,1,1, 24.707, 10634.311, 220.538, 52651.500 20/06/23,16:47:03,08,10,1, 11.8,1,1, 24.707, 10634.344, 220.556, 52651.499 20/06/23,16:47:03,09,10,1, 11.8,1,1, 24.707, 10634.338, 220.543, 52651.516 20/06/23,16:47:03,10,10,1, 11.8,1,1, 24.707, 10634.335, 220.573, 52651.567 20/06/23,16:47:03,11,10,1, 11.8,1,1, 24.707, 10634.331, 220.577, 52651.621 20/06/23,16:47:03,12,10,1, 11.8,1,1, 24.707, 10634.372, 220.603, 52651.702 20/06/23,16:47:03,13,10,1, 11.8,1,1, 24.707, 10634.334, 220.643, 52651.720 20/06/23,16:47:03,14,10,1, 11.8,1,1, 24.707, 10634.317, 220.599, 52651.656 20/06/23,16:47:03,15,10,1, 11.8,1,1, 24.707, 10634.355, 220.601, 52651.635 20/06/23,16:47:03,16,10,1, 11.8,1,1, 24.707, 10634.338, 220.578, 52651.519 20/06/23,16:47:03,17,10,1, 11.8,1,1, 24.707, 10634.337, 220.572, 52651.482 20/06/23,16:47:03,18,10,1, 11.8,1,1, 24.707, 10634.326, 220.514, 52651.484 20/06/23,16:47:03,19,10,1, 11.8,1,1, 24.707, 10634.365, 220.589, 52651.626 20/06/23,16:47:04,00,10,1, 11.8,1,1, 24.707, 10634.280, 220.549, 52651.656 20/06/23,16:47:04,01,10,1, 11.8,1,1, 24.707, 10634.359, 220.623, 52651.702 20/06/23,16:47:04,02,10,1, 11.8,1,1, 24.707, 10634.320, 220.631, 52651.654 20/06/23,16:47:04,03,10,1, 11.8,1,1, 24.707, 10634.328, 220.624, 52651.655 20/06/23,16:47:04,04,10,1, 11.8,1,1, 24.707, 10634.325, 220.622, 52651.585 20/06/23,16:47:04,05,10,1, 11.8,1,1, 24.707, 10634.328, 220.582, 52651.506 20/06/23,16:47:04,06,10,1, 11.8,1,1, 24.707, 10634.319, 220.558, 52651.502 20/06/23,16:47:04,07,10,1, 11.8,1,1, 24.707, 10634.310, 220.518, 52651.516 20/06/23,16:47:04,08,10,1, 11.8,1,1, 24.707, 10634.340, 220.550, 52651.613 20/06/23,16:47:04,09,10,1, 11.8,1,1, 24.707, 10634.314, 220.589, 52651.672 20/06/23,16:47:04,10,10,1, 11.8,1,1, 24.707, 10634.320, 220.599, 52651.663 20/06/23,16:47:04,11,10,1, 11.8,1,1, 24.707, 10634.315, 220.603, 52651.694 20/06/23,16:47:04,12,10,1, 11.8,1,1, 24.707, 10634.353, 220.596, 52651.614 20/06/23,16:47:04,13,10,1, 11.8,1,1, 24.707, 10634.319, 220.606, 52651.573 20/06/23,16:47:04,14,10,1, 11.8,1,1, 24.707, 10634.312, 220.589, 52651.500 20/06/23,16:47:04,15,10,1, 11.8,1,1, 24.707, 10634.337, 220.568, 52651.506 20/06/23,16:47:04,16,10,1, 11.8,1,1, 24.707, 10634.325, 220.555, 52651.523 20/06/23,16:47:04,17,10,1, 11.8,1,1, 24.707, 10634.349, 220.597, 52651.609 20/06/23,16:47:04,18,10,1, 11.8,1,1, 24.707, 10634.340, 220.542, 52651.646 20/06/23,16:47:04,19,10,1, 11.8,1,1, 24.707, 10634.287, 220.549, 52651.656 20/06/23,16:47:05,00,10,1, 11.9,1,1, 24.709, 10634.297, 220.545, 52651.497 20/06/23,16:47:05,01,10,1, 11.9,1,1, 24.709, 10634.331, 220.579, 52651.563 20/06/23,16:47:05,02,10,1, 11.9,1,1, 24.709, 10634.334, 220.592, 52651.572 20/06/23,16:47:05,03,10,1, 11.9,1,1, 24.709, 10634.321, 220.575, 52651.516 20/06/23,16:47:05,04,10,1, 11.9,1,1, 24.709, 10634.332, 220.574, 52651.503 20/06/23,16:47:05,05,10,1, 11.9,1,1, 24.709, 10634.315, 220.579, 52651.548 20/06/23,16:47:05,06,10,1, 11.9,1,1, 24.709, 10634.299, 220.584, 52651.647 20/06/23,16:47:05,07,10,1, 11.9,1,1, 24.709, 10634.308, 220.540, 52651.607 20/06/23,16:47:05,08,10,1, 11.9,1,1, 24.709, 10634.294, 220.538, 52651.638 20/06/23,16:47:05,09,10,1, 11.9,1,1, 24.709, 10634.337, 220.576, 52651.589 20/06/23,16:47:05,10,10,1, 11.9,1,1, 24.709, 10634.336, 220.570, 52651.557 20/06/23,16:47:05,11,10,1, 11.9,1,1, 24.709, 10634.300, 220.594, 52651.565 20/06/23,16:47:05,12,10,1, 11.9,1,1, 24.709, 10634.357, 220.584, 52651.525 20/06/23,16:47:05,13,10,1, 11.9,1,1, 24.709, 10634.353, 220.649, 52651.562 20/06/23,16:47:05,14,10,1, 11.9,1,1, 24.709, 10634.307, 220.576, 52651.572 20/06/23,16:47:05,15,10,1, 11.9,1,1, 24.709, 10634.330, 220.552, 52651.633 20/06/23,16:47:05,16,10,1, 11.9,1,1, 24.709, 10634.290, 220.537, 52651.616 20/06/23,16:47:05,17,10,1, 11.9,1,1, 24.709, 10634.309, 220.556, 52651.657 20/06/23,16:47:05,18,10,1, 11.9,1,1, 24.709, 10634.300, 220.550, 52651.575 20/06/23,16:47:05,19,10,1, 11.9,1,1, 24.709, 10634.304, 220.545, 52651.497 20/06/23,16:47:06,00,10,1, 11.9,1,1, 24.708, 10634.322, 220.587, 52651.458 20/06/23,16:47:06,01,10,1, 11.9,1,1, 24.708, 10634.345, 220.634, 52651.563 20/06/23,16:47:06,02,10,1, 11.9,1,1, 24.708, 10634.350, 220.626, 52651.589 20/06/23,16:47:06,03,10,1, 11.9,1,1, 24.708, 10634.319, 220.570, 52651.571 20/06/23,16:47:06,04,10,1, 11.9,1,1, 24.708, 10634.317, 220.610, 52651.706 20/06/23,16:47:06,05,10,1, 11.9,1,1, 24.708, 10634.330, 220.565, 52651.662 20/06/23,16:47:06,06,10,1, 11.9,1,1, 24.708, 10634.308, 220.580, 52651.639 20/06/23,16:47:06,07,10,1, 11.9,1,1, 24.708, 10634.290, 220.586, 52651.605 20/06/23,16:47:06,08,10,1, 11.9,1,1, 24.708, 10634.304, 220.577, 52651.544 20/06/23,16:47:06,09,10,1, 11.9,1,1, 24.708, 10634.324, 220.570, 52651.534 20/06/23,16:47:06,10,10,1, 11.9,1,1, 24.708, 10634.336, 220.593, 52651.560 20/06/23,16:47:06,11,10,1, 11.9,1,1, 24.708, 10634.318, 220.633, 52651.587 20/06/23,16:47:06,12,10,1, 11.9,1,1, 24.708, 10634.316, 220.616, 52651.630 20/06/23,16:47:06,13,10,1, 11.9,1,1, 24.708, 10634.328, 220.638, 52651.686 20/06/23,16:47:06,14,10,1, 11.9,1,1, 24.708, 10634.307, 220.631, 52651.670 20/06/23,16:47:06,15,10,1, 11.9,1,1, 24.708, 10634.315, 220.599, 52651.656 20/06/23,16:47:06,16,10,1, 11.9,1,1, 24.708, 10634.270, 220.576, 52651.541 20/06/23,16:47:06,17,10,1, 11.9,1,1, 24.708, 10634.287, 220.540, 52651.486 20/06/23,16:47:06,18,10,1, 11.9,1,1, 24.708, 10634.315, 220.595, 52651.511 20/06/23,16:47:06,19,10,1, 11.9,1,1, 24.708, 10634.327, 220.587, 52651.458 20/06/23,16:47:07,00,11,1, 11.9,1,1, 24.708, 10634.305, 220.574, 52651.625 20/06/23,16:47:07,01,11,1, 11.9,1,1, 24.708, 10634.314, 220.648, 52651.653 20/06/23,16:47:07,02,11,1, 11.9,1,1, 24.708, 10634.324, 220.639, 52651.703 20/06/23,16:47:07,03,11,1, 11.9,1,1, 24.708, 10634.301, 220.623, 52651.705 20/06/23,16:47:07,04,11,1, 11.9,1,1, 24.708, 10634.327, 220.634, 52651.658 20/06/23,16:47:07,05,11,1, 11.9,1,1, 24.708, 10634.310, 220.615, 52651.565 20/06/23,16:47:07,06,11,1, 11.9,1,1, 24.708, 10634.310, 220.556, 52651.522 20/06/23,16:47:07,07,11,1, 11.9,1,1, 24.708, 10634.324, 220.546, 52651.522 20/06/23,16:47:07,08,11,1, 11.9,1,1, 24.708, 10634.279, 220.540, 52651.527 20/06/23,16:47:07,09,11,1, 11.9,1,1, 24.708, 10634.306, 220.572, 52651.605 20/06/23,16:47:07,10,11,1, 11.9,1,1, 24.708, 10634.310, 220.586, 52651.623 20/06/23,16:47:07,11,11,1, 11.9,1,1, 24.708, 10634.325, 220.586, 52651.722 20/06/23,16:47:07,12,11,1, 11.9,1,1, 24.708, 10634.306, 220.587, 52651.678 20/06/23,16:47:07,13,11,1, 11.9,1,1, 24.708, 10634.324, 220.609, 52651.609 20/06/23,16:47:07,14,11,1, 11.9,1,1, 24.708, 10634.312, 220.624, 52651.590 20/06/23,16:47:07,15,11,1, 11.9,1,1, 24.708, 10634.334, 220.584, 52651.506 20/06/23,16:47:07,16,11,1, 11.9,1,1, 24.708, 10634.310, 220.596, 52651.527 20/06/23,16:47:07,17,11,1, 11.9,1,1, 24.708, 10634.315, 220.528, 52651.515 20/06/23,16:47:07,18,11,1, 11.9,1,1, 24.708, 10634.336, 220.572, 52651.588 20/06/23,16:47:07,19,11,1, 11.9,1,1, 24.708, 10634.306, 220.574, 52651.625 20/06/23,16:47:08,00,11,1, 11.8,1,1, 24.712, 10634.305, 220.596, 52651.635 20/06/23,16:47:08,01,11,1, 11.8,1,1, 24.712, 10634.313, 220.584, 52651.618 20/06/23,16:47:08,02,11,1, 11.8,1,1, 24.712, 10634.307, 220.624, 52651.632 20/06/23,16:47:08,03,11,1, 11.8,1,1, 24.712, 10634.337, 220.646, 52651.610 20/06/23,16:47:08,04,11,1, 11.8,1,1, 24.712, 10634.306, 220.608, 52651.524 20/06/23,16:47:08,05,11,1, 11.8,1,1, 24.712, 10634.318, 220.597, 52651.543 20/06/23,16:47:08,06,11,1, 11.8,1,1, 24.712, 10634.322, 220.572, 52651.562 20/06/23,16:47:08,07,11,1, 11.8,1,1, 24.712, 10634.317, 220.566, 52651.619 20/06/23,16:47:08,08,11,1, 11.8,1,1, 24.712, 10634.269, 220.538, 52651.636 20/06/23,16:47:08,09,11,1, 11.8,1,1, 24.712, 10634.323, 220.603, 52651.684 20/06/23,16:47:08,10,11,1, 11.8,1,1, 24.712, 10634.310, 220.590, 52651.651 20/06/23,16:47:08,11,11,1, 11.8,1,1, 24.712, 10634.314, 220.594, 52651.601 20/06/23,16:47:08,12,11,1, 11.8,1,1, 24.712, 10634.306, 220.602, 52651.542 20/06/23,16:47:08,13,11,1, 11.8,1,1, 24.712, 10634.317, 220.581, 52651.490 20/06/23,16:47:08,14,11,1, 11.8,1,1, 24.712, 10634.364, 220.647, 52651.546 20/06/23,16:47:08,15,11,1, 11.8,1,1, 24.712, 10634.353, 220.631, 52651.597 20/06/23,16:47:08,16,11,1, 11.8,1,1, 24.712, 10634.330, 220.581, 52651.657 20/06/23,16:47:08,17,11,1, 11.8,1,1, 24.712, 10634.334, 220.620, 52651.709 20/06/23,16:47:08,18,11,1, 11.8,1,1, 24.712, 10634.323, 220.597, 52651.708 20/06/23,16:47:08,19,11,1, 11.8,1,1, 24.712, 10634.313, 220.596, 52651.635 20/06/23,16:47:09,00,11,1, 11.9,1,1, 24.708, 10634.305, 220.594, 52651.516 20/06/23,16:47:09,01,11,1, 11.9,1,1, 24.708, 10634.324, 220.575, 52651.516 20/06/23,16:47:09,02,11,1, 11.9,1,1, 24.708, 10634.303, 220.566, 52651.519 20/06/23,16:47:09,03,11,1, 11.9,1,1, 24.708, 10634.299, 220.612, 52651.569 20/06/23,16:47:09,04,11,1, 11.9,1,1, 24.708, 10634.332, 220.609, 52651.612 20/06/23,16:47:09,05,11,1, 11.9,1,1, 24.708, 10634.322, 220.646, 52651.701 20/06/23,16:47:09,06,11,1, 11.9,1,1, 24.708, 10634.321, 220.639, 52651.730 20/06/23,16:47:09,07,11,1, 11.9,1,1, 24.708, 10634.298, 220.619, 52651.711 20/06/23,16:47:09,08,11,1, 11.9,1,1, 24.708, 10634.323, 220.578, 52651.645 20/06/23,16:47:09,09,11,1, 11.9,1,1, 24.708, 10634.279, 220.553, 52651.534 20/06/23,16:47:09,10,11,1, 11.9,1,1, 24.708, 10634.290, 220.560, 52651.526 20/06/23,16:47:09,11,11,1, 11.9,1,1, 24.708, 10634.295, 220.554, 52651.491 20/06/23,16:47:09,12,11,1, 11.9,1,1, 24.708, 10634.340, 220.580, 52651.534 20/06/23,16:47:09,13,11,1, 11.9,1,1, 24.708, 10634.325, 220.585, 52651.617 20/06/23,16:47:09,14,11,1, 11.9,1,1, 24.708, 10634.317, 220.587, 52651.662 20/06/23,16:47:09,15,11,1, 11.9,1,1, 24.708, 10634.338, 220.649, 52651.718 20/06/23,16:47:09,16,11,1, 11.9,1,1, 24.708, 10634.319, 220.614, 52651.710 20/06/23,16:47:09,17,11,1, 11.9,1,1, 24.708, 10634.299, 220.626, 52651.637 20/06/23,16:47:09,18,11,1, 11.9,1,1, 24.708, 10634.316, 220.621, 52651.618 20/06/23,16:47:09,19,11,1, 11.9,1,1, 24.708, 10634.308, 220.594, 52651.516 20/06/23,16:47:10,00,11,1, 11.9,1,1, 24.706, 10634.272, 220.607, 52651.576 20/06/23,16:47:10,01,11,1, 11.9,1,1, 24.706, 10634.317, 220.566, 52651.558 20/06/23,16:47:10,02,11,1, 11.9,1,1, 24.706, 10634.313, 220.563, 52651.594 20/06/23,16:47:10,03,11,1, 11.9,1,1, 24.706, 10634.289, 220.578, 52651.670 20/06/23,16:47:10,04,11,1, 11.9,1,1, 24.706, 10634.308, 220.595, 52651.697 20/06/23,16:47:10,05,11,1, 11.9,1,1, 24.706, 10634.268, 220.585, 52651.658 20/06/23,16:47:10,06,11,1, 11.9,1,1, 24.706, 10634.301, 220.650, 52651.660 20/06/23,16:47:10,07,11,1, 11.9,1,1, 24.706, 10634.310, 220.623, 52651.579 20/06/23,16:47:10,08,11,1, 11.9,1,1, 24.706, 10634.348, 220.627, 52651.569 20/06/23,16:47:10,09,11,1, 11.9,1,1, 24.706, 10634.306, 220.651, 52651.551 20/06/23,16:47:10,10,11,1, 11.9,1,1, 24.706, 10634.336, 220.611, 52651.615 20/06/23,16:47:10,11,11,1, 11.9,1,1, 24.706, 10634.348, 220.637, 52651.669 20/06/23,16:47:10,12,11,1, 11.9,1,1, 24.706, 10634.303, 220.584, 52651.660 20/06/23,16:47:10,13,11,1, 11.9,1,1, 24.706, 10634.281, 220.603, 52651.681 20/06/23,16:47:10,14,11,1, 11.9,1,1, 24.706, 10634.299, 220.568, 52651.606 20/06/23,16:47:10,15,11,1, 11.9,1,1, 24.706, 10634.285, 220.587, 52651.581 20/06/23,16:47:10,16,11,1, 11.9,1,1, 24.706, 10634.261, 220.582, 52651.548 20/06/23,16:47:10,17,11,1, 11.9,1,1, 24.706, 10634.268, 220.598, 52651.512 20/06/23,16:47:10,18,11,1, 11.9,1,1, 24.706, 10634.331, 220.644, 52651.581 20/06/23,16:47:10,19,11,1, 11.9,1,1, 24.706, 10634.280, 220.607, 52651.576 20/06/23,16:47:11,00,11,1, 11.9,1,1, 24.706, 10634.280, 220.627, 52651.685 20/06/23,16:47:11,01,11,1, 11.9,1,1, 24.706, 10634.290, 220.613, 52651.697 20/06/23,16:47:11,02,11,1, 11.9,1,1, 24.706, 10634.297, 220.597, 52651.679 20/06/23,16:47:11,03,11,1, 11.9,1,1, 24.706, 10634.314, 220.594, 52651.639 20/06/23,16:47:11,04,11,1, 11.9,1,1, 24.706, 10634.267, 220.551, 52651.518 20/06/23,16:47:11,05,11,1, 11.9,1,1, 24.706, 10634.300, 220.601, 52651.531 20/06/23,16:47:11,06,11,1, 11.9,1,1, 24.706, 10634.289, 220.573, 52651.497 20/06/23,16:47:11,07,11,1, 11.9,1,1, 24.706, 10634.272, 220.574, 52651.554 20/06/23,16:47:11,08,11,1, 11.9,1,1, 24.706, 10634.303, 220.614, 52651.628 20/06/23,16:47:11,09,11,1, 11.9,1,1, 24.706, 10634.300, 220.640, 52651.652 20/06/23,16:47:11,10,11,1, 11.9,1,1, 24.706, 10634.325, 220.672, 52651.711 20/06/23,16:47:11,11,11,1, 11.9,1,1, 24.706, 10634.296, 220.649, 52651.753 20/06/23,16:47:11,12,11,1, 11.9,1,1, 24.706, 10634.294, 220.660, 52651.728 20/06/23,16:47:11,13,11,1, 11.9,1,1, 24.706, 10634.291, 220.624, 52651.568 20/06/23,16:47:11,14,11,1, 11.9,1,1, 24.706, 10634.303, 220.615, 52651.566 20/06/23,16:47:11,15,11,1, 11.9,1,1, 24.706, 10634.317, 220.613, 52651.518 20/06/23,16:47:11,16,11,1, 11.9,1,1, 24.706, 10634.282, 220.582, 52651.540 20/06/23,16:47:11,17,11,1, 11.9,1,1, 24.706, 10634.285, 220.616, 52651.672 20/06/23,16:47:11,18,11,1, 11.9,1,1, 24.706, 10634.291, 220.611, 52651.673 20/06/23,16:47:11,19,11,1, 11.9,1,1, 24.706, 10634.286, 220.627, 52651.685 20/06/23,16:47:12,00,11,1, 11.9,1,1, 24.706, 10634.289, 220.577, 52651.583 20/06/23,16:47:12,01,11,1, 11.9,1,1, 24.706, 10634.301, 220.693, 52651.696 20/06/23,16:47:12,02,11,1, 11.9,1,1, 24.706, 10634.291, 220.646, 52651.612 20/06/23,16:47:12,03,11,1, 11.9,1,1, 24.706, 10634.302, 220.663, 52651.554 20/06/23,16:47:12,04,11,1, 11.9,1,1, 24.706, 10634.309, 220.634, 52651.527 20/06/23,16:47:12,05,11,1, 11.9,1,1, 24.706, 10634.293, 220.618, 52651.573 20/06/23,16:47:12,06,11,1, 11.9,1,1, 24.706, 10634.284, 220.594, 52651.591 20/06/23,16:47:12,07,11,1, 11.9,1,1, 24.706, 10634.261, 220.580, 52651.607 20/06/23,16:47:12,08,11,1, 11.9,1,1, 24.706, 10634.299, 220.640, 52651.691 20/06/23,16:47:12,09,11,1, 11.9,1,1, 24.706, 10634.266, 220.615, 52651.626 20/06/23,16:47:12,10,11,1, 11.9,1,1, 24.706, 10634.277, 220.644, 52651.628 20/06/23,16:47:12,11,11,1, 11.9,1,1, 24.706, 10634.293, 220.620, 52651.527 20/06/23,16:47:12,12,11,1, 11.9,1,1, 24.706, 10634.273, 220.655, 52651.507 20/06/23,16:47:12,13,11,1, 11.9,1,1, 24.706, 10634.309, 220.675, 52651.593 20/06/23,16:47:12,14,11,1, 11.9,1,1, 24.706, 10634.295, 220.636, 52651.575 20/06/23,16:47:12,15,11,1, 11.9,1,1, 24.706, 10634.285, 220.651, 52651.659 20/06/23,16:47:12,16,11,1, 11.9,1,1, 24.706, 10634.286, 220.643, 52651.691 20/06/23,16:47:12,17,11,1, 11.9,1,1, 24.706, 10634.287, 220.635, 52651.707 20/06/23,16:47:12,18,11,1, 11.9,1,1, 24.706, 10634.267, 220.604, 52651.639 20/06/23,16:47:12,19,11,1, 11.9,1,1, 24.706, 10634.291, 220.577, 52651.583 20/06/23,16:47:13,00,11,1, 11.9,1,1, 24.707, 10634.305, 220.647, 52651.553 20/06/23,16:47:13,01,11,1, 11.9,1,1, 24.707, 10634.259, 220.574, 52651.485 20/06/23,16:47:13,02,11,1, 11.9,1,1, 24.707, 10634.279, 220.624, 52651.521 20/06/23,16:47:13,03,11,1, 11.9,1,1, 24.707, 10634.279, 220.587, 52651.602 20/06/23,16:47:13,04,11,1, 11.9,1,1, 24.707, 10634.269, 220.618, 52651.639 20/06/23,16:47:13,05,11,1, 11.9,1,1, 24.707, 10634.308, 220.680, 52651.745 20/06/23,16:47:13,06,11,1, 11.9,1,1, 24.707, 10634.286, 220.618, 52651.710 20/06/23,16:47:13,07,11,1, 11.9,1,1, 24.707, 10634.297, 220.695, 52651.664 20/06/23,16:47:13,08,11,1, 11.9,1,1, 24.707, 10634.296, 220.629, 52651.611 20/06/23,16:47:13,09,11,1, 11.9,1,1, 24.707, 10634.291, 220.612, 52651.524 20/06/23,16:47:13,10,11,1, 11.9,1,1, 24.707, 10634.289, 220.593, 52651.544 20/06/23,16:47:13,11,11,1, 11.9,1,1, 24.707, 10634.279, 220.631, 52651.549 20/06/23,16:47:13,12,11,1, 11.9,1,1, 24.707, 10634.301, 220.615, 52651.612 20/06/23,16:47:13,13,11,1, 11.9,1,1, 24.707, 10634.277, 220.572, 52651.594 20/06/23,16:47:13,14,11,1, 11.9,1,1, 24.707, 10634.259, 220.630, 52651.678 20/06/23,16:47:13,15,11,1, 11.9,1,1, 24.707, 10634.260, 220.593, 52651.639 20/06/23,16:47:13,16,11,1, 11.9,1,1, 24.707, 10634.294, 220.623, 52651.604 20/06/23,16:47:13,17,11,1, 11.9,1,1, 24.707, 10634.272, 220.636, 52651.508 20/06/23,16:47:13,18,11,1, 11.9,1,1, 24.707, 10634.273, 220.628, 52651.511 20/06/23,16:47:13,19,11,1, 11.9,1,1, 24.707, 10634.307, 220.647, 52651.553 20/06/23,16:47:14,00,11,1, 11.9,1,1, 24.702, 10634.280, 220.603, 52651.646 20/06/23,16:47:14,01,11,1, 11.9,1,1, 24.702, 10634.295, 220.671, 52651.655 20/06/23,16:47:14,02,11,1, 11.9,1,1, 24.702, 10634.302, 220.672, 52651.705 20/06/23,16:47:14,03,11,1, 11.9,1,1, 24.702, 10634.286, 220.623, 52651.671 20/06/23,16:47:14,04,11,1, 11.9,1,1, 24.702, 10634.281, 220.616, 52651.672 20/06/23,16:47:14,05,11,1, 11.9,1,1, 24.702, 10634.271, 220.574, 52651.603 20/06/23,16:47:14,06,11,1, 11.9,1,1, 24.702, 10634.254, 220.577, 52651.486 20/06/23,16:47:14,07,11,1, 11.9,1,1, 24.702, 10634.296, 220.602, 52651.509 20/06/23,16:47:14,08,11,1, 11.9,1,1, 24.702, 10634.280, 220.617, 52651.481 20/06/23,16:47:14,09,11,1, 11.9,1,1, 24.702, 10634.266, 220.623, 52651.538 20/06/23,16:47:14,10,11,1, 11.9,1,1, 24.702, 10634.302, 220.654, 52651.612 20/06/23,16:47:14,11,11,1, 11.9,1,1, 24.702, 10634.293, 220.690, 52651.716 20/06/23,16:47:14,12,11,1, 11.9,1,1, 24.702, 10634.284, 220.633, 52651.689 20/06/23,16:47:14,13,11,1, 11.9,1,1, 24.702, 10634.296, 220.702, 52651.711 20/06/23,16:47:14,14,11,1, 11.9,1,1, 24.702, 10634.281, 220.658, 52651.641 20/06/23,16:47:14,15,11,1, 11.9,1,1, 24.702, 10634.283, 220.633, 52651.552 20/06/23,16:47:14,16,11,1, 11.9,1,1, 24.702, 10634.303, 220.628, 52651.530 20/06/23,16:47:14,17,11,1, 11.9,1,1, 24.702, 10634.306, 220.591, 52651.531 20/06/23,16:47:14,18,11,1, 11.9,1,1, 24.702, 10634.275, 220.614, 52651.568 20/06/23,16:47:14,19,11,1, 11.9,1,1, 24.702, 10634.288, 220.603, 52651.646 20/06/23,16:47:15,00,11,1, 11.9,1,1, 24.706, 10634.322, 220.696, 52651.696 20/06/23,16:47:15,01,11,1, 11.9,1,1, 24.706, 10634.300, 220.626, 52651.693 20/06/23,16:47:15,02,11,1, 11.9,1,1, 24.706, 10634.283, 220.618, 52651.624 20/06/23,16:47:15,03,11,1, 11.9,1,1, 24.706, 10634.315, 220.666, 52651.617 20/06/23,16:47:15,04,11,1, 11.9,1,1, 24.706, 10634.290, 220.656, 52651.584 20/06/23,16:47:15,05,11,1, 11.9,1,1, 24.706, 10634.306, 220.712, 52651.567 20/06/23,16:47:15,06,11,1, 11.9,1,1, 24.706, 10634.302, 220.646, 52651.541 20/06/23,16:47:15,07,11,1, 11.9,1,1, 24.706, 10634.307, 220.696, 52651.643 20/06/23,16:47:15,08,11,1, 11.9,1,1, 24.706, 10634.306, 220.693, 52651.721 20/06/23,16:47:15,09,11,1, 11.9,1,1, 24.706, 10634.288, 220.635, 52651.663 20/06/23,16:47:15,10,11,1, 11.9,1,1, 24.706, 10634.278, 220.621, 52651.669 20/06/23,16:47:15,11,11,1, 11.9,1,1, 24.706, 10634.269, 220.601, 52651.621 20/06/23,16:47:15,12,11,1, 11.9,1,1, 24.706, 10634.273, 220.623, 52651.582 20/06/23,16:47:15,13,11,1, 11.9,1,1, 24.706, 10634.262, 220.597, 52651.480 20/06/23,16:47:15,14,11,1, 11.9,1,1, 24.706, 10634.278, 220.620, 52651.528 20/06/23,16:47:15,15,11,1, 11.9,1,1, 24.706, 10634.284, 220.625, 52651.517 20/06/23,16:47:15,16,11,1, 11.9,1,1, 24.706, 10634.278, 220.632, 52651.565 20/06/23,16:47:15,17,11,1, 11.9,1,1, 24.706, 10634.277, 220.645, 52651.630 20/06/23,16:47:15,18,11,1, 11.9,1,1, 24.706, 10634.261, 220.675, 52651.686 20/06/23,16:47:15,19,11,1, 11.9,1,1, 24.706, 10634.327, 220.696, 52651.696 20/06/23,16:47:16,00,11,1, 11.8,1,1, 24.707, 10634.214, 220.632, 52651.612 20/06/23,16:47:16,01,11,1, 11.8,1,1, 24.707, 10634.306, 220.650, 52651.555 20/06/23,16:47:16,02,11,1, 11.8,1,1, 24.707, 10634.281, 220.658, 52651.568 20/06/23,16:47:16,03,11,1, 11.8,1,1, 24.707, 10634.272, 220.638, 52651.536 20/06/23,16:47:16,04,11,1, 11.8,1,1, 24.707, 10634.290, 220.613, 52651.521 20/06/23,16:47:16,05,11,1, 11.8,1,1, 24.707, 10634.263, 220.587, 52651.594 20/06/23,16:47:16,06,11,1, 11.8,1,1, 24.707, 10634.270, 220.603, 52651.619 20/06/23,16:47:16,07,11,1, 11.8,1,1, 24.707, 10634.285, 220.633, 52651.683 20/06/23,16:47:16,08,11,1, 11.8,1,1, 24.707, 10634.246, 220.554, 52651.557 20/06/23,16:47:16,09,11,1, 11.8,1,1, 24.707, 10634.243, 220.617, 52651.588 20/06/23,16:47:16,10,11,1, 11.8,1,1, 24.707, 10634.256, 220.624, 52651.516 20/06/23,16:47:16,11,11,1, 11.8,1,1, 24.707, 10634.275, 220.645, 52651.527 20/06/23,16:47:16,12,11,1, 11.8,1,1, 24.707, 10634.288, 220.664, 52651.541 20/06/23,16:47:16,13,11,1, 11.8,1,1, 24.707, 10634.241, 220.656, 52651.557 20/06/23,16:47:16,14,11,1, 11.8,1,1, 24.707, 10634.302, 220.722, 52651.682 20/06/23,16:47:16,15,11,1, 11.8,1,1, 24.707, 10634.257, 220.656, 52651.701 20/06/23,16:47:16,16,11,1, 11.8,1,1, 24.707, 10634.257, 220.670, 52651.721 20/06/23,16:47:16,17,11,1, 11.8,1,1, 24.707, 10634.231, 220.650, 52651.628 20/06/23,16:47:16,18,11,1, 11.8,1,1, 24.707, 10634.260, 220.642, 52651.604 20/06/23,16:47:16,19,11,1, 11.8,1,1, 24.707, 10634.221, 220.632, 52651.612 20/06/23,16:47:17,00,11,1, 11.9,1,1, 24.705, 10634.247, 220.639, 52651.557 20/06/23,16:47:17,01,11,1, 11.9,1,1, 24.705, 10634.241, 220.627, 52651.589 20/06/23,16:47:17,02,11,1, 11.9,1,1, 24.705, 10634.276, 220.642, 52651.518 20/06/23,16:47:17,03,11,1, 11.9,1,1, 24.705, 10634.259, 220.610, 52651.591 20/06/23,16:47:17,04,11,1, 11.9,1,1, 24.705, 10634.260, 220.655, 52651.697 20/06/23,16:47:17,05,11,1, 11.9,1,1, 24.705, 10634.250, 220.647, 52651.654 20/06/23,16:47:17,06,11,1, 11.9,1,1, 24.705, 10634.270, 220.681, 52651.706 20/06/23,16:47:17,07,11,1, 11.9,1,1, 24.705, 10634.262, 220.668, 52651.602 20/06/23,16:47:17,08,11,1, 11.9,1,1, 24.705, 10634.272, 220.700, 52651.618 20/06/23,16:47:17,09,11,1, 11.9,1,1, 24.705, 10634.268, 220.642, 52651.566 20/06/23,16:47:17,10,11,1, 11.9,1,1, 24.705, 10634.279, 220.665, 52651.607 20/06/23,16:47:17,11,11,1, 11.9,1,1, 24.705, 10634.265, 220.629, 52651.611 20/06/23,16:47:17,12,11,1, 11.9,1,1, 24.705, 10634.231, 220.624, 52651.656 20/06/23,16:47:17,13,11,1, 11.9,1,1, 24.705, 10634.260, 220.634, 52651.695 20/06/23,16:47:17,14,11,1, 11.9,1,1, 24.705, 10634.250, 220.601, 52651.668 20/06/23,16:47:17,15,11,1, 11.9,1,1, 24.705, 10634.241, 220.615, 52651.595 20/06/23,16:47:17,16,11,1, 11.9,1,1, 24.705, 10634.255, 220.646, 52651.608 20/06/23,16:47:17,17,11,1, 11.9,1,1, 24.705, 10634.276, 220.628, 52651.513 20/06/23,16:47:17,18,11,1, 11.9,1,1, 24.705, 10634.263, 220.659, 52651.550 20/06/23,16:47:17,19,11,1, 11.9,1,1, 24.705, 10634.250, 220.639, 52651.557 20/06/23,16:47:18,00,11,1, 11.8,1,1, 24.705, 10634.239, 220.637, 52651.648 20/06/23,16:47:18,01,11,1, 11.8,1,1, 24.705, 10634.260, 220.673, 52651.682 20/06/23,16:47:18,02,11,1, 11.8,1,1, 24.705, 10634.262, 220.702, 52651.728 20/06/23,16:47:18,03,11,1, 11.8,1,1, 24.705, 10634.256, 220.707, 52651.716 20/06/23,16:47:18,04,11,1, 11.8,1,1, 24.705, 10634.259, 220.660, 52651.642 20/06/23,16:47:18,05,11,1, 11.8,1,1, 24.705, 10634.275, 220.663, 52651.639 20/06/23,16:47:18,06,11,1, 11.8,1,1, 24.705, 10634.222, 220.610, 52651.515 20/06/23,16:47:18,07,11,1, 11.8,1,1, 24.705, 10634.270, 220.660, 52651.493 20/06/23,16:47:18,08,11,1, 11.8,1,1, 24.705, 10634.268, 220.623, 52651.522 20/06/23,16:47:18,09,11,1, 11.8,1,1, 24.705, 10634.201, 220.564, 52651.545 20/06/23,16:47:18,10,11,1, 11.8,1,1, 24.705, 10634.218, 220.671, 52651.661 20/06/23,16:47:18,11,11,1, 11.8,1,1, 24.705, 10634.228, 220.627, 52651.639 20/06/23,16:47:18,12,11,1, 11.8,1,1, 24.705, 10634.240, 220.636, 52651.662 20/06/23,16:47:18,13,11,1, 11.8,1,1, 24.705, 10634.219, 220.649, 52651.610 20/06/23,16:47:18,14,11,1, 11.8,1,1, 24.705, 10634.264, 220.648, 52651.542 20/06/23,16:47:18,15,11,1, 11.8,1,1, 24.705, 10634.283, 220.695, 52651.528 20/06/23,16:47:18,16,11,1, 11.8,1,1, 24.705, 10634.240, 220.654, 52651.544 20/06/23,16:47:18,17,11,1, 11.8,1,1, 24.705, 10634.267, 220.700, 52651.601 20/06/23,16:47:18,18,11,1, 11.8,1,1, 24.705, 10634.266, 220.672, 52651.647 20/06/23,16:47:18,19,11,1, 11.8,1,1, 24.705, 10634.242, 220.637, 52651.648 20/06/23,16:47:19,00,11,1, 11.8,1,1, 24.705, 10634.230, 220.593, 52651.582 20/06/23,16:47:19,01,11,1, 11.8,1,1, 24.705, 10634.236, 220.661, 52651.605 20/06/23,16:47:19,02,11,1, 11.8,1,1, 24.705, 10634.253, 220.614, 52651.549 20/06/23,16:47:19,03,11,1, 11.8,1,1, 24.705, 10634.235, 220.620, 52651.497 20/06/23,16:47:19,04,11,1, 11.8,1,1, 24.705, 10634.233, 220.566, 52651.445 20/06/23,16:47:19,05,11,1, 11.8,1,1, 24.705, 10634.269, 220.608, 52651.502 20/06/23,16:47:19,06,11,1, 11.8,1,1, 24.705, 10634.258, 220.630, 52651.553 20/06/23,16:47:19,07,11,1, 11.8,1,1, 24.705, 10634.249, 220.637, 52651.641 20/06/23,16:47:19,08,11,1, 11.8,1,1, 24.705, 10634.245, 220.628, 52651.615 20/06/23,16:47:19,09,11,1, 11.8,1,1, 24.705, 10634.233, 220.643, 52651.660 20/06/23,16:47:19,10,11,1, 11.8,1,1, 24.705, 10634.275, 220.672, 52651.595 20/06/23,16:47:19,11,11,1, 11.8,1,1, 24.705, 10634.253, 220.656, 52651.541 20/06/23,16:47:19,12,11,1, 11.8,1,1, 24.705, 10634.265, 220.695, 52651.548 20/06/23,16:47:19,13,11,1, 11.8,1,1, 24.705, 10634.235, 220.664, 52651.503 20/06/23,16:47:19,14,11,1, 11.8,1,1, 24.705, 10634.222, 220.672, 52651.509 20/06/23,16:47:19,15,11,1, 11.8,1,1, 24.705, 10634.252, 220.638, 52651.580 20/06/23,16:47:19,16,11,1, 11.8,1,1, 24.705, 10634.230, 220.616, 52651.597 20/06/23,16:47:19,17,11,1, 11.8,1,1, 24.705, 10634.245, 220.653, 52651.679 20/06/23,16:47:19,18,11,1, 11.8,1,1, 24.705, 10634.235, 220.595, 52651.605 20/06/23,16:47:19,19,11,1, 11.8,1,1, 24.705, 10634.231, 220.593, 52651.582 20/06/23,16:47:20,00,11,1, 11.9,1,1, 24.704, 10634.247, 220.651, 52651.453 20/06/23,16:47:20,01,11,1, 11.9,1,1, 24.704, 10634.243, 220.618, 52651.461 20/06/23,16:47:20,02,11,1, 11.9,1,1, 24.704, 10634.246, 220.624, 52651.506 20/06/23,16:47:20,03,11,1, 11.9,1,1, 24.704, 10634.278, 220.629, 52651.528 20/06/23,16:47:20,04,11,1, 11.9,1,1, 24.704, 10634.272, 220.655, 52651.607 20/06/23,16:47:20,05,11,1, 11.9,1,1, 24.704, 10634.264, 220.670, 52651.635 20/06/23,16:47:20,06,11,1, 11.9,1,1, 24.704, 10634.254, 220.662, 52651.665 20/06/23,16:47:20,07,11,1, 11.9,1,1, 24.704, 10634.238, 220.650, 52651.622 20/06/23,16:47:20,08,11,1, 11.9,1,1, 24.704, 10634.251, 220.649, 52651.564 20/06/23,16:47:20,09,11,1, 11.9,1,1, 24.704, 10634.254, 220.655, 52651.537 20/06/23,16:47:20,10,11,1, 11.9,1,1, 24.704, 10634.251, 220.632, 52651.523 20/06/23,16:47:20,11,11,1, 11.9,1,1, 24.704, 10634.255, 220.659, 52651.528 20/06/23,16:47:20,12,11,1, 11.9,1,1, 24.704, 10634.248, 220.677, 52651.570 20/06/23,16:47:20,13,11,1, 11.9,1,1, 24.704, 10634.262, 220.681, 52651.619 20/06/23,16:47:20,14,11,1, 11.9,1,1, 24.704, 10634.266, 220.668, 52651.666 20/06/23,16:47:20,15,11,1, 11.9,1,1, 24.704, 10634.241, 220.674, 52651.654 20/06/23,16:47:20,16,11,1, 11.9,1,1, 24.704, 10634.252, 220.706, 52651.651 20/06/23,16:47:20,17,11,1, 11.9,1,1, 24.704, 10634.269, 220.679, 52651.568 20/06/23,16:47:20,18,11,1, 11.9,1,1, 24.704, 10634.250, 220.641, 52651.498 20/06/23,16:47:20,19,11,1, 11.9,1,1, 24.704, 10634.252, 220.651, 52651.453 20/06/23,16:47:21,00,11,1, 11.9,1,1, 24.703, 10634.280, 220.662, 52651.590 20/06/23,16:47:21,01,11,1, 11.9,1,1, 24.703, 10634.268, 220.636, 52651.557 20/06/23,16:47:21,02,11,1, 11.9,1,1, 24.703, 10634.267, 220.666, 52651.629 20/06/23,16:47:21,03,11,1, 11.9,1,1, 24.703, 10634.245, 220.679, 52651.632 20/06/23,16:47:21,04,11,1, 11.9,1,1, 24.703, 10634.239, 220.672, 52651.653 20/06/23,16:47:21,05,11,1, 11.9,1,1, 24.703, 10634.241, 220.673, 52651.616 20/06/23,16:47:21,06,11,1, 11.9,1,1, 24.703, 10634.264, 220.666, 52651.559 20/06/23,16:47:21,07,11,1, 11.9,1,1, 24.703, 10634.251, 220.673, 52651.478 20/06/23,16:47:21,08,11,1, 11.9,1,1, 24.703, 10634.288, 220.676, 52651.499 20/06/23,16:47:21,09,11,1, 11.9,1,1, 24.703, 10634.248, 220.682, 52651.487 20/06/23,16:47:21,10,11,1, 11.9,1,1, 24.703, 10634.262, 220.666, 52651.584 20/06/23,16:47:21,11,11,1, 11.9,1,1, 24.703, 10634.271, 220.689, 52651.669 20/06/23,16:47:21,12,11,1, 11.9,1,1, 24.703, 10634.273, 220.687, 52651.688 20/06/23,16:47:21,13,11,1, 11.9,1,1, 24.703, 10634.246, 220.694, 52651.610 20/06/23,16:47:21,14,11,1, 11.9,1,1, 24.703, 10634.248, 220.670, 52651.566 20/06/23,16:47:21,15,11,1, 11.9,1,1, 24.703, 10634.251, 220.674, 52651.513 20/06/23,16:47:21,16,11,1, 11.9,1,1, 24.703, 10634.247, 220.639, 52651.480 20/06/23,16:47:21,17,11,1, 11.9,1,1, 24.703, 10634.268, 220.682, 52651.501 20/06/23,16:47:21,18,11,1, 11.9,1,1, 24.703, 10634.251, 220.670, 52651.573 20/06/23,16:47:21,19,11,1, 11.9,1,1, 24.703, 10634.283, 220.662, 52651.590 20/06/23,16:47:22,00,10,1, 11.9,1,1, 24.705, 10634.239, 220.655, 52651.613 20/06/23,16:47:22,01,10,1, 11.9,1,1, 24.705, 10634.253, 220.678, 52651.682 20/06/23,16:47:22,02,10,1, 11.9,1,1, 24.705, 10634.241, 220.676, 52651.615 20/06/23,16:47:22,03,10,1, 11.9,1,1, 24.705, 10634.235, 220.647, 52651.563 20/06/23,16:47:22,04,10,1, 11.9,1,1, 24.705, 10634.243, 220.671, 52651.519 20/06/23,16:47:22,05,10,1, 11.9,1,1, 24.705, 10634.256, 220.676, 52651.485 20/06/23,16:47:22,06,10,1, 11.9,1,1, 24.705, 10634.257, 220.674, 52651.523 20/06/23,16:47:22,07,10,1, 11.9,1,1, 24.705, 10634.239, 220.637, 52651.547 20/06/23,16:47:22,08,10,1, 11.9,1,1, 24.705, 10634.234, 220.643, 52651.630 20/06/23,16:47:22,09,10,1, 11.9,1,1, 24.705, 10634.220, 220.658, 52651.640 20/06/23,16:47:22,10,10,1, 11.9,1,1, 24.705, 10634.258, 220.689, 52651.681 20/06/23,16:47:22,11,10,1, 11.9,1,1, 24.705, 10634.228, 220.684, 52651.574 20/06/23,16:47:22,12,10,1, 11.9,1,1, 24.705, 10634.229, 220.684, 52651.547 20/06/23,16:47:22,13,10,1, 11.9,1,1, 24.705, 10634.236, 220.673, 52651.463 20/06/23,16:47:22,14,10,1, 11.9,1,1, 24.705, 10634.246, 220.656, 52651.459 20/06/23,16:47:22,15,10,1, 11.9,1,1, 24.705, 10634.259, 220.702, 52651.554 20/06/23,16:47:22,16,10,1, 11.9,1,1, 24.705, 10634.270, 220.690, 52651.545 20/06/23,16:47:22,17,10,1, 11.9,1,1, 24.705, 10634.242, 220.727, 52651.687 20/06/23,16:47:22,18,10,1, 11.9,1,1, 24.705, 10634.230, 220.698, 52651.673 20/06/23,16:47:22,19,10,1, 11.9,1,1, 24.705, 10634.247, 220.655, 52651.613 20/06/23,16:47:23,00,10,1, 11.9,1,1, 24.700, 10634.239, 220.660, 52651.540 20/06/23,16:47:23,01,10,1, 11.9,1,1, 24.700, 10634.250, 220.637, 52651.533 20/06/23,16:47:23,02,10,1, 11.9,1,1, 24.700, 10634.261, 220.665, 52651.453 20/06/23,16:47:23,03,10,1, 11.9,1,1, 24.700, 10634.262, 220.658, 52651.448 20/06/23,16:47:23,04,10,1, 11.9,1,1, 24.700, 10634.256, 220.703, 52651.578 20/06/23,16:47:23,05,10,1, 11.9,1,1, 24.700, 10634.273, 220.699, 52651.621 20/06/23,16:47:23,06,10,1, 11.9,1,1, 24.700, 10634.277, 220.666, 52651.670 20/06/23,16:47:23,07,10,1, 11.9,1,1, 24.700, 10634.265, 220.643, 52651.654 20/06/23,16:47:23,08,10,1, 11.9,1,1, 24.700, 10634.259, 220.677, 52651.661 20/06/23,16:47:23,09,10,1, 11.9,1,1, 24.700, 10634.275, 220.680, 52651.597 20/06/23,16:47:23,10,10,1, 11.9,1,1, 24.700, 10634.240, 220.671, 52651.529 20/06/23,16:47:23,11,10,1, 11.9,1,1, 24.700, 10634.270, 220.658, 52651.472 20/06/23,16:47:23,12,10,1, 11.9,1,1, 24.700, 10634.262, 220.658, 52651.491 20/06/23,16:47:23,13,10,1, 11.9,1,1, 24.700, 10634.230, 220.689, 52651.552 20/06/23,16:47:23,14,10,1, 11.9,1,1, 24.700, 10634.248, 220.680, 52651.660 20/06/23,16:47:23,15,10,1, 11.9,1,1, 24.700, 10634.239, 220.685, 52651.675 20/06/23,16:47:23,16,10,1, 11.9,1,1, 24.700, 10634.255, 220.687, 52651.695 20/06/23,16:47:23,17,10,1, 11.9,1,1, 24.700, 10634.248, 220.644, 52651.639 20/06/23,16:47:23,18,10,1, 11.9,1,1, 24.700, 10634.248, 220.649, 52651.576 20/06/23,16:47:23,19,10,1, 11.9,1,1, 24.700, 10634.241, 220.660, 52651.540 20/06/23,16:47:24,00,10,1, 11.8,1,1, 24.702, 10634.230, 220.628, 52651.479 20/06/23,16:47:24,01,10,1, 11.8,1,1, 24.702, 10634.266, 220.649, 52651.532 20/06/23,16:47:24,02,10,1, 11.8,1,1, 24.702, 10634.256, 220.669, 52651.575 20/06/23,16:47:24,03,10,1, 11.8,1,1, 24.702, 10634.253, 220.684, 52651.612 20/06/23,16:47:24,04,10,1, 11.8,1,1, 24.702, 10634.251, 220.676, 52651.677 20/06/23,16:47:24,05,10,1, 11.8,1,1, 24.702, 10634.256, 220.664, 52651.635 20/06/23,16:47:24,06,10,1, 11.8,1,1, 24.702, 10634.245, 220.682, 52651.609 20/06/23,16:47:24,07,10,1, 11.8,1,1, 24.702, 10634.251, 220.658, 52651.558 20/06/23,16:47:24,08,10,1, 11.8,1,1, 24.702, 10634.259, 220.695, 52651.482 20/06/23,16:47:24,09,10,1, 11.8,1,1, 24.702, 10634.237, 220.686, 52651.463 20/06/23,16:47:24,10,10,1, 11.8,1,1, 24.702, 10634.237, 220.660, 52651.489 20/06/23,16:47:24,11,10,1, 11.8,1,1, 24.702, 10634.258, 220.646, 52651.558 20/06/23,16:47:24,12,10,1, 11.8,1,1, 24.702, 10634.209, 220.671, 52651.594 20/06/23,16:47:24,13,10,1, 11.8,1,1, 24.702, 10634.222, 220.678, 52651.647 20/06/23,16:47:24,14,10,1, 11.8,1,1, 24.702, 10634.222, 220.664, 52651.637 20/06/23,16:47:24,15,10,1, 11.8,1,1, 24.702, 10634.215, 220.682, 52651.569 20/06/23,16:47:24,16,10,1, 11.8,1,1, 24.702, 10634.239, 220.645, 52651.478 20/06/23,16:47:24,17,10,1, 11.8,1,1, 24.702, 10634.264, 220.666, 52651.480 20/06/23,16:47:24,18,10,1, 11.8,1,1, 24.702, 10634.228, 220.616, 52651.467 20/06/23,16:47:24,19,10,1, 11.8,1,1, 24.702, 10634.231, 220.628, 52651.479 20/06/23,16:47:25,00,09,1, 11.9,1,1, 24.702, 10634.222, 220.669, 52651.599 20/06/23,16:47:25,01,09,1, 11.9,1,1, 24.702, 10634.252, 220.659, 52651.655 20/06/23,16:47:25,02,09,1, 11.9,1,1, 24.702, 10634.243, 220.674, 52651.671 20/06/23,16:47:25,03,09,1, 11.9,1,1, 24.702, 10634.215, 220.627, 52651.610 20/06/23,16:47:25,04,09,1, 11.9,1,1, 24.702, 10634.243, 220.646, 52651.582 20/06/23,16:47:25,05,09,1, 11.9,1,1, 24.702, 10634.223, 220.638, 52651.527 20/06/23,16:47:25,06,09,1, 11.9,1,1, 24.702, 10634.204, 220.624, 52651.444 20/06/23,16:47:25,07,09,1, 11.9,1,1, 24.702, 10634.237, 220.662, 52651.490 20/06/23,16:47:25,08,09,1, 11.9,1,1, 24.702, 10634.229, 220.679, 52651.561 20/06/23,16:47:25,09,09,1, 11.9,1,1, 24.702, 10634.243, 220.687, 52651.691 20/06/23,16:47:25,10,09,1, 11.9,1,1, 24.702, 10634.202, 220.709, 52651.663 20/06/23,16:47:25,11,09,1, 11.9,1,1, 24.702, 10634.244, 220.717, 52651.696 20/06/23,16:47:25,12,09,1, 11.9,1,1, 24.702, 10634.273, 220.738, 52651.698 20/06/23,16:47:25,13,09,1, 11.9,1,1, 24.702, 10634.242, 220.712, 52651.614 20/06/23,16:47:25,14,09,1, 11.9,1,1, 24.702, 10634.218, 220.678, 52651.555 20/06/23,16:47:25,15,09,1, 11.9,1,1, 24.702, 10634.240, 220.709, 52651.550 20/06/23,16:47:25,16,09,1, 11.9,1,1, 24.702, 10634.227, 220.650, 52651.545 20/06/23,16:47:25,17,09,1, 11.9,1,1, 24.702, 10634.253, 220.693, 52651.594 20/06/23,16:47:25,18,09,1, 11.9,1,1, 24.702, 10634.221, 220.663, 52651.629 20/06/23,16:47:25,19,09,1, 11.9,1,1, 24.702, 10634.223, 220.669, 52651.599 20/06/23,16:47:26,00,09,1, 11.9,1,1, 24.706, 10634.247, 220.689, 52651.547 20/06/23,16:47:26,01,09,1, 11.9,1,1, 24.706, 10634.227, 220.669, 52651.557 20/06/23,16:47:26,02,09,1, 11.9,1,1, 24.706, 10634.209, 220.652, 52651.517 20/06/23,16:47:26,03,09,1, 11.9,1,1, 24.706, 10634.190, 220.628, 52651.452 20/06/23,16:47:26,04,09,1, 11.9,1,1, 24.706, 10634.193, 220.613, 52651.406 20/06/23,16:47:26,05,09,1, 11.9,1,1, 24.706, 10634.213, 220.615, 52651.458 20/06/23,16:47:26,06,09,1, 11.9,1,1, 24.706, 10634.220, 220.659, 52651.511 20/06/23,16:47:26,07,09,1, 11.9,1,1, 24.706, 10634.204, 220.642, 52651.556 20/06/23,16:47:26,08,09,1, 11.9,1,1, 24.706, 10634.220, 220.671, 52651.633 20/06/23,16:47:26,09,09,1, 11.9,1,1, 24.706, 10634.196, 220.652, 52651.620 20/06/23,16:47:26,10,09,1, 11.9,1,1, 24.706, 10634.241, 220.679, 52651.570 20/06/23,16:47:26,11,09,1, 11.9,1,1, 24.706, 10634.237, 220.657, 52651.505 20/06/23,16:47:26,12,09,1, 11.9,1,1, 24.706, 10634.251, 220.657, 52651.444 20/06/23,16:47:26,13,09,1, 11.9,1,1, 24.706, 10634.233, 220.670, 52651.466 20/06/23,16:47:26,14,09,1, 11.9,1,1, 24.706, 10634.249, 220.633, 52651.497 20/06/23,16:47:26,15,09,1, 11.9,1,1, 24.706, 10634.227, 220.679, 52651.569 20/06/23,16:47:26,16,09,1, 11.9,1,1, 24.706, 10634.231, 220.691, 52651.594 20/06/23,16:47:26,17,09,1, 11.9,1,1, 24.706, 10634.240, 220.686, 52651.659 20/06/23,16:47:26,18,09,1, 11.9,1,1, 24.706, 10634.231, 220.719, 52651.640 20/06/23,16:47:26,19,09,1, 11.9,1,1, 24.706, 10634.250, 220.689, 52651.547 20/06/23,16:47:27,00,09,1, 11.9,1,1, 24.706, 10634.230, 220.696, 52651.456 20/06/23,16:47:27,01,09,1, 11.9,1,1, 24.706, 10634.255, 220.731, 52651.524 20/06/23,16:47:27,02,09,1, 11.9,1,1, 24.706, 10634.227, 220.659, 52651.452 20/06/23,16:47:27,03,09,1, 11.9,1,1, 24.706, 10634.251, 220.674, 52651.379 20/06/23,16:47:27,04,09,1, 11.9,1,1, 24.706, 10634.193, 220.688, 52651.558 20/06/23,16:47:27,05,09,1, 11.9,1,1, 24.706, 10634.198, 220.666, 52651.656 20/06/23,16:47:27,06,09,1, 11.9,1,1, 24.706, 10634.213, 220.694, 52651.796 20/06/23,16:47:27,07,09,1, 11.9,1,1, 24.706, 10634.183, 220.643, 52651.468 20/06/23,16:47:27,08,09,1, 11.9,1,1, 24.706, 10634.208, 220.655, 52651.495 20/06/23,16:47:27,09,09,1, 11.9,1,1, 24.706, 10634.192, 220.647, 52651.478 20/06/23,16:47:27,10,09,1, 11.9,1,1, 24.706, 10634.206, 220.612, 52651.380 20/06/23,16:47:27,11,09,1, 11.9,1,1, 24.706, 10634.206, 220.625, 52651.413 20/06/23,16:47:27,12,09,1, 11.9,1,1, 24.706, 10634.234, 220.637, 52651.490 20/06/23,16:47:27,13,09,1, 11.9,1,1, 24.706, 10634.238, 220.663, 52651.564 20/06/23,16:47:27,14,09,1, 11.9,1,1, 24.706, 10634.246, 220.676, 52651.593 20/06/23,16:47:27,15,09,1, 11.9,1,1, 24.706, 10634.224, 220.680, 52651.595 20/06/23,16:47:27,16,09,1, 11.9,1,1, 24.706, 10634.214, 220.686, 52651.600 20/06/23,16:47:27,17,09,1, 11.9,1,1, 24.706, 10634.201, 220.692, 52651.512 20/06/23,16:47:27,18,09,1, 11.9,1,1, 24.706, 10634.221, 220.683, 52651.485 20/06/23,16:47:27,19,09,1, 11.9,1,1, 24.706, 10634.234, 220.696, 52651.456 20/06/23,16:47:28,00,09,1, 11.9,1,1, 24.701, 10634.214, 220.652, 52651.534 20/06/23,16:47:28,01,09,1, 11.9,1,1, 24.701, 10634.255, 220.725, 52651.543 20/06/23,16:47:28,02,09,1, 11.9,1,1, 24.701, 10634.237, 220.737, 52651.626 20/06/23,16:47:28,03,09,1, 11.9,1,1, 24.701, 10634.215, 220.697, 52651.605 20/06/23,16:47:28,04,09,1, 11.9,1,1, 24.701, 10634.238, 220.743, 52651.663 20/06/23,16:47:28,05,09,1, 11.9,1,1, 24.701, 10634.233, 220.745, 52651.577 20/06/23,16:47:28,06,09,1, 11.9,1,1, 24.701, 10634.206, 220.684, 52651.472 20/06/23,16:47:28,07,09,1, 11.9,1,1, 24.701, 10634.242, 220.685, 52651.483 20/06/23,16:47:28,08,09,1, 11.9,1,1, 24.701, 10634.230, 220.678, 52651.487 20/06/23,16:47:28,09,09,1, 11.9,1,1, 24.701, 10634.234, 220.680, 52651.516 20/06/23,16:47:28,10,09,1, 11.9,1,1, 24.701, 10634.202, 220.664, 52651.551 20/06/23,16:47:28,11,09,1, 11.9,1,1, 24.701, 10634.217, 220.661, 52651.596 20/06/23,16:47:28,12,09,1, 11.9,1,1, 24.701, 10634.209, 220.684, 52651.630 20/06/23,16:47:28,13,09,1, 11.9,1,1, 24.701, 10634.227, 220.662, 52651.592 20/06/23,16:47:28,14,09,1, 11.9,1,1, 24.701, 10634.224, 220.671, 52651.516 20/06/23,16:47:28,15,09,1, 11.9,1,1, 24.701, 10634.214, 220.657, 52651.488 20/06/23,16:47:28,16,09,1, 11.9,1,1, 24.701, 10634.225, 220.632, 52651.461 20/06/23,16:47:28,17,09,1, 11.9,1,1, 24.701, 10634.216, 220.684, 52651.454 20/06/23,16:47:28,18,09,1, 11.9,1,1, 24.701, 10634.214, 220.691, 52651.545 20/06/23,16:47:28,19,09,1, 11.9,1,1, 24.701, 10634.219, 220.652, 52651.534 20/06/23,16:47:29,00,09,1, 11.9,1,1, 24.706, 10634.214, 220.688, 52651.613 20/06/23,16:47:29,01,09,1, 11.9,1,1, 24.706, 10634.209, 220.687, 52651.604 20/06/23,16:47:29,02,09,1, 11.9,1,1, 24.706, 10634.211, 220.689, 52651.618 20/06/23,16:47:29,03,09,1, 11.9,1,1, 24.706, 10634.224, 220.690, 52651.532 20/06/23,16:47:29,04,09,1, 11.9,1,1, 24.706, 10634.235, 220.689, 52651.519 20/06/23,16:47:29,05,09,1, 11.9,1,1, 24.706, 10634.262, 220.714, 52651.523 20/06/23,16:47:29,06,09,1, 11.9,1,1, 24.706, 10634.260, 220.710, 52651.502 20/06/23,16:47:29,07,09,1, 11.9,1,1, 24.706, 10634.242, 220.739, 52651.552 20/06/23,16:47:29,08,09,1, 11.9,1,1, 24.706, 10634.242, 220.740, 52651.686 20/06/23,16:47:29,09,09,1, 11.9,1,1, 24.706, 10634.245, 220.724, 52651.627 20/06/23,16:47:29,10,09,1, 11.9,1,1, 24.706, 10634.219, 220.720, 52651.643 20/06/23,16:47:29,11,09,1, 11.9,1,1, 24.706, 10634.225, 220.728, 52651.552 20/06/23,16:47:29,12,09,1, 11.9,1,1, 24.706, 10634.215, 220.685, 52651.507 20/06/23,16:47:29,13,09,1, 11.9,1,1, 24.706, 10634.206, 220.703, 52651.511 20/06/23,16:47:29,14,09,1, 11.9,1,1, 24.706, 10634.223, 220.707, 52651.459 20/06/23,16:47:29,15,09,1, 11.9,1,1, 24.706, 10634.210, 220.679, 52651.514 20/06/23,16:47:29,16,09,1, 11.9,1,1, 24.706, 10634.207, 220.692, 52651.583 20/06/23,16:47:29,17,09,1, 11.9,1,1, 24.706, 10634.200, 220.670, 52651.616 20/06/23,16:47:29,18,09,1, 11.9,1,1, 24.706, 10634.226, 220.703, 52651.630 20/06/23,16:47:29,19,09,1, 11.9,1,1, 24.706, 10634.214, 220.688, 52651.613 20/06/23,16:47:30,00,09,1, 11.9,1,1, 24.704, 10634.214, 220.723, 52651.483 20/06/23,16:47:30,01,09,1, 11.9,1,1, 24.704, 10634.224, 220.698, 52651.522 20/06/23,16:47:30,02,09,1, 11.9,1,1, 24.704, 10634.196, 220.622, 52651.446 20/06/23,16:47:30,03,09,1, 11.9,1,1, 24.704, 10634.188, 220.655, 52651.483 20/06/23,16:47:30,04,09,1, 11.9,1,1, 24.704, 10634.211, 220.653, 52651.556 20/06/23,16:47:30,05,09,1, 11.9,1,1, 24.704, 10634.195, 220.629, 52651.545 20/06/23,16:47:30,06,09,1, 11.9,1,1, 24.704, 10634.205, 220.657, 52651.620 20/06/23,16:47:30,07,09,1, 11.9,1,1, 24.704, 10634.213, 220.649, 52651.654 20/06/23,16:47:30,08,09,1, 11.9,1,1, 24.704, 10634.181, 220.653, 52651.556 20/06/23,16:47:30,09,09,1, 11.9,1,1, 24.704, 10634.220, 220.669, 52651.534 20/06/23,16:47:30,10,09,1, 11.9,1,1, 24.704, 10634.206, 220.670, 52651.448 20/06/23,16:47:30,11,09,1, 11.9,1,1, 24.704, 10634.200, 220.648, 52651.438 20/06/23,16:47:30,12,09,1, 11.9,1,1, 24.704, 10634.242, 220.689, 52651.488 20/06/23,16:47:30,13,09,1, 11.9,1,1, 24.704, 10634.217, 220.677, 52651.558 20/06/23,16:47:30,14,09,1, 11.9,1,1, 24.704, 10634.233, 220.722, 52651.646 20/06/23,16:47:30,15,09,1, 11.9,1,1, 24.704, 10634.207, 220.693, 52651.663 20/06/23,16:47:30,16,09,1, 11.9,1,1, 24.704, 10634.212, 220.685, 52651.631 20/06/23,16:47:30,17,09,1, 11.9,1,1, 24.704, 10634.225, 220.726, 52651.637 20/06/23,16:47:30,18,09,1, 11.9,1,1, 24.704, 10634.199, 220.696, 52651.498 20/06/23,16:47:30,19,09,1, 11.9,1,1, 24.704, 10634.220, 220.723, 52651.483 20/06/23,16:47:31,00,08,1, 11.8,1,1, 24.706, 10634.214, 220.666, 52651.493 20/06/23,16:47:31,01,08,1, 11.8,1,1, 24.706, 10634.206, 220.682, 52651.540 20/06/23,16:47:31,02,08,1, 11.8,1,1, 24.706, 10634.226, 220.746, 52651.646 20/06/23,16:47:31,03,08,1, 11.8,1,1, 24.706, 10634.204, 220.729, 52651.650 20/06/23,16:47:31,04,08,1, 11.8,1,1, 24.706, 10634.242, 220.702, 52651.680 20/06/23,16:47:31,05,08,1, 11.8,1,1, 24.706, 10634.241, 220.743, 52651.663 20/06/23,16:47:31,06,08,1, 11.8,1,1, 24.706, 10634.242, 220.715, 52651.628 20/06/23,16:47:31,07,08,1, 11.8,1,1, 24.706, 10634.214, 220.664, 52651.481 20/06/23,16:47:31,08,08,1, 11.8,1,1, 24.706, 10634.225, 220.706, 52651.463 20/06/23,16:47:31,09,08,1, 11.8,1,1, 24.706, 10634.215, 220.700, 52651.511 20/06/23,16:47:31,10,08,1, 11.8,1,1, 24.706, 10634.218, 220.687, 52651.502 20/06/23,16:47:31,11,08,1, 11.8,1,1, 24.706, 10634.225, 220.675, 52651.569 20/06/23,16:47:31,12,08,1, 11.8,1,1, 24.706, 10634.218, 220.695, 52651.584 20/06/23,16:47:31,13,08,1, 11.8,1,1, 24.706, 10634.236, 220.715, 52651.653 20/06/23,16:47:31,14,08,1, 11.8,1,1, 24.706, 10634.204, 220.656, 52651.593 20/06/23,16:47:31,15,08,1, 11.8,1,1, 24.706, 10634.217, 220.663, 52651.527 20/06/23,16:47:31,16,08,1, 11.8,1,1, 24.706, 10634.206, 220.667, 52651.442 20/06/23,16:47:31,17,08,1, 11.8,1,1, 24.706, 10634.213, 220.622, 52651.427 20/06/23,16:47:31,18,08,1, 11.8,1,1, 24.706, 10634.255, 220.679, 52651.489 20/06/23,16:47:31,19,08,1, 11.8,1,1, 24.706, 10634.221, 220.666, 52651.493 20/06/23,16:47:32,00,09,1, 11.9,1,1, 24.702, 10634.222, 220.691, 52651.469 20/06/23,16:47:32,01,09,1, 11.9,1,1, 24.702, 10634.194, 220.674, 52651.612 20/06/23,16:47:32,02,09,1, 11.9,1,1, 24.702, 10634.200, 220.669, 52651.580 20/06/23,16:47:32,03,09,1, 11.9,1,1, 24.702, 10634.192, 220.681, 52651.552 20/06/23,16:47:32,04,09,1, 11.9,1,1, 24.702, 10634.184, 220.663, 52651.526 20/06/23,16:47:32,05,09,1, 11.9,1,1, 24.702, 10634.208, 220.652, 52651.457 20/06/23,16:47:32,06,09,1, 11.9,1,1, 24.702, 10634.191, 220.664, 52651.426 20/06/23,16:47:32,07,09,1, 11.9,1,1, 24.702, 10634.230, 220.684, 52651.480 20/06/23,16:47:32,08,09,1, 11.9,1,1, 24.702, 10634.196, 220.697, 52651.521 20/06/23,16:47:32,09,09,1, 11.9,1,1, 24.702, 10634.210, 220.699, 52651.570 20/06/23,16:47:32,10,09,1, 11.9,1,1, 24.702, 10634.209, 220.737, 52651.586 20/06/23,16:47:32,11,09,1, 11.9,1,1, 24.702, 10634.197, 220.723, 52651.601 20/06/23,16:47:32,12,09,1, 11.9,1,1, 24.702, 10634.219, 220.758, 52651.586 20/06/23,16:47:32,13,09,1, 11.9,1,1, 24.702, 10634.220, 220.727, 52651.501 20/06/23,16:47:32,14,09,1, 11.9,1,1, 24.702, 10634.232, 220.781, 52651.704 20/06/23,16:47:32,15,09,1, 11.9,1,1, 24.702, 10634.253, 220.751, 52651.389 20/06/23,16:47:32,16,09,1, 11.9,1,1, 24.702, 10634.194, 220.730, 52651.414 20/06/23,16:47:32,17,09,1, 11.9,1,1, 24.702, 10634.209, 220.746, 52651.500 20/06/23,16:47:32,18,09,1, 11.9,1,1, 24.702, 10634.165, 220.723, 52651.580 20/06/23,16:47:32,19,09,1, 11.9,1,1, 24.702, 10634.222, 220.691, 52651.469 20/06/23,16:47:33,00,08,1, 11.9,1,1, 24.700, 10634.180, 220.712, 52651.517 20/06/23,16:47:33,01,08,1, 11.9,1,1, 24.700, 10634.184, 220.734, 52651.563 20/06/23,16:47:33,02,08,1, 11.9,1,1, 24.700, 10634.180, 220.715, 52651.489 20/06/23,16:47:33,03,08,1, 11.9,1,1, 24.700, 10634.198, 220.674, 52651.443 20/06/23,16:47:33,04,08,1, 11.9,1,1, 24.700, 10634.186, 220.653, 52651.484 20/06/23,16:47:33,05,08,1, 11.9,1,1, 24.700, 10634.188, 220.662, 52651.504 20/06/23,16:47:33,06,08,1, 11.9,1,1, 24.700, 10634.204, 220.689, 52651.523 20/06/23,16:47:33,07,08,1, 11.9,1,1, 24.700, 10634.195, 220.707, 52651.629 20/06/23,16:47:33,08,08,1, 11.9,1,1, 24.700, 10634.164, 220.710, 52651.590 20/06/23,16:47:33,09,08,1, 11.9,1,1, 24.700, 10634.209, 220.649, 52651.422 20/06/23,16:47:33,10,08,1, 11.9,1,1, 24.700, 10634.154, 220.677, 52651.576 20/06/23,16:47:33,11,08,1, 11.9,1,1, 24.700, 10634.196, 220.676, 52651.498 20/06/23,16:47:33,12,08,1, 11.9,1,1, 24.700, 10634.189, 220.643, 52651.426 20/06/23,16:47:33,13,08,1, 11.9,1,1, 24.700, 10634.205, 220.661, 52651.389 20/06/23,16:47:33,14,08,1, 11.9,1,1, 24.700, 10634.185, 220.628, 52651.414 20/06/23,16:47:33,15,08,1, 11.9,1,1, 24.700, 10634.178, 220.663, 52651.483 20/06/23,16:47:33,16,08,1, 11.9,1,1, 24.700, 10634.202, 220.679, 52651.554 20/06/23,16:47:33,17,08,1, 11.9,1,1, 24.700, 10634.173, 220.674, 52651.572 20/06/23,16:47:33,18,08,1, 11.9,1,1, 24.700, 10634.175, 220.663, 52651.544 20/06/23,16:47:33,19,08,1, 11.9,1,1, 24.700, 10634.181, 220.712, 52651.517 20/06/23,16:47:34,00,08,1, 11.9,1,1, 24.701, 10634.180, 220.694, 52651.435 20/06/23,16:47:34,01,08,1, 11.9,1,1, 24.701, 10634.177, 220.642, 52651.403 20/06/23,16:47:34,02,08,1, 11.9,1,1, 24.701, 10634.211, 220.697, 52651.396 20/06/23,16:47:34,03,08,1, 11.9,1,1, 24.701, 10634.170, 220.661, 52651.471 20/06/23,16:47:34,04,08,1, 11.9,1,1, 24.701, 10634.183, 220.696, 52651.551 20/06/23,16:47:34,05,08,1, 11.9,1,1, 24.701, 10634.192, 220.722, 52651.604 20/06/23,16:47:34,06,08,1, 11.9,1,1, 24.701, 10634.204, 220.724, 52651.628 20/06/23,16:47:34,07,08,1, 11.9,1,1, 24.701, 10634.230, 220.740, 52651.589 20/06/23,16:47:34,08,08,1, 11.9,1,1, 24.701, 10634.187, 220.707, 52651.517 20/06/23,16:47:34,09,08,1, 11.9,1,1, 24.701, 10634.191, 220.715, 52651.477 20/06/23,16:47:34,10,08,1, 11.9,1,1, 24.701, 10634.189, 220.733, 52651.431 20/06/23,16:47:34,11,08,1, 11.9,1,1, 24.701, 10634.200, 220.720, 52651.470 20/06/23,16:47:34,12,08,1, 11.9,1,1, 24.701, 10634.204, 220.734, 52651.544 20/06/23,16:47:34,13,08,1, 11.9,1,1, 24.701, 10634.198, 220.713, 52651.592 20/06/23,16:47:34,14,08,1, 11.9,1,1, 24.701, 10634.180, 220.723, 52651.586 20/06/23,16:47:34,15,08,1, 11.9,1,1, 24.701, 10634.182, 220.764, 52651.619 20/06/23,16:47:34,16,08,1, 11.9,1,1, 24.701, 10634.198, 220.713, 52651.551 20/06/23,16:47:34,17,08,1, 11.9,1,1, 24.701, 10634.199, 220.703, 52651.520 20/06/23,16:47:34,18,08,1, 11.9,1,1, 24.701, 10634.187, 220.720, 52651.484 20/06/23,16:47:34,19,08,1, 11.9,1,1, 24.701, 10634.184, 220.694, 52651.435 20/06/23,16:47:35,00,08,1, 11.9,1,1, 24.703, 10634.189, 220.712, 52651.581 20/06/23,16:47:35,01,08,1, 11.9,1,1, 24.703, 10634.168, 220.678, 52651.495 20/06/23,16:47:35,02,08,1, 11.9,1,1, 24.703, 10634.174, 220.685, 52651.585 20/06/23,16:47:35,03,08,1, 11.9,1,1, 24.703, 10634.164, 220.699, 52651.559 20/06/23,16:47:35,04,08,1, 11.9,1,1, 24.703, 10634.177, 220.689, 52651.526 20/06/23,16:47:35,05,08,1, 11.9,1,1, 24.703, 10634.160, 220.684, 52651.511 20/06/23,16:47:35,06,08,1, 11.9,1,1, 24.703, 10634.162, 220.670, 52651.465 20/06/23,16:47:35,07,08,1, 11.9,1,1, 24.703, 10634.159, 220.637, 52651.406 20/06/23,16:47:35,08,08,1, 11.9,1,1, 24.703, 10634.209, 220.681, 52651.437 20/06/23,16:47:35,09,08,1, 11.9,1,1, 24.703, 10634.161, 220.649, 52651.447 20/06/23,16:47:35,10,08,1, 11.9,1,1, 24.703, 10634.157, 220.650, 52651.491 20/06/23,16:47:35,11,08,1, 11.9,1,1, 24.703, 10634.167, 220.711, 52651.588 20/06/23,16:47:35,12,08,1, 11.9,1,1, 24.703, 10634.142, 220.683, 52651.565 20/06/23,16:47:35,13,08,1, 11.9,1,1, 24.703, 10634.172, 220.683, 52651.547 20/06/23,16:47:35,14,08,1, 11.9,1,1, 24.703, 10634.165, 220.698, 52651.542 20/06/23,16:47:35,15,08,1, 11.9,1,1, 24.703, 10634.182, 220.685, 52651.428 20/06/23,16:47:35,16,08,1, 11.9,1,1, 24.703, 10634.169, 220.699, 52651.436 20/06/23,16:47:35,17,08,1, 11.9,1,1, 24.703, 10634.183, 220.720, 52651.471 20/06/23,16:47:35,18,08,1, 11.9,1,1, 24.703, 10634.161, 220.731, 52651.521 20/06/23,16:47:35,19,08,1, 11.9,1,1, 24.703, 10634.189, 220.712, 52651.581 20/06/23,16:47:36,00,08,1, 11.9,1,1, 24.703, 10634.155, 220.726, 52651.567 20/06/23,16:47:36,01,08,1, 11.9,1,1, 24.703, 10634.156, 220.710, 52651.617 20/06/23,16:47:36,02,08,1, 11.9,1,1, 24.703, 10634.155, 220.748, 52651.566 20/06/23,16:47:36,03,08,1, 11.9,1,1, 24.703, 10634.155, 220.711, 52651.491 20/06/23,16:47:36,04,08,1, 11.9,1,1, 24.703, 10634.175, 220.716, 52651.491 20/06/23,16:47:36,05,08,1, 11.9,1,1, 24.703, 10634.162, 220.712, 52651.453 20/06/23,16:47:36,06,08,1, 11.9,1,1, 24.703, 10634.175, 220.724, 52651.449 20/06/23,16:47:36,07,08,1, 11.9,1,1, 24.703, 10634.218, 220.767, 52651.579 20/06/23,16:47:36,08,08,1, 11.9,1,1, 24.703, 10634.187, 220.740, 52651.568 20/06/23,16:47:36,09,08,1, 11.9,1,1, 24.703, 10634.158, 220.765, 52651.611 20/06/23,16:47:36,10,08,1, 11.9,1,1, 24.703, 10634.198, 220.801, 52651.641 20/06/23,16:47:36,11,08,1, 11.9,1,1, 24.703, 10634.182, 220.754, 52651.557 20/06/23,16:47:36,12,08,1, 11.9,1,1, 24.703, 10634.181, 220.757, 52651.518 20/06/23,16:47:36,13,08,1, 11.9,1,1, 24.703, 10634.173, 220.760, 52651.464 20/06/23,16:47:36,14,08,1, 11.9,1,1, 24.703, 10634.165, 220.711, 52651.440 20/06/23,16:47:36,15,08,1, 11.9,1,1, 24.703, 10634.176, 220.717, 52651.488 20/06/23,16:47:36,16,08,1, 11.9,1,1, 24.703, 10634.202, 220.725, 52651.547 20/06/23,16:47:36,17,08,1, 11.9,1,1, 24.703, 10634.172, 220.754, 52651.594 20/06/23,16:47:36,18,08,1, 11.9,1,1, 24.703, 10634.186, 220.754, 52651.629 20/06/23,16:47:36,19,08,1, 11.9,1,1, 24.703, 10634.160, 220.726, 52651.567 20/06/23,16:47:37,00,09,1, 11.9,1,1, 24.702, 10634.139, 220.687, 52651.416 20/06/23,16:47:37,01,09,1, 11.9,1,1, 24.702, 10634.154, 220.733, 52651.474 20/06/23,16:47:37,02,09,1, 11.9,1,1, 24.702, 10634.144, 220.709, 52651.403 20/06/23,16:47:37,03,09,1, 11.9,1,1, 24.702, 10634.151, 220.688, 52651.383 20/06/23,16:47:37,04,09,1, 11.9,1,1, 24.702, 10634.154, 220.670, 52651.450 20/06/23,16:47:37,05,09,1, 11.9,1,1, 24.702, 10634.169, 220.653, 52651.455 20/06/23,16:47:37,06,09,1, 11.9,1,1, 24.702, 10634.201, 220.699, 52651.574 20/06/23,16:47:37,07,09,1, 11.9,1,1, 24.702, 10634.149, 220.722, 52651.504 20/06/23,16:47:37,08,09,1, 11.9,1,1, 24.702, 10634.143, 220.662, 52651.471 20/06/23,16:47:37,09,09,1, 11.9,1,1, 24.702, 10634.153, 220.701, 52651.470 20/06/23,16:47:37,10,09,1, 11.9,1,1, 24.702, 10634.143, 220.672, 52651.387 20/06/23,16:47:37,11,09,1, 11.9,1,1, 24.702, 10634.153, 220.659, 52651.385 20/06/23,16:47:37,12,09,1, 11.9,1,1, 24.702, 10634.156, 220.646, 52651.381 20/06/23,16:47:37,13,09,1, 11.9,1,1, 24.702, 10634.137, 220.648, 52651.430 20/06/23,16:47:37,14,09,1, 11.9,1,1, 24.702, 10634.173, 220.678, 52651.492 20/06/23,16:47:37,15,09,1, 11.9,1,1, 24.702, 10634.158, 220.715, 52651.528 20/06/23,16:47:37,16,09,1, 11.9,1,1, 24.702, 10634.138, 220.661, 52651.512 20/06/23,16:47:37,17,09,1, 11.9,1,1, 24.702, 10634.187, 220.692, 52651.531 20/06/23,16:47:37,18,09,1, 11.9,1,1, 24.702, 10634.162, 220.720, 52651.482 20/06/23,16:47:37,19,09,1, 11.9,1,1, 24.702, 10634.140, 220.687, 52651.416 20/06/23,16:47:38,00,07,1, 11.9,1,1, 24.702, 10634.172, 220.749, 52651.493 20/06/23,16:47:38,01,07,1, 11.9,1,1, 24.702, 10634.141, 220.656, 52651.458 20/06/23,16:47:38,02,07,1, 11.9,1,1, 24.702, 10634.149, 220.705, 52651.453 20/06/23,16:47:38,03,07,1, 11.9,1,1, 24.702, 10634.153, 220.717, 52651.555 20/06/23,16:47:38,04,07,1, 11.9,1,1, 24.702, 10634.172, 220.708, 52651.560 20/06/23,16:47:38,05,07,1, 11.9,1,1, 24.702, 10634.135, 220.677, 52651.538 20/06/23,16:47:38,06,07,1, 11.9,1,1, 24.702, 10634.159, 220.740, 52651.541 20/06/23,16:47:38,07,07,1, 11.9,1,1, 24.702, 10634.123, 220.707, 52651.486 20/06/23,16:47:38,08,07,1, 11.9,1,1, 24.702, 10634.128, 220.707, 52651.444 20/06/23,16:47:38,09,07,1, 11.9,1,1, 24.702, 10634.152, 220.741, 52651.444 20/06/23,16:47:38,10,07,1, 11.9,1,1, 24.702, 10634.159, 220.729, 52651.445 20/06/23,16:47:38,11,07,1, 11.9,1,1, 24.702, 10634.204, 220.745, 52651.529 20/06/23,16:47:38,12,07,1, 11.9,1,1, 24.702, 10634.130, 220.698, 52651.552 20/06/23,16:47:38,13,07,1, 11.9,1,1, 24.702, 10634.160, 220.725, 52651.609 20/06/23,16:47:38,14,07,1, 11.9,1,1, 24.702, 10634.126, 220.729, 52651.584 20/06/23,16:47:38,15,07,1, 11.9,1,1, 24.702, 10634.164, 220.725, 52651.548 20/06/23,16:47:38,16,07,1, 11.9,1,1, 24.702, 10634.144, 220.695, 52651.473 20/06/23,16:47:38,17,07,1, 11.9,1,1, 24.702, 10634.157, 220.722, 52651.437 20/06/23,16:47:38,18,07,1, 11.9,1,1, 24.702, 10634.157, 220.689, 52651.420 20/06/23,16:47:38,19,07,1, 11.9,1,1, 24.702, 10634.173, 220.749, 52651.493 20/06/23,16:47:39,00,07,1, 11.8,1,1, 24.702, 10634.122, 220.690, 52651.542 20/06/23,16:47:39,01,07,1, 11.8,1,1, 24.702, 10634.137, 220.707, 52651.507 20/06/23,16:47:39,02,07,1, 11.8,1,1, 24.702, 10634.164, 220.750, 52651.643 20/06/23,16:47:39,03,07,1, 11.8,1,1, 24.702, 10634.152, 220.736, 52651.603 20/06/23,16:47:39,04,07,1, 11.8,1,1, 24.702, 10634.135, 220.743, 52651.554 20/06/23,16:47:39,05,07,1, 11.8,1,1, 24.702, 10634.120, 220.748, 52651.521 20/06/23,16:47:39,06,07,1, 11.8,1,1, 24.702, 10634.149, 220.745, 52651.467 20/06/23,16:47:39,07,07,1, 11.8,1,1, 24.702, 10634.159, 220.746, 52651.463 20/06/23,16:47:39,08,07,1, 11.8,1,1, 24.702, 10634.177, 220.763, 52651.549 20/06/23,16:47:39,09,07,1, 11.8,1,1, 24.702, 10634.150, 220.743, 52651.517 20/06/23,16:47:39,10,07,1, 11.8,1,1, 24.702, 10634.167, 220.760, 52651.578 20/06/23,16:47:39,11,07,1, 11.8,1,1, 24.702, 10634.149, 220.743, 52651.586 20/06/23,16:47:39,12,07,1, 11.8,1,1, 24.702, 10634.131, 220.710, 52651.540 20/06/23,16:47:39,13,07,1, 11.8,1,1, 24.702, 10634.156, 220.691, 52651.461 20/06/23,16:47:39,14,07,1, 11.8,1,1, 24.702, 10634.148, 220.695, 52651.451 20/06/23,16:47:39,15,07,1, 11.8,1,1, 24.702, 10634.152, 220.671, 52651.427 20/06/23,16:47:39,16,07,1, 11.8,1,1, 24.702, 10634.142, 220.700, 52651.411 20/06/23,16:47:39,17,07,1, 11.8,1,1, 24.702, 10634.164, 220.719, 52651.475 20/06/23,16:47:39,18,07,1, 11.8,1,1, 24.702, 10634.169, 220.718, 52651.532 20/06/23,16:47:39,19,07,1, 11.8,1,1, 24.702, 10634.124, 220.690, 52651.542 20/06/23,16:47:40,00,07,1, 11.9,1,1, 24.703, 10634.114, 220.710, 52651.516 20/06/23,16:47:40,01,07,1, 11.9,1,1, 24.703, 10634.149, 220.707, 52651.531 20/06/23,16:47:40,02,07,1, 11.9,1,1, 24.703, 10634.135, 220.713, 52651.466 20/06/23,16:47:40,03,07,1, 11.9,1,1, 24.703, 10634.123, 220.662, 52651.391 20/06/23,16:47:40,04,07,1, 11.9,1,1, 24.703, 10634.140, 220.694, 52651.404 20/06/23,16:47:40,05,07,1, 11.9,1,1, 24.703, 10634.123, 220.686, 52651.426 20/06/23,16:47:40,06,07,1, 11.9,1,1, 24.703, 10634.144, 220.637, 52651.436 20/06/23,16:47:40,07,07,1, 11.9,1,1, 24.703, 10634.172, 220.701, 52651.557 20/06/23,16:47:40,08,07,1, 11.9,1,1, 24.703, 10634.145, 220.693, 52651.523 20/06/23,16:47:40,09,07,1, 11.9,1,1, 24.703, 10634.158, 220.682, 52651.534 20/06/23,16:47:40,10,07,1, 11.9,1,1, 24.703, 10634.154, 220.732, 52651.529 20/06/23,16:47:40,11,07,1, 11.9,1,1, 24.703, 10634.138, 220.669, 52651.431 20/06/23,16:47:40,12,07,1, 11.9,1,1, 24.703, 10634.128, 220.680, 52651.422 20/06/23,16:47:40,13,07,1, 11.9,1,1, 24.703, 10634.138, 220.696, 52651.372 20/06/23,16:47:40,14,07,1, 11.9,1,1, 24.703, 10634.138, 220.652, 52651.353 20/06/23,16:47:40,15,07,1, 11.9,1,1, 24.703, 10634.124, 220.685, 52651.449 20/06/23,16:47:40,16,07,1, 11.9,1,1, 24.703, 10634.141, 220.720, 52651.503 20/06/23,16:47:40,17,07,1, 11.9,1,1, 24.703, 10634.146, 220.703, 52651.538 20/06/23,16:47:40,18,07,1, 11.9,1,1, 24.703, 10634.150, 220.730, 52651.602 20/06/23,16:47:40,19,07,1, 11.9,1,1, 24.703, 10634.118, 220.710, 52651.516 20/06/23,16:47:41,00,07,1, 11.9,1,1, 24.701, 10634.097, 220.724, 52651.376 20/06/23,16:47:41,01,07,1, 11.9,1,1, 24.701, 10634.119, 220.707, 52651.377 20/06/23,16:47:41,02,07,1, 11.9,1,1, 24.701, 10634.124, 220.696, 52651.383 20/06/23,16:47:41,03,07,1, 11.9,1,1, 24.701, 10634.142, 220.705, 52651.431 20/06/23,16:47:41,04,07,1, 11.9,1,1, 24.701, 10634.133, 220.742, 52651.504 20/06/23,16:47:41,05,07,1, 11.9,1,1, 24.701, 10634.143, 220.718, 52651.515 20/06/23,16:47:41,06,07,1, 11.9,1,1, 24.701, 10634.109, 220.703, 52651.575 20/06/23,16:47:41,07,07,1, 11.9,1,1, 24.701, 10634.142, 220.730, 52651.569 20/06/23,16:47:41,08,07,1, 11.9,1,1, 24.701, 10634.130, 220.745, 52651.508 20/06/23,16:47:41,09,07,1, 11.9,1,1, 24.701, 10634.157, 220.730, 52651.425 20/06/23,16:47:41,10,07,1, 11.9,1,1, 24.701, 10634.121, 220.745, 52651.414 20/06/23,16:47:41,11,07,1, 11.9,1,1, 24.701, 10634.109, 220.720, 52651.410 20/06/23,16:47:41,12,07,1, 11.9,1,1, 24.701, 10634.145, 220.755, 52651.463 20/06/23,16:47:41,13,07,1, 11.9,1,1, 24.701, 10634.118, 220.742, 52651.517 20/06/23,16:47:41,14,07,1, 11.9,1,1, 24.701, 10634.138, 220.726, 52651.517 20/06/23,16:47:41,15,07,1, 11.9,1,1, 24.701, 10634.127, 220.766, 52651.584 20/06/23,16:47:41,16,07,1, 11.9,1,1, 24.701, 10634.133, 220.757, 52651.510 20/06/23,16:47:41,17,07,1, 11.9,1,1, 24.701, 10634.149, 220.755, 52651.496 20/06/23,16:47:41,18,07,1, 11.9,1,1, 24.701, 10634.145, 220.759, 52651.449 20/06/23,16:47:41,19,07,1, 11.9,1,1, 24.701, 10634.100, 220.724, 52651.376 20/06/23,16:47:42,00,07,1, 11.9,1,1, 24.700, 10634.147, 220.742, 52651.494 20/06/23,16:47:42,01,07,1, 11.9,1,1, 24.700, 10634.133, 220.731, 52651.435 20/06/23,16:47:42,02,07,1, 11.9,1,1, 24.700, 10634.142, 220.742, 52651.546 20/06/23,16:47:42,03,07,1, 11.9,1,1, 24.700, 10634.154, 220.752, 52651.592 20/06/23,16:47:42,04,07,1, 11.9,1,1, 24.700, 10634.130, 220.760, 52651.611 20/06/23,16:47:42,05,07,1, 11.9,1,1, 24.700, 10634.108, 220.755, 52651.514 20/06/23,16:47:42,06,07,1, 11.9,1,1, 24.700, 10634.153, 220.764, 52651.489 20/06/23,16:47:42,07,07,1, 11.9,1,1, 24.700, 10634.146, 220.762, 52651.445 20/06/23,16:47:42,08,07,1, 11.9,1,1, 24.700, 10634.123, 220.766, 52651.394 20/06/23,16:47:42,09,07,1, 11.9,1,1, 24.700, 10634.124, 220.793, 52651.428 20/06/23,16:47:42,10,07,1, 11.9,1,1, 24.700, 10634.160, 220.769, 52651.517 20/06/23,16:47:42,11,07,1, 11.9,1,1, 24.700, 10634.115, 220.775, 52651.520 20/06/23,16:47:42,12,07,1, 11.9,1,1, 24.700, 10634.131, 220.778, 52651.594 20/06/23,16:47:42,13,07,1, 11.9,1,1, 24.700, 10634.129, 220.787, 52651.572 20/06/23,16:47:42,14,07,1, 11.9,1,1, 24.700, 10634.130, 220.754, 52651.485 20/06/23,16:47:42,15,07,1, 11.9,1,1, 24.700, 10634.124, 220.770, 52651.461 20/06/23,16:47:42,16,07,1, 11.9,1,1, 24.700, 10634.134, 220.763, 52651.448 20/06/23,16:47:42,17,07,1, 11.9,1,1, 24.700, 10634.139, 220.751, 52651.412 20/06/23,16:47:42,18,07,1, 11.9,1,1, 24.700, 10634.171, 220.786, 52651.456 20/06/23,16:47:42,19,07,1, 11.9,1,1, 24.700, 10634.150, 220.742, 52651.494 20/06/23,16:47:43,00,07,1, 11.9,1,1, 24.702, 10634.122, 220.789, 52651.567 20/06/23,16:47:43,01,07,1, 11.9,1,1, 24.702, 10634.130, 220.786, 52651.562 20/06/23,16:47:43,02,07,1, 11.9,1,1, 24.702, 10634.144, 220.759, 52651.565 20/06/23,16:47:43,03,07,1, 11.9,1,1, 24.702, 10634.145, 220.762, 52651.489 20/06/23,16:47:43,04,07,1, 11.9,1,1, 24.702, 10634.131, 220.799, 52651.503 20/06/23,16:47:43,05,07,1, 11.9,1,1, 24.702, 10634.131, 220.759, 52651.392 20/06/23,16:47:43,06,07,1, 11.9,1,1, 24.702, 10634.129, 220.775, 52651.430 20/06/23,16:47:43,07,07,1, 11.9,1,1, 24.702, 10634.159, 220.812, 52651.533 20/06/23,16:47:43,08,07,1, 11.9,1,1, 24.702, 10634.157, 220.769, 52651.559 20/06/23,16:47:43,09,07,1, 11.9,1,1, 24.702, 10634.139, 220.809, 52651.581 20/06/23,16:47:43,10,07,1, 11.9,1,1, 24.702, 10634.152, 220.797, 52651.614 20/06/23,16:47:43,11,07,1, 11.9,1,1, 24.702, 10634.156, 220.779, 52651.559 20/06/23,16:47:43,12,07,1, 11.9,1,1, 24.702, 10634.175, 220.788, 52651.502 20/06/23,16:47:43,13,07,1, 11.9,1,1, 24.702, 10634.131, 220.776, 52651.424 20/06/23,16:47:43,14,07,1, 11.9,1,1, 24.702, 10634.151, 220.765, 52651.388 20/06/23,16:47:43,15,07,1, 11.9,1,1, 24.702, 10634.139, 220.782, 52651.435 20/06/23,16:47:43,16,07,1, 11.9,1,1, 24.702, 10634.157, 220.801, 52651.472 20/06/23,16:47:43,17,07,1, 11.9,1,1, 24.702, 10634.152, 220.789, 52651.583 20/06/23,16:47:43,18,07,1, 11.9,1,1, 24.702, 10634.141, 220.816, 52651.619 20/06/23,16:47:43,19,07,1, 11.9,1,1, 24.702, 10634.123, 220.789, 52651.567 20/06/23,16:47:44,00,07,1, 11.9,1,1, 24.699, 10634.105, 220.724, 52651.421 20/06/23,16:47:44,01,07,1, 11.9,1,1, 24.699, 10634.126, 220.797, 52651.499 20/06/23,16:47:44,02,07,1, 11.9,1,1, 24.699, 10634.134, 220.757, 52651.412 20/06/23,16:47:44,03,07,1, 11.9,1,1, 24.699, 10634.149, 220.767, 52651.468 20/06/23,16:47:44,04,07,1, 11.9,1,1, 24.699, 10634.136, 220.775, 52651.478 20/06/23,16:47:44,05,07,1, 11.9,1,1, 24.699, 10634.139, 220.759, 52651.485 20/06/23,16:47:44,06,07,1, 11.9,1,1, 24.699, 10634.152, 220.778, 52651.552 20/06/23,16:47:44,07,07,1, 11.9,1,1, 24.699, 10634.123, 220.796, 52651.572 20/06/23,16:47:44,08,07,1, 11.9,1,1, 24.699, 10634.115, 220.758, 52651.565 20/06/23,16:47:44,09,07,1, 11.9,1,1, 24.699, 10634.115, 220.763, 52651.509 20/06/23,16:47:44,10,07,1, 11.9,1,1, 24.699, 10634.149, 220.751, 52651.467 20/06/23,16:47:44,11,07,1, 11.9,1,1, 24.699, 10634.112, 220.708, 52651.395 20/06/23,16:47:44,12,07,1, 11.9,1,1, 24.699, 10634.113, 220.743, 52651.425 20/06/23,16:47:44,13,07,1, 11.9,1,1, 24.699, 10634.128, 220.776, 52651.444 20/06/23,16:47:44,14,07,1, 11.9,1,1, 24.699, 10634.114, 220.740, 52651.482 20/06/23,16:47:44,15,07,1, 11.9,1,1, 24.699, 10634.105, 220.756, 52651.549 20/06/23,16:47:44,16,07,1, 11.9,1,1, 24.699, 10634.119, 220.736, 52651.519 20/06/23,16:47:44,17,07,1, 11.9,1,1, 24.699, 10634.110, 220.761, 52651.506 20/06/23,16:47:44,18,07,1, 11.9,1,1, 24.699, 10634.122, 220.746, 52651.510 20/06/23,16:47:44,19,07,1, 11.9,1,1, 24.699, 10634.108, 220.724, 52651.421 20/06/23,16:47:45,00,07,1, 11.8,1,1, 24.701, 10634.097, 220.718, 52651.360 20/06/23,16:47:45,01,07,1, 11.8,1,1, 24.701, 10634.121, 220.711, 52651.367 20/06/23,16:47:45,02,07,1, 11.8,1,1, 24.701, 10634.126, 220.738, 52651.401 20/06/23,16:47:45,03,07,1, 11.8,1,1, 24.701, 10634.117, 220.734, 52651.510 20/06/23,16:47:45,04,07,1, 11.8,1,1, 24.701, 10634.113, 220.726, 52651.562 20/06/23,16:47:45,05,07,1, 11.8,1,1, 24.701, 10634.122, 220.705, 52651.518 20/06/23,16:47:45,06,07,1, 11.8,1,1, 24.701, 10634.137, 220.732, 52651.508 20/06/23,16:47:45,07,07,1, 11.8,1,1, 24.701, 10634.134, 220.740, 52651.445 20/06/23,16:47:45,08,07,1, 11.8,1,1, 24.701, 10634.102, 220.731, 52651.395 20/06/23,16:47:45,09,07,1, 11.8,1,1, 24.701, 10634.128, 220.743, 52651.356 20/06/23,16:47:45,10,07,1, 11.8,1,1, 24.701, 10634.101, 220.678, 52651.352 20/06/23,16:47:45,11,07,1, 11.8,1,1, 24.701, 10634.113, 220.724, 52651.416 20/06/23,16:47:45,12,07,1, 11.8,1,1, 24.701, 10634.133, 220.726, 52651.485 20/06/23,16:47:45,13,07,1, 11.8,1,1, 24.701, 10634.084, 220.723, 52651.512 20/06/23,16:47:45,14,07,1, 11.8,1,1, 24.701, 10634.122, 220.732, 52651.529 20/06/23,16:47:45,15,07,1, 11.8,1,1, 24.701, 10634.111, 220.752, 52651.507 20/06/23,16:47:45,16,07,1, 11.8,1,1, 24.701, 10634.089, 220.705, 52651.429 20/06/23,16:47:45,17,07,1, 11.8,1,1, 24.701, 10634.123, 220.717, 52651.393 20/06/23,16:47:45,18,07,1, 11.8,1,1, 24.701, 10634.105, 220.750, 52651.403 20/06/23,16:47:45,19,07,1, 11.8,1,1, 24.701, 10634.103, 220.718, 52651.360 20/06/23,16:47:46,00,07,1, 11.9,1,1, 24.701, 10634.114, 220.712, 52651.527 20/06/23,16:47:46,01,07,1, 11.9,1,1, 24.701, 10634.136, 220.743, 52651.510 20/06/23,16:47:46,02,07,1, 11.9,1,1, 24.701, 10634.115, 220.723, 52651.524 20/06/23,16:47:46,03,07,1, 11.9,1,1, 24.701, 10634.128, 220.760, 52651.510 20/06/23,16:47:46,04,07,1, 11.9,1,1, 24.701, 10634.126, 220.743, 52651.479 20/06/23,16:47:46,05,07,1, 11.9,1,1, 24.701, 10634.099, 220.702, 52651.431 20/06/23,16:47:46,06,07,1, 11.9,1,1, 24.701, 10634.141, 220.757, 52651.409 20/06/23,16:47:46,07,07,1, 11.9,1,1, 24.701, 10634.124, 220.744, 52651.413 20/06/23,16:47:46,08,07,1, 11.9,1,1, 24.701, 10634.110, 220.727, 52651.420 20/06/23,16:47:46,09,07,1, 11.9,1,1, 24.701, 10634.129, 220.756, 52651.499 20/06/23,16:47:46,10,07,1, 11.9,1,1, 24.701, 10634.094, 220.716, 52651.505 20/06/23,16:47:46,11,07,1, 11.9,1,1, 24.701, 10634.107, 220.717, 52651.557 20/06/23,16:47:46,12,07,1, 11.9,1,1, 24.701, 10634.094, 220.724, 52651.545 20/06/23,16:47:46,13,07,1, 11.9,1,1, 24.701, 10634.091, 220.719, 52651.509 20/06/23,16:47:46,14,07,1, 11.9,1,1, 24.701, 10634.100, 220.719, 52651.398 20/06/23,16:47:46,15,07,1, 11.9,1,1, 24.701, 10634.103, 220.748, 52651.401 20/06/23,16:47:46,16,07,1, 11.9,1,1, 24.701, 10634.118, 220.701, 52651.398 20/06/23,16:47:46,17,07,1, 11.9,1,1, 24.701, 10634.120, 220.682, 52651.391 20/06/23,16:47:46,18,07,1, 11.9,1,1, 24.701, 10634.141, 220.700, 52651.476 20/06/23,16:47:46,19,07,1, 11.9,1,1, 24.701, 10634.122, 220.712, 52651.527 20/06/23,16:47:47,00,09,1, 11.8,1,1, 24.697, 10634.080, 220.729, 52651.528 20/06/23,16:47:47,01,09,1, 11.8,1,1, 24.697, 10634.069, 220.723, 52651.560 20/06/23,16:47:47,02,09,1, 11.8,1,1, 24.697, 10634.109, 220.709, 52651.500 20/06/23,16:47:47,03,09,1, 11.8,1,1, 24.697, 10634.120, 220.724, 52651.463 20/06/23,16:47:47,04,09,1, 11.8,1,1, 24.697, 10634.096, 220.715, 52651.398 20/06/23,16:47:47,05,09,1, 11.8,1,1, 24.697, 10634.107, 220.707, 52651.297 20/06/23,16:47:47,06,09,1, 11.8,1,1, 24.697, 10634.104, 220.724, 52651.387 20/06/23,16:47:47,07,09,1, 11.8,1,1, 24.697, 10634.086, 220.710, 52651.455 20/06/23,16:47:47,08,09,1, 11.8,1,1, 24.697, 10634.086, 220.713, 52651.484 20/06/23,16:47:47,09,09,1, 11.8,1,1, 24.697, 10634.099, 220.726, 52651.539 20/06/23,16:47:47,10,09,1, 11.8,1,1, 24.697, 10634.098, 220.733, 52651.519 20/06/23,16:47:47,11,09,1, 11.8,1,1, 24.697, 10634.119, 220.734, 52651.461 20/06/23,16:47:47,12,09,1, 11.8,1,1, 24.697, 10634.104, 220.730, 52651.418 20/06/23,16:47:47,13,09,1, 11.8,1,1, 24.697, 10634.103, 220.722, 52651.377 20/06/23,16:47:47,14,09,1, 11.8,1,1, 24.697, 10634.093, 220.710, 52651.381 20/06/23,16:47:47,15,09,1, 11.8,1,1, 24.697, 10634.110, 220.717, 52651.401 20/06/23,16:47:47,16,09,1, 11.8,1,1, 24.697, 10634.107, 220.751, 52651.462 20/06/23,16:47:47,17,09,1, 11.8,1,1, 24.697, 10634.113, 220.744, 52651.533 20/06/23,16:47:47,18,09,1, 11.8,1,1, 24.697, 10634.107, 220.751, 52651.570 20/06/23,16:47:47,19,09,1, 11.8,1,1, 24.697, 10634.086, 220.729, 52651.528 20/06/23,16:47:48,00,09,1, 11.9,1,1, 24.701, 10634.122, 220.739, 52651.361 20/06/23,16:47:48,01,09,1, 11.9,1,1, 24.701, 10634.095, 220.751, 52651.417 20/06/23,16:47:48,02,09,1, 11.9,1,1, 24.701, 10634.103, 220.719, 52651.357 20/06/23,16:47:48,03,09,1, 11.9,1,1, 24.701, 10634.126, 220.725, 52651.406 20/06/23,16:47:48,04,09,1, 11.9,1,1, 24.701, 10634.119, 220.753, 52651.427 20/06/23,16:47:48,05,09,1, 11.9,1,1, 24.701, 10634.142, 220.771, 52651.524 20/06/23,16:47:48,06,09,1, 11.9,1,1, 24.701, 10634.087, 220.742, 52651.532 20/06/23,16:47:48,07,09,1, 11.9,1,1, 24.701, 10634.109, 220.758, 52651.541 20/06/23,16:47:48,08,09,1, 11.9,1,1, 24.701, 10634.095, 220.744, 52651.511 20/06/23,16:47:48,09,09,1, 11.9,1,1, 24.701, 10634.098, 220.720, 52651.428 20/06/23,16:47:48,10,09,1, 11.9,1,1, 24.701, 10634.105, 220.737, 52651.436 20/06/23,16:47:48,11,09,1, 11.9,1,1, 24.701, 10634.125, 220.743, 52651.344 20/06/23,16:47:48,12,09,1, 11.9,1,1, 24.701, 10634.121, 220.716, 52651.374 20/06/23,16:47:48,13,09,1, 11.9,1,1, 24.701, 10634.117, 220.788, 52651.475 20/06/23,16:47:48,14,09,1, 11.9,1,1, 24.701, 10634.086, 220.742, 52651.530 20/06/23,16:47:48,15,09,1, 11.9,1,1, 24.701, 10634.102, 220.748, 52651.572 20/06/23,16:47:48,16,09,1, 11.9,1,1, 24.701, 10634.115, 220.750, 52651.506 20/06/23,16:47:48,17,09,1, 11.9,1,1, 24.701, 10634.087, 220.753, 52651.443 20/06/23,16:47:48,18,09,1, 11.9,1,1, 24.701, 10634.092, 220.726, 52651.396 20/06/23,16:47:48,19,09,1, 11.9,1,1, 24.701, 10634.130, 220.739, 52651.361 20/06/23,16:47:49,00,10,1, 11.8,1,1, 24.705, 10634.105, 220.767, 52651.427 20/06/23,16:47:49,01,10,1, 11.8,1,1, 24.705, 10634.102, 220.745, 52651.353 20/06/23,16:47:49,02,10,1, 11.8,1,1, 24.705, 10634.099, 220.750, 52651.457 20/06/23,16:47:49,03,10,1, 11.8,1,1, 24.705, 10634.110, 220.757, 52651.492 20/06/23,16:47:49,04,10,1, 11.8,1,1, 24.705, 10634.113, 220.747, 52651.541 20/06/23,16:47:49,05,10,1, 11.8,1,1, 24.705, 10634.111, 220.770, 52651.523 20/06/23,16:47:49,06,10,1, 11.8,1,1, 24.705, 10634.103, 220.751, 52651.448 20/06/23,16:47:49,07,10,1, 11.8,1,1, 24.705, 10634.113, 220.769, 52651.438 20/06/23,16:47:49,08,10,1, 11.8,1,1, 24.705, 10634.128, 220.776, 52651.412 20/06/23,16:47:49,09,10,1, 11.8,1,1, 24.705, 10634.130, 220.756, 52651.381 20/06/23,16:47:49,10,10,1, 11.8,1,1, 24.705, 10634.095, 220.758, 52651.397 20/06/23,16:47:49,11,10,1, 11.8,1,1, 24.705, 10634.131, 220.785, 52651.480 20/06/23,16:47:49,12,10,1, 11.8,1,1, 24.705, 10634.109, 220.769, 52651.570 20/06/23,16:47:49,13,10,1, 11.8,1,1, 24.705, 10634.093, 220.759, 52651.523 20/06/23,16:47:49,14,10,1, 11.8,1,1, 24.705, 10634.091, 220.784, 52651.508 20/06/23,16:47:49,15,10,1, 11.8,1,1, 24.705, 10634.099, 220.740, 52651.426 20/06/23,16:47:49,16,10,1, 11.8,1,1, 24.705, 10634.118, 220.808, 52651.420 20/06/23,16:47:49,17,10,1, 11.8,1,1, 24.705, 10634.108, 220.774, 52651.367 20/06/23,16:47:49,18,10,1, 11.8,1,1, 24.705, 10634.111, 220.747, 52651.391 20/06/23,16:47:49,19,10,1, 11.8,1,1, 24.705, 10634.111, 220.767, 52651.427 20/06/23,16:47:50,00,10,1, 11.8,1,1, 24.699, 10634.105, 220.798, 52651.537 20/06/23,16:47:50,01,10,1, 11.8,1,1, 24.699, 10634.116, 220.778, 52651.524 20/06/23,16:47:50,02,10,1, 11.8,1,1, 24.699, 10634.098, 220.784, 52651.532 20/06/23,16:47:50,03,10,1, 11.8,1,1, 24.699, 10634.107, 220.750, 52651.517 20/06/23,16:47:50,04,10,1, 11.8,1,1, 24.699, 10634.090, 220.761, 52651.413 20/06/23,16:47:50,05,10,1, 11.8,1,1, 24.699, 10634.089, 220.780, 52651.412 20/06/23,16:47:50,06,10,1, 11.8,1,1, 24.699, 10634.114, 220.756, 52651.393 20/06/23,16:47:50,07,10,1, 11.8,1,1, 24.699, 10634.133, 220.716, 52651.343 20/06/23,16:47:50,08,10,1, 11.8,1,1, 24.699, 10634.095, 220.753, 52651.479 20/06/23,16:47:50,09,10,1, 11.8,1,1, 24.699, 10634.126, 220.787, 52651.527 20/06/23,16:47:50,10,10,1, 11.8,1,1, 24.699, 10634.138, 220.780, 52651.490 20/06/23,16:47:50,11,10,1, 11.8,1,1, 24.699, 10634.103, 220.750, 52651.517 20/06/23,16:47:50,12,10,1, 11.8,1,1, 24.699, 10634.093, 220.765, 52651.448 20/06/23,16:47:50,13,10,1, 11.8,1,1, 24.699, 10634.072, 220.769, 52651.410 20/06/23,16:47:50,14,10,1, 11.8,1,1, 24.699, 10634.113, 220.797, 52651.425 20/06/23,16:47:50,15,10,1, 11.8,1,1, 24.699, 10634.141, 220.800, 52651.446 20/06/23,16:47:50,16,10,1, 11.8,1,1, 24.699, 10634.114, 220.773, 52651.435 20/06/23,16:47:50,17,10,1, 11.8,1,1, 24.699, 10634.118, 220.801, 52651.453 20/06/23,16:47:50,18,10,1, 11.8,1,1, 24.699, 10634.134, 220.819, 52651.544 20/06/23,16:47:50,19,10,1, 11.8,1,1, 24.699, 10634.108, 220.798, 52651.537 20/06/23,16:47:51,00,09,1, 11.8,1,1, 24.702, 10634.097, 220.824, 52651.440 20/06/23,16:47:51,01,09,1, 11.8,1,1, 24.702, 10634.130, 220.814, 52651.461 20/06/23,16:47:51,02,09,1, 11.8,1,1, 24.702, 10634.117, 220.780, 52651.418 20/06/23,16:47:51,03,09,1, 11.8,1,1, 24.702, 10634.105, 220.809, 52651.399 20/06/23,16:47:51,04,09,1, 11.8,1,1, 24.702, 10634.115, 220.823, 52651.394 20/06/23,16:47:51,05,09,1, 11.8,1,1, 24.702, 10634.101, 220.777, 52651.473 20/06/23,16:47:51,06,09,1, 11.8,1,1, 24.702, 10634.127, 220.801, 52651.495 20/06/23,16:47:51,07,09,1, 11.8,1,1, 24.702, 10634.119, 220.845, 52651.563 20/06/23,16:47:51,08,09,1, 11.8,1,1, 24.702, 10634.097, 220.823, 52651.528 20/06/23,16:47:51,09,09,1, 11.8,1,1, 24.702, 10634.107, 220.844, 52651.550 20/06/23,16:47:51,10,09,1, 11.8,1,1, 24.702, 10634.101, 220.835, 52651.481 20/06/23,16:47:51,11,09,1, 11.8,1,1, 24.702, 10634.105, 220.809, 52651.401 20/06/23,16:47:51,12,09,1, 11.8,1,1, 24.702, 10634.102, 220.811, 52651.398 20/06/23,16:47:51,13,09,1, 11.8,1,1, 24.702, 10634.102, 220.798, 52651.393 20/06/23,16:47:51,14,09,1, 11.8,1,1, 24.702, 10634.120, 220.793, 52651.457 20/06/23,16:47:51,15,09,1, 11.8,1,1, 24.702, 10634.093, 220.828, 52651.526 20/06/23,16:47:51,16,09,1, 11.8,1,1, 24.702, 10634.087, 220.843, 52651.582 20/06/23,16:47:51,17,09,1, 11.8,1,1, 24.702, 10634.080, 220.808, 52651.535 20/06/23,16:47:51,18,09,1, 11.8,1,1, 24.702, 10634.138, 220.840, 52651.540 20/06/23,16:47:51,19,09,1, 11.8,1,1, 24.702, 10634.105, 220.824, 52651.440 20/06/23,16:47:52,00,09,1, 11.9,1,1, 24.700, 10634.089, 220.794, 52651.340 20/06/23,16:47:52,01,09,1, 11.9,1,1, 24.700, 10634.075, 220.824, 52651.391 20/06/23,16:47:52,02,09,1, 11.9,1,1, 24.700, 10634.052, 220.805, 52651.400 20/06/23,16:47:52,03,09,1, 11.9,1,1, 24.700, 10634.108, 220.839, 52651.477 20/06/23,16:47:52,04,09,1, 11.9,1,1, 24.700, 10634.115, 220.854, 52651.543 20/06/23,16:47:52,05,09,1, 11.9,1,1, 24.700, 10634.065, 220.818, 52651.545 20/06/23,16:47:52,06,09,1, 11.9,1,1, 24.700, 10634.091, 220.800, 52651.537 20/06/23,16:47:52,07,09,1, 11.9,1,1, 24.700, 10634.076, 220.827, 52651.536 20/06/23,16:47:52,08,09,1, 11.9,1,1, 24.700, 10634.088, 220.796, 52651.417 20/06/23,16:47:52,09,09,1, 11.9,1,1, 24.700, 10634.082, 220.820, 52651.372 20/06/23,16:47:52,10,09,1, 11.9,1,1, 24.700, 10634.099, 220.821, 52651.386 20/06/23,16:47:52,11,09,1, 11.9,1,1, 24.700, 10634.060, 220.792, 52651.409 20/06/23,16:47:52,12,09,1, 11.9,1,1, 24.700, 10634.083, 220.796, 52651.493 20/06/23,16:47:52,13,09,1, 11.9,1,1, 24.700, 10634.086, 220.833, 52651.512 20/06/23,16:47:52,14,09,1, 11.9,1,1, 24.700, 10634.086, 220.785, 52651.530 20/06/23,16:47:52,15,09,1, 11.9,1,1, 24.700, 10634.097, 220.790, 52651.483 20/06/23,16:47:52,16,09,1, 11.9,1,1, 24.700, 10634.085, 220.830, 52651.498 20/06/23,16:47:52,17,09,1, 11.9,1,1, 24.700, 10634.099, 220.797, 52651.379 20/06/23,16:47:52,18,09,1, 11.9,1,1, 24.700, 10634.087, 220.789, 52651.366 20/06/23,16:47:52,19,09,1, 11.9,1,1, 24.700, 10634.089, 220.794, 52651.340 20/06/23,16:47:53,00,10,1, 11.9,1,1, 24.702, 10634.063, 220.742, 52651.435 20/06/23,16:47:53,01,10,1, 11.9,1,1, 24.702, 10634.077, 220.766, 52651.454 20/06/23,16:47:53,02,10,1, 11.9,1,1, 24.702, 10634.057, 220.764, 52651.493 20/06/23,16:47:53,03,10,1, 11.9,1,1, 24.702, 10634.088, 220.793, 52651.495 20/06/23,16:47:53,04,10,1, 11.9,1,1, 24.702, 10634.059, 220.758, 52651.443 20/06/23,16:47:53,05,10,1, 11.9,1,1, 24.702, 10634.073, 220.763, 52651.395 20/06/23,16:47:53,06,10,1, 11.9,1,1, 24.702, 10634.061, 220.758, 52651.393 20/06/23,16:47:53,07,10,1, 11.9,1,1, 24.702, 10634.072, 220.740, 52651.314 20/06/23,16:47:53,08,10,1, 11.9,1,1, 24.702, 10634.074, 220.808, 52651.382 20/06/23,16:47:53,09,10,1, 11.9,1,1, 24.702, 10634.092, 220.771, 52651.426 20/06/23,16:47:53,10,10,1, 11.9,1,1, 24.702, 10634.085, 220.743, 52651.392 20/06/23,16:47:53,11,10,1, 11.9,1,1, 24.702, 10634.074, 220.788, 52651.507 20/06/23,16:47:53,12,10,1, 11.9,1,1, 24.702, 10634.068, 220.792, 52651.510 20/06/23,16:47:53,13,10,1, 11.9,1,1, 24.702, 10634.050, 220.764, 52651.415 20/06/23,16:47:53,14,10,1, 11.9,1,1, 24.702, 10634.069, 220.765, 52651.358 20/06/23,16:47:53,15,10,1, 11.9,1,1, 24.702, 10634.061, 220.725, 52651.367 20/06/23,16:47:53,16,10,1, 11.9,1,1, 24.702, 10634.056, 220.737, 52651.355 20/06/23,16:47:53,17,10,1, 11.9,1,1, 24.702, 10634.074, 220.749, 52651.357 20/06/23,16:47:53,18,10,1, 11.9,1,1, 24.702, 10634.083, 220.748, 52651.424 20/06/23,16:47:53,19,10,1, 11.9,1,1, 24.702, 10634.072, 220.742, 52651.435 20/06/23,16:47:54,00,08,1, 11.9,1,1, 24.698, 10634.097, 220.893, 52651.574 20/06/23,16:47:54,01,08,1, 11.9,1,1, 24.698, 10634.062, 220.742, 52651.474 20/06/23,16:47:54,02,08,1, 11.9,1,1, 24.698, 10634.068, 220.758, 52651.418 20/06/23,16:47:54,03,08,1, 11.9,1,1, 24.698, 10634.046, 220.757, 52651.372 20/06/23,16:47:54,04,08,1, 11.9,1,1, 24.698, 10634.034, 220.759, 52651.343 20/06/23,16:47:54,05,08,1, 11.9,1,1, 24.698, 10634.046, 220.742, 52651.278 20/06/23,16:47:54,06,08,1, 11.9,1,1, 24.698, 10634.068, 220.769, 52651.353 20/06/23,16:47:54,07,08,1, 11.9,1,1, 24.698, 10634.078, 220.787, 52651.416 20/06/23,16:47:54,08,08,1, 11.9,1,1, 24.698, 10634.045, 220.753, 52651.433 20/06/23,16:47:54,09,08,1, 11.9,1,1, 24.698, 10634.072, 220.801, 52651.536 20/06/23,16:47:54,10,08,1, 11.9,1,1, 24.698, 10634.036, 220.796, 52651.500 20/06/23,16:47:54,11,08,1, 11.9,1,1, 24.698, 10634.038, 220.776, 52651.482 20/06/23,16:47:54,12,08,1, 11.9,1,1, 24.698, 10634.095, 220.811, 52651.425 20/06/23,16:47:54,13,08,1, 11.9,1,1, 24.698, 10634.063, 220.804, 52651.400 20/06/23,16:47:54,14,08,1, 11.9,1,1, 24.698, 10634.073, 220.798, 52651.374 20/06/23,16:47:54,15,08,1, 11.9,1,1, 24.698, 10634.071, 220.785, 52651.387 20/06/23,16:47:54,16,08,1, 11.9,1,1, 24.698, 10634.072, 220.812, 52651.504 20/06/23,16:47:54,17,08,1, 11.9,1,1, 24.698, 10634.053, 220.817, 52651.523 20/06/23,16:47:54,18,08,1, 11.9,1,1, 24.698, 10634.079, 220.835, 52651.542 20/06/23,16:47:54,19,08,1, 11.9,1,1, 24.698, 10634.101, 220.893, 52651.574 20/06/23,16:47:55,00,08,1, 11.9,1,1, 24.699, 10634.013, 220.768, 52651.356 20/06/23,16:47:55,01,08,1, 11.9,1,1, 24.699, 10634.077, 220.840, 52651.450 20/06/23,16:47:55,02,08,1, 11.9,1,1, 24.699, 10634.084, 220.877, 52651.408 20/06/23,16:47:55,03,08,1, 11.9,1,1, 24.699, 10634.057, 220.816, 52651.392 20/06/23,16:47:55,04,08,1, 11.9,1,1, 24.699, 10634.076, 220.837, 52651.440 20/06/23,16:47:55,05,08,1, 11.9,1,1, 24.699, 10634.077, 220.858, 52651.548 20/06/23,16:47:55,06,08,1, 11.9,1,1, 24.699, 10634.040, 220.806, 52651.536 20/06/23,16:47:55,07,08,1, 11.9,1,1, 24.699, 10634.062, 220.825, 52651.560 20/06/23,16:47:55,08,08,1, 11.9,1,1, 24.699, 10634.077, 220.880, 52651.574 20/06/23,16:47:55,09,08,1, 11.9,1,1, 24.699, 10634.069, 220.812, 52651.451 20/06/23,16:47:55,10,08,1, 11.9,1,1, 24.699, 10634.032, 220.797, 52651.416 20/06/23,16:47:55,11,08,1, 11.9,1,1, 24.699, 10634.076, 220.808, 52651.383 20/06/23,16:47:55,12,08,1, 11.9,1,1, 24.699, 10634.058, 220.808, 52651.367 20/06/23,16:47:55,13,08,1, 11.9,1,1, 24.699, 10634.083, 220.823, 52651.425 20/06/23,16:47:55,14,08,1, 11.9,1,1, 24.699, 10634.082, 220.796, 52651.438 20/06/23,16:47:55,15,08,1, 11.9,1,1, 24.699, 10634.066, 220.829, 52651.498 20/06/23,16:47:55,16,08,1, 11.9,1,1, 24.699, 10634.062, 220.807, 52651.506 20/06/23,16:47:55,17,08,1, 11.9,1,1, 24.699, 10634.078, 220.802, 52651.494 20/06/23,16:47:55,18,08,1, 11.9,1,1, 24.699, 10634.052, 220.797, 52651.413 20/06/23,16:47:55,19,08,1, 11.9,1,1, 24.699, 10634.018, 220.768, 52651.356 20/06/23,16:47:56,00,08,1, 11.8,1,1, 24.696, 10634.038, 220.824, 52651.395 20/06/23,16:47:56,01,08,1, 11.8,1,1, 24.696, 10634.036, 220.800, 52651.376 20/06/23,16:47:56,02,08,1, 11.8,1,1, 24.696, 10634.047, 220.768, 52651.393 20/06/23,16:47:56,03,08,1, 11.8,1,1, 24.696, 10634.051, 220.778, 52651.499 20/06/23,16:47:56,04,08,1, 11.8,1,1, 24.696, 10634.083, 220.800, 52651.530 20/06/23,16:47:56,05,08,1, 11.8,1,1, 24.696, 10634.007, 220.777, 52651.471 20/06/23,16:47:56,06,08,1, 11.8,1,1, 24.696, 10634.051, 220.801, 52651.470 20/06/23,16:47:56,07,08,1, 11.8,1,1, 24.696, 10634.066, 220.809, 52651.414 20/06/23,16:47:56,08,08,1, 11.8,1,1, 24.696, 10634.017, 220.813, 52651.344 20/06/23,16:47:56,09,08,1, 11.8,1,1, 24.696, 10634.050, 220.833, 52651.378 20/06/23,16:47:56,10,08,1, 11.8,1,1, 24.696, 10634.050, 220.806, 52651.361 20/06/23,16:47:56,11,08,1, 11.8,1,1, 24.696, 10634.049, 220.839, 52651.487 20/06/23,16:47:56,12,08,1, 11.8,1,1, 24.696, 10634.045, 220.812, 52651.488 20/06/23,16:47:56,13,08,1, 11.8,1,1, 24.696, 10634.045, 220.828, 52651.496 20/06/23,16:47:56,14,08,1, 11.8,1,1, 24.696, 10634.048, 220.856, 52651.491 20/06/23,16:47:56,15,08,1, 11.8,1,1, 24.696, 10634.028, 220.819, 52651.445 20/06/23,16:47:56,16,08,1, 11.8,1,1, 24.696, 10634.040, 220.851, 52651.391 20/06/23,16:47:56,17,08,1, 11.8,1,1, 24.696, 10634.081, 220.830, 52651.412 20/06/23,16:47:56,18,08,1, 11.8,1,1, 24.696, 10634.059, 220.818, 52651.379 20/06/23,16:47:56,19,08,1, 11.8,1,1, 24.696, 10634.041, 220.824, 52651.395 20/06/23,16:47:57,00,08,1, 11.9,1,1, 24.701, 10634.022, 220.806, 52651.521 20/06/23,16:47:57,01,08,1, 11.9,1,1, 24.701, 10634.057, 220.871, 52651.539 20/06/23,16:47:57,02,08,1, 11.9,1,1, 24.701, 10634.049, 220.850, 52651.526 20/06/23,16:47:57,03,08,1, 11.9,1,1, 24.701, 10634.028, 220.826, 52651.504 20/06/23,16:47:57,04,08,1, 11.9,1,1, 24.701, 10634.040, 220.810, 52651.449 20/06/23,16:47:57,05,08,1, 11.9,1,1, 24.701, 10634.032, 220.820, 52651.385 20/06/23,16:47:57,06,08,1, 11.9,1,1, 24.701, 10634.045, 220.814, 52651.342 20/06/23,16:47:57,07,08,1, 11.9,1,1, 24.701, 10634.029, 220.808, 52651.373 20/06/23,16:47:57,08,08,1, 11.9,1,1, 24.701, 10634.025, 220.811, 52651.372 20/06/23,16:47:57,09,08,1, 11.9,1,1, 24.701, 10634.037, 220.820, 52651.466 20/06/23,16:47:57,10,08,1, 11.9,1,1, 24.701, 10634.029, 220.801, 52651.459 20/06/23,16:47:57,11,08,1, 11.9,1,1, 24.701, 10633.995, 220.824, 52651.497 20/06/23,16:47:57,12,08,1, 11.9,1,1, 24.701, 10634.043, 220.817, 52651.479 20/06/23,16:47:57,13,08,1, 11.9,1,1, 24.701, 10634.023, 220.793, 52651.447 20/06/23,16:47:57,14,08,1, 11.9,1,1, 24.701, 10634.050, 220.757, 52651.311 20/06/23,16:47:57,15,08,1, 11.9,1,1, 24.701, 10634.050, 220.794, 52651.336 20/06/23,16:47:57,16,08,1, 11.9,1,1, 24.701, 10634.035, 220.780, 52651.372 20/06/23,16:47:57,17,08,1, 11.9,1,1, 24.701, 10634.028, 220.811, 52651.405 20/06/23,16:47:57,18,08,1, 11.9,1,1, 24.701, 10634.068, 220.781, 52651.504 20/06/23,16:47:57,19,08,1, 11.9,1,1, 24.701, 10634.024, 220.806, 52651.521 20/06/23,16:47:58,00,08,1, 11.9,1,1, 24.698, 10634.022, 220.807, 52651.425 20/06/23,16:47:58,01,08,1, 11.9,1,1, 24.698, 10634.022, 220.816, 52651.425 20/06/23,16:47:58,02,08,1, 11.9,1,1, 24.698, 10634.034, 220.789, 52651.385 20/06/23,16:47:58,03,08,1, 11.9,1,1, 24.698, 10634.039, 220.817, 52651.338 20/06/23,16:47:58,04,08,1, 11.9,1,1, 24.698, 10634.081, 220.834, 52651.334 20/06/23,16:47:58,05,08,1, 11.9,1,1, 24.698, 10634.051, 220.829, 52651.416 20/06/23,16:47:58,06,08,1, 11.9,1,1, 24.698, 10634.081, 220.866, 52651.497 20/06/23,16:47:58,07,08,1, 11.9,1,1, 24.698, 10634.040, 220.837, 52651.481 20/06/23,16:47:58,08,08,1, 11.9,1,1, 24.698, 10634.039, 220.876, 52651.552 20/06/23,16:47:58,09,08,1, 11.9,1,1, 24.698, 10634.043, 220.898, 52651.536 20/06/23,16:47:58,10,08,1, 11.9,1,1, 24.698, 10634.045, 220.820, 52651.454 20/06/23,16:47:58,11,08,1, 11.9,1,1, 24.698, 10634.031, 220.853, 52651.427 20/06/23,16:47:58,12,08,1, 11.9,1,1, 24.698, 10634.078, 220.877, 52651.390 20/06/23,16:47:58,13,08,1, 11.9,1,1, 24.698, 10634.029, 220.836, 52651.361 20/06/23,16:47:58,14,08,1, 11.9,1,1, 24.698, 10634.054, 220.852, 52651.461 20/06/23,16:47:58,15,08,1, 11.9,1,1, 24.698, 10634.048, 220.884, 52651.542 20/06/23,16:47:58,16,08,1, 11.9,1,1, 24.698, 10634.033, 220.868, 52651.544 20/06/23,16:47:58,17,08,1, 11.9,1,1, 24.698, 10634.021, 220.839, 52651.532 20/06/23,16:47:58,18,08,1, 11.9,1,1, 24.698, 10634.014, 220.812, 52651.523 20/06/23,16:47:58,19,08,1, 11.9,1,1, 24.698, 10634.027, 220.807, 52651.425 20/06/23,16:47:59,00,08,1, 11.9,1,1, 24.699, 10634.005, 220.832, 52651.378 20/06/23,16:47:59,01,08,1, 11.9,1,1, 24.699, 10634.048, 220.802, 52651.340 20/06/23,16:47:59,02,08,1, 11.9,1,1, 24.699, 10634.034, 220.827, 52651.409 20/06/23,16:47:59,03,08,1, 11.9,1,1, 24.699, 10634.017, 220.799, 52651.419 20/06/23,16:47:59,04,08,1, 11.9,1,1, 24.699, 10634.040, 220.824, 52651.520 20/06/23,16:47:59,05,08,1, 11.9,1,1, 24.699, 10634.017, 220.853, 52651.507 20/06/23,16:47:59,06,08,1, 11.9,1,1, 24.699, 10634.017, 220.765, 52651.453 20/06/23,16:47:59,07,08,1, 11.9,1,1, 24.699, 10633.996, 220.778, 52651.390 20/06/23,16:47:59,08,08,1, 11.9,1,1, 24.699, 10634.032, 220.822, 52651.386 20/06/23,16:47:59,09,08,1, 11.9,1,1, 24.699, 10634.027, 220.787, 52651.345 20/06/23,16:47:59,10,08,1, 11.9,1,1, 24.699, 10634.021, 220.790, 52651.330 20/06/23,16:47:59,11,08,1, 11.9,1,1, 24.699, 10634.029, 220.851, 52651.414 20/06/23,16:47:59,12,08,1, 11.9,1,1, 24.699, 10634.025, 220.826, 52651.438 20/06/23,16:47:59,13,08,1, 11.9,1,1, 24.699, 10634.011, 220.844, 52651.475 20/06/23,16:47:59,14,08,1, 11.9,1,1, 24.699, 10634.044, 220.848, 52651.518 20/06/23,16:47:59,15,08,1, 11.9,1,1, 24.699, 10634.032, 220.842, 52651.478 20/06/23,16:47:59,16,08,1, 11.9,1,1, 24.699, 10634.039, 220.876, 52651.441 20/06/23,16:47:59,17,08,1, 11.9,1,1, 24.699, 10634.060, 220.845, 52651.356 20/06/23,16:47:59,18,08,1, 11.9,1,1, 24.699, 10634.033, 220.829, 52651.352 20/06/23,16:47:59,19,08,1, 11.9,1,1, 24.699, 10634.011, 220.832, 52651.378 20/06/23,16:48:00,00,09,1, 11.9,1,1, 24.697, 10634.005, 220.823, 52651.485 20/06/23,16:48:00,01,09,1, 11.9,1,1, 24.697, 10634.028, 220.877, 52651.463 20/06/23,16:48:00,02,09,1, 11.9,1,1, 24.697, 10634.020, 220.866, 52651.512 20/06/23,16:48:00,03,09,1, 11.9,1,1, 24.697, 10634.027, 220.847, 52651.517 20/06/23,16:48:00,04,09,1, 11.9,1,1, 24.697, 10634.023, 220.843, 52651.490 20/06/23,16:48:00,05,09,1, 11.9,1,1, 24.697, 10634.019, 220.827, 52651.374 20/06/23,16:48:00,06,09,1, 11.9,1,1, 24.697, 10633.988, 220.827, 52651.332 20/06/23,16:48:00,07,09,1, 11.9,1,1, 24.697, 10634.042, 220.817, 52651.323 20/06/23,16:48:00,08,09,1, 11.9,1,1, 24.697, 10634.027, 220.837, 52651.332 20/06/23,16:48:00,09,09,1, 11.9,1,1, 24.697, 10634.012, 220.802, 52651.272 20/06/23,16:48:00,10,09,1, 11.9,1,1, 24.697, 10634.009, 220.813, 52651.489 20/06/23,16:48:00,11,09,1, 11.9,1,1, 24.697, 10634.034, 220.830, 52651.493 20/06/23,16:48:00,12,09,1, 11.9,1,1, 24.697, 10633.980, 220.794, 52651.568 20/06/23,16:48:00,13,09,1, 11.9,1,1, 24.697, 10633.985, 220.785, 52651.441 20/06/23,16:48:00,14,09,1, 11.9,1,1, 24.697, 10634.012, 220.825, 52651.397 20/06/23,16:48:00,15,09,1, 11.9,1,1, 24.697, 10633.996, 220.763, 52651.320 20/06/23,16:48:00,16,09,1, 11.9,1,1, 24.697, 10633.999, 220.779, 52651.327 20/06/23,16:48:00,17,09,1, 11.9,1,1, 24.697, 10634.026, 220.803, 52651.327 20/06/23,16:48:00,18,09,1, 11.9,1,1, 24.697, 10634.016, 220.838, 52651.418 20/06/23,16:48:00,19,09,1, 11.9,1,1, 24.697, 10634.012, 220.823, 52651.485 20/06/23,16:48:01,00,08,1, 11.9,1,1, 24.696, 10633.997, 220.811, 52651.447 20/06/23,16:48:01,01,08,1, 11.9,1,1, 24.696, 10634.020, 220.848, 52651.472 20/06/23,16:48:01,02,08,1, 11.9,1,1, 24.696, 10634.016, 220.831, 52651.372 20/06/23,16:48:01,03,08,1, 11.9,1,1, 24.696, 10634.038, 220.896, 52651.343 20/06/23,16:48:01,04,08,1, 11.9,1,1, 24.696, 10634.024, 220.837, 52651.324 20/06/23,16:48:01,05,08,1, 11.9,1,1, 24.696, 10634.026, 220.860, 52651.378 20/06/23,16:48:01,06,08,1, 11.9,1,1, 24.696, 10634.017, 220.858, 52651.390 20/06/23,16:48:01,07,08,1, 11.9,1,1, 24.696, 10634.020, 220.890, 52651.432 20/06/23,16:48:01,08,08,1, 11.9,1,1, 24.696, 10634.010, 220.846, 52651.474 20/06/23,16:48:01,09,08,1, 11.9,1,1, 24.696, 10634.019, 220.837, 52651.480 20/06/23,16:48:01,10,08,1, 11.9,1,1, 24.696, 10634.019, 220.892, 52651.487 20/06/23,16:48:01,11,08,1, 11.9,1,1, 24.696, 10634.013, 220.865, 52651.418 20/06/23,16:48:01,12,08,1, 11.9,1,1, 24.696, 10634.016, 220.867, 52651.421 20/06/23,16:48:01,13,08,1, 11.9,1,1, 24.696, 10634.006, 220.862, 52651.330 20/06/23,16:48:01,14,08,1, 11.9,1,1, 24.696, 10633.983, 220.867, 52651.394 20/06/23,16:48:01,15,08,1, 11.9,1,1, 24.696, 10634.021, 220.845, 52651.432 20/06/23,16:48:01,16,08,1, 11.9,1,1, 24.696, 10634.025, 220.808, 52651.448 20/06/23,16:48:01,17,08,1, 11.9,1,1, 24.696, 10634.047, 220.836, 52651.493 20/06/23,16:48:01,18,08,1, 11.9,1,1, 24.696, 10633.993, 220.831, 52651.460 20/06/23,16:48:01,19,08,1, 11.9,1,1, 24.696, 10633.997, 220.811, 52651.447 20/06/23,16:48:02,00,08,1, 11.9,1,1, 24.699, 10633.997, 220.866, 52651.353 20/06/23,16:48:02,01,08,1, 11.9,1,1, 24.699, 10633.993, 220.812, 52651.336 20/06/23,16:48:02,02,08,1, 11.9,1,1, 24.699, 10634.011, 220.803, 52651.297 20/06/23,16:48:02,03,08,1, 11.9,1,1, 24.699, 10633.995, 220.821, 52651.326 20/06/23,16:48:02,04,08,1, 11.9,1,1, 24.699, 10634.029, 220.821, 52651.443 20/06/23,16:48:02,05,08,1, 11.9,1,1, 24.699, 10633.999, 220.796, 52651.431 20/06/23,16:48:02,06,08,1, 11.9,1,1, 24.699, 10633.991, 220.833, 52651.506 20/06/23,16:48:02,07,08,1, 11.9,1,1, 24.699, 10633.988, 220.858, 52651.526 20/06/23,16:48:02,08,08,1, 11.9,1,1, 24.699, 10633.978, 220.855, 52651.434 20/06/23,16:48:02,09,08,1, 11.9,1,1, 24.699, 10633.979, 220.887, 52651.400 20/06/23,16:48:02,10,08,1, 11.9,1,1, 24.699, 10634.034, 220.870, 52651.363 20/06/23,16:48:02,11,08,1, 11.9,1,1, 24.699, 10633.970, 220.856, 52651.314 20/06/23,16:48:02,12,08,1, 11.9,1,1, 24.699, 10634.001, 220.840, 52651.387 20/06/23,16:48:02,13,08,1, 11.9,1,1, 24.699, 10634.022, 220.896, 52651.492 20/06/23,16:48:02,14,08,1, 11.9,1,1, 24.699, 10633.999, 220.870, 52651.477 20/06/23,16:48:02,15,08,1, 11.9,1,1, 24.699, 10634.001, 220.898, 52651.519 20/06/23,16:48:02,16,08,1, 11.9,1,1, 24.699, 10633.986, 220.867, 52651.510 20/06/23,16:48:02,17,08,1, 11.9,1,1, 24.699, 10633.967, 220.854, 52651.425 20/06/23,16:48:02,18,08,1, 11.9,1,1, 24.699, 10633.978, 220.883, 52651.413 20/06/23,16:48:02,19,08,1, 11.9,1,1, 24.699, 10634.002, 220.866, 52651.353 20/06/23,16:48:03,00,08,1, 11.9,1,1, 24.698, 10633.988, 220.886, 52651.442 20/06/23,16:48:03,01,08,1, 11.9,1,1, 24.698, 10634.001, 220.806, 52651.363 20/06/23,16:48:03,02,08,1, 11.9,1,1, 24.698, 10633.998, 220.838, 52651.440 20/06/23,16:48:03,03,08,1, 11.9,1,1, 24.698, 10633.970, 220.829, 52651.487 20/06/23,16:48:03,04,08,1, 11.9,1,1, 24.698, 10633.955, 220.823, 52651.452 20/06/23,16:48:03,05,08,1, 11.9,1,1, 24.698, 10633.946, 220.808, 52651.432 20/06/23,16:48:03,06,08,1, 11.9,1,1, 24.698, 10633.982, 220.830, 52651.397 20/06/23,16:48:03,07,08,1, 11.9,1,1, 24.698, 10633.979, 220.820, 52651.351 20/06/23,16:48:03,08,08,1, 11.9,1,1, 24.698, 10633.965, 220.780, 52651.291 20/06/23,16:48:03,09,08,1, 11.9,1,1, 24.698, 10634.003, 220.814, 52651.355 20/06/23,16:48:03,10,08,1, 11.9,1,1, 24.698, 10633.965, 220.829, 52651.378 20/06/23,16:48:03,11,08,1, 11.9,1,1, 24.698, 10633.996, 220.842, 52651.450 20/06/23,16:48:03,12,08,1, 11.9,1,1, 24.698, 10633.977, 220.854, 52651.497 20/06/23,16:48:03,13,08,1, 11.9,1,1, 24.698, 10633.994, 220.892, 52651.514 20/06/23,16:48:03,14,08,1, 11.9,1,1, 24.698, 10633.997, 220.846, 52651.472 20/06/23,16:48:03,15,08,1, 11.9,1,1, 24.698, 10633.986, 220.875, 52651.427 20/06/23,16:48:03,16,08,1, 11.9,1,1, 24.698, 10633.988, 220.880, 52651.385 20/06/23,16:48:03,17,08,1, 11.9,1,1, 24.698, 10633.990, 220.880, 52651.393 20/06/23,16:48:03,18,08,1, 11.9,1,1, 24.698, 10633.983, 220.854, 52651.374 20/06/23,16:48:03,19,08,1, 11.9,1,1, 24.698, 10633.989, 220.886, 52651.442 20/06/23,16:48:04,00,08,1, 11.9,1,1, 24.698, 10633.997, 220.919, 52651.539 20/06/23,16:48:04,01,08,1, 11.9,1,1, 24.698, 10633.976, 220.874, 52651.507 20/06/23,16:48:04,02,08,1, 11.9,1,1, 24.698, 10633.971, 220.882, 52651.506 20/06/23,16:48:04,03,08,1, 11.9,1,1, 24.698, 10633.981, 220.911, 52651.483 20/06/23,16:48:04,04,08,1, 11.9,1,1, 24.698, 10633.964, 220.841, 52651.391 20/06/23,16:48:04,05,08,1, 11.9,1,1, 24.698, 10633.960, 220.874, 52651.379 20/06/23,16:48:04,06,08,1, 11.9,1,1, 24.698, 10633.964, 220.844, 52651.300 20/06/23,16:48:04,07,08,1, 11.9,1,1, 24.698, 10633.955, 220.845, 52651.363 20/06/23,16:48:04,08,08,1, 11.9,1,1, 24.698, 10633.957, 220.825, 52651.403 20/06/23,16:48:04,09,08,1, 11.9,1,1, 24.698, 10633.949, 220.843, 52651.628 20/06/23,16:48:04,10,08,1, 11.9,1,1, 24.698, 10633.968, 220.857, 52651.444 20/06/23,16:48:04,11,08,1, 11.9,1,1, 24.698, 10633.924, 220.820, 52651.425 20/06/23,16:48:04,12,08,1, 11.9,1,1, 24.698, 10633.969, 220.827, 52651.424 20/06/23,16:48:04,13,08,1, 11.9,1,1, 24.698, 10633.972, 220.882, 52651.382 20/06/23,16:48:04,14,08,1, 11.9,1,1, 24.698, 10633.987, 220.832, 52651.293 20/06/23,16:48:04,15,08,1, 11.9,1,1, 24.698, 10633.965, 220.848, 52651.343 20/06/23,16:48:04,16,08,1, 11.9,1,1, 24.698, 10633.973, 220.865, 52651.391 20/06/23,16:48:04,17,08,1, 11.9,1,1, 24.698, 10633.991, 220.876, 52651.473 20/06/23,16:48:04,18,08,1, 11.9,1,1, 24.698, 10633.967, 220.883, 52651.487 20/06/23,16:48:04,19,08,1, 11.9,1,1, 24.698, 10634.000, 220.919, 52651.539 20/06/23,16:48:05,00,09,1, 11.9,1,1, 24.694, 10633.988, 220.900, 52651.440 20/06/23,16:48:05,01,09,1, 11.9,1,1, 24.694, 10633.976, 220.894, 52651.438 20/06/23,16:48:05,02,09,1, 11.9,1,1, 24.694, 10633.979, 220.906, 52651.410 20/06/23,16:48:05,03,09,1, 11.9,1,1, 24.694, 10633.993, 220.942, 52651.394 20/06/23,16:48:05,04,09,1, 11.9,1,1, 24.694, 10633.979, 220.892, 52651.399 20/06/23,16:48:05,05,09,1, 11.9,1,1, 24.694, 10633.980, 220.879, 52651.465 20/06/23,16:48:05,06,09,1, 11.9,1,1, 24.694, 10633.947, 220.916, 52651.353 20/06/23,16:48:05,07,09,1, 11.9,1,1, 24.694, 10633.944, 220.887, 52651.633 20/06/23,16:48:05,08,09,1, 11.9,1,1, 24.694, 10633.982, 220.849, 52651.525 20/06/23,16:48:05,09,09,1, 11.9,1,1, 24.694, 10633.989, 220.899, 52651.464 20/06/23,16:48:05,10,09,1, 11.9,1,1, 24.694, 10633.944, 220.827, 52651.380 20/06/23,16:48:05,11,09,1, 11.9,1,1, 24.694, 10633.947, 220.833, 52651.274 20/06/23,16:48:05,12,09,1, 11.9,1,1, 24.694, 10633.974, 220.826, 52651.300 20/06/23,16:48:05,13,09,1, 11.9,1,1, 24.694, 10633.952, 220.828, 52651.318 20/06/23,16:48:05,14,09,1, 11.9,1,1, 24.694, 10633.927, 220.844, 52651.380 20/06/23,16:48:05,15,09,1, 11.9,1,1, 24.694, 10633.951, 220.826, 52651.479 20/06/23,16:48:05,16,09,1, 11.9,1,1, 24.694, 10633.981, 220.863, 52651.493 20/06/23,16:48:05,17,09,1, 11.9,1,1, 24.694, 10633.963, 220.865, 52651.512 20/06/23,16:48:05,18,09,1, 11.9,1,1, 24.694, 10633.936, 220.863, 52651.522 20/06/23,16:48:05,19,09,1, 11.9,1,1, 24.694, 10633.991, 220.900, 52651.440 20/06/23,16:48:06,00,08,1, 11.8,1,1, 24.699, 10633.963, 220.878, 52651.371 20/06/23,16:48:06,01,08,1, 11.8,1,1, 24.699, 10633.992, 220.887, 52651.332 20/06/23,16:48:06,02,08,1, 11.8,1,1, 24.699, 10633.962, 220.911, 52651.409 20/06/23,16:48:06,03,08,1, 11.8,1,1, 24.699, 10633.981, 220.897, 52651.431 20/06/23,16:48:06,04,08,1, 11.8,1,1, 24.699, 10633.971, 220.939, 52651.491 20/06/23,16:48:06,05,08,1, 11.8,1,1, 24.699, 10633.968, 220.932, 52651.521 20/06/23,16:48:06,06,08,1, 11.8,1,1, 24.699, 10633.964, 220.940, 52651.517 20/06/23,16:48:06,07,08,1, 11.8,1,1, 24.699, 10633.963, 220.911, 52651.496 20/06/23,16:48:06,08,08,1, 11.8,1,1, 24.699, 10633.949, 220.898, 52651.373 20/06/23,16:48:06,09,08,1, 11.8,1,1, 24.699, 10633.979, 220.898, 52651.345 20/06/23,16:48:06,10,08,1, 11.8,1,1, 24.699, 10633.938, 220.878, 52651.324 20/06/23,16:48:06,11,08,1, 11.8,1,1, 24.699, 10633.966, 220.887, 52651.407 20/06/23,16:48:06,12,08,1, 11.8,1,1, 24.699, 10633.928, 220.887, 52651.440 20/06/23,16:48:06,13,08,1, 11.8,1,1, 24.699, 10633.948, 220.894, 52651.500 20/06/23,16:48:06,14,08,1, 11.8,1,1, 24.699, 10633.949, 220.889, 52651.510 20/06/23,16:48:06,15,08,1, 11.8,1,1, 24.699, 10633.948, 220.893, 52651.433 20/06/23,16:48:06,16,08,1, 11.8,1,1, 24.699, 10633.938, 220.863, 52651.424 20/06/23,16:48:06,17,08,1, 11.8,1,1, 24.699, 10633.921, 220.820, 52651.333 20/06/23,16:48:06,18,08,1, 11.8,1,1, 24.699, 10633.964, 220.842, 52651.351 20/06/23,16:48:06,19,08,1, 11.8,1,1, 24.699, 10633.971, 220.878, 52651.371 20/06/23,16:48:07,00,09,1, 11.9,1,1, 24.698, 10633.947, 220.922, 52651.554 20/06/23,16:48:07,01,09,1, 11.9,1,1, 24.698, 10633.939, 220.880, 52651.494 20/06/23,16:48:07,02,09,1, 11.9,1,1, 24.698, 10633.944, 220.896, 52651.521 20/06/23,16:48:07,03,09,1, 11.9,1,1, 24.698, 10633.937, 220.886, 52651.520 20/06/23,16:48:07,04,09,1, 11.9,1,1, 24.698, 10633.953, 220.900, 52651.481 20/06/23,16:48:07,05,09,1, 11.9,1,1, 24.698, 10633.939, 220.906, 52651.416 20/06/23,16:48:07,06,09,1, 11.9,1,1, 24.698, 10633.940, 220.915, 52651.390 20/06/23,16:48:07,07,09,1, 11.9,1,1, 24.698, 10633.914, 220.870, 52651.319 20/06/23,16:48:07,08,09,1, 11.9,1,1, 24.698, 10633.970, 220.860, 52651.244 20/06/23,16:48:07,09,09,1, 11.9,1,1, 24.698, 10633.953, 220.963, 52651.487 20/06/23,16:48:07,10,09,1, 11.9,1,1, 24.698, 10633.943, 220.909, 52651.463 20/06/23,16:48:07,11,09,1, 11.9,1,1, 24.698, 10633.945, 220.893, 52651.477 20/06/23,16:48:07,12,09,1, 11.9,1,1, 24.698, 10633.929, 220.922, 52651.487 20/06/23,16:48:07,13,09,1, 11.9,1,1, 24.698, 10633.899, 220.881, 52651.371 20/06/23,16:48:07,14,09,1, 11.9,1,1, 24.698, 10633.917, 220.901, 52651.363 20/06/23,16:48:07,15,09,1, 11.9,1,1, 24.698, 10633.916, 220.846, 52651.282 20/06/23,16:48:07,16,09,1, 11.9,1,1, 24.698, 10633.949, 220.870, 52651.318 20/06/23,16:48:07,17,09,1, 11.9,1,1, 24.698, 10633.912, 220.848, 52651.350 20/06/23,16:48:07,18,09,1, 11.9,1,1, 24.698, 10633.917, 220.849, 52651.437 20/06/23,16:48:07,19,09,1, 11.9,1,1, 24.698, 10633.949, 220.922, 52651.554 20/06/23,16:48:08,00,08,1, 11.9,1,1, 24.695, 10633.913, 220.880, 52651.414 20/06/23,16:48:08,01,08,1, 11.9,1,1, 24.695, 10633.922, 220.880, 52651.459 20/06/23,16:48:08,02,08,1, 11.9,1,1, 24.695, 10633.927, 220.875, 52651.418 20/06/23,16:48:08,03,08,1, 11.9,1,1, 24.695, 10633.947, 220.898, 52651.340 20/06/23,16:48:08,04,08,1, 11.9,1,1, 24.695, 10633.926, 220.911, 52651.361 20/06/23,16:48:08,05,08,1, 11.9,1,1, 24.695, 10633.916, 220.905, 52651.380 20/06/23,16:48:08,06,08,1, 11.9,1,1, 24.695, 10633.945, 220.930, 52651.424 20/06/23,16:48:08,07,08,1, 11.9,1,1, 24.695, 10633.955, 220.941, 52651.507 20/06/23,16:48:08,08,08,1, 11.9,1,1, 24.695, 10633.943, 220.918, 52651.490 20/06/23,16:48:08,09,08,1, 11.9,1,1, 24.695, 10633.944, 220.965, 52651.527 20/06/23,16:48:08,10,08,1, 11.9,1,1, 24.695, 10633.906, 220.939, 52651.495 20/06/23,16:48:08,11,08,1, 11.9,1,1, 24.695, 10633.914, 220.894, 52651.411 20/06/23,16:48:08,12,08,1, 11.9,1,1, 24.695, 10633.947, 220.871, 52651.369 20/06/23,16:48:08,13,08,1, 11.9,1,1, 24.695, 10633.946, 220.892, 52651.355 20/06/23,16:48:08,14,08,1, 11.9,1,1, 24.695, 10633.929, 220.858, 52651.381 20/06/23,16:48:08,15,08,1, 11.9,1,1, 24.695, 10633.930, 220.860, 52651.378 20/06/23,16:48:08,16,08,1, 11.9,1,1, 24.695, 10633.929, 220.886, 52651.502 20/06/23,16:48:08,17,08,1, 11.9,1,1, 24.695, 10633.918, 220.886, 52651.473 20/06/23,16:48:08,18,08,1, 11.9,1,1, 24.695, 10633.908, 220.849, 52651.439 20/06/23,16:48:08,19,08,1, 11.9,1,1, 24.695, 10633.918, 220.880, 52651.414 20/06/23,16:48:09,00,08,1, 11.9,1,1, 24.698, 10633.930, 220.863, 52651.299 20/06/23,16:48:09,01,08,1, 11.9,1,1, 24.698, 10633.927, 220.887, 52651.346 20/06/23,16:48:09,02,08,1, 11.9,1,1, 24.698, 10633.930, 220.871, 52651.320 20/06/23,16:48:09,03,08,1, 11.9,1,1, 24.698, 10633.920, 220.878, 52651.383 20/06/23,16:48:09,04,08,1, 11.9,1,1, 24.698, 10633.941, 220.902, 52651.466 20/06/23,16:48:09,05,08,1, 11.9,1,1, 24.698, 10633.918, 220.891, 52651.472 20/06/23,16:48:09,06,08,1, 11.9,1,1, 24.698, 10633.932, 220.930, 52651.513 20/06/23,16:48:09,07,08,1, 11.9,1,1, 24.698, 10633.920, 220.909, 52651.504 20/06/23,16:48:09,08,08,1, 11.9,1,1, 24.698, 10633.900, 220.872, 52651.435 20/06/23,16:48:09,09,08,1, 11.9,1,1, 24.698, 10633.938, 220.925, 52651.362 20/06/23,16:48:09,10,08,1, 11.9,1,1, 24.698, 10633.952, 220.918, 52651.353 20/06/23,16:48:09,11,08,1, 11.9,1,1, 24.698, 10633.917, 220.892, 52651.345 20/06/23,16:48:09,12,08,1, 11.9,1,1, 24.698, 10633.902, 220.857, 52651.388 20/06/23,16:48:09,13,08,1, 11.9,1,1, 24.698, 10633.902, 220.877, 52651.434 20/06/23,16:48:09,14,08,1, 11.9,1,1, 24.698, 10633.933, 220.886, 52651.515 20/06/23,16:48:09,15,08,1, 11.9,1,1, 24.698, 10633.892, 220.872, 52651.486 20/06/23,16:48:09,16,08,1, 11.9,1,1, 24.698, 10633.917, 220.842, 52651.413 20/06/23,16:48:09,17,08,1, 11.9,1,1, 24.698, 10633.920, 220.873, 52651.409 20/06/23,16:48:09,18,08,1, 11.9,1,1, 24.698, 10633.903, 220.881, 52651.347 20/06/23,16:48:09,19,08,1, 11.9,1,1, 24.698, 10633.930, 220.863, 52651.299 20/06/23,16:48:10,00,07,1, 11.9,1,1, 24.698, 10633.913, 220.939, 52651.460 20/06/23,16:48:10,01,07,1, 11.9,1,1, 24.698, 10633.923, 220.953, 52651.423 20/06/23,16:48:10,02,07,1, 11.9,1,1, 24.698, 10633.932, 220.946, 52651.522 20/06/23,16:48:10,03,07,1, 11.9,1,1, 24.698, 10633.888, 220.900, 52651.491 20/06/23,16:48:10,04,07,1, 11.9,1,1, 24.698, 10633.953, 220.960, 52651.505 20/06/23,16:48:10,05,07,1, 11.9,1,1, 24.698, 10633.896, 220.924, 52651.478 20/06/23,16:48:10,06,07,1, 11.9,1,1, 24.698, 10633.915, 220.922, 52651.378 20/06/23,16:48:10,07,07,1, 11.9,1,1, 24.698, 10633.929, 220.952, 52651.369 20/06/23,16:48:10,08,07,1, 11.9,1,1, 24.698, 10633.894, 220.896, 52651.324 20/06/23,16:48:10,09,07,1, 11.9,1,1, 24.698, 10633.936, 220.908, 52651.316 20/06/23,16:48:10,10,07,1, 11.9,1,1, 24.698, 10633.927, 220.868, 52651.393 20/06/23,16:48:10,11,07,1, 11.9,1,1, 24.698, 10633.894, 220.905, 52651.455 20/06/23,16:48:10,12,07,1, 11.9,1,1, 24.698, 10633.913, 220.897, 52651.464 20/06/23,16:48:10,13,07,1, 11.9,1,1, 24.698, 10633.902, 220.856, 52651.435 20/06/23,16:48:10,14,07,1, 11.9,1,1, 24.698, 10633.920, 220.920, 52651.459 20/06/23,16:48:10,15,07,1, 11.9,1,1, 24.698, 10633.913, 220.907, 52651.375 20/06/23,16:48:10,16,07,1, 11.9,1,1, 24.698, 10633.901, 220.889, 52651.365 20/06/23,16:48:10,17,07,1, 11.9,1,1, 24.698, 10633.908, 220.912, 52651.311 20/06/23,16:48:10,18,07,1, 11.9,1,1, 24.698, 10633.912, 220.963, 52651.377 20/06/23,16:48:10,19,07,1, 11.9,1,1, 24.698, 10633.920, 220.939, 52651.460 20/06/23,16:48:11,00,08,1, 11.9,1,1, 24.695, 10633.905, 220.926, 52651.481 20/06/23,16:48:11,01,08,1, 11.9,1,1, 24.695, 10633.899, 220.951, 52651.510 20/06/23,16:48:11,02,08,1, 11.9,1,1, 24.695, 10633.892, 220.957, 52651.494 20/06/23,16:48:11,03,08,1, 11.9,1,1, 24.695, 10633.881, 220.910, 52651.400 20/06/23,16:48:11,04,08,1, 11.9,1,1, 24.695, 10633.904, 220.915, 52651.326 20/06/23,16:48:11,05,08,1, 11.9,1,1, 24.695, 10633.906, 220.912, 52651.299 20/06/23,16:48:11,06,08,1, 11.9,1,1, 24.695, 10633.891, 220.905, 52651.330 20/06/23,16:48:11,07,08,1, 11.9,1,1, 24.695, 10633.892, 220.884, 52651.386 20/06/23,16:48:11,08,08,1, 11.9,1,1, 24.695, 10633.911, 220.857, 52651.382 20/06/23,16:48:11,09,08,1, 11.9,1,1, 24.695, 10633.909, 220.923, 52651.490 20/06/23,16:48:11,10,08,1, 11.9,1,1, 24.695, 10633.866, 220.886, 52651.429 20/06/23,16:48:11,11,08,1, 11.9,1,1, 24.695, 10633.906, 220.904, 52651.456 20/06/23,16:48:11,12,08,1, 11.9,1,1, 24.695, 10633.901, 220.870, 52651.353 20/06/23,16:48:11,13,08,1, 11.9,1,1, 24.695, 10633.904, 220.908, 52651.374 20/06/23,16:48:11,14,08,1, 11.9,1,1, 24.695, 10633.920, 220.941, 52651.373 20/06/23,16:48:11,15,08,1, 11.9,1,1, 24.695, 10633.917, 220.908, 52651.346 20/06/23,16:48:11,16,08,1, 11.9,1,1, 24.695, 10633.921, 220.963, 52651.412 20/06/23,16:48:11,17,08,1, 11.9,1,1, 24.695, 10633.918, 220.957, 52651.480 20/06/23,16:48:11,18,08,1, 11.9,1,1, 24.695, 10633.886, 220.946, 52651.475 20/06/23,16:48:11,19,08,1, 11.9,1,1, 24.695, 10633.909, 220.926, 52651.481 20/06/23,16:48:12,00,08,1, 11.8,1,1, 24.699, 10633.888, 220.903, 52651.350 20/06/23,16:48:12,01,08,1, 11.8,1,1, 24.699, 10633.893, 220.906, 52651.383 20/06/23,16:48:12,02,08,1, 11.8,1,1, 24.699, 10633.870, 220.873, 52651.275 20/06/23,16:48:12,03,08,1, 11.8,1,1, 24.699, 10633.910, 220.901, 52651.314 20/06/23,16:48:12,04,08,1, 11.8,1,1, 24.699, 10633.892, 220.887, 52651.335 20/06/23,16:48:12,05,08,1, 11.8,1,1, 24.699, 10633.869, 220.883, 52651.341 20/06/23,16:48:12,06,08,1, 11.8,1,1, 24.699, 10633.882, 220.895, 52651.424 20/06/23,16:48:12,07,08,1, 11.8,1,1, 24.699, 10633.893, 220.901, 52651.475 20/06/23,16:48:12,08,08,1, 11.8,1,1, 24.699, 10633.915, 220.931, 52651.461 20/06/23,16:48:12,09,08,1, 11.8,1,1, 24.699, 10633.895, 220.956, 52651.432 20/06/23,16:48:12,10,08,1, 11.8,1,1, 24.699, 10633.906, 220.943, 52651.401 20/06/23,16:48:12,11,08,1, 11.8,1,1, 24.699, 10633.912, 220.981, 52651.381 20/06/23,16:48:12,12,08,1, 11.8,1,1, 24.699, 10633.900, 220.951, 52651.328 20/06/23,16:48:12,13,08,1, 11.8,1,1, 24.699, 10633.926, 220.947, 52651.385 20/06/23,16:48:12,14,08,1, 11.8,1,1, 24.699, 10633.880, 220.920, 52651.427 20/06/23,16:48:12,15,08,1, 11.8,1,1, 24.699, 10633.896, 220.919, 52651.469 20/06/23,16:48:12,16,08,1, 11.8,1,1, 24.699, 10633.863, 220.879, 52651.449 20/06/23,16:48:12,17,08,1, 11.8,1,1, 24.699, 10633.869, 220.907, 52651.438 20/06/23,16:48:12,18,08,1, 11.8,1,1, 24.699, 10633.866, 220.879, 52651.389 20/06/23,16:48:12,19,08,1, 11.8,1,1, 24.699, 10633.897, 220.903, 52651.350 20/06/23,16:48:13,00,08,1, 11.8,1,1, 24.695, 10633.905, 220.975, 52651.406 20/06/23,16:48:13,01,08,1, 11.8,1,1, 24.695, 10633.872, 220.900, 52651.319 20/06/23,16:48:13,02,08,1, 11.8,1,1, 24.695, 10633.881, 220.959, 52651.453 20/06/23,16:48:13,03,08,1, 11.8,1,1, 24.695, 10633.889, 220.916, 52651.461 20/06/23,16:48:13,04,08,1, 11.8,1,1, 24.695, 10633.871, 220.943, 52651.504 20/06/23,16:48:13,05,08,1, 11.8,1,1, 24.695, 10633.889, 220.925, 52651.545 20/06/23,16:48:13,06,08,1, 11.8,1,1, 24.695, 10633.870, 220.935, 52651.471 20/06/23,16:48:13,07,08,1, 11.8,1,1, 24.695, 10633.891, 220.898, 52651.433 20/06/23,16:48:13,08,08,1, 11.8,1,1, 24.695, 10633.876, 220.900, 52651.374 20/06/23,16:48:13,09,08,1, 11.8,1,1, 24.695, 10633.861, 220.877, 52651.351 20/06/23,16:48:13,10,08,1, 11.8,1,1, 24.695, 10633.855, 220.875, 52651.356 20/06/23,16:48:13,11,08,1, 11.8,1,1, 24.695, 10633.862, 220.868, 52651.390 20/06/23,16:48:13,12,08,1, 11.8,1,1, 24.695, 10633.882, 220.873, 52651.497 20/06/23,16:48:13,13,08,1, 11.8,1,1, 24.695, 10633.889, 220.903, 52651.537 20/06/23,16:48:13,14,08,1, 11.8,1,1, 24.695, 10633.878, 220.894, 52651.501 20/06/23,16:48:13,15,08,1, 11.8,1,1, 24.695, 10633.875, 220.930, 52651.502 20/06/23,16:48:13,16,08,1, 11.8,1,1, 24.695, 10633.851, 220.947, 52651.421 20/06/23,16:48:13,17,08,1, 11.8,1,1, 24.695, 10633.870, 220.923, 52651.405 20/06/23,16:48:13,18,08,1, 11.8,1,1, 24.695, 10633.891, 220.888, 52651.349 20/06/23,16:48:13,19,08,1, 11.8,1,1, 24.695, 10633.909, 220.975, 52651.406 20/06/23,16:48:14,00,08,1, 12.0,1,1, 24.693, 10633.888, 220.907, 52651.493 20/06/23,16:48:14,01,08,1, 12.0,1,1, 24.693, 10633.870, 220.925, 52651.499 20/06/23,16:48:14,02,08,1, 12.0,1,1, 24.693, 10633.871, 220.932, 52651.505 20/06/23,16:48:14,03,08,1, 12.0,1,1, 24.693, 10633.845, 220.888, 52651.488 20/06/23,16:48:14,04,08,1, 12.0,1,1, 24.693, 10633.859, 220.922, 52651.465 20/06/23,16:48:14,05,08,1, 12.0,1,1, 24.693, 10633.877, 220.880, 52651.366 20/06/23,16:48:14,06,08,1, 12.0,1,1, 24.693, 10633.849, 220.874, 52651.340 20/06/23,16:48:14,07,08,1, 12.0,1,1, 24.693, 10633.901, 220.927, 52651.395 20/06/23,16:48:14,08,08,1, 12.0,1,1, 24.693, 10633.876, 220.913, 52651.372 20/06/23,16:48:14,09,08,1, 12.0,1,1, 24.693, 10633.895, 220.917, 52651.448 20/06/23,16:48:14,10,08,1, 12.0,1,1, 24.693, 10633.890, 220.943, 52651.497 20/06/23,16:48:14,11,08,1, 12.0,1,1, 24.693, 10633.888, 220.964, 52651.582 20/06/23,16:48:14,12,08,1, 12.0,1,1, 24.693, 10633.883, 220.970, 52651.576 20/06/23,16:48:14,13,08,1, 12.0,1,1, 24.693, 10633.874, 220.942, 52651.471 20/06/23,16:48:14,14,08,1, 12.0,1,1, 24.693, 10633.876, 220.955, 52651.455 20/06/23,16:48:14,15,08,1, 12.0,1,1, 24.693, 10633.871, 220.918, 52651.315 20/06/23,16:48:14,16,08,1, 12.0,1,1, 24.693, 10633.873, 220.890, 52651.330 20/06/23,16:48:14,17,08,1, 12.0,1,1, 24.693, 10633.872, 220.886, 52651.315 20/06/23,16:48:14,18,08,1, 12.0,1,1, 24.693, 10633.862, 220.892, 52651.408 20/06/23,16:48:14,19,08,1, 12.0,1,1, 24.693, 10633.893, 220.907, 52651.493 20/06/23,16:48:15,00,08,1, 11.9,1,1, 24.695, 10633.872, 220.945, 52651.514 20/06/23,16:48:15,01,08,1, 11.9,1,1, 24.695, 10633.869, 220.905, 52651.454 20/06/23,16:48:15,02,08,1, 11.9,1,1, 24.695, 10633.883, 220.940, 52651.440 20/06/23,16:48:15,03,08,1, 11.9,1,1, 24.695, 10633.864, 220.901, 52651.359 20/06/23,16:48:15,04,08,1, 11.9,1,1, 24.695, 10633.865, 220.906, 52651.322 20/06/23,16:48:15,05,08,1, 11.9,1,1, 24.695, 10633.885, 220.912, 52651.338 20/06/23,16:48:15,06,08,1, 11.9,1,1, 24.695, 10633.857, 220.891, 52651.372 20/06/23,16:48:15,07,08,1, 11.9,1,1, 24.695, 10633.873, 220.943, 52651.441 20/06/23,16:48:15,08,08,1, 11.9,1,1, 24.695, 10633.859, 220.942, 52651.509 20/06/23,16:48:15,09,08,1, 11.9,1,1, 24.695, 10633.879, 220.933, 52651.512 20/06/23,16:48:15,10,08,1, 11.9,1,1, 24.695, 10633.875, 220.941, 52651.458 20/06/23,16:48:15,11,08,1, 11.9,1,1, 24.695, 10633.864, 220.952, 52651.467 20/06/23,16:48:15,12,08,1, 11.9,1,1, 24.695, 10633.863, 220.944, 52651.410 20/06/23,16:48:15,13,08,1, 11.9,1,1, 24.695, 10633.864, 220.938, 52651.345 20/06/23,16:48:15,14,08,1, 11.9,1,1, 24.695, 10633.873, 220.912, 52651.370 20/06/23,16:48:15,15,08,1, 11.9,1,1, 24.695, 10633.846, 220.948, 52651.422 20/06/23,16:48:15,16,08,1, 11.9,1,1, 24.695, 10633.872, 220.930, 52651.472 20/06/23,16:48:15,17,08,1, 11.9,1,1, 24.695, 10633.902, 220.942, 52651.540 20/06/23,16:48:15,18,08,1, 11.9,1,1, 24.695, 10633.864, 220.956, 52651.502 20/06/23,16:48:15,19,08,1, 11.9,1,1, 24.695, 10633.873, 220.945, 52651.514 20/06/23,16:48:16,00,08,1, 11.8,1,1, 24.695, 10633.847, 220.945, 52651.309 20/06/23,16:48:16,01,08,1, 11.8,1,1, 24.695, 10633.856, 220.933, 52651.328 20/06/23,16:48:16,02,08,1, 11.8,1,1, 24.695, 10633.901, 220.942, 52651.347 20/06/23,16:48:16,03,08,1, 11.8,1,1, 24.695, 10633.892, 220.922, 52651.336 20/06/23,16:48:16,04,08,1, 11.8,1,1, 24.695, 10633.868, 220.948, 52651.460 20/06/23,16:48:16,05,08,1, 11.8,1,1, 24.695, 10633.881, 220.947, 52651.469 20/06/23,16:48:16,06,08,1, 11.8,1,1, 24.695, 10633.854, 220.931, 52651.545 20/06/23,16:48:16,07,08,1, 11.8,1,1, 24.695, 10633.862, 220.931, 52651.476 20/06/23,16:48:16,08,08,1, 11.8,1,1, 24.695, 10633.878, 220.910, 52651.414 20/06/23,16:48:16,09,08,1, 11.8,1,1, 24.695, 10633.865, 220.928, 52651.400 20/06/23,16:48:16,10,08,1, 11.8,1,1, 24.695, 10633.876, 220.932, 52651.331 20/06/23,16:48:16,11,08,1, 11.8,1,1, 24.695, 10633.870, 220.933, 52651.319 20/06/23,16:48:16,12,08,1, 11.8,1,1, 24.695, 10633.876, 220.952, 52651.365 20/06/23,16:48:16,13,08,1, 11.8,1,1, 24.695, 10633.850, 220.929, 52651.396 20/06/23,16:48:16,14,08,1, 11.8,1,1, 24.695, 10633.886, 220.968, 52651.442 20/06/23,16:48:16,15,08,1, 11.8,1,1, 24.695, 10633.874, 220.964, 52651.517 20/06/23,16:48:16,16,08,1, 11.8,1,1, 24.695, 10633.823, 220.952, 52651.490 20/06/23,16:48:16,17,08,1, 11.8,1,1, 24.695, 10633.842, 220.949, 52651.400 20/06/23,16:48:16,18,08,1, 11.8,1,1, 24.695, 10633.896, 220.952, 52651.391 20/06/23,16:48:16,19,08,1, 11.8,1,1, 24.695, 10633.853, 220.945, 52651.309 20/06/23,16:48:17,00,09,1, 11.9,1,1, 24.693, 10633.830, 220.956, 52651.434 20/06/23,16:48:17,01,09,1, 11.9,1,1, 24.693, 10633.855, 220.928, 52651.399 20/06/23,16:48:17,02,09,1, 11.9,1,1, 24.693, 10633.863, 220.944, 52651.456 20/06/23,16:48:17,03,09,1, 11.9,1,1, 24.693, 10633.838, 220.956, 52651.507 20/06/23,16:48:17,04,09,1, 11.9,1,1, 24.693, 10633.846, 220.959, 52651.506 20/06/23,16:48:17,05,09,1, 11.9,1,1, 24.693, 10633.865, 220.958, 52651.490 20/06/23,16:48:17,06,09,1, 11.9,1,1, 24.693, 10633.834, 220.930, 52651.438 20/06/23,16:48:17,07,09,1, 11.9,1,1, 24.693, 10633.848, 220.912, 52651.348 20/06/23,16:48:17,08,09,1, 11.9,1,1, 24.693, 10633.864, 220.943, 52651.344 20/06/23,16:48:17,09,09,1, 11.9,1,1, 24.693, 10633.859, 220.952, 52651.364 20/06/23,16:48:17,10,09,1, 11.9,1,1, 24.693, 10633.830, 220.939, 52651.375 20/06/23,16:48:17,11,09,1, 11.9,1,1, 24.693, 10633.859, 220.955, 52651.476 20/06/23,16:48:17,12,09,1, 11.9,1,1, 24.693, 10633.834, 220.954, 52651.514 20/06/23,16:48:17,13,09,1, 11.9,1,1, 24.693, 10633.839, 220.939, 52651.523 20/06/23,16:48:17,14,09,1, 11.9,1,1, 24.693, 10633.825, 220.936, 52651.459 20/06/23,16:48:17,15,09,1, 11.9,1,1, 24.693, 10633.841, 220.916, 52651.368 20/06/23,16:48:17,16,09,1, 11.9,1,1, 24.693, 10633.815, 220.913, 52651.324 20/06/23,16:48:17,17,09,1, 11.9,1,1, 24.693, 10633.842, 220.917, 52651.341 20/06/23,16:48:17,18,09,1, 11.9,1,1, 24.693, 10633.850, 220.942, 52651.372 20/06/23,16:48:17,19,09,1, 11.9,1,1, 24.693, 10633.837, 220.956, 52651.434 20/06/23,16:48:18,00,09,1, 11.8,1,1, 24.695, 10633.830, 220.959, 52651.501 20/06/23,16:48:18,01,09,1, 11.8,1,1, 24.695, 10633.829, 220.958, 52651.493 20/06/23,16:48:18,02,09,1, 11.8,1,1, 24.695, 10633.858, 220.943, 52651.481 20/06/23,16:48:18,03,09,1, 11.8,1,1, 24.695, 10633.836, 220.944, 52651.436 20/06/23,16:48:18,04,09,1, 11.8,1,1, 24.695, 10633.842, 220.935, 52651.362 20/06/23,16:48:18,05,09,1, 11.8,1,1, 24.695, 10633.832, 220.912, 52651.296 20/06/23,16:48:18,06,09,1, 11.8,1,1, 24.695, 10633.837, 220.915, 52651.378 20/06/23,16:48:18,07,09,1, 11.8,1,1, 24.695, 10633.815, 220.915, 52651.378 20/06/23,16:48:18,08,09,1, 11.8,1,1, 24.695, 10633.821, 220.974, 52651.474 20/06/23,16:48:18,09,09,1, 11.8,1,1, 24.695, 10633.835, 220.940, 52651.521 20/06/23,16:48:18,10,09,1, 11.8,1,1, 24.695, 10633.807, 220.946, 52651.496 20/06/23,16:48:18,11,09,1, 11.8,1,1, 24.695, 10633.806, 220.918, 52651.475 20/06/23,16:48:18,12,09,1, 11.8,1,1, 24.695, 10633.852, 220.962, 52651.381 20/06/23,16:48:18,13,09,1, 11.8,1,1, 24.695, 10633.832, 220.966, 52651.345 20/06/23,16:48:18,14,09,1, 11.8,1,1, 24.695, 10633.833, 220.936, 52651.315 20/06/23,16:48:18,15,09,1, 11.8,1,1, 24.695, 10633.830, 220.962, 52651.351 20/06/23,16:48:18,16,09,1, 11.8,1,1, 24.695, 10633.825, 220.980, 52651.447 20/06/23,16:48:18,17,09,1, 11.8,1,1, 24.695, 10633.831, 220.956, 52651.492 20/06/23,16:48:18,18,09,1, 11.8,1,1, 24.695, 10633.834, 220.997, 52651.560 20/06/23,16:48:18,19,09,1, 11.8,1,1, 24.695, 10633.831, 220.959, 52651.501 20/06/23,16:48:19,00,08,1, 11.9,1,1, 24.695, 10633.821, 220.938, 52651.337 20/06/23,16:48:19,01,08,1, 11.9,1,1, 24.695, 10633.842, 220.963, 52651.404 20/06/23,16:48:19,02,08,1, 11.9,1,1, 24.695, 10633.828, 220.955, 52651.324 20/06/23,16:48:19,03,08,1, 11.9,1,1, 24.695, 10633.851, 220.953, 52651.385 20/06/23,16:48:19,04,08,1, 11.9,1,1, 24.695, 10633.837, 220.958, 52651.370 20/06/23,16:48:19,05,08,1, 11.9,1,1, 24.695, 10633.841, 220.963, 52651.441 20/06/23,16:48:19,06,08,1, 11.9,1,1, 24.695, 10633.868, 220.973, 52651.467 20/06/23,16:48:19,07,08,1, 11.9,1,1, 24.695, 10633.859, 220.939, 52651.484 20/06/23,16:48:19,08,08,1, 11.9,1,1, 24.695, 10633.808, 220.971, 52651.479 20/06/23,16:48:19,09,08,1, 11.9,1,1, 24.695, 10633.817, 220.965, 52651.438 20/06/23,16:48:19,10,08,1, 11.9,1,1, 24.695, 10633.808, 220.951, 52651.363 20/06/23,16:48:19,11,08,1, 11.9,1,1, 24.695, 10633.839, 220.958, 52651.334 20/06/23,16:48:19,12,08,1, 11.9,1,1, 24.695, 10633.848, 220.969, 52651.373 20/06/23,16:48:19,13,08,1, 11.9,1,1, 24.695, 10633.816, 220.936, 52651.368 20/06/23,16:48:19,14,08,1, 11.9,1,1, 24.695, 10633.845, 220.957, 52651.482 20/06/23,16:48:19,15,08,1, 11.9,1,1, 24.695, 10633.832, 220.969, 52651.476 20/06/23,16:48:19,16,08,1, 11.9,1,1, 24.695, 10633.810, 220.950, 52651.467 20/06/23,16:48:19,17,08,1, 11.9,1,1, 24.695, 10633.811, 220.970, 52651.435 20/06/23,16:48:19,18,08,1, 11.9,1,1, 24.695, 10633.804, 220.987, 52651.369 20/06/23,16:48:19,19,08,1, 11.9,1,1, 24.695, 10633.827, 220.938, 52651.337 20/06/23,16:48:20,00,08,1, 11.9,1,1, 24.694, 10633.746, 220.921, 52651.344 20/06/23,16:48:20,01,08,1, 11.9,1,1, 24.694, 10633.818, 220.952, 52651.321 20/06/23,16:48:20,02,08,1, 11.9,1,1, 24.694, 10633.802, 220.954, 52651.410 20/06/23,16:48:20,03,08,1, 11.9,1,1, 24.694, 10633.793, 220.950, 52651.432 20/06/23,16:48:20,04,08,1, 11.9,1,1, 24.694, 10633.789, 220.972, 52651.471 20/06/23,16:48:20,05,08,1, 11.9,1,1, 24.694, 10633.806, 220.938, 52651.480 20/06/23,16:48:20,06,08,1, 11.9,1,1, 24.694, 10633.787, 220.927, 52651.415 20/06/23,16:48:20,07,08,1, 11.9,1,1, 24.694, 10633.752, 220.901, 52651.330 20/06/23,16:48:20,08,08,1, 11.9,1,1, 24.694, 10633.760, 220.894, 52651.276 20/06/23,16:48:20,09,08,1, 11.9,1,1, 24.694, 10633.796, 220.933, 52651.311 20/06/23,16:48:20,10,08,1, 11.9,1,1, 24.694, 10633.798, 220.960, 52651.345 20/06/23,16:48:20,11,08,1, 11.9,1,1, 24.694, 10633.823, 220.973, 52651.421 20/06/23,16:48:20,12,08,1, 11.9,1,1, 24.694, 10633.814, 220.996, 52651.443 20/06/23,16:48:20,13,08,1, 11.9,1,1, 24.694, 10633.842, 220.985, 52651.511 20/06/23,16:48:20,14,08,1, 11.9,1,1, 24.694, 10633.828, 220.997, 52651.521 20/06/23,16:48:20,15,08,1, 11.9,1,1, 24.694, 10633.825, 220.953, 52651.407 20/06/23,16:48:20,16,08,1, 11.9,1,1, 24.694, 10633.810, 220.957, 52651.354 20/06/23,16:48:20,17,08,1, 11.9,1,1, 24.694, 10633.804, 220.945, 52651.274 20/06/23,16:48:20,18,08,1, 11.9,1,1, 24.694, 10633.783, 220.949, 52651.305 20/06/23,16:48:20,19,08,1, 11.9,1,1, 24.694, 10633.755, 220.921, 52651.344 20/06/23,16:48:21,00,07,1, 11.8,1,1, 24.695, 10633.788, 220.974, 52651.494 20/06/23,16:48:21,01,07,1, 11.8,1,1, 24.695, 10633.798, 220.940, 52651.435 20/06/23,16:48:21,02,07,1, 11.8,1,1, 24.695, 10633.815, 220.974, 52651.483 20/06/23,16:48:21,03,07,1, 11.8,1,1, 24.695, 10633.785, 220.957, 52651.454 20/06/23,16:48:21,04,07,1, 11.8,1,1, 24.695, 10633.796, 220.965, 52651.421 20/06/23,16:48:21,05,07,1, 11.8,1,1, 24.695, 10633.790, 221.019, 52651.362 20/06/23,16:48:21,06,07,1, 11.8,1,1, 24.695, 10633.782, 220.985, 52651.337 20/06/23,16:48:21,07,07,1, 11.8,1,1, 24.695, 10633.788, 220.955, 52651.338 20/06/23,16:48:21,08,07,1, 11.8,1,1, 24.695, 10633.820, 220.934, 52651.352 20/06/23,16:48:21,09,07,1, 11.8,1,1, 24.695, 10633.788, 220.958, 52651.402 20/06/23,16:48:21,10,07,1, 11.8,1,1, 24.695, 10633.776, 220.951, 52651.462 20/06/23,16:48:21,11,07,1, 11.8,1,1, 24.695, 10633.761, 220.930, 52651.431 20/06/23,16:48:21,12,07,1, 11.8,1,1, 24.695, 10633.778, 220.954, 52651.467 20/06/23,16:48:21,13,07,1, 11.8,1,1, 24.695, 10633.779, 220.962, 52651.404 20/06/23,16:48:21,14,07,1, 11.8,1,1, 24.695, 10633.787, 220.965, 52651.354 20/06/23,16:48:21,15,07,1, 11.8,1,1, 24.695, 10633.742, 220.920, 52651.289 20/06/23,16:48:21,16,07,1, 11.8,1,1, 24.695, 10633.790, 220.987, 52651.357 20/06/23,16:48:21,17,07,1, 11.8,1,1, 24.695, 10633.785, 221.008, 52651.397 20/06/23,16:48:21,18,07,1, 11.8,1,1, 24.695, 10633.761, 220.963, 52651.430 20/06/23,16:48:21,19,07,1, 11.8,1,1, 24.695, 10633.791, 220.974, 52651.494 20/06/23,16:48:22,00,07,1, 11.9,1,1, 24.693, 10633.755, 220.953, 52651.444 20/06/23,16:48:22,01,07,1, 11.9,1,1, 24.693, 10633.770, 220.950, 52651.424 20/06/23,16:48:22,02,07,1, 11.9,1,1, 24.693, 10633.772, 220.931, 52651.361 20/06/23,16:48:22,03,07,1, 11.9,1,1, 24.693, 10633.780, 220.921, 52651.330 20/06/23,16:48:22,04,07,1, 11.9,1,1, 24.693, 10633.781, 220.933, 52651.365 20/06/23,16:48:22,05,07,1, 11.9,1,1, 24.693, 10633.795, 220.970, 52651.349 20/06/23,16:48:22,06,07,1, 11.9,1,1, 24.693, 10633.771, 220.972, 52651.434 20/06/23,16:48:22,07,07,1, 11.9,1,1, 24.693, 10633.785, 220.989, 52651.412 20/06/23,16:48:22,08,07,1, 11.9,1,1, 24.693, 10633.788, 221.009, 52651.499 20/06/23,16:48:22,09,07,1, 11.9,1,1, 24.693, 10633.750, 220.995, 52651.496 20/06/23,16:48:22,10,07,1, 11.9,1,1, 24.693, 10633.763, 220.965, 52651.426 20/06/23,16:48:22,11,07,1, 11.9,1,1, 24.693, 10633.791, 220.943, 52651.345 20/06/23,16:48:22,12,07,1, 11.9,1,1, 24.693, 10633.780, 220.980, 52651.337 20/06/23,16:48:22,13,07,1, 11.9,1,1, 24.693, 10633.766, 220.940, 52651.296 20/06/23,16:48:22,14,07,1, 11.9,1,1, 24.693, 10633.745, 220.923, 52651.322 20/06/23,16:48:22,15,07,1, 11.9,1,1, 24.693, 10633.757, 220.947, 52651.373 20/06/23,16:48:22,16,07,1, 11.9,1,1, 24.693, 10633.778, 220.953, 52651.484 20/06/23,16:48:22,17,07,1, 11.9,1,1, 24.693, 10633.790, 221.000, 52651.519 20/06/23,16:48:22,18,07,1, 11.9,1,1, 24.693, 10633.751, 220.958, 52651.496 20/06/23,16:48:22,19,07,1, 11.9,1,1, 24.693, 10633.762, 220.953, 52651.444 20/06/23,16:48:23,00,08,1, 11.9,1,1, 24.694, 10633.763, 220.944, 52651.284 20/06/23,16:48:23,01,08,1, 11.9,1,1, 24.694, 10633.774, 220.987, 52651.341 20/06/23,16:48:23,02,08,1, 11.9,1,1, 24.694, 10633.746, 220.974, 52651.329 20/06/23,16:48:23,03,08,1, 11.9,1,1, 24.694, 10633.762, 220.931, 52651.326 20/06/23,16:48:23,04,08,1, 11.9,1,1, 24.694, 10633.761, 220.979, 52651.452 20/06/23,16:48:23,05,08,1, 11.9,1,1, 24.694, 10633.749, 220.920, 52651.496 20/06/23,16:48:23,06,08,1, 11.9,1,1, 24.694, 10633.749, 220.936, 52651.497 20/06/23,16:48:23,07,08,1, 11.9,1,1, 24.694, 10633.734, 220.968, 52651.451 20/06/23,16:48:23,08,08,1, 11.9,1,1, 24.694, 10633.771, 220.991, 52651.465 20/06/23,16:48:23,09,08,1, 11.9,1,1, 24.694, 10633.770, 220.995, 52651.408 20/06/23,16:48:23,10,08,1, 11.9,1,1, 24.694, 10633.796, 220.995, 52651.342 20/06/23,16:48:23,11,08,1, 11.9,1,1, 24.694, 10633.772, 220.990, 52651.376 20/06/23,16:48:23,12,08,1, 11.9,1,1, 24.694, 10633.790, 220.995, 52651.404 20/06/23,16:48:23,13,08,1, 11.9,1,1, 24.694, 10633.770, 220.967, 52651.493 20/06/23,16:48:23,14,08,1, 11.9,1,1, 24.694, 10633.752, 220.931, 52651.485 20/06/23,16:48:23,15,08,1, 11.9,1,1, 24.694, 10633.742, 220.930, 52651.481 20/06/23,16:48:23,16,08,1, 11.9,1,1, 24.694, 10633.740, 220.966, 52651.520 20/06/23,16:48:23,17,08,1, 11.9,1,1, 24.694, 10633.771, 220.980, 52651.370 20/06/23,16:48:23,18,08,1, 11.9,1,1, 24.694, 10633.748, 220.947, 52651.303 20/06/23,16:48:23,19,08,1, 11.9,1,1, 24.694, 10633.767, 220.944, 52651.284 20/06/23,16:48:24,00,08,1, 11.9,1,1, 24.694, 10633.738, 220.983, 52651.388 20/06/23,16:48:24,01,08,1, 11.9,1,1, 24.694, 10633.769, 221.014, 52651.420 20/06/23,16:48:24,02,08,1, 11.9,1,1, 24.694, 10633.735, 220.976, 52651.411 20/06/23,16:48:24,03,08,1, 11.9,1,1, 24.694, 10633.746, 220.988, 52651.467 20/06/23,16:48:24,04,08,1, 11.9,1,1, 24.694, 10633.738, 220.960, 52651.483 20/06/23,16:48:24,05,08,1, 11.9,1,1, 24.694, 10633.748, 220.948, 52651.432 20/06/23,16:48:24,06,08,1, 11.9,1,1, 24.694, 10633.770, 220.920, 52651.326 20/06/23,16:48:24,07,08,1, 11.9,1,1, 24.694, 10633.732, 220.908, 52651.309 20/06/23,16:48:24,08,08,1, 11.9,1,1, 24.694, 10633.768, 220.954, 52651.308 20/06/23,16:48:24,09,08,1, 11.9,1,1, 24.694, 10633.768, 221.008, 52651.347 20/06/23,16:48:24,10,08,1, 11.9,1,1, 24.694, 10633.769, 220.970, 52651.409 20/06/23,16:48:24,11,08,1, 11.9,1,1, 24.694, 10633.760, 220.979, 52651.450 20/06/23,16:48:24,12,08,1, 11.9,1,1, 24.694, 10633.782, 221.035, 52651.543 20/06/23,16:48:24,13,08,1, 11.9,1,1, 24.694, 10633.739, 220.997, 52651.492 20/06/23,16:48:24,14,08,1, 11.9,1,1, 24.694, 10633.741, 220.960, 52651.413 20/06/23,16:48:24,15,08,1, 11.9,1,1, 24.694, 10633.715, 220.910, 52651.313 20/06/23,16:48:24,16,08,1, 11.9,1,1, 24.694, 10633.741, 220.957, 52651.356 20/06/23,16:48:24,17,08,1, 11.9,1,1, 24.694, 10633.749, 220.928, 52651.316 20/06/23,16:48:24,18,08,1, 11.9,1,1, 24.694, 10633.743, 220.940, 52651.350 20/06/23,16:48:24,19,08,1, 11.9,1,1, 24.694, 10633.746, 220.983, 52651.388 20/06/23,16:48:25,00,08,1, 11.8,1,1, 24.690, 10633.721, 220.968, 52651.466 20/06/23,16:48:25,01,08,1, 11.8,1,1, 24.690, 10633.731, 221.000, 52651.494 20/06/23,16:48:25,02,08,1, 11.8,1,1, 24.690, 10633.753, 220.970, 52651.452 20/06/23,16:48:25,03,08,1, 11.8,1,1, 24.690, 10633.765, 221.014, 52651.422 20/06/23,16:48:25,04,08,1, 11.8,1,1, 24.690, 10633.766, 221.001, 52651.406 20/06/23,16:48:25,05,08,1, 11.8,1,1, 24.690, 10633.751, 220.977, 52651.311 20/06/23,16:48:25,06,08,1, 11.8,1,1, 24.690, 10633.727, 220.942, 52651.273 20/06/23,16:48:25,07,08,1, 11.8,1,1, 24.690, 10633.754, 220.920, 52651.336 20/06/23,16:48:25,08,08,1, 11.8,1,1, 24.690, 10633.754, 220.963, 52651.422 20/06/23,16:48:25,09,08,1, 11.8,1,1, 24.690, 10633.749, 220.987, 52651.465 20/06/23,16:48:25,10,08,1, 11.8,1,1, 24.690, 10633.750, 220.984, 52651.448 20/06/23,16:48:25,11,08,1, 11.8,1,1, 24.690, 10633.719, 220.973, 52651.442 20/06/23,16:48:25,12,08,1, 11.8,1,1, 24.690, 10633.750, 220.998, 52651.412 20/06/23,16:48:25,13,08,1, 11.8,1,1, 24.690, 10633.740, 221.012, 52651.365 20/06/23,16:48:25,14,08,1, 11.8,1,1, 24.690, 10633.705, 220.968, 52651.288 20/06/23,16:48:25,15,08,1, 11.8,1,1, 24.690, 10633.736, 220.961, 52651.294 20/06/23,16:48:25,16,08,1, 11.8,1,1, 24.690, 10633.720, 220.931, 52651.318 20/06/23,16:48:25,17,08,1, 11.8,1,1, 24.690, 10633.714, 220.971, 52651.417 20/06/23,16:48:25,18,08,1, 11.8,1,1, 24.690, 10633.720, 220.941, 52651.436 20/06/23,16:48:25,19,08,1, 11.8,1,1, 24.690, 10633.724, 220.968, 52651.466 20/06/23,16:48:26,00,07,1, 11.9,1,1, 24.694, 10633.680, 220.911, 52651.318 20/06/23,16:48:26,01,07,1, 11.9,1,1, 24.694, 10633.751, 220.976, 52651.328 20/06/23,16:48:26,02,07,1, 11.9,1,1, 24.694, 10633.713, 220.991, 52651.444 20/06/23,16:48:26,03,07,1, 11.9,1,1, 24.694, 10633.751, 220.992, 52651.270 20/06/23,16:48:26,04,07,1, 11.9,1,1, 24.694, 10633.731, 220.999, 52651.311 20/06/23,16:48:26,05,07,1, 11.9,1,1, 24.694, 10633.764, 220.981, 52651.401 20/06/23,16:48:26,06,07,1, 11.9,1,1, 24.694, 10633.698, 220.941, 52651.384 20/06/23,16:48:26,07,07,1, 11.9,1,1, 24.694, 10633.700, 220.913, 52651.417 20/06/23,16:48:26,08,07,1, 11.9,1,1, 24.694, 10633.726, 220.949, 52651.418 20/06/23,16:48:26,09,07,1, 11.9,1,1, 24.694, 10633.732, 220.959, 52651.405 20/06/23,16:48:26,10,07,1, 11.9,1,1, 24.694, 10633.700, 220.933, 52651.333 20/06/23,16:48:26,11,07,1, 11.9,1,1, 24.694, 10633.721, 220.955, 52651.300 20/06/23,16:48:26,12,07,1, 11.9,1,1, 24.694, 10633.725, 220.986, 52651.290 20/06/23,16:48:26,13,07,1, 11.9,1,1, 24.694, 10633.759, 221.034, 52651.355 20/06/23,16:48:26,14,07,1, 11.9,1,1, 24.694, 10633.706, 220.989, 52651.394 20/06/23,16:48:26,15,07,1, 11.9,1,1, 24.694, 10633.738, 221.020, 52651.463 20/06/23,16:48:26,16,07,1, 11.9,1,1, 24.694, 10633.711, 220.983, 52651.449 20/06/23,16:48:26,17,07,1, 11.9,1,1, 24.694, 10633.699, 220.975, 52651.445 20/06/23,16:48:26,18,07,1, 11.9,1,1, 24.694, 10633.672, 220.926, 52651.373 20/06/23,16:48:26,19,07,1, 11.9,1,1, 24.694, 10633.683, 220.911, 52651.318 20/06/23,16:48:27,00,07,1, 11.8,1,1, 24.693, 10633.713, 220.958, 52651.316 20/06/23,16:48:27,01,07,1, 11.8,1,1, 24.693, 10633.712, 220.984, 52651.341 20/06/23,16:48:27,02,07,1, 11.8,1,1, 24.693, 10633.724, 220.999, 52651.352 20/06/23,16:48:27,03,07,1, 11.8,1,1, 24.693, 10633.714, 220.993, 52651.387 20/06/23,16:48:27,04,07,1, 11.8,1,1, 24.693, 10633.734, 221.034, 52651.467 20/06/23,16:48:27,05,07,1, 11.8,1,1, 24.693, 10633.749, 221.021, 52651.446 20/06/23,16:48:27,06,07,1, 11.8,1,1, 24.693, 10633.728, 220.996, 52651.391 20/06/23,16:48:27,07,07,1, 11.8,1,1, 24.693, 10633.693, 220.935, 52651.342 20/06/23,16:48:27,08,07,1, 11.8,1,1, 24.693, 10633.744, 220.980, 52651.323 20/06/23,16:48:27,09,07,1, 11.8,1,1, 24.693, 10633.710, 220.965, 52651.286 20/06/23,16:48:27,10,07,1, 11.8,1,1, 24.693, 10633.724, 220.966, 52651.326 20/06/23,16:48:27,11,07,1, 11.8,1,1, 24.693, 10633.731, 220.980, 52651.380 20/06/23,16:48:27,12,07,1, 11.8,1,1, 24.693, 10633.713, 221.013, 52651.423 20/06/23,16:48:27,13,07,1, 11.8,1,1, 24.693, 10633.727, 221.034, 52651.510 20/06/23,16:48:27,14,07,1, 11.8,1,1, 24.693, 10633.706, 221.011, 52651.462 20/06/23,16:48:27,15,07,1, 11.8,1,1, 24.693, 10633.695, 220.999, 52651.439 20/06/23,16:48:27,16,07,1, 11.8,1,1, 24.693, 10633.710, 221.000, 52651.402 20/06/23,16:48:27,17,07,1, 11.8,1,1, 24.693, 10633.709, 220.971, 52651.320 20/06/23,16:48:27,18,07,1, 11.8,1,1, 24.693, 10633.690, 220.965, 52651.276 20/06/23,16:48:27,19,07,1, 11.8,1,1, 24.693, 10633.716, 220.958, 52651.316 20/06/23,16:48:28,00,08,1, 11.9,1,1, 24.690, 10633.663, 220.927, 52651.382 20/06/23,16:48:28,01,08,1, 11.9,1,1, 24.690, 10633.705, 221.024, 52651.521 20/06/23,16:48:28,02,08,1, 11.9,1,1, 24.690, 10633.708, 221.005, 52651.479 20/06/23,16:48:28,03,08,1, 11.9,1,1, 24.690, 10633.688, 221.008, 52651.445 20/06/23,16:48:28,04,08,1, 11.9,1,1, 24.690, 10633.669, 221.027, 52651.382 20/06/23,16:48:28,05,08,1, 11.9,1,1, 24.690, 10633.676, 221.028, 52651.358 20/06/23,16:48:28,06,08,1, 11.9,1,1, 24.690, 10633.677, 220.990, 52651.303 20/06/23,16:48:28,07,08,1, 11.9,1,1, 24.690, 10633.673, 220.958, 52651.265 20/06/23,16:48:28,08,08,1, 11.9,1,1, 24.690, 10633.683, 220.943, 52651.298 20/06/23,16:48:28,09,08,1, 11.9,1,1, 24.690, 10633.703, 220.967, 52651.365 20/06/23,16:48:28,10,08,1, 11.9,1,1, 24.690, 10633.670, 220.919, 52651.432 20/06/23,16:48:28,11,08,1, 11.9,1,1, 24.690, 10633.667, 220.971, 52651.492 20/06/23,16:48:28,12,08,1, 11.9,1,1, 24.690, 10633.678, 220.992, 52651.475 20/06/23,16:48:28,13,08,1, 11.9,1,1, 24.690, 10633.659, 220.993, 52651.420 20/06/23,16:48:28,14,08,1, 11.9,1,1, 24.690, 10633.703, 221.032, 52651.395 20/06/23,16:48:28,15,08,1, 11.9,1,1, 24.690, 10633.699, 220.982, 52651.313 20/06/23,16:48:28,16,08,1, 11.9,1,1, 24.690, 10633.712, 221.013, 52651.299 20/06/23,16:48:28,17,08,1, 11.9,1,1, 24.690, 10633.714, 220.987, 52651.346 20/06/23,16:48:28,18,08,1, 11.9,1,1, 24.690, 10633.691, 220.963, 52651.355 20/06/23,16:48:28,19,08,1, 11.9,1,1, 24.690, 10633.666, 220.927, 52651.382 20/06/23,16:48:29,00,08,1, 11.9,1,1, 24.693, 10633.630, 220.917, 52651.305 20/06/23,16:48:29,01,08,1, 11.9,1,1, 24.693, 10633.690, 220.991, 52651.406 20/06/23,16:48:29,02,08,1, 11.9,1,1, 24.693, 10633.681, 221.001, 52651.389 20/06/23,16:48:29,03,08,1, 11.9,1,1, 24.693, 10633.687, 220.984, 52651.303 20/06/23,16:48:29,04,08,1, 11.9,1,1, 24.693, 10633.704, 220.999, 52651.275 20/06/23,16:48:29,05,08,1, 11.9,1,1, 24.693, 10633.713, 221.029, 52651.331 20/06/23,16:48:29,06,08,1, 11.9,1,1, 24.693, 10633.668, 220.994, 52651.379 20/06/23,16:48:29,07,08,1, 11.9,1,1, 24.693, 10633.675, 220.994, 52651.381 20/06/23,16:48:29,08,08,1, 11.9,1,1, 24.693, 10633.659, 220.966, 52651.472 20/06/23,16:48:29,09,08,1, 11.9,1,1, 24.693, 10633.630, 220.977, 52651.441 20/06/23,16:48:29,10,08,1, 11.9,1,1, 24.693, 10633.664, 220.961, 52651.397 20/06/23,16:48:29,11,08,1, 11.9,1,1, 24.693, 10633.661, 220.956, 52651.323 20/06/23,16:48:29,12,08,1, 11.9,1,1, 24.693, 10633.661, 220.965, 52651.304 20/06/23,16:48:29,13,08,1, 11.9,1,1, 24.693, 10633.680, 221.017, 52651.332 20/06/23,16:48:29,14,08,1, 11.9,1,1, 24.693, 10633.674, 221.037, 52651.343 20/06/23,16:48:29,15,08,1, 11.9,1,1, 24.693, 10633.645, 220.967, 52651.352 20/06/23,16:48:29,16,08,1, 11.9,1,1, 24.693, 10633.654, 221.018, 52651.422 20/06/23,16:48:29,17,08,1, 11.9,1,1, 24.693, 10633.698, 220.974, 52651.437 20/06/23,16:48:29,18,08,1, 11.9,1,1, 24.693, 10633.663, 220.972, 52651.413 20/06/23,16:48:29,19,08,1, 11.9,1,1, 24.693, 10633.631, 220.917, 52651.305 20/06/23,16:48:30,00,08,1, 11.8,1,1, 24.692, 10633.646, 220.947, 52651.307 20/06/23,16:48:30,01,08,1, 11.8,1,1, 24.692, 10633.660, 220.998, 52651.316 20/06/23,16:48:30,02,08,1, 11.8,1,1, 24.692, 10633.683, 221.014, 52651.315 20/06/23,16:48:30,03,08,1, 11.8,1,1, 24.692, 10633.665, 220.999, 52651.346 20/06/23,16:48:30,04,08,1, 11.8,1,1, 24.692, 10633.685, 221.011, 52651.393 20/06/23,16:48:30,05,08,1, 11.8,1,1, 24.692, 10633.704, 221.054, 52651.470 20/06/23,16:48:30,06,08,1, 11.8,1,1, 24.692, 10633.673, 221.029, 52651.483 20/06/23,16:48:30,07,08,1, 11.8,1,1, 24.692, 10633.695, 220.979, 52651.455 20/06/23,16:48:30,08,08,1, 11.8,1,1, 24.692, 10633.638, 220.926, 52651.374 20/06/23,16:48:30,09,08,1, 11.8,1,1, 24.692, 10633.675, 220.968, 52651.389 20/06/23,16:48:30,10,08,1, 11.8,1,1, 24.692, 10633.690, 220.962, 52651.348 20/06/23,16:48:30,11,08,1, 11.8,1,1, 24.692, 10633.712, 220.977, 52651.348 20/06/23,16:48:30,12,08,1, 11.8,1,1, 24.692, 10633.695, 221.008, 52651.408 20/06/23,16:48:30,13,08,1, 11.8,1,1, 24.692, 10633.678, 221.038, 52651.449 20/06/23,16:48:30,14,08,1, 11.8,1,1, 24.692, 10633.711, 221.084, 52651.543 20/06/23,16:48:30,15,08,1, 11.8,1,1, 24.692, 10633.657, 221.015, 52651.522 20/06/23,16:48:30,16,08,1, 11.8,1,1, 24.692, 10633.677, 221.000, 52651.481 20/06/23,16:48:30,17,08,1, 11.8,1,1, 24.692, 10633.672, 220.966, 52651.412 20/06/23,16:48:30,18,08,1, 11.8,1,1, 24.692, 10633.659, 220.978, 52651.334 20/06/23,16:48:30,19,08,1, 11.8,1,1, 24.692, 10633.647, 220.947, 52651.307 20/06/23,16:48:31,00,08,1, 11.9,1,1, 24.693, 10633.638, 220.992, 52651.406 20/06/23,16:48:31,01,08,1, 11.9,1,1, 24.693, 10633.703, 220.991, 52651.399 20/06/23,16:48:31,02,08,1, 11.9,1,1, 24.693, 10633.674, 221.018, 52651.410 20/06/23,16:48:31,03,08,1, 11.9,1,1, 24.693, 10633.696, 221.041, 52651.506 20/06/23,16:48:31,04,08,1, 11.9,1,1, 24.693, 10633.684, 221.023, 52651.498 20/06/23,16:48:31,05,08,1, 11.9,1,1, 24.693, 10633.670, 221.024, 52651.472 20/06/23,16:48:31,06,08,1, 11.9,1,1, 24.693, 10633.654, 221.027, 52651.411 20/06/23,16:48:31,07,08,1, 11.9,1,1, 24.693, 10633.654, 220.982, 52651.345 20/06/23,16:48:31,08,08,1, 11.9,1,1, 24.693, 10633.648, 220.943, 52651.273 20/06/23,16:48:31,09,08,1, 11.9,1,1, 24.693, 10633.661, 220.975, 52651.300 20/06/23,16:48:31,10,08,1, 11.9,1,1, 24.693, 10633.644, 220.972, 52651.363 20/06/23,16:48:31,11,08,1, 11.9,1,1, 24.693, 10633.684, 221.001, 52651.410 20/06/23,16:48:31,12,08,1, 11.9,1,1, 24.693, 10633.655, 220.977, 52651.460 20/06/23,16:48:31,13,08,1, 11.9,1,1, 24.693, 10633.655, 221.011, 52651.446 20/06/23,16:48:31,14,08,1, 11.9,1,1, 24.693, 10633.681, 221.053, 52651.470 20/06/23,16:48:31,15,08,1, 11.9,1,1, 24.693, 10633.627, 220.993, 52651.365 20/06/23,16:48:31,16,08,1, 11.9,1,1, 24.693, 10633.659, 221.005, 52651.311 20/06/23,16:48:31,17,08,1, 11.9,1,1, 24.693, 10633.642, 220.948, 52651.233 20/06/23,16:48:31,18,08,1, 11.9,1,1, 24.693, 10633.639, 220.948, 52651.307 20/06/23,16:48:31,19,08,1, 11.9,1,1, 24.693, 10633.646, 220.992, 52651.406 20/06/23,16:48:32,00,08,1, 11.9,1,1, 24.689, 10633.621, 220.969, 52651.453 20/06/23,16:48:32,01,08,1, 11.9,1,1, 24.689, 10633.659, 221.001, 52651.438 20/06/23,16:48:32,02,08,1, 11.9,1,1, 24.689, 10633.672, 221.049, 52651.432 20/06/23,16:48:32,03,08,1, 11.9,1,1, 24.689, 10633.674, 221.037, 52651.431 20/06/23,16:48:32,04,08,1, 11.9,1,1, 24.689, 10633.644, 220.995, 52651.356 20/06/23,16:48:32,05,08,1, 11.9,1,1, 24.689, 10633.650, 220.992, 52651.259 20/06/23,16:48:32,06,08,1, 11.9,1,1, 24.689, 10633.630, 220.973, 52651.240 20/06/23,16:48:32,07,08,1, 11.9,1,1, 24.689, 10633.630, 220.956, 52651.277 20/06/23,16:48:32,08,08,1, 11.9,1,1, 24.689, 10633.647, 220.960, 52651.387 20/06/23,16:48:32,09,08,1, 11.9,1,1, 24.689, 10633.628, 220.955, 52651.372 20/06/23,16:48:32,10,08,1, 11.9,1,1, 24.689, 10633.622, 220.991, 52651.435 20/06/23,16:48:32,11,08,1, 11.9,1,1, 24.689, 10633.651, 220.984, 52651.434 20/06/23,16:48:32,12,08,1, 11.9,1,1, 24.689, 10633.649, 221.038, 52651.415 20/06/23,16:48:32,13,08,1, 11.9,1,1, 24.689, 10633.619, 221.006, 52651.317 20/06/23,16:48:32,14,08,1, 11.9,1,1, 24.689, 10633.638, 220.999, 52651.328 20/06/23,16:48:32,15,08,1, 11.9,1,1, 24.689, 10633.627, 221.005, 52651.314 20/06/23,16:48:32,16,08,1, 11.9,1,1, 24.689, 10633.619, 220.992, 52651.368 20/06/23,16:48:32,17,08,1, 11.9,1,1, 24.689, 10633.635, 220.988, 52651.376 20/06/23,16:48:32,18,08,1, 11.9,1,1, 24.689, 10633.616, 220.947, 52651.400 20/06/23,16:48:32,19,08,1, 11.9,1,1, 24.689, 10633.629, 220.969, 52651.453 20/06/23,16:48:33,00,09,1, 11.9,1,1, 24.693, 10633.638, 220.998, 52651.293 20/06/23,16:48:33,01,09,1, 11.9,1,1, 24.693, 10633.638, 221.030, 52651.389 20/06/23,16:48:33,02,09,1, 11.9,1,1, 24.693, 10633.626, 220.998, 52651.316 20/06/23,16:48:33,03,09,1, 11.9,1,1, 24.693, 10633.689, 221.032, 52651.332 20/06/23,16:48:33,04,09,1, 11.9,1,1, 24.693, 10633.653, 221.046, 52651.350 20/06/23,16:48:33,05,09,1, 11.9,1,1, 24.693, 10633.617, 221.007, 52651.354 20/06/23,16:48:33,06,09,1, 11.9,1,1, 24.693, 10633.632, 220.963, 52651.385 20/06/23,16:48:33,07,09,1, 11.9,1,1, 24.693, 10633.627, 220.982, 52651.412 20/06/23,16:48:33,08,09,1, 11.9,1,1, 24.693, 10633.606, 220.979, 52651.411 20/06/23,16:48:33,09,09,1, 11.9,1,1, 24.693, 10633.615, 220.980, 52651.371 20/06/23,16:48:33,10,09,1, 11.9,1,1, 24.693, 10633.645, 221.002, 52651.356 20/06/23,16:48:33,11,09,1, 11.9,1,1, 24.693, 10633.619, 221.009, 52651.302 20/06/23,16:48:33,12,09,1, 11.9,1,1, 24.693, 10633.658, 221.007, 52651.355 20/06/23,16:48:33,13,09,1, 11.9,1,1, 24.693, 10633.636, 221.045, 52651.354 20/06/23,16:48:33,14,09,1, 11.9,1,1, 24.693, 10633.616, 220.983, 52651.211 20/06/23,16:48:33,15,09,1, 11.9,1,1, 24.693, 10633.596, 220.987, 52651.456 20/06/23,16:48:33,16,09,1, 11.9,1,1, 24.693, 10633.582, 220.977, 52651.493 20/06/23,16:48:33,17,09,1, 11.9,1,1, 24.693, 10633.594, 220.993, 52651.469 20/06/23,16:48:33,18,09,1, 11.9,1,1, 24.693, 10633.610, 220.963, 52651.545 20/06/23,16:48:33,19,09,1, 11.9,1,1, 24.693, 10633.645, 220.998, 52651.293 20/06/23,16:48:34,00,09,1, 11.9,1,1, 24.690, 10633.621, 221.025, 52651.294 20/06/23,16:48:34,01,09,1, 11.9,1,1, 24.690, 10633.661, 221.039, 52651.323 20/06/23,16:48:34,02,09,1, 11.9,1,1, 24.690, 10633.638, 221.020, 52651.333 20/06/23,16:48:34,03,09,1, 11.9,1,1, 24.690, 10633.648, 220.992, 52651.391 20/06/23,16:48:34,04,09,1, 11.9,1,1, 24.690, 10633.604, 220.998, 52651.421 20/06/23,16:48:34,05,09,1, 11.9,1,1, 24.690, 10633.614, 221.012, 52651.450 20/06/23,16:48:34,06,09,1, 11.9,1,1, 24.690, 10633.619, 220.970, 52651.353 20/06/23,16:48:34,07,09,1, 11.9,1,1, 24.690, 10633.597, 220.970, 52651.339 20/06/23,16:48:34,08,09,1, 11.9,1,1, 24.690, 10633.593, 221.008, 52651.276 20/06/23,16:48:34,09,09,1, 11.9,1,1, 24.690, 10633.621, 221.037, 52651.316 20/06/23,16:48:34,10,09,1, 11.9,1,1, 24.690, 10633.622, 221.048, 52651.327 20/06/23,16:48:34,11,09,1, 11.9,1,1, 24.690, 10633.600, 221.017, 52651.363 20/06/23,16:48:34,12,09,1, 11.9,1,1, 24.690, 10633.589, 220.998, 52651.375 20/06/23,16:48:34,13,09,1, 11.9,1,1, 24.690, 10633.577, 221.021, 52651.409 20/06/23,16:48:34,14,09,1, 11.9,1,1, 24.690, 10633.598, 221.012, 52651.438 20/06/23,16:48:34,15,09,1, 11.9,1,1, 24.690, 10633.570, 220.984, 52651.348 20/06/23,16:48:34,16,09,1, 11.9,1,1, 24.690, 10633.600, 220.996, 52651.334 20/06/23,16:48:34,17,09,1, 11.9,1,1, 24.690, 10633.626, 220.978, 52651.267 20/06/23,16:48:34,18,09,1, 11.9,1,1, 24.690, 10633.626, 221.050, 52651.333 20/06/23,16:48:34,19,09,1, 11.9,1,1, 24.690, 10633.622, 221.025, 52651.294 20/06/23,16:48:35,00,08,1, 11.9,1,1, 24.690, 10633.563, 221.000, 52651.451 20/06/23,16:48:35,01,08,1, 11.9,1,1, 24.690, 10633.618, 221.037, 52651.503 20/06/23,16:48:35,02,08,1, 11.9,1,1, 24.690, 10633.587, 221.018, 52651.428 20/06/23,16:48:35,03,08,1, 11.9,1,1, 24.690, 10633.589, 220.989, 52651.408 20/06/23,16:48:35,04,08,1, 11.9,1,1, 24.690, 10633.595, 220.975, 52651.333 20/06/23,16:48:35,05,08,1, 11.9,1,1, 24.690, 10633.600, 220.965, 52651.291 20/06/23,16:48:35,06,08,1, 11.9,1,1, 24.690, 10633.612, 221.022, 52651.285 20/06/23,16:48:35,07,08,1, 11.9,1,1, 24.690, 10633.596, 220.983, 52651.250 20/06/23,16:48:35,08,08,1, 11.9,1,1, 24.690, 10633.612, 221.044, 52651.351 20/06/23,16:48:35,09,08,1, 11.9,1,1, 24.690, 10633.602, 221.016, 52651.398 20/06/23,16:48:35,10,08,1, 11.9,1,1, 24.690, 10633.553, 221.019, 52651.390 20/06/23,16:48:35,11,08,1, 11.9,1,1, 24.690, 10633.573, 220.995, 52651.434 20/06/23,16:48:35,12,08,1, 11.9,1,1, 24.690, 10633.561, 221.005, 52651.395 20/06/23,16:48:35,13,08,1, 11.9,1,1, 24.690, 10633.565, 220.947, 52651.337 20/06/23,16:48:35,14,08,1, 11.9,1,1, 24.690, 10633.578, 220.948, 52651.288 20/06/23,16:48:35,15,08,1, 11.9,1,1, 24.690, 10633.597, 220.968, 52651.300 20/06/23,16:48:35,16,08,1, 11.9,1,1, 24.690, 10633.571, 221.013, 52651.330 20/06/23,16:48:35,17,08,1, 11.9,1,1, 24.690, 10633.577, 220.958, 52651.326 20/06/23,16:48:35,18,08,1, 11.9,1,1, 24.690, 10633.595, 221.018, 52651.454 20/06/23,16:48:35,19,08,1, 11.9,1,1, 24.690, 10633.569, 221.000, 52651.451 20/06/23,16:48:36,00,09,1, 11.9,1,1, 24.690, 10633.513, 220.936, 52651.365 20/06/23,16:48:36,01,09,1, 11.9,1,1, 24.690, 10633.543, 220.976, 52651.378 20/06/23,16:48:36,02,09,1, 11.9,1,1, 24.690, 10633.550, 220.946, 52651.339 20/06/23,16:48:36,03,09,1, 11.9,1,1, 24.690, 10633.526, 220.979, 52651.499 20/06/23,16:48:36,04,09,1, 11.9,1,1, 24.690, 10633.558, 221.006, 52651.355 20/06/23,16:48:36,05,09,1, 11.9,1,1, 24.690, 10633.557, 221.010, 52651.359 20/06/23,16:48:36,06,09,1, 11.9,1,1, 24.690, 10633.570, 221.003, 52651.371 20/06/23,16:48:36,07,09,1, 11.9,1,1, 24.690, 10633.595, 221.021, 52651.437 20/06/23,16:48:36,08,09,1, 11.9,1,1, 24.690, 10633.539, 220.959, 52651.391 20/06/23,16:48:36,09,09,1, 11.9,1,1, 24.690, 10633.567, 221.001, 52651.440 20/06/23,16:48:36,10,09,1, 11.9,1,1, 24.690, 10633.524, 220.916, 52651.324 20/06/23,16:48:36,11,09,1, 11.9,1,1, 24.690, 10633.565, 220.937, 52651.314 20/06/23,16:48:36,12,09,1, 11.9,1,1, 24.690, 10633.574, 220.995, 52651.271 20/06/23,16:48:36,13,09,1, 11.9,1,1, 24.690, 10633.570, 221.014, 52651.313 20/06/23,16:48:36,14,09,1, 11.9,1,1, 24.690, 10633.574, 220.995, 52651.313 20/06/23,16:48:36,15,09,1, 11.9,1,1, 24.690, 10633.581, 221.002, 52651.367 20/06/23,16:48:36,16,09,1, 11.9,1,1, 24.690, 10633.542, 221.019, 52651.479 20/06/23,16:48:36,17,09,1, 11.9,1,1, 24.690, 10633.557, 220.999, 52651.465 20/06/23,16:48:36,18,09,1, 11.9,1,1, 24.690, 10633.553, 220.933, 52651.450 20/06/23,16:48:36,19,09,1, 11.9,1,1, 24.690, 10633.520, 220.936, 52651.365 20/06/23,16:48:37,00,09,1, 11.7,1,1, 24.690, 10633.588, 221.044, 52651.367 20/06/23,16:48:37,01,09,1, 11.7,1,1, 24.690, 10633.555, 220.973, 52651.304 20/06/23,16:48:37,02,09,1, 11.7,1,1, 24.690, 10633.544, 221.031, 52651.358 20/06/23,16:48:37,03,09,1, 11.7,1,1, 24.690, 10633.561, 220.999, 52651.356 20/06/23,16:48:37,04,09,1, 11.7,1,1, 24.690, 10633.542, 221.001, 52651.367 20/06/23,16:48:37,05,09,1, 11.7,1,1, 24.690, 10633.571, 220.997, 52651.405 20/06/23,16:48:37,06,09,1, 11.7,1,1, 24.690, 10633.562, 221.001, 52651.430 20/06/23,16:48:37,07,09,1, 11.7,1,1, 24.690, 10633.520, 220.977, 52651.407 20/06/23,16:48:37,08,09,1, 11.7,1,1, 24.690, 10633.521, 220.940, 52651.336 20/06/23,16:48:37,09,09,1, 11.7,1,1, 24.690, 10633.544, 220.980, 52651.304 20/06/23,16:48:37,10,09,1, 11.7,1,1, 24.690, 10633.572, 221.027, 52651.325 20/06/23,16:48:37,11,09,1, 11.7,1,1, 24.690, 10633.554, 221.002, 52651.283 20/06/23,16:48:37,12,09,1, 11.7,1,1, 24.690, 10633.536, 220.988, 52651.342 20/06/23,16:48:37,13,09,1, 11.7,1,1, 24.690, 10633.538, 221.002, 52651.418 20/06/23,16:48:37,14,09,1, 11.7,1,1, 24.690, 10633.505, 220.955, 52651.375 20/06/23,16:48:37,15,09,1, 11.7,1,1, 24.690, 10633.521, 220.995, 52651.440 20/06/23,16:48:37,16,09,1, 11.7,1,1, 24.690, 10633.525, 220.947, 52651.377 20/06/23,16:48:37,17,09,1, 11.7,1,1, 24.690, 10633.543, 220.982, 52651.383 20/06/23,16:48:37,18,09,1, 11.7,1,1, 24.690, 10633.544, 220.981, 52651.325 20/06/23,16:48:37,19,09,1, 11.7,1,1, 24.690, 10633.594, 221.044, 52651.367 20/06/23,16:48:38,00,09,1, 11.9,1,1, 24.691, 10633.496, 220.968, 52651.364 20/06/23,16:48:38,01,09,1, 11.9,1,1, 24.691, 10633.527, 220.964, 52651.354 20/06/23,16:48:38,02,09,1, 11.9,1,1, 24.691, 10633.508, 220.965, 52651.358 20/06/23,16:48:38,03,09,1, 11.9,1,1, 24.691, 10633.530, 220.972, 52651.436 20/06/23,16:48:38,04,09,1, 11.9,1,1, 24.691, 10633.502, 220.971, 52651.414 20/06/23,16:48:38,05,09,1, 11.9,1,1, 24.691, 10633.508, 220.985, 52651.387 20/06/23,16:48:38,06,09,1, 11.9,1,1, 24.691, 10633.535, 221.006, 52651.398 20/06/23,16:48:38,07,09,1, 11.9,1,1, 24.691, 10633.550, 221.021, 52651.325 20/06/23,16:48:38,08,09,1, 11.9,1,1, 24.691, 10633.560, 221.025, 52651.307 20/06/23,16:48:38,09,09,1, 11.9,1,1, 24.691, 10633.510, 220.992, 52651.317 20/06/23,16:48:38,10,09,1, 11.9,1,1, 24.691, 10633.514, 220.968, 52651.355 20/06/23,16:48:38,11,09,1, 11.9,1,1, 24.691, 10633.502, 220.946, 52651.401 20/06/23,16:48:38,12,09,1, 11.9,1,1, 24.691, 10633.525, 220.994, 52651.419 20/06/23,16:48:38,13,09,1, 11.9,1,1, 24.691, 10633.515, 221.009, 52651.456 20/06/23,16:48:38,14,09,1, 11.9,1,1, 24.691, 10633.520, 221.056, 52651.426 20/06/23,16:48:38,15,09,1, 11.9,1,1, 24.691, 10633.555, 221.049, 52651.371 20/06/23,16:48:38,16,09,1, 11.9,1,1, 24.691, 10633.516, 220.998, 52651.272 20/06/23,16:48:38,17,09,1, 11.9,1,1, 24.691, 10633.544, 221.011, 52651.293 20/06/23,16:48:38,18,09,1, 11.9,1,1, 24.691, 10633.526, 220.961, 52651.343 20/06/23,16:48:38,19,09,1, 11.9,1,1, 24.691, 10633.501, 220.968, 52651.364 20/06/23,16:48:39,00,08,1, 11.8,1,1, 24.690, 10633.496, 221.026, 52651.426 20/06/23,16:48:39,01,08,1, 11.8,1,1, 24.690, 10633.506, 221.014, 52651.469 20/06/23,16:48:39,02,08,1, 11.8,1,1, 24.690, 10633.559, 221.031, 52651.481 20/06/23,16:48:39,03,08,1, 11.8,1,1, 24.690, 10633.529, 221.029, 52651.400 20/06/23,16:48:39,04,08,1, 11.8,1,1, 24.690, 10633.499, 220.994, 52651.338 20/06/23,16:48:39,05,08,1, 11.8,1,1, 24.690, 10633.494, 221.014, 52651.274 20/06/23,16:48:39,06,08,1, 11.8,1,1, 24.690, 10633.526, 220.998, 52651.326 20/06/23,16:48:39,07,08,1, 11.8,1,1, 24.690, 10633.498, 220.973, 52651.353 20/06/23,16:48:39,08,08,1, 11.8,1,1, 24.690, 10633.516, 220.969, 52651.443 20/06/23,16:48:39,09,08,1, 11.8,1,1, 24.690, 10633.519, 221.002, 52651.447 20/06/23,16:48:39,10,08,1, 11.8,1,1, 24.690, 10633.494, 220.952, 52651.456 20/06/23,16:48:39,11,08,1, 11.8,1,1, 24.690, 10633.539, 221.050, 52651.463 20/06/23,16:48:39,12,08,1, 11.8,1,1, 24.690, 10633.514, 221.014, 52651.333 20/06/23,16:48:39,13,08,1, 11.8,1,1, 24.690, 10633.499, 221.022, 52651.300 20/06/23,16:48:39,14,08,1, 11.8,1,1, 24.690, 10633.506, 220.980, 52651.220 20/06/23,16:48:39,15,08,1, 11.8,1,1, 24.690, 10633.507, 220.970, 52651.266 20/06/23,16:48:39,16,08,1, 11.8,1,1, 24.690, 10633.490, 220.996, 52651.358 20/06/23,16:48:39,17,08,1, 11.8,1,1, 24.690, 10633.507, 221.034, 52651.464 20/06/23,16:48:39,18,08,1, 11.8,1,1, 24.690, 10633.487, 221.010, 52651.450 20/06/23,16:48:39,19,08,1, 11.8,1,1, 24.690, 10633.498, 221.026, 52651.426 20/06/23,16:48:40,00,08,1, 11.8,1,1, 24.694, 10633.454, 220.966, 52651.266 20/06/23,16:48:40,01,08,1, 11.8,1,1, 24.694, 10633.487, 221.012, 52651.379 20/06/23,16:48:40,02,08,1, 11.8,1,1, 24.694, 10633.479, 220.993, 52651.303 20/06/23,16:48:40,03,08,1, 11.8,1,1, 24.694, 10633.460, 220.916, 52651.278 20/06/23,16:48:40,04,08,1, 11.8,1,1, 24.694, 10633.487, 221.003, 52651.318 20/06/23,16:48:40,05,08,1, 11.8,1,1, 24.694, 10633.507, 221.049, 52651.415 20/06/23,16:48:40,06,08,1, 11.8,1,1, 24.694, 10633.529, 221.061, 52651.479 20/06/23,16:48:40,07,08,1, 11.8,1,1, 24.694, 10633.468, 221.025, 52651.479 20/06/23,16:48:40,08,08,1, 11.8,1,1, 24.694, 10633.471, 220.959, 52651.419 20/06/23,16:48:40,09,08,1, 11.8,1,1, 24.694, 10633.495, 220.947, 52651.357 20/06/23,16:48:40,10,08,1, 11.8,1,1, 24.694, 10633.473, 220.991, 52651.302 20/06/23,16:48:40,11,08,1, 11.8,1,1, 24.694, 10633.467, 220.962, 52651.271 20/06/23,16:48:40,12,08,1, 11.8,1,1, 24.694, 10633.457, 220.953, 52651.276 20/06/23,16:48:40,13,08,1, 11.8,1,1, 24.694, 10633.454, 220.990, 52651.319 20/06/23,16:48:40,14,08,1, 11.8,1,1, 24.694, 10633.527, 221.066, 52651.425 20/06/23,16:48:40,15,08,1, 11.8,1,1, 24.694, 10633.483, 221.063, 52651.482 20/06/23,16:48:40,16,08,1, 11.8,1,1, 24.694, 10633.474, 220.989, 52651.439 20/06/23,16:48:40,17,08,1, 11.8,1,1, 24.694, 10633.472, 220.983, 52651.372 20/06/23,16:48:40,18,08,1, 11.8,1,1, 24.694, 10633.436, 220.936, 52651.286 20/06/23,16:48:40,19,08,1, 11.8,1,1, 24.694, 10633.462, 220.966, 52651.266 20/06/23,16:48:41,00,08,1, 11.8,1,1, 24.689, 10633.454, 221.002, 52651.329 20/06/23,16:48:41,01,08,1, 11.8,1,1, 24.689, 10633.501, 221.036, 52651.322 20/06/23,16:48:41,02,08,1, 11.8,1,1, 24.689, 10633.488, 221.017, 52651.322 20/06/23,16:48:41,03,08,1, 11.8,1,1, 24.689, 10633.478, 221.041, 52651.441 20/06/23,16:48:41,04,08,1, 11.8,1,1, 24.689, 10633.477, 221.012, 52651.452 20/06/23,16:48:41,05,08,1, 11.8,1,1, 24.689, 10633.450, 220.958, 52651.392 20/06/23,16:48:41,06,08,1, 11.8,1,1, 24.689, 10633.462, 220.965, 52651.372 20/06/23,16:48:41,07,08,1, 11.8,1,1, 24.689, 10633.484, 221.001, 52651.337 20/06/23,16:48:41,08,08,1, 11.8,1,1, 24.689, 10633.462, 221.002, 52651.271 20/06/23,16:48:41,09,08,1, 11.8,1,1, 24.689, 10633.491, 221.053, 52651.339 20/06/23,16:48:41,10,08,1, 11.8,1,1, 24.689, 10633.470, 220.992, 52651.278 20/06/23,16:48:41,11,08,1, 11.8,1,1, 24.689, 10633.454, 220.972, 52651.355 20/06/23,16:48:41,12,08,1, 11.8,1,1, 24.689, 10633.499, 220.991, 52651.408 20/06/23,16:48:41,13,08,1, 11.8,1,1, 24.689, 10633.460, 221.006, 52651.436 20/06/23,16:48:41,14,08,1, 11.8,1,1, 24.689, 10633.452, 220.975, 52651.402 20/06/23,16:48:41,15,08,1, 11.8,1,1, 24.689, 10633.460, 220.992, 52651.378 20/06/23,16:48:41,16,08,1, 11.8,1,1, 24.689, 10633.461, 220.987, 52651.251 20/06/23,16:48:41,17,08,1, 11.8,1,1, 24.689, 10633.469, 221.004, 52651.337 20/06/23,16:48:41,18,08,1, 11.8,1,1, 24.689, 10633.457, 221.023, 52651.293 20/06/23,16:48:41,19,08,1, 11.8,1,1, 24.689, 10633.459, 221.002, 52651.329 20/06/23,16:48:42,00,09,1, 11.9,1,1, 24.691, 10633.421, 220.996, 52651.414 20/06/23,16:48:42,01,09,1, 11.9,1,1, 24.691, 10633.440, 220.965, 52651.360 20/06/23,16:48:42,02,09,1, 11.9,1,1, 24.691, 10633.445, 220.996, 52651.432 20/06/23,16:48:42,03,09,1, 11.9,1,1, 24.691, 10633.453, 221.007, 52651.449 20/06/23,16:48:42,04,09,1, 11.9,1,1, 24.691, 10633.448, 221.030, 52651.408 20/06/23,16:48:42,05,09,1, 11.9,1,1, 24.691, 10633.462, 221.025, 52651.323 20/06/23,16:48:42,06,09,1, 11.9,1,1, 24.691, 10633.447, 221.004, 52651.250 20/06/23,16:48:42,07,09,1, 11.9,1,1, 24.691, 10633.433, 220.953, 52651.253 20/06/23,16:48:42,08,09,1, 11.9,1,1, 24.691, 10633.434, 220.963, 52651.320 20/06/23,16:48:42,09,09,1, 11.9,1,1, 24.691, 10633.429, 220.959, 52651.365 20/06/23,16:48:42,10,09,1, 11.9,1,1, 24.691, 10633.455, 220.971, 52651.422 20/06/23,16:48:42,11,09,1, 11.9,1,1, 24.691, 10633.465, 221.056, 52651.464 20/06/23,16:48:42,12,09,1, 11.9,1,1, 24.691, 10633.463, 221.033, 52651.429 20/06/23,16:48:42,13,09,1, 11.9,1,1, 24.691, 10633.449, 221.030, 52651.371 20/06/23,16:48:42,14,09,1, 11.9,1,1, 24.691, 10633.450, 220.965, 52651.266 20/06/23,16:48:42,15,09,1, 11.9,1,1, 24.691, 10633.424, 220.921, 52651.206 20/06/23,16:48:42,16,09,1, 11.9,1,1, 24.691, 10633.434, 220.967, 52651.304 20/06/23,16:48:42,17,09,1, 11.9,1,1, 24.691, 10633.438, 220.995, 52651.342 20/06/23,16:48:42,18,09,1, 11.9,1,1, 24.691, 10633.444, 221.002, 52651.424 20/06/23,16:48:42,19,09,1, 11.9,1,1, 24.691, 10633.428, 220.996, 52651.414 20/06/23,16:48:43,00,09,1, 11.9,1,1, 24.688, 10633.388, 220.965, 52651.414 20/06/23,16:48:43,01,09,1, 11.9,1,1, 24.688, 10633.418, 221.004, 52651.423 20/06/23,16:48:43,02,09,1, 11.9,1,1, 24.688, 10633.410, 220.975, 52651.347 20/06/23,16:48:43,03,09,1, 11.9,1,1, 24.688, 10633.404, 220.963, 52651.311 20/06/23,16:48:43,04,09,1, 11.9,1,1, 24.688, 10633.421, 220.952, 52651.234 20/06/23,16:48:43,05,09,1, 11.9,1,1, 24.688, 10633.406, 220.973, 52651.276 20/06/23,16:48:43,06,09,1, 11.9,1,1, 24.688, 10633.443, 221.029, 52651.374 20/06/23,16:48:43,07,09,1, 11.9,1,1, 24.688, 10633.426, 221.066, 52651.473 20/06/23,16:48:43,08,09,1, 11.9,1,1, 24.688, 10633.413, 221.017, 52651.470 20/06/23,16:48:43,09,09,1, 11.9,1,1, 24.688, 10633.378, 220.962, 52651.384 20/06/23,16:48:43,10,09,1, 11.9,1,1, 24.688, 10633.404, 220.966, 52651.386 20/06/23,16:48:43,11,09,1, 11.9,1,1, 24.688, 10633.401, 220.971, 52651.312 20/06/23,16:48:43,12,09,1, 11.9,1,1, 24.688, 10633.436, 221.045, 52651.331 20/06/23,16:48:43,13,09,1, 11.9,1,1, 24.688, 10633.416, 221.044, 52651.324 20/06/23,16:48:43,14,09,1, 11.9,1,1, 24.688, 10633.408, 221.001, 52651.283 20/06/23,16:48:43,15,09,1, 11.9,1,1, 24.688, 10633.411, 220.973, 52651.335 20/06/23,16:48:43,16,09,1, 11.9,1,1, 24.688, 10633.401, 220.921, 52651.372 20/06/23,16:48:43,17,09,1, 11.9,1,1, 24.688, 10633.414, 220.931, 52651.420 20/06/23,16:48:43,18,09,1, 11.9,1,1, 24.688, 10633.370, 220.964, 52651.468 20/06/23,16:48:43,19,09,1, 11.9,1,1, 24.688, 10633.392, 220.965, 52651.414 20/06/23,16:48:44,00,09,1, 11.9,1,1, 24.687, 10633.379, 220.986, 52651.316 20/06/23,16:48:44,01,09,1, 11.9,1,1, 24.687, 10633.424, 221.003, 52651.354 20/06/23,16:48:44,02,09,1, 11.9,1,1, 24.687, 10633.432, 221.005, 52651.360 20/06/23,16:48:44,03,09,1, 11.9,1,1, 24.687, 10633.383, 220.985, 52651.385 20/06/23,16:48:44,04,09,1, 11.9,1,1, 24.687, 10633.361, 220.937, 52651.367 20/06/23,16:48:44,05,09,1, 11.9,1,1, 24.687, 10633.371, 220.980, 52651.422 20/06/23,16:48:44,06,09,1, 11.9,1,1, 24.687, 10633.393, 220.977, 52651.511 20/06/23,16:48:44,07,09,1, 11.9,1,1, 24.687, 10633.378, 221.021, 52651.492 20/06/23,16:48:44,08,09,1, 11.9,1,1, 24.687, 10633.366, 220.997, 52651.418 20/06/23,16:48:44,09,09,1, 11.9,1,1, 24.687, 10633.364, 220.962, 52651.336 20/06/23,16:48:44,10,09,1, 11.9,1,1, 24.687, 10633.406, 220.931, 52651.244 20/06/23,16:48:44,11,09,1, 11.9,1,1, 24.687, 10633.394, 220.958, 52651.319 20/06/23,16:48:44,12,09,1, 11.9,1,1, 24.687, 10633.400, 220.987, 52651.390 20/06/23,16:48:44,13,09,1, 11.9,1,1, 24.687, 10633.385, 220.993, 52651.426 20/06/23,16:48:44,14,09,1, 11.9,1,1, 24.687, 10633.397, 220.987, 52651.453 20/06/23,16:48:44,15,09,1, 11.9,1,1, 24.687, 10633.386, 220.977, 52651.457 20/06/23,16:48:44,16,09,1, 11.9,1,1, 24.687, 10633.343, 220.934, 52651.426 20/06/23,16:48:44,17,09,1, 11.9,1,1, 24.687, 10633.391, 220.965, 52651.386 20/06/23,16:48:44,18,09,1, 11.9,1,1, 24.687, 10633.376, 220.961, 52651.354 20/06/23,16:48:44,19,09,1, 11.9,1,1, 24.687, 10633.386, 220.986, 52651.316 20/06/23,16:48:45,00,08,1, 11.8,1,1, 24.691, 10633.346, 220.966, 52651.351 20/06/23,16:48:45,01,08,1, 11.8,1,1, 24.691, 10633.399, 221.021, 52651.373 20/06/23,16:48:45,02,08,1, 11.8,1,1, 24.691, 10633.397, 221.003, 52651.354 20/06/23,16:48:45,03,08,1, 11.8,1,1, 24.691, 10633.358, 220.971, 52651.388 20/06/23,16:48:45,04,08,1, 11.8,1,1, 24.691, 10633.352, 220.933, 52651.390 20/06/23,16:48:45,05,08,1, 11.8,1,1, 24.691, 10633.334, 220.943, 52651.364 20/06/23,16:48:45,06,08,1, 11.8,1,1, 24.691, 10633.382, 221.012, 52651.296 20/06/23,16:48:45,07,08,1, 11.8,1,1, 24.691, 10633.402, 221.032, 52651.324 20/06/23,16:48:45,08,08,1, 11.8,1,1, 24.691, 10633.364, 220.998, 52651.233 20/06/23,16:48:45,09,08,1, 11.8,1,1, 24.691, 10633.360, 220.984, 52651.220 20/06/23,16:48:45,10,08,1, 11.8,1,1, 24.691, 10633.361, 220.946, 52651.323 20/06/23,16:48:45,11,08,1, 11.8,1,1, 24.691, 10633.349, 220.952, 52651.317 20/06/23,16:48:45,12,08,1, 11.8,1,1, 24.691, 10633.361, 220.950, 52651.409 20/06/23,16:48:45,13,08,1, 11.8,1,1, 24.691, 10633.379, 220.980, 52651.438 20/06/23,16:48:45,14,08,1, 11.8,1,1, 24.691, 10633.351, 220.996, 52651.389 20/06/23,16:48:45,15,08,1, 11.8,1,1, 24.691, 10633.374, 221.015, 52651.340 20/06/23,16:48:45,16,08,1, 11.8,1,1, 24.691, 10633.372, 220.963, 52651.271 20/06/23,16:48:45,17,08,1, 11.8,1,1, 24.691, 10633.368, 220.962, 52651.305 20/06/23,16:48:45,18,08,1, 11.8,1,1, 24.691, 10633.401, 220.966, 52651.312 20/06/23,16:48:45,19,08,1, 11.8,1,1, 24.691, 10633.351, 220.966, 52651.351 20/06/23,16:48:46,00,08,1, 11.9,1,1, 24.690, 10633.363, 221.003, 52651.451 20/06/23,16:48:46,01,08,1, 11.9,1,1, 24.690, 10633.362, 221.017, 52651.425 20/06/23,16:48:46,02,08,1, 11.9,1,1, 24.690, 10633.371, 220.993, 52651.440 20/06/23,16:48:46,03,08,1, 11.9,1,1, 24.690, 10633.329, 220.950, 52651.362 20/06/23,16:48:46,04,08,1, 11.9,1,1, 24.690, 10633.357, 220.960, 52651.264 20/06/23,16:48:46,05,08,1, 11.9,1,1, 24.690, 10633.364, 220.927, 52651.248 20/06/23,16:48:46,06,08,1, 11.9,1,1, 24.690, 10633.360, 220.962, 52651.300 20/06/23,16:48:46,07,08,1, 11.9,1,1, 24.690, 10633.374, 221.026, 52651.328 20/06/23,16:48:46,08,08,1, 11.9,1,1, 24.690, 10633.365, 221.033, 52651.435 20/06/23,16:48:46,09,08,1, 11.9,1,1, 24.690, 10633.359, 221.017, 52651.429 20/06/23,16:48:46,10,08,1, 11.9,1,1, 24.690, 10633.326, 220.946, 52651.379 20/06/23,16:48:46,11,08,1, 11.9,1,1, 24.690, 10633.343, 220.933, 52651.369 20/06/23,16:48:46,12,08,1, 11.9,1,1, 24.690, 10633.349, 220.975, 52651.336 20/06/23,16:48:46,13,08,1, 11.9,1,1, 24.690, 10633.363, 221.019, 52651.334 20/06/23,16:48:46,14,08,1, 11.9,1,1, 24.690, 10633.394, 221.019, 52651.305 20/06/23,16:48:46,15,08,1, 11.9,1,1, 24.690, 10633.333, 220.964, 52651.278 20/06/23,16:48:46,16,08,1, 11.9,1,1, 24.690, 10633.343, 220.962, 52651.320 20/06/23,16:48:46,17,08,1, 11.9,1,1, 24.690, 10633.358, 220.963, 52651.411 20/06/23,16:48:46,18,08,1, 11.9,1,1, 24.690, 10633.359, 220.971, 52651.458 20/06/23,16:48:46,19,08,1, 11.9,1,1, 24.690, 10633.365, 221.003, 52651.451 20/06/23,16:48:47,00,09,1, 11.8,1,1, 24.688, 10633.304, 220.997, 52651.322 20/06/23,16:48:47,01,09,1, 11.8,1,1, 24.688, 10633.371, 221.006, 52651.390 20/06/23,16:48:47,02,09,1, 11.8,1,1, 24.688, 10633.349, 220.972, 52651.276 20/06/23,16:48:47,03,09,1, 11.8,1,1, 24.688, 10633.361, 220.947, 52651.276 20/06/23,16:48:47,04,09,1, 11.8,1,1, 24.688, 10633.343, 220.947, 52651.322 20/06/23,16:48:47,05,09,1, 11.8,1,1, 24.688, 10633.337, 220.935, 52651.315 20/06/23,16:48:47,06,09,1, 11.8,1,1, 24.688, 10633.339, 221.006, 52651.373 20/06/23,16:48:47,07,09,1, 11.8,1,1, 24.688, 10633.324, 220.999, 52651.422 20/06/23,16:48:47,08,09,1, 11.8,1,1, 24.688, 10633.343, 221.009, 52651.417 20/06/23,16:48:47,09,09,1, 11.8,1,1, 24.688, 10633.318, 220.988, 52651.346 20/06/23,16:48:47,10,09,1, 11.8,1,1, 24.688, 10633.338, 220.952, 52651.289 20/06/23,16:48:47,11,09,1, 11.8,1,1, 24.688, 10633.299, 220.927, 52651.189 20/06/23,16:48:47,12,09,1, 11.8,1,1, 24.688, 10633.333, 220.962, 52651.233 20/06/23,16:48:47,13,09,1, 11.8,1,1, 24.688, 10633.342, 220.981, 52651.312 20/06/23,16:48:47,14,09,1, 11.8,1,1, 24.688, 10633.338, 221.036, 52651.401 20/06/23,16:48:47,15,09,1, 11.8,1,1, 24.688, 10633.352, 220.993, 52651.434 20/06/23,16:48:47,16,09,1, 11.8,1,1, 24.688, 10633.332, 220.962, 52651.422 20/06/23,16:48:47,17,09,1, 11.8,1,1, 24.688, 10633.328, 220.943, 52651.347 20/06/23,16:48:47,18,09,1, 11.8,1,1, 24.688, 10633.376, 220.971, 52651.361 20/06/23,16:48:47,19,09,1, 11.8,1,1, 24.688, 10633.312, 220.997, 52651.322 20/06/23,16:48:48,00,10,1, 11.9,1,1, 24.690, 10633.312, 220.970, 52651.278 20/06/23,16:48:48,01,10,1, 11.9,1,1, 24.690, 10633.345, 220.975, 52651.243 20/06/23,16:48:48,02,10,1, 11.9,1,1, 24.690, 10633.357, 220.968, 52651.314 20/06/23,16:48:48,03,10,1, 11.9,1,1, 24.690, 10633.316, 220.938, 52651.340 20/06/23,16:48:48,04,10,1, 11.9,1,1, 24.690, 10633.373, 221.005, 52651.439 20/06/23,16:48:48,05,10,1, 11.9,1,1, 24.690, 10633.338, 221.003, 52651.433 20/06/23,16:48:48,06,10,1, 11.9,1,1, 24.690, 10633.337, 221.028, 52651.361 20/06/23,16:48:48,07,10,1, 11.9,1,1, 24.690, 10633.351, 220.967, 52651.327 20/06/23,16:48:48,08,10,1, 11.9,1,1, 24.690, 10633.336, 220.976, 52651.231 20/06/23,16:48:48,09,10,1, 11.9,1,1, 24.690, 10633.341, 220.961, 52651.239 20/06/23,16:48:48,10,10,1, 11.9,1,1, 24.690, 10633.335, 220.967, 52651.248 20/06/23,16:48:48,11,10,1, 11.9,1,1, 24.690, 10633.350, 220.978, 52651.305 20/06/23,16:48:48,12,10,1, 11.9,1,1, 24.690, 10633.344, 221.009, 52651.409 20/06/23,16:48:48,13,10,1, 11.9,1,1, 24.690, 10633.294, 220.991, 52651.395 20/06/23,16:48:48,14,10,1, 11.9,1,1, 24.690, 10633.346, 221.009, 52651.373 20/06/23,16:48:48,15,10,1, 11.9,1,1, 24.690, 10633.309, 220.950, 52651.296 20/06/23,16:48:48,16,10,1, 11.9,1,1, 24.690, 10633.318, 220.966, 52651.272 20/06/23,16:48:48,17,10,1, 11.9,1,1, 24.690, 10633.344, 220.972, 52651.273 20/06/23,16:48:48,18,10,1, 11.9,1,1, 24.690, 10633.307, 220.991, 52651.261 20/06/23,16:48:48,19,10,1, 11.9,1,1, 24.690, 10633.313, 220.970, 52651.278 20/06/23,16:48:49,00,08,1, 11.9,1,1, 24.692, 10633.296, 220.975, 52651.415 20/06/23,16:48:49,01,08,1, 11.9,1,1, 24.692, 10633.324, 220.988, 52651.410 20/06/23,16:48:49,02,08,1, 11.9,1,1, 24.692, 10633.328, 220.967, 52651.396 20/06/23,16:48:49,03,08,1, 11.9,1,1, 24.692, 10633.298, 220.955, 52651.382 20/06/23,16:48:49,04,08,1, 11.9,1,1, 24.692, 10633.318, 220.984, 52651.365 20/06/23,16:48:49,05,08,1, 11.9,1,1, 24.692, 10633.319, 221.038, 52651.354 20/06/23,16:48:49,06,08,1, 11.9,1,1, 24.692, 10633.310, 221.038, 52651.297 20/06/23,16:48:49,07,08,1, 11.9,1,1, 24.692, 10633.295, 220.941, 52651.286 20/06/23,16:48:49,08,08,1, 11.9,1,1, 24.692, 10633.290, 220.949, 52651.334 20/06/23,16:48:49,09,08,1, 11.9,1,1, 24.692, 10633.339, 220.932, 52651.367 20/06/23,16:48:49,10,08,1, 11.9,1,1, 24.692, 10633.313, 220.979, 52651.414 20/06/23,16:48:49,11,08,1, 11.9,1,1, 24.692, 10633.316, 220.984, 52651.477 20/06/23,16:48:49,12,08,1, 11.9,1,1, 24.692, 10633.293, 221.019, 52651.385 20/06/23,16:48:49,13,08,1, 11.9,1,1, 24.692, 10633.292, 220.981, 52651.326 20/06/23,16:48:49,14,08,1, 11.9,1,1, 24.692, 10633.283, 220.922, 52651.220 20/06/23,16:48:49,15,08,1, 11.9,1,1, 24.692, 10633.322, 220.917, 52651.217 20/06/23,16:48:49,16,08,1, 11.9,1,1, 24.692, 10633.351, 220.985, 52651.289 20/06/23,16:48:49,17,08,1, 11.9,1,1, 24.692, 10633.346, 221.060, 52651.384 20/06/23,16:48:49,18,08,1, 11.9,1,1, 24.692, 10633.336, 221.020, 52651.406 20/06/23,16:48:49,19,08,1, 11.9,1,1, 24.692, 10633.299, 220.975, 52651.415 20/06/23,16:48:50,00,09,1, 11.9,1,1, 24.688, 10633.254, 220.955, 52651.369 20/06/23,16:48:50,01,09,1, 11.9,1,1, 24.688, 10633.300, 220.913, 52651.312 20/06/23,16:48:50,02,09,1, 11.9,1,1, 24.688, 10633.313, 220.942, 52651.294 20/06/23,16:48:50,03,09,1, 11.9,1,1, 24.688, 10633.324, 221.013, 52651.301 20/06/23,16:48:50,04,09,1, 11.9,1,1, 24.688, 10633.294, 220.958, 52651.250 20/06/23,16:48:50,05,09,1, 11.9,1,1, 24.688, 10633.292, 220.959, 52651.264 20/06/23,16:48:50,06,09,1, 11.9,1,1, 24.688, 10633.259, 220.950, 52651.321 20/06/23,16:48:50,07,09,1, 11.9,1,1, 24.688, 10633.314, 220.934, 52651.351 20/06/23,16:48:50,08,09,1, 11.9,1,1, 24.688, 10633.318, 221.003, 52651.395 20/06/23,16:48:50,09,09,1, 11.9,1,1, 24.688, 10633.320, 221.006, 52651.426 20/06/23,16:48:50,10,09,1, 11.9,1,1, 24.688, 10633.316, 220.970, 52651.363 20/06/23,16:48:50,11,09,1, 11.9,1,1, 24.688, 10633.301, 220.992, 52651.278 20/06/23,16:48:50,12,09,1, 11.9,1,1, 24.688, 10633.274, 220.892, 52651.239 20/06/23,16:48:50,13,09,1, 11.9,1,1, 24.688, 10633.278, 220.942, 52651.282 20/06/23,16:48:50,14,09,1, 11.9,1,1, 24.688, 10633.306, 220.989, 52651.353 20/06/23,16:48:50,15,09,1, 11.9,1,1, 24.688, 10633.286, 220.966, 52651.418 20/06/23,16:48:50,16,09,1, 11.9,1,1, 24.688, 10633.299, 220.997, 52651.434 20/06/23,16:48:50,17,09,1, 11.9,1,1, 24.688, 10633.275, 221.001, 52651.413 20/06/23,16:48:50,18,09,1, 11.9,1,1, 24.688, 10633.274, 220.938, 52651.428 20/06/23,16:48:50,19,09,1, 11.9,1,1, 24.688, 10633.255, 220.955, 52651.369 20/06/23,16:48:51,00,09,1, 11.9,1,1, 24.693, 10633.246, 220.932, 52651.236 20/06/23,16:48:51,01,09,1, 11.9,1,1, 24.693, 10633.272, 220.967, 52651.251 20/06/23,16:48:51,02,09,1, 11.9,1,1, 24.693, 10633.274, 220.959, 52651.299 20/06/23,16:48:51,03,09,1, 11.9,1,1, 24.693, 10633.313, 221.020, 52651.359 20/06/23,16:48:51,04,09,1, 11.9,1,1, 24.693, 10633.291, 220.989, 52651.342 20/06/23,16:48:51,05,09,1, 11.9,1,1, 24.693, 10633.264, 220.949, 52651.424 20/06/23,16:48:51,06,09,1, 11.9,1,1, 24.693, 10633.288, 220.950, 52651.426 20/06/23,16:48:51,07,09,1, 11.9,1,1, 24.693, 10633.282, 220.959, 52651.400 20/06/23,16:48:51,08,09,1, 11.9,1,1, 24.693, 10633.276, 220.973, 52651.356 20/06/23,16:48:51,09,09,1, 11.9,1,1, 24.693, 10633.268, 220.962, 52651.275 20/06/23,16:48:51,10,09,1, 11.9,1,1, 24.693, 10633.280, 220.952, 52651.309 20/06/23,16:48:51,11,09,1, 11.9,1,1, 24.693, 10633.246, 220.940, 52651.278 20/06/23,16:48:51,12,09,1, 11.9,1,1, 24.693, 10633.284, 220.902, 52651.280 20/06/23,16:48:51,13,09,1, 11.9,1,1, 24.693, 10633.264, 220.949, 52651.345 20/06/23,16:48:51,14,09,1, 11.9,1,1, 24.693, 10633.279, 220.979, 52651.424 20/06/23,16:48:51,15,09,1, 11.9,1,1, 24.693, 10633.285, 220.991, 52651.419 20/06/23,16:48:51,16,09,1, 11.9,1,1, 24.693, 10633.241, 220.983, 52651.340 20/06/23,16:48:51,17,09,1, 11.9,1,1, 24.693, 10633.229, 220.917, 52651.256 20/06/23,16:48:51,18,09,1, 11.9,1,1, 24.693, 10633.236, 220.914, 52651.198 20/06/23,16:48:51,19,09,1, 11.9,1,1, 24.693, 10633.250, 220.932, 52651.236 20/06/23,16:48:52,00,09,1, 11.8,1,1, 24.687, 10633.237, 221.029, 52651.365 20/06/23,16:48:52,01,09,1, 11.8,1,1, 24.687, 10633.293, 220.997, 52651.375 20/06/23,16:48:52,02,09,1, 11.8,1,1, 24.687, 10633.226, 220.948, 52651.336 20/06/23,16:48:52,03,09,1, 11.8,1,1, 24.687, 10633.229, 220.960, 52651.427 20/06/23,16:48:52,04,09,1, 11.8,1,1, 24.687, 10633.250, 220.913, 52651.401 20/06/23,16:48:52,05,09,1, 11.8,1,1, 24.687, 10633.253, 220.945, 52651.371 20/06/23,16:48:52,06,09,1, 11.8,1,1, 24.687, 10633.270, 220.994, 52651.286 20/06/23,16:48:52,07,09,1, 11.8,1,1, 24.687, 10633.263, 221.015, 52651.250 20/06/23,16:48:52,08,09,1, 11.8,1,1, 24.687, 10633.269, 220.945, 52651.229 20/06/23,16:48:52,09,09,1, 11.8,1,1, 24.687, 10633.260, 220.945, 52651.284 20/06/23,16:48:52,10,09,1, 11.8,1,1, 24.687, 10633.198, 220.899, 52651.297 20/06/23,16:48:52,11,09,1, 11.8,1,1, 24.687, 10633.254, 220.981, 52651.426 20/06/23,16:48:52,12,09,1, 11.8,1,1, 24.687, 10633.254, 221.009, 52651.452 20/06/23,16:48:52,13,09,1, 11.8,1,1, 24.687, 10633.254, 221.023, 52651.387 20/06/23,16:48:52,14,09,1, 11.8,1,1, 24.687, 10633.239, 221.023, 52651.359 20/06/23,16:48:52,15,09,1, 11.8,1,1, 24.687, 10633.193, 220.954, 52651.240 20/06/23,16:48:52,16,09,1, 11.8,1,1, 24.687, 10633.245, 220.925, 52651.227 20/06/23,16:48:52,17,09,1, 11.8,1,1, 24.687, 10633.240, 220.937, 52651.224 20/06/23,16:48:52,18,09,1, 11.8,1,1, 24.687, 10633.265, 221.002, 52651.297 20/06/23,16:48:52,19,09,1, 11.8,1,1, 24.687, 10633.239, 221.029, 52651.365 20/06/23,16:48:53,00,08,1, 11.9,1,1, 24.687, 10633.204, 220.981, 52651.402 20/06/23,16:48:53,01,08,1, 11.9,1,1, 24.687, 10633.252, 220.958, 52651.405 20/06/23,16:48:53,02,08,1, 11.9,1,1, 24.687, 10633.242, 220.914, 52651.358 20/06/23,16:48:53,03,08,1, 11.9,1,1, 24.687, 10633.284, 220.954, 52651.285 20/06/23,16:48:53,04,08,1, 11.9,1,1, 24.687, 10633.257, 220.996, 52651.313 20/06/23,16:48:53,05,08,1, 11.9,1,1, 24.687, 10633.256, 220.996, 52651.304 20/06/23,16:48:53,06,08,1, 11.9,1,1, 24.687, 10633.256, 220.969, 52651.285 20/06/23,16:48:53,07,08,1, 11.9,1,1, 24.687, 10633.238, 220.907, 52651.256 20/06/23,16:48:53,08,08,1, 11.9,1,1, 24.687, 10633.237, 220.956, 52651.390 20/06/23,16:48:53,09,08,1, 11.9,1,1, 24.687, 10633.251, 220.954, 52651.386 20/06/23,16:48:53,10,08,1, 11.9,1,1, 24.687, 10633.245, 220.982, 52651.398 20/06/23,16:48:53,11,08,1, 11.9,1,1, 24.687, 10633.236, 220.997, 52651.383 20/06/23,16:48:53,12,08,1, 11.9,1,1, 24.687, 10633.233, 220.968, 52651.321 20/06/23,16:48:53,13,08,1, 11.9,1,1, 24.687, 10633.212, 220.958, 52651.239 20/06/23,16:48:53,14,08,1, 11.9,1,1, 24.687, 10633.222, 220.909, 52651.193 20/06/23,16:48:53,15,08,1, 11.9,1,1, 24.687, 10633.222, 220.972, 52651.230 20/06/23,16:48:53,16,08,1, 11.9,1,1, 24.687, 10633.241, 220.996, 52651.320 20/06/23,16:48:53,17,08,1, 11.9,1,1, 24.687, 10633.229, 220.970, 52651.373 20/06/23,16:48:53,18,08,1, 11.9,1,1, 24.687, 10633.217, 220.997, 52651.406 20/06/23,16:48:53,19,08,1, 11.9,1,1, 24.687, 10633.204, 220.981, 52651.402 20/06/23,16:48:54,00,09,1, 11.9,1,1, 24.686, 10633.196, 220.895, 52651.203 20/06/23,16:48:54,01,09,1, 11.9,1,1, 24.686, 10633.193, 220.946, 52651.288 20/06/23,16:48:54,02,09,1, 11.9,1,1, 24.686, 10633.248, 220.996, 52651.252 20/06/23,16:48:54,03,09,1, 11.9,1,1, 24.686, 10633.213, 220.958, 52651.243 20/06/23,16:48:54,04,09,1, 11.9,1,1, 24.686, 10633.270, 220.999, 52651.310 20/06/23,16:48:54,05,09,1, 11.9,1,1, 24.686, 10633.195, 220.974, 52651.386 20/06/23,16:48:54,06,09,1, 11.9,1,1, 24.686, 10633.185, 220.986, 52651.393 20/06/23,16:48:54,07,09,1, 11.9,1,1, 24.686, 10633.212, 220.956, 52651.412 20/06/23,16:48:54,08,09,1, 11.9,1,1, 24.686, 10633.210, 220.965, 52651.425 20/06/23,16:48:54,09,09,1, 11.9,1,1, 24.686, 10633.214, 220.998, 52651.373 20/06/23,16:48:54,10,09,1, 11.9,1,1, 24.686, 10633.211, 221.008, 52651.318 20/06/23,16:48:54,11,09,1, 11.9,1,1, 24.686, 10633.207, 220.947, 52651.226 20/06/23,16:48:54,12,09,1, 11.9,1,1, 24.686, 10633.235, 220.947, 52651.243 20/06/23,16:48:54,13,09,1, 11.9,1,1, 24.686, 10633.203, 220.929, 52651.309 20/06/23,16:48:54,14,09,1, 11.9,1,1, 24.686, 10633.212, 220.985, 52651.378 20/06/23,16:48:54,15,09,1, 11.9,1,1, 24.686, 10633.218, 221.007, 52651.416 20/06/23,16:48:54,16,09,1, 11.9,1,1, 24.686, 10633.233, 221.051, 52651.472 20/06/23,16:48:54,17,09,1, 11.9,1,1, 24.686, 10633.222, 220.988, 52651.392 20/06/23,16:48:54,18,09,1, 11.9,1,1, 24.686, 10633.230, 220.945, 52651.321 20/06/23,16:48:54,19,09,1, 11.9,1,1, 24.686, 10633.196, 220.895, 52651.203 20/06/23,16:48:55,00,09,1, 11.8,1,1, 24.689, 10633.187, 221.003, 52651.316 20/06/23,16:48:55,01,09,1, 11.8,1,1, 24.689, 10633.209, 220.980, 52651.296 20/06/23,16:48:55,02,09,1, 11.8,1,1, 24.689, 10633.200, 221.018, 52651.379 20/06/23,16:48:55,03,09,1, 11.8,1,1, 24.689, 10633.208, 220.971, 52651.406 20/06/23,16:48:55,04,09,1, 11.8,1,1, 24.689, 10633.189, 220.969, 52651.395 20/06/23,16:48:55,05,09,1, 11.8,1,1, 24.689, 10633.183, 220.924, 52651.373 20/06/23,16:48:55,06,09,1, 11.8,1,1, 24.689, 10633.166, 220.961, 52651.396 20/06/23,16:48:55,07,09,1, 11.8,1,1, 24.689, 10633.232, 220.988, 52651.327 20/06/23,16:48:55,08,09,1, 11.8,1,1, 24.689, 10633.196, 221.028, 52651.293 20/06/23,16:48:55,09,09,1, 11.8,1,1, 24.689, 10633.162, 220.966, 52651.296 20/06/23,16:48:55,10,09,1, 11.8,1,1, 24.689, 10633.277, 220.966, 52651.299 20/06/23,16:48:55,11,09,1, 11.8,1,1, 24.689, 10633.167, 220.935, 52651.328 20/06/23,16:48:55,12,09,1, 11.8,1,1, 24.689, 10633.180, 220.963, 52651.443 20/06/23,16:48:55,13,09,1, 11.8,1,1, 24.689, 10633.187, 221.032, 52651.456 20/06/23,16:48:55,14,09,1, 11.8,1,1, 24.689, 10633.175, 221.053, 52651.411 20/06/23,16:48:55,15,09,1, 11.8,1,1, 24.689, 10633.151, 220.980, 52651.327 20/06/23,16:48:55,16,09,1, 11.8,1,1, 24.689, 10633.167, 220.940, 52651.247 20/06/23,16:48:55,17,09,1, 11.8,1,1, 24.689, 10633.143, 220.889, 52651.230 20/06/23,16:48:55,18,09,1, 11.8,1,1, 24.689, 10633.181, 220.964, 52651.272 20/06/23,16:48:55,19,09,1, 11.8,1,1, 24.689, 10633.195, 221.003, 52651.316 20/06/23,16:48:56,00,09,1, 11.8,1,1, 24.687, 10633.137, 220.951, 52651.417 20/06/23,16:48:56,01,09,1, 11.8,1,1, 24.687, 10633.177, 220.957, 52651.413 20/06/23,16:48:56,02,09,1, 11.8,1,1, 24.687, 10633.175, 220.917, 52651.396 20/06/23,16:48:56,03,09,1, 11.8,1,1, 24.687, 10633.152, 220.922, 52651.352 20/06/23,16:48:56,04,09,1, 11.8,1,1, 24.687, 10633.183, 220.953, 52651.294 20/06/23,16:48:56,05,09,1, 11.8,1,1, 24.687, 10633.178, 220.970, 52651.306 20/06/23,16:48:56,06,09,1, 11.8,1,1, 24.687, 10633.148, 220.995, 52651.263 20/06/23,16:48:56,07,09,1, 11.8,1,1, 24.687, 10633.163, 220.939, 52651.259 20/06/23,16:48:56,08,09,1, 11.8,1,1, 24.687, 10633.166, 220.925, 52651.293 20/06/23,16:48:56,09,09,1, 11.8,1,1, 24.687, 10633.154, 220.935, 52651.336 20/06/23,16:48:56,10,09,1, 11.8,1,1, 24.687, 10633.187, 221.004, 52651.414 20/06/23,16:48:56,11,09,1, 11.8,1,1, 24.687, 10633.177, 221.026, 52651.400 20/06/23,16:48:56,12,09,1, 11.8,1,1, 24.687, 10633.159, 220.984, 52651.352 20/06/23,16:48:56,13,09,1, 11.8,1,1, 24.687, 10633.140, 220.970, 52651.286 20/06/23,16:48:56,14,09,1, 11.8,1,1, 24.687, 10633.150, 220.931, 52651.233 20/06/23,16:48:56,15,09,1, 11.8,1,1, 24.687, 10633.151, 220.919, 52651.227 20/06/23,16:48:56,16,09,1, 11.8,1,1, 24.687, 10633.166, 220.991, 52651.340 20/06/23,16:48:56,17,09,1, 11.8,1,1, 24.687, 10633.186, 220.986, 52651.329 20/06/23,16:48:56,18,09,1, 11.8,1,1, 24.687, 10633.143, 220.988, 52651.397 20/06/23,16:48:56,19,09,1, 11.8,1,1, 24.687, 10633.144, 220.951, 52651.417 20/06/23,16:48:57,00,09,1, 11.9,1,1, 24.688, 10633.137, 220.973, 52651.401 20/06/23,16:48:57,01,09,1, 11.9,1,1, 24.688, 10633.131, 220.952, 52651.335 20/06/23,16:48:57,02,09,1, 11.9,1,1, 24.688, 10633.161, 220.960, 52651.288 20/06/23,16:48:57,03,09,1, 11.9,1,1, 24.688, 10633.168, 221.015, 52651.261 20/06/23,16:48:57,04,09,1, 11.9,1,1, 24.688, 10633.148, 220.940, 52651.247 20/06/23,16:48:57,05,09,1, 11.9,1,1, 24.688, 10633.134, 220.951, 52651.245 20/06/23,16:48:57,06,09,1, 11.9,1,1, 24.688, 10633.142, 220.932, 52651.318 20/06/23,16:48:57,07,09,1, 11.9,1,1, 24.688, 10633.142, 220.985, 52651.384 20/06/23,16:48:57,08,09,1, 11.9,1,1, 24.688, 10633.159, 221.005, 52651.445 20/06/23,16:48:57,09,09,1, 11.9,1,1, 24.688, 10633.120, 220.997, 52651.440 20/06/23,16:48:57,10,09,1, 11.9,1,1, 24.688, 10633.140, 220.969, 52651.362 20/06/23,16:48:57,11,09,1, 11.9,1,1, 24.688, 10633.110, 220.926, 52651.235 20/06/23,16:48:57,12,09,1, 11.9,1,1, 24.688, 10633.127, 220.932, 52651.259 20/06/23,16:48:57,13,09,1, 11.9,1,1, 24.688, 10633.164, 220.953, 52651.296 20/06/23,16:48:57,14,09,1, 11.9,1,1, 24.688, 10633.152, 220.986, 52651.349 20/06/23,16:48:57,15,09,1, 11.9,1,1, 24.688, 10633.138, 220.978, 52651.368 20/06/23,16:48:57,16,09,1, 11.9,1,1, 24.688, 10633.135, 220.983, 52651.415 20/06/23,16:48:57,17,09,1, 11.9,1,1, 24.688, 10633.094, 220.903, 52651.375 20/06/23,16:48:57,18,09,1, 11.9,1,1, 24.688, 10633.124, 220.946, 52651.383 20/06/23,16:48:57,19,09,1, 11.9,1,1, 24.688, 10633.143, 220.973, 52651.401 20/06/23,16:48:58,00,09,1, 11.9,1,1, 24.688, 10633.087, 220.941, 52651.256 20/06/23,16:48:58,01,09,1, 11.9,1,1, 24.688, 10633.132, 220.966, 52651.273 20/06/23,16:48:58,02,09,1, 11.9,1,1, 24.688, 10633.147, 220.971, 52651.257 20/06/23,16:48:58,03,09,1, 11.9,1,1, 24.688, 10633.125, 220.942, 52651.309 20/06/23,16:48:58,04,09,1, 11.9,1,1, 24.688, 10633.125, 220.933, 52651.381 20/06/23,16:48:58,05,09,1, 11.9,1,1, 24.688, 10633.138, 220.962, 52651.449 20/06/23,16:48:58,06,09,1, 11.9,1,1, 24.688, 10633.144, 221.034, 52651.472 20/06/23,16:48:58,07,09,1, 11.9,1,1, 24.688, 10633.145, 220.962, 52651.406 20/06/23,16:48:58,08,09,1, 11.9,1,1, 24.688, 10633.129, 220.951, 52651.280 20/06/23,16:48:58,09,09,1, 11.9,1,1, 24.688, 10633.112, 220.914, 52651.229 20/06/23,16:48:58,10,09,1, 11.9,1,1, 24.688, 10633.151, 220.941, 52651.257 20/06/23,16:48:58,11,09,1, 11.9,1,1, 24.688, 10633.177, 221.023, 52651.313 20/06/23,16:48:58,12,09,1, 11.9,1,1, 24.688, 10633.109, 220.997, 52651.364 20/06/23,16:48:58,13,09,1, 11.9,1,1, 24.688, 10633.085, 220.954, 52651.409 20/06/23,16:48:58,14,09,1, 11.9,1,1, 24.688, 10633.081, 220.932, 52651.419 20/06/23,16:48:58,15,09,1, 11.9,1,1, 24.688, 10633.094, 220.945, 52651.393 20/06/23,16:48:58,16,09,1, 11.9,1,1, 24.688, 10633.108, 220.965, 52651.397 20/06/23,16:48:58,17,09,1, 11.9,1,1, 24.688, 10633.118, 220.974, 52651.321 20/06/23,16:48:58,18,09,1, 11.9,1,1, 24.688, 10633.142, 220.982, 52651.283 20/06/23,16:48:58,19,09,1, 11.9,1,1, 24.688, 10633.092, 220.941, 52651.256 20/06/23,16:48:59,00,09,1, 11.9,1,1, 24.688, 10633.087, 220.941, 52651.354 20/06/23,16:48:59,01,09,1, 11.9,1,1, 24.688, 10633.106, 220.915, 52651.286 20/06/23,16:48:59,02,09,1, 11.9,1,1, 24.688, 10633.118, 220.987, 52651.363 20/06/23,16:48:59,03,09,1, 11.9,1,1, 24.688, 10633.115, 221.017, 52651.416 20/06/23,16:48:59,04,09,1, 11.9,1,1, 24.688, 10633.113, 220.973, 52651.373 20/06/23,16:48:59,05,09,1, 11.9,1,1, 24.688, 10633.075, 220.945, 52651.283 20/06/23,16:48:59,06,09,1, 11.9,1,1, 24.688, 10633.072, 220.935, 52651.226 20/06/23,16:48:59,07,09,1, 11.9,1,1, 24.688, 10633.113, 220.954, 52651.246 20/06/23,16:48:59,08,09,1, 11.9,1,1, 24.688, 10633.118, 220.969, 52651.230 20/06/23,16:48:59,09,09,1, 11.9,1,1, 24.688, 10633.091, 220.991, 52651.277 20/06/23,16:48:59,10,09,1, 11.9,1,1, 24.688, 10633.092, 220.982, 52651.331 20/06/23,16:48:59,11,09,1, 11.9,1,1, 24.688, 10633.104, 220.931, 52651.342 20/06/23,16:48:59,12,09,1, 11.9,1,1, 24.688, 10633.106, 220.945, 52651.339 20/06/23,16:48:59,13,09,1, 11.9,1,1, 24.688, 10633.096, 220.959, 52651.332 20/06/23,16:48:59,14,09,1, 11.9,1,1, 24.688, 10633.109, 220.988, 52651.327 20/06/23,16:48:59,15,09,1, 11.9,1,1, 24.688, 10633.115, 220.967, 52651.272 20/06/23,16:48:59,16,09,1, 11.9,1,1, 24.688, 10633.110, 220.947, 52651.236 20/06/23,16:48:59,17,09,1, 11.9,1,1, 24.688, 10633.076, 220.908, 52651.200 20/06/23,16:48:59,18,09,1, 11.9,1,1, 24.688, 10633.086, 220.921, 52651.254 20/06/23,16:48:59,19,09,1, 11.9,1,1, 24.688, 10633.091, 220.941, 52651.354 20/06/23,16:49:00,00,09,1, 11.9,1,1, 24.686, 10633.029, 220.908, 52651.342 20/06/23,16:49:00,01,09,1, 11.9,1,1, 24.686, 10633.080, 220.974, 52651.398 20/06/23,16:49:00,02,09,1, 11.9,1,1, 24.686, 10633.083, 220.954, 52651.350 20/06/23,16:49:00,03,09,1, 11.9,1,1, 24.686, 10633.085, 220.948, 52651.333 20/06/23,16:49:00,04,09,1, 11.9,1,1, 24.686, 10633.087, 220.953, 52651.263 20/06/23,16:49:00,05,09,1, 11.9,1,1, 24.686, 10633.088, 220.970, 52651.188 20/06/23,16:49:00,06,09,1, 11.9,1,1, 24.686, 10633.088, 220.943, 52651.249 20/06/23,16:49:00,07,09,1, 11.9,1,1, 24.686, 10633.052, 220.930, 52651.253 20/06/23,16:49:00,08,09,1, 11.9,1,1, 24.686, 10633.057, 220.935, 52651.340 20/06/23,16:49:00,09,09,1, 11.9,1,1, 24.686, 10633.058, 220.960, 52651.380 20/06/23,16:49:00,10,09,1, 11.9,1,1, 24.686, 10633.076, 221.014, 52651.413 20/06/23,16:49:00,11,09,1, 11.9,1,1, 24.686, 10633.072, 220.961, 52651.342 20/06/23,16:49:00,12,09,1, 11.9,1,1, 24.686, 10633.055, 220.930, 52651.234 20/06/23,16:49:00,13,09,1, 11.9,1,1, 24.686, 10633.075, 220.939, 52651.238 20/06/23,16:49:00,14,09,1, 11.9,1,1, 24.686, 10633.083, 220.949, 52651.256 20/06/23,16:49:00,15,09,1, 11.9,1,1, 24.686, 10633.082, 221.006, 52651.297 20/06/23,16:49:00,16,09,1, 11.9,1,1, 24.686, 10633.110, 221.013, 52651.322 20/06/23,16:49:00,17,09,1, 11.9,1,1, 24.686, 10633.046, 220.959, 52651.361 20/06/23,16:49:00,18,09,1, 11.9,1,1, 24.686, 10633.076, 220.926, 52651.337 20/06/23,16:49:00,19,09,1, 11.9,1,1, 24.686, 10633.033, 220.908, 52651.342 20/06/23,16:49:01,00,09,1, 11.9,1,1, 24.691, 10633.037, 220.923, 52651.232 20/06/23,16:49:01,01,09,1, 11.9,1,1, 24.691, 10633.070, 221.013, 52651.312 20/06/23,16:49:01,02,09,1, 11.9,1,1, 24.691, 10633.039, 220.950, 52651.276 20/06/23,16:49:01,03,09,1, 11.9,1,1, 24.691, 10633.044, 220.936, 52651.238 20/06/23,16:49:01,04,09,1, 11.9,1,1, 24.691, 10633.053, 220.883, 52651.219 20/06/23,16:49:01,05,09,1, 11.9,1,1, 24.691, 10633.065, 220.944, 52651.293 20/06/23,16:49:01,06,09,1, 11.9,1,1, 24.691, 10633.065, 220.986, 52651.405 20/06/23,16:49:01,07,09,1, 11.9,1,1, 24.691, 10633.077, 220.982, 52651.399 20/06/23,16:49:01,08,09,1, 11.9,1,1, 24.691, 10633.055, 220.942, 52651.382 20/06/23,16:49:01,09,09,1, 11.9,1,1, 24.691, 10633.075, 220.946, 52651.345 20/06/23,16:49:01,10,09,1, 11.9,1,1, 24.691, 10633.063, 220.928, 52651.238 20/06/23,16:49:01,11,09,1, 11.9,1,1, 24.691, 10633.062, 220.959, 52651.245 20/06/23,16:49:01,12,09,1, 11.9,1,1, 24.691, 10633.118, 220.978, 52651.256 20/06/23,16:49:01,13,09,1, 11.9,1,1, 24.691, 10633.073, 220.961, 52651.280 20/06/23,16:49:01,14,09,1, 11.9,1,1, 24.691, 10633.056, 220.916, 52651.324 20/06/23,16:49:01,15,09,1, 11.9,1,1, 24.691, 10633.047, 220.936, 52651.425 20/06/23,16:49:01,16,09,1, 11.9,1,1, 24.691, 10633.059, 220.947, 52651.411 20/06/23,16:49:01,17,09,1, 11.9,1,1, 24.691, 10633.054, 220.940, 52651.335 20/06/23,16:49:01,18,09,1, 11.9,1,1, 24.691, 10633.038, 220.954, 52651.298 20/06/23,16:49:01,19,09,1, 11.9,1,1, 24.691, 10633.043, 220.923, 52651.232 20/06/23,16:49:02,00,09,1, 11.8,1,1, 24.689, 10633.029, 220.944, 52651.302 20/06/23,16:49:02,01,09,1, 11.8,1,1, 24.689, 10633.065, 220.937, 52651.263 20/06/23,16:49:02,02,09,1, 11.8,1,1, 24.689, 10633.059, 220.980, 52651.350 20/06/23,16:49:02,03,09,1, 11.8,1,1, 24.689, 10633.036, 220.965, 52651.391 20/06/23,16:49:02,04,09,1, 11.8,1,1, 24.689, 10633.037, 220.936, 52651.389 20/06/23,16:49:02,05,09,1, 11.8,1,1, 24.689, 10633.070, 220.936, 52651.426 20/06/23,16:49:02,06,09,1, 11.8,1,1, 24.689, 10633.062, 220.960, 52651.367 20/06/23,16:49:02,07,09,1, 11.8,1,1, 24.689, 10633.059, 221.026, 52651.342 20/06/23,16:49:02,08,09,1, 11.8,1,1, 24.689, 10633.026, 220.951, 52651.248 20/06/23,16:49:02,09,09,1, 11.8,1,1, 24.689, 10633.031, 220.918, 52651.191 20/06/23,16:49:02,10,09,1, 11.8,1,1, 24.689, 10633.039, 220.899, 52651.251 20/06/23,16:49:02,11,09,1, 11.8,1,1, 24.689, 10633.096, 220.943, 52651.338 20/06/23,16:49:02,12,09,1, 11.8,1,1, 24.689, 10633.046, 220.986, 52651.427 20/06/23,16:49:02,13,09,1, 11.8,1,1, 24.689, 10633.044, 221.009, 52651.424 20/06/23,16:49:02,14,09,1, 11.8,1,1, 24.689, 10633.034, 220.948, 52651.368 20/06/23,16:49:02,15,09,1, 11.8,1,1, 24.689, 10633.043, 220.897, 52651.341 20/06/23,16:49:02,16,09,1, 11.8,1,1, 24.689, 10633.062, 220.903, 52651.268 20/06/23,16:49:02,17,09,1, 11.8,1,1, 24.689, 10633.037, 220.954, 52651.221 20/06/23,16:49:02,18,09,1, 11.8,1,1, 24.689, 10633.039, 220.998, 52651.297 20/06/23,16:49:02,19,09,1, 11.8,1,1, 24.689, 10633.030, 220.944, 52651.302 20/06/23,16:49:03,00,09,1, 11.9,1,1, 24.687, 10633.045, 220.972, 52651.446 20/06/23,16:49:03,01,09,1, 11.9,1,1, 24.687, 10633.046, 220.922, 52651.404 20/06/23,16:49:03,02,09,1, 11.9,1,1, 24.687, 10633.051, 220.973, 52651.441 20/06/23,16:49:03,03,09,1, 11.9,1,1, 24.687, 10633.059, 220.996, 52651.435 20/06/23,16:49:03,04,09,1, 11.9,1,1, 24.687, 10633.031, 220.959, 52651.324 20/06/23,16:49:03,05,09,1, 11.9,1,1, 24.687, 10632.992, 220.895, 52651.246 20/06/23,16:49:03,06,09,1, 11.9,1,1, 24.687, 10633.035, 220.910, 52651.282 20/06/23,16:49:03,07,09,1, 11.9,1,1, 24.687, 10633.043, 220.987, 52651.333 20/06/23,16:49:03,08,09,1, 11.9,1,1, 24.687, 10633.060, 220.999, 52651.364 20/06/23,16:49:03,09,09,1, 11.9,1,1, 24.687, 10633.015, 220.956, 52651.412 20/06/23,16:49:03,10,09,1, 11.9,1,1, 24.687, 10633.019, 220.908, 52651.398 20/06/23,16:49:03,11,09,1, 11.9,1,1, 24.687, 10633.022, 220.922, 52651.426 20/06/23,16:49:03,12,09,1, 11.9,1,1, 24.687, 10633.023, 220.957, 52651.404 20/06/23,16:49:03,13,09,1, 11.9,1,1, 24.687, 10633.049, 220.984, 52651.376 20/06/23,16:49:03,14,09,1, 11.9,1,1, 24.687, 10633.025, 220.951, 52651.288 20/06/23,16:49:03,15,09,1, 11.9,1,1, 24.687, 10633.031, 220.895, 52651.243 20/06/23,16:49:03,16,09,1, 11.9,1,1, 24.687, 10633.046, 220.875, 52651.270 20/06/23,16:49:03,17,09,1, 11.9,1,1, 24.687, 10633.062, 220.938, 52651.379 20/06/23,16:49:03,18,09,1, 11.9,1,1, 24.687, 10633.041, 220.957, 52651.399 20/06/23,16:49:03,19,09,1, 11.9,1,1, 24.687, 10633.051, 220.972, 52651.446 20/06/23,16:49:04,00,09,1, 11.9,1,1, 24.686, 10632.987, 220.993, 52651.368 20/06/23,16:49:04,01,09,1, 11.9,1,1, 24.686, 10633.019, 220.916, 52651.358 20/06/23,16:49:04,02,09,1, 11.9,1,1, 24.686, 10633.008, 220.962, 52651.339 20/06/23,16:49:04,03,09,1, 11.9,1,1, 24.686, 10633.034, 220.947, 52651.305 20/06/23,16:49:04,04,09,1, 11.9,1,1, 24.686, 10633.004, 220.958, 52651.279 20/06/23,16:49:04,05,09,1, 11.9,1,1, 24.686, 10633.003, 220.902, 52651.266 20/06/23,16:49:04,06,09,1, 11.9,1,1, 24.686, 10633.026, 220.960, 52651.375 20/06/23,16:49:04,07,09,1, 11.9,1,1, 24.686, 10633.006, 220.954, 52651.389 20/06/23,16:49:04,08,09,1, 11.9,1,1, 24.686, 10633.050, 221.006, 52651.482 20/06/23,16:49:04,09,09,1, 11.9,1,1, 24.686, 10633.049, 221.021, 52651.467 20/06/23,16:49:04,10,09,1, 11.9,1,1, 24.686, 10633.015, 220.920, 52651.356 20/06/23,16:49:04,11,09,1, 11.9,1,1, 24.686, 10632.983, 220.905, 52651.300 20/06/23,16:49:04,12,09,1, 11.9,1,1, 24.686, 10633.004, 220.925, 52651.242 20/06/23,16:49:04,13,09,1, 11.9,1,1, 24.686, 10633.007, 220.986, 52651.339 20/06/23,16:49:04,14,09,1, 11.9,1,1, 24.686, 10633.022, 220.998, 52651.372 20/06/23,16:49:04,15,09,1, 11.9,1,1, 24.686, 10632.972, 220.932, 52651.328 20/06/23,16:49:04,16,09,1, 11.9,1,1, 24.686, 10632.985, 220.921, 52651.359 20/06/23,16:49:04,17,09,1, 11.9,1,1, 24.686, 10632.999, 220.957, 52651.393 20/06/23,16:49:04,18,09,1, 11.9,1,1, 24.686, 10632.978, 220.965, 52651.400 20/06/23,16:49:04,19,09,1, 11.9,1,1, 24.686, 10632.991, 220.993, 52651.368 20/06/23,16:49:05,00,10,1, 11.9,1,1, 24.689, 10632.987, 220.972, 52651.272 20/06/23,16:49:05,01,10,1, 11.9,1,1, 24.689, 10632.984, 220.960, 52651.240 20/06/23,16:49:05,02,10,1, 11.9,1,1, 24.689, 10632.992, 220.914, 52651.288 20/06/23,16:49:05,03,10,1, 11.9,1,1, 24.689, 10632.996, 220.965, 52651.359 20/06/23,16:49:05,04,10,1, 11.9,1,1, 24.689, 10632.986, 220.938, 52651.386 20/06/23,16:49:05,05,10,1, 11.9,1,1, 24.689, 10632.992, 220.919, 52651.399 20/06/23,16:49:05,06,10,1, 11.9,1,1, 24.689, 10632.983, 220.945, 52651.398 20/06/23,16:49:05,07,10,1, 11.9,1,1, 24.689, 10632.980, 220.945, 52651.405 20/06/23,16:49:05,08,10,1, 11.9,1,1, 24.689, 10632.970, 220.987, 52651.386 20/06/23,16:49:05,09,10,1, 11.9,1,1, 24.689, 10633.004, 221.005, 52651.317 20/06/23,16:49:05,10,10,1, 11.9,1,1, 24.689, 10632.983, 220.959, 52651.333 20/06/23,16:49:05,11,10,1, 11.9,1,1, 24.689, 10632.951, 220.897, 52651.226 20/06/23,16:49:05,12,10,1, 11.9,1,1, 24.689, 10632.979, 220.916, 52651.295 20/06/23,16:49:05,13,10,1, 11.9,1,1, 24.689, 10632.995, 220.982, 52651.387 20/06/23,16:49:05,14,10,1, 11.9,1,1, 24.689, 10632.986, 220.986, 52651.484 20/06/23,16:49:05,15,10,1, 11.9,1,1, 24.689, 10632.968, 220.961, 52651.420 20/06/23,16:49:05,16,10,1, 11.9,1,1, 24.689, 10632.961, 220.948, 52651.391 20/06/23,16:49:05,17,10,1, 11.9,1,1, 24.689, 10632.964, 220.905, 52651.280 20/06/23,16:49:05,18,10,1, 11.9,1,1, 24.689, 10632.974, 220.951, 52651.242 20/06/23,16:49:05,19,10,1, 11.9,1,1, 24.689, 10632.995, 220.972, 52651.272 20/06/23,16:49:06,00,10,1, 11.9,1,1, 24.685, 10632.987, 220.966, 52651.361 20/06/23,16:49:06,01,10,1, 11.9,1,1, 24.685, 10633.010, 220.968, 52651.306 20/06/23,16:49:06,02,10,1, 11.9,1,1, 24.685, 10632.962, 220.890, 52651.399 20/06/23,16:49:06,03,10,1, 11.9,1,1, 24.685, 10632.980, 220.928, 52651.398 20/06/23,16:49:06,04,10,1, 11.9,1,1, 24.685, 10632.973, 220.949, 52651.415 20/06/23,16:49:06,05,10,1, 11.9,1,1, 24.685, 10632.968, 220.948, 52651.335 20/06/23,16:49:06,06,10,1, 11.9,1,1, 24.685, 10632.962, 220.915, 52651.298 20/06/23,16:49:06,07,10,1, 11.9,1,1, 24.685, 10632.977, 220.923, 52651.205 20/06/23,16:49:06,08,10,1, 11.9,1,1, 24.685, 10632.956, 220.930, 52651.219 20/06/23,16:49:06,09,10,1, 11.9,1,1, 24.685, 10632.974, 220.983, 52651.309 20/06/23,16:49:06,10,10,1, 11.9,1,1, 24.685, 10632.924, 220.934, 52651.295 20/06/23,16:49:06,11,10,1, 11.9,1,1, 24.685, 10632.961, 220.938, 52651.376 20/06/23,16:49:06,12,10,1, 11.9,1,1, 24.685, 10632.917, 220.903, 52651.382 20/06/23,16:49:06,13,10,1, 11.9,1,1, 24.685, 10632.968, 220.903, 52651.373 20/06/23,16:49:06,14,10,1, 11.9,1,1, 24.685, 10632.973, 220.963, 52651.401 20/06/23,16:49:06,15,10,1, 11.9,1,1, 24.685, 10632.956, 220.945, 52651.288 20/06/23,16:49:06,16,10,1, 11.9,1,1, 24.685, 10632.976, 220.924, 52651.242 20/06/23,16:49:06,17,10,1, 11.9,1,1, 24.685, 10632.951, 220.880, 52651.237 20/06/23,16:49:06,18,10,1, 11.9,1,1, 24.685, 10632.946, 220.903, 52651.271 20/06/23,16:49:06,19,10,1, 11.9,1,1, 24.685, 10632.995, 220.966, 52651.361 20/06/23,16:49:07,00,10,1, 11.9,1,1, 24.687, 10632.929, 220.961, 52651.438 20/06/23,16:49:07,01,10,1, 11.9,1,1, 24.687, 10632.921, 220.924, 52651.442 20/06/23,16:49:07,02,10,1, 11.9,1,1, 24.687, 10632.949, 220.923, 52651.406 20/06/23,16:49:07,03,10,1, 11.9,1,1, 24.687, 10632.963, 220.931, 52651.354 20/06/23,16:49:07,04,10,1, 11.9,1,1, 24.687, 10632.955, 220.952, 52651.350 20/06/23,16:49:07,05,10,1, 11.9,1,1, 24.687, 10632.991, 220.928, 52651.207 20/06/23,16:49:07,06,10,1, 11.9,1,1, 24.687, 10632.971, 220.917, 52651.206 20/06/23,16:49:07,07,10,1, 11.9,1,1, 24.687, 10632.974, 220.930, 52651.284 20/06/23,16:49:07,08,10,1, 11.9,1,1, 24.687, 10632.939, 220.945, 52651.349 20/06/23,16:49:07,09,10,1, 11.9,1,1, 24.687, 10632.987, 220.995, 52651.424 20/06/23,16:49:07,10,10,1, 11.9,1,1, 24.687, 10632.924, 220.947, 52651.382 20/06/23,16:49:07,11,10,1, 11.9,1,1, 24.687, 10632.926, 220.911, 52651.360 20/06/23,16:49:07,12,10,1, 11.9,1,1, 24.687, 10632.922, 220.880, 52651.257 20/06/23,16:49:07,13,10,1, 11.9,1,1, 24.687, 10632.963, 220.940, 52651.261 20/06/23,16:49:07,14,10,1, 11.9,1,1, 24.687, 10632.950, 220.944, 52651.239 20/06/23,16:49:07,15,10,1, 11.9,1,1, 24.687, 10632.954, 220.934, 52651.298 20/06/23,16:49:07,16,10,1, 11.9,1,1, 24.687, 10632.971, 220.938, 52651.494 20/06/23,16:49:07,17,10,1, 11.9,1,1, 24.687, 10632.921, 220.910, 52651.312 20/06/23,16:49:07,18,10,1, 11.9,1,1, 24.687, 10632.914, 220.971, 52651.439 20/06/23,16:49:07,19,10,1, 11.9,1,1, 24.687, 10632.936, 220.961, 52651.438 20/06/23,16:49:08,00,10,1, 11.8,1,1, 24.684, 10632.929, 220.987, 52651.256 20/06/23,16:49:08,01,10,1, 11.8,1,1, 24.684, 10632.942, 220.875, 52651.207 20/06/23,16:49:08,02,10,1, 11.8,1,1, 24.684, 10632.937, 220.909, 52651.246 20/06/23,16:49:08,03,10,1, 11.8,1,1, 24.684, 10632.956, 220.925, 52651.248 20/06/23,16:49:08,04,10,1, 11.8,1,1, 24.684, 10632.969, 220.995, 52651.337 20/06/23,16:49:08,05,10,1, 11.8,1,1, 24.684, 10632.942, 220.902, 52651.305 20/06/23,16:49:08,06,10,1, 11.8,1,1, 24.684, 10632.937, 220.898, 52651.374 20/06/23,16:49:08,07,10,1, 11.8,1,1, 24.684, 10632.919, 220.903, 52651.392 20/06/23,16:49:08,08,10,1, 11.8,1,1, 24.684, 10632.938, 220.964, 52651.375 20/06/23,16:49:08,09,10,1, 11.8,1,1, 24.684, 10632.923, 220.966, 52651.377 20/06/23,16:49:08,10,10,1, 11.8,1,1, 24.684, 10632.900, 220.927, 52651.257 20/06/23,16:49:08,11,10,1, 11.8,1,1, 24.684, 10632.916, 220.911, 52651.256 20/06/23,16:49:08,12,10,1, 11.8,1,1, 24.684, 10632.918, 220.935, 52651.282 20/06/23,16:49:08,13,10,1, 11.8,1,1, 24.684, 10632.912, 220.922, 52651.312 20/06/23,16:49:08,14,10,1, 11.8,1,1, 24.684, 10632.937, 220.928, 52651.377 20/06/23,16:49:08,15,10,1, 11.8,1,1, 24.684, 10632.893, 220.916, 52651.350 20/06/23,16:49:08,16,10,1, 11.8,1,1, 24.684, 10632.929, 220.933, 52651.382 20/06/23,16:49:08,17,10,1, 11.8,1,1, 24.684, 10632.925, 220.958, 52651.368 20/06/23,16:49:08,18,10,1, 11.8,1,1, 24.684, 10632.916, 220.966, 52651.309 20/06/23,16:49:08,19,10,1, 11.8,1,1, 24.684, 10632.929, 220.987, 52651.256 20/06/23,16:49:09,00,09,1, 11.9,1,1, 24.688, 10632.895, 220.896, 52651.329 20/06/23,16:49:09,01,09,1, 11.9,1,1, 24.688, 10632.909, 220.896, 52651.255 20/06/23,16:49:09,02,09,1, 11.9,1,1, 24.688, 10632.949, 220.948, 52651.354 20/06/23,16:49:09,03,09,1, 11.9,1,1, 24.688, 10632.936, 220.985, 52651.394 20/06/23,16:49:09,04,09,1, 11.9,1,1, 24.688, 10632.903, 220.975, 52651.407 20/06/23,16:49:09,05,09,1, 11.9,1,1, 24.688, 10632.896, 220.941, 52651.343 20/06/23,16:49:09,06,09,1, 11.9,1,1, 24.688, 10632.895, 220.917, 52651.271 20/06/23,16:49:09,07,09,1, 11.9,1,1, 24.688, 10632.919, 220.955, 52651.243 20/06/23,16:49:09,08,09,1, 11.9,1,1, 24.688, 10632.951, 220.968, 52651.041 20/06/23,16:49:09,09,09,1, 11.9,1,1, 24.688, 10632.905, 220.913, 52651.161 20/06/23,16:49:09,10,09,1, 11.9,1,1, 24.688, 10632.889, 220.887, 52651.259 20/06/23,16:49:09,11,09,1, 11.9,1,1, 24.688, 10632.898, 220.914, 52651.330 20/06/23,16:49:09,12,09,1, 11.9,1,1, 24.688, 10632.893, 220.959, 52651.401 20/06/23,16:49:09,13,09,1, 11.9,1,1, 24.688, 10632.915, 220.955, 52651.442 20/06/23,16:49:09,14,09,1, 11.9,1,1, 24.688, 10632.923, 220.910, 52651.386 20/06/23,16:49:09,15,09,1, 11.9,1,1, 24.688, 10632.899, 220.894, 52651.254 20/06/23,16:49:09,16,09,1, 11.9,1,1, 24.688, 10632.914, 220.943, 52651.249 20/06/23,16:49:09,17,09,1, 11.9,1,1, 24.688, 10632.906, 220.942, 52651.242 20/06/23,16:49:09,18,09,1, 11.9,1,1, 24.688, 10632.917, 220.948, 52651.332 20/06/23,16:49:09,19,09,1, 11.9,1,1, 24.688, 10632.899, 220.896, 52651.329 20/06/23,16:49:10,00,08,1, 11.8,1,1, 24.688, 10632.862, 220.926, 52651.410 20/06/23,16:49:10,01,08,1, 11.8,1,1, 24.688, 10632.903, 220.942, 52651.403 20/06/23,16:49:10,02,08,1, 11.8,1,1, 24.688, 10632.900, 220.971, 52651.420 20/06/23,16:49:10,03,08,1, 11.8,1,1, 24.688, 10632.930, 220.955, 52651.369 20/06/23,16:49:10,04,08,1, 11.8,1,1, 24.688, 10632.890, 220.925, 52651.255 20/06/23,16:49:10,05,08,1, 11.8,1,1, 24.688, 10632.884, 220.892, 52651.208 20/06/23,16:49:10,06,08,1, 11.8,1,1, 24.688, 10632.896, 220.896, 52651.220 20/06/23,16:49:10,07,08,1, 11.8,1,1, 24.688, 10632.902, 220.929, 52651.303 20/06/23,16:49:10,08,08,1, 11.8,1,1, 24.688, 10632.922, 220.930, 52651.366 20/06/23,16:49:10,09,08,1, 11.8,1,1, 24.688, 10632.930, 220.930, 52651.434 20/06/23,16:49:10,10,08,1, 11.8,1,1, 24.688, 10632.917, 220.919, 52651.422 20/06/23,16:49:10,11,08,1, 11.8,1,1, 24.688, 10632.914, 220.948, 52651.409 20/06/23,16:49:10,12,08,1, 11.8,1,1, 24.688, 10632.893, 220.933, 52651.324 20/06/23,16:49:10,13,08,1, 11.8,1,1, 24.688, 10632.906, 220.946, 52651.315 20/06/23,16:49:10,14,08,1, 11.8,1,1, 24.688, 10632.926, 220.918, 52651.238 20/06/23,16:49:10,15,08,1, 11.8,1,1, 24.688, 10632.917, 220.944, 52651.233 20/06/23,16:49:10,16,08,1, 11.8,1,1, 24.688, 10632.878, 220.931, 52651.331 20/06/23,16:49:10,17,08,1, 11.8,1,1, 24.688, 10632.902, 220.950, 52651.371 20/06/23,16:49:10,18,08,1, 11.8,1,1, 24.688, 10632.901, 220.942, 52651.414 20/06/23,16:49:10,19,08,1, 11.8,1,1, 24.688, 10632.870, 220.926, 52651.410 20/06/23,16:49:11,00,08,1, 11.9,1,1, 24.684, 10632.887, 220.914, 52651.281 20/06/23,16:49:11,01,08,1, 11.9,1,1, 24.684, 10632.881, 220.937, 52651.313 20/06/23,16:49:11,02,08,1, 11.9,1,1, 24.684, 10632.893, 220.938, 52651.297 20/06/23,16:49:11,03,08,1, 11.9,1,1, 24.684, 10632.886, 220.933, 52651.264 20/06/23,16:49:11,04,08,1, 11.9,1,1, 24.684, 10632.910, 220.960, 52651.280 20/06/23,16:49:11,05,08,1, 11.9,1,1, 24.684, 10632.906, 220.958, 52651.389 20/06/23,16:49:11,06,08,1, 11.9,1,1, 24.684, 10632.893, 220.942, 52651.385 20/06/23,16:49:11,07,08,1, 11.9,1,1, 24.684, 10632.891, 220.925, 52651.432 20/06/23,16:49:11,08,08,1, 11.9,1,1, 24.684, 10632.923, 220.948, 52651.400 20/06/23,16:49:11,09,08,1, 11.9,1,1, 24.684, 10632.891, 220.923, 52651.334 20/06/23,16:49:11,10,08,1, 11.9,1,1, 24.684, 10632.871, 220.912, 52651.275 20/06/23,16:49:11,11,08,1, 11.9,1,1, 24.684, 10632.899, 220.931, 52651.246 20/06/23,16:49:11,12,08,1, 11.9,1,1, 24.684, 10632.901, 220.900, 52651.231 20/06/23,16:49:11,13,08,1, 11.9,1,1, 24.684, 10632.875, 220.924, 52651.263 20/06/23,16:49:11,14,08,1, 11.9,1,1, 24.684, 10632.894, 220.930, 52651.303 20/06/23,16:49:11,15,08,1, 11.9,1,1, 24.684, 10632.879, 220.949, 52651.392 20/06/23,16:49:11,16,08,1, 11.9,1,1, 24.684, 10632.881, 220.953, 52651.391 20/06/23,16:49:11,17,08,1, 11.9,1,1, 24.684, 10632.883, 220.957, 52651.345 20/06/23,16:49:11,18,08,1, 11.9,1,1, 24.684, 10632.863, 220.926, 52651.314 20/06/23,16:49:11,19,08,1, 11.9,1,1, 24.684, 10632.893, 220.914, 52651.281 20/06/23,16:49:12,00,08,1, 11.9,1,1, 24.683, 10632.870, 220.920, 52651.289 20/06/23,16:49:12,01,08,1, 11.9,1,1, 24.683, 10632.872, 220.922, 52651.252 20/06/23,16:49:12,02,08,1, 11.9,1,1, 24.683, 10632.854, 220.907, 52651.297 20/06/23,16:49:12,03,08,1, 11.9,1,1, 24.683, 10632.860, 220.902, 52651.365 20/06/23,16:49:12,04,08,1, 11.9,1,1, 24.683, 10632.883, 220.928, 52651.409 20/06/23,16:49:12,05,08,1, 11.9,1,1, 24.683, 10632.842, 220.955, 52651.431 20/06/23,16:49:12,06,08,1, 11.9,1,1, 24.683, 10632.882, 220.918, 52651.407 20/06/23,16:49:12,07,08,1, 11.9,1,1, 24.683, 10632.862, 220.931, 52651.367 20/06/23,16:49:12,08,08,1, 11.9,1,1, 24.683, 10632.868, 220.929, 52651.296 20/06/23,16:49:12,09,08,1, 11.9,1,1, 24.683, 10632.880, 220.935, 52651.294 20/06/23,16:49:12,10,08,1, 11.9,1,1, 24.683, 10632.876, 220.952, 52651.313 20/06/23,16:49:12,11,08,1, 11.9,1,1, 24.683, 10632.852, 220.908, 52651.312 20/06/23,16:49:12,12,08,1, 11.9,1,1, 24.683, 10632.856, 220.929, 52651.382 20/06/23,16:49:12,13,08,1, 11.9,1,1, 24.683, 10632.890, 220.936, 52651.464 20/06/23,16:49:12,14,08,1, 11.9,1,1, 24.683, 10632.840, 220.922, 52651.429 20/06/23,16:49:12,15,08,1, 11.9,1,1, 24.683, 10632.866, 220.944, 52651.410 20/06/23,16:49:12,16,08,1, 11.9,1,1, 24.683, 10632.885, 220.922, 52651.355 20/06/23,16:49:12,17,08,1, 11.9,1,1, 24.683, 10632.872, 220.915, 52651.304 20/06/23,16:49:12,18,08,1, 11.9,1,1, 24.683, 10632.857, 220.937, 52651.253 20/06/23,16:49:12,19,08,1, 11.9,1,1, 24.683, 10632.874, 220.920, 52651.289 20/06/23,16:49:13,00,08,1, 11.8,1,1, 24.685, 10632.845, 220.927, 52651.410 20/06/23,16:49:13,01,08,1, 11.8,1,1, 24.685, 10632.856, 220.932, 52651.453 20/06/23,16:49:13,02,08,1, 11.8,1,1, 24.685, 10632.855, 220.930, 52651.468 20/06/23,16:49:13,03,08,1, 11.8,1,1, 24.685, 10632.868, 220.927, 52651.434 20/06/23,16:49:13,04,08,1, 11.8,1,1, 24.685, 10632.843, 220.929, 52651.397 20/06/23,16:49:13,05,08,1, 11.8,1,1, 24.685, 10632.854, 220.935, 52651.336 20/06/23,16:49:13,06,08,1, 11.8,1,1, 24.685, 10632.839, 220.896, 52651.283 20/06/23,16:49:13,07,08,1, 11.8,1,1, 24.685, 10632.856, 220.912, 52651.283 20/06/23,16:49:13,08,08,1, 11.8,1,1, 24.685, 10632.860, 220.937, 52651.302 20/06/23,16:49:13,09,08,1, 11.8,1,1, 24.685, 10632.871, 220.958, 52651.358 20/06/23,16:49:13,10,08,1, 11.8,1,1, 24.685, 10632.871, 220.926, 52651.442 20/06/23,16:49:13,11,08,1, 11.8,1,1, 24.685, 10632.881, 220.970, 52651.475 20/06/23,16:49:13,12,08,1, 11.8,1,1, 24.685, 10632.853, 220.929, 52651.457 20/06/23,16:49:13,13,08,1, 11.8,1,1, 24.685, 10632.840, 220.905, 52651.367 20/06/23,16:49:13,14,08,1, 11.8,1,1, 24.685, 10632.842, 220.913, 52651.282 20/06/23,16:49:13,15,08,1, 11.8,1,1, 24.685, 10632.844, 220.936, 52651.247 20/06/23,16:49:13,16,08,1, 11.8,1,1, 24.685, 10632.843, 220.933, 52651.266 20/06/23,16:49:13,17,08,1, 11.8,1,1, 24.685, 10632.833, 220.921, 52651.279 20/06/23,16:49:13,18,08,1, 11.8,1,1, 24.685, 10632.841, 220.936, 52651.322 20/06/23,16:49:13,19,08,1, 11.8,1,1, 24.685, 10632.848, 220.927, 52651.410 20/06/23,16:49:14,00,07,1, 11.9,1,1, 24.685, 10632.795, 220.949, 52651.340 20/06/23,16:49:14,01,07,1, 11.9,1,1, 24.685, 10632.866, 220.958, 52651.361 20/06/23,16:49:14,02,07,1, 11.9,1,1, 24.685, 10632.852, 220.934, 52651.345 20/06/23,16:49:14,03,07,1, 11.9,1,1, 24.685, 10632.835, 220.929, 52651.287 20/06/23,16:49:14,04,07,1, 11.9,1,1, 24.685, 10632.828, 220.931, 52651.258 20/06/23,16:49:14,05,07,1, 11.9,1,1, 24.685, 10632.850, 220.931, 52651.284 20/06/23,16:49:14,06,07,1, 11.9,1,1, 24.685, 10632.832, 220.928, 52651.349 20/06/23,16:49:14,07,07,1, 11.9,1,1, 24.685, 10632.838, 220.941, 52651.378 20/06/23,16:49:14,08,07,1, 11.9,1,1, 24.685, 10632.829, 220.919, 52651.419 20/06/23,16:49:14,09,07,1, 11.9,1,1, 24.685, 10632.800, 220.908, 52651.445 20/06/23,16:49:14,10,07,1, 11.9,1,1, 24.685, 10632.836, 220.945, 52651.418 20/06/23,16:49:14,11,07,1, 11.9,1,1, 24.685, 10632.832, 220.928, 52651.317 20/06/23,16:49:14,12,07,1, 11.9,1,1, 24.685, 10632.830, 220.936, 52651.319 20/06/23,16:49:14,13,07,1, 11.9,1,1, 24.685, 10632.842, 220.884, 52651.200 20/06/23,16:49:14,14,07,1, 11.9,1,1, 24.685, 10632.826, 220.906, 52651.268 20/06/23,16:49:14,15,07,1, 11.9,1,1, 24.685, 10632.835, 220.916, 52651.331 20/06/23,16:49:14,16,07,1, 11.9,1,1, 24.685, 10632.821, 220.947, 52651.401 20/06/23,16:49:14,17,07,1, 11.9,1,1, 24.685, 10632.838, 220.943, 52651.404 20/06/23,16:49:14,18,07,1, 11.9,1,1, 24.685, 10632.796, 220.926, 52651.408 20/06/23,16:49:14,19,07,1, 11.9,1,1, 24.685, 10632.797, 220.949, 52651.340 20/06/23,16:49:15,00,08,1, 11.9,1,1, 24.685, 10632.778, 220.912, 52651.240 20/06/23,16:49:15,01,08,1, 11.9,1,1, 24.685, 10632.801, 220.932, 52651.236 20/06/23,16:49:15,02,08,1, 11.9,1,1, 24.685, 10632.821, 220.916, 52651.249 20/06/23,16:49:15,03,08,1, 11.9,1,1, 24.685, 10632.797, 220.877, 52651.227 20/06/23,16:49:15,04,08,1, 11.9,1,1, 24.685, 10632.805, 220.931, 52651.363 20/06/23,16:49:15,05,08,1, 11.9,1,1, 24.685, 10632.812, 220.964, 52651.402 20/06/23,16:49:15,06,08,1, 11.9,1,1, 24.685, 10632.796, 220.956, 52651.417 20/06/23,16:49:15,07,08,1, 11.9,1,1, 24.685, 10632.766, 220.921, 52651.366 20/06/23,16:49:15,08,08,1, 11.9,1,1, 24.685, 10632.796, 220.903, 52651.339 20/06/23,16:49:15,09,08,1, 11.9,1,1, 24.685, 10632.775, 220.929, 52651.278 20/06/23,16:49:15,10,08,1, 11.9,1,1, 24.685, 10632.774, 220.909, 52651.221 20/06/23,16:49:15,11,08,1, 11.9,1,1, 24.685, 10632.796, 220.892, 52651.207 20/06/23,16:49:15,12,08,1, 11.9,1,1, 24.685, 10632.786, 220.866, 52651.255 20/06/23,16:49:15,13,08,1, 11.9,1,1, 24.685, 10632.810, 220.933, 52651.361 20/06/23,16:49:15,14,08,1, 11.9,1,1, 24.685, 10632.816, 220.968, 52651.438 20/06/23,16:49:15,15,08,1, 11.9,1,1, 24.685, 10632.816, 220.943, 52651.433 20/06/23,16:49:15,16,08,1, 11.9,1,1, 24.685, 10632.798, 220.898, 52651.415 20/06/23,16:49:15,17,08,1, 11.9,1,1, 24.685, 10632.790, 220.886, 52651.315 20/06/23,16:49:15,18,08,1, 11.9,1,1, 24.685, 10632.809, 220.936, 52651.272 20/06/23,16:49:15,19,08,1, 11.9,1,1, 24.685, 10632.784, 220.912, 52651.240 20/06/23,16:49:16,00,09,1, 11.9,1,1, 24.684, 10632.770, 220.928, 52651.388 20/06/23,16:49:16,01,09,1, 11.9,1,1, 24.684, 10632.801, 220.905, 52651.286 20/06/23,16:49:16,02,09,1, 11.9,1,1, 24.684, 10632.816, 220.955, 52651.386 20/06/23,16:49:16,03,09,1, 11.9,1,1, 24.684, 10632.811, 220.992, 52651.450 20/06/23,16:49:16,04,09,1, 11.9,1,1, 24.684, 10632.801, 220.918, 52651.333 20/06/23,16:49:16,05,09,1, 11.9,1,1, 24.684, 10632.771, 220.882, 52651.426 20/06/23,16:49:16,06,09,1, 11.9,1,1, 24.684, 10632.777, 220.921, 52651.361 20/06/23,16:49:16,07,09,1, 11.9,1,1, 24.684, 10632.798, 220.939, 52651.340 20/06/23,16:49:16,08,09,1, 11.9,1,1, 24.684, 10632.767, 220.902, 52651.245 20/06/23,16:49:16,09,09,1, 11.9,1,1, 24.684, 10632.746, 220.843, 52651.222 20/06/23,16:49:16,10,09,1, 11.9,1,1, 24.684, 10632.792, 220.910, 52651.328 20/06/23,16:49:16,11,09,1, 11.9,1,1, 24.684, 10632.768, 220.953, 52651.392 20/06/23,16:49:16,12,09,1, 11.9,1,1, 24.684, 10632.803, 220.944, 52651.397 20/06/23,16:49:16,13,09,1, 11.9,1,1, 24.684, 10632.789, 220.931, 52651.346 20/06/23,16:49:16,14,09,1, 11.9,1,1, 24.684, 10632.788, 220.907, 52651.354 20/06/23,16:49:16,15,09,1, 11.9,1,1, 24.684, 10632.802, 220.913, 52651.309 20/06/23,16:49:16,16,09,1, 11.9,1,1, 24.684, 10632.789, 220.937, 52651.262 20/06/23,16:49:16,17,09,1, 11.9,1,1, 24.684, 10632.757, 220.884, 52651.241 20/06/23,16:49:16,18,09,1, 11.9,1,1, 24.684, 10632.767, 220.867, 52651.268 20/06/23,16:49:16,19,09,1, 11.9,1,1, 24.684, 10632.772, 220.928, 52651.388 20/06/23,16:49:17,00,08,1, 11.9,1,1, 24.681, 10632.703, 220.897, 52651.398 20/06/23,16:49:17,01,08,1, 11.9,1,1, 24.681, 10632.754, 220.926, 52651.389 20/06/23,16:49:17,02,08,1, 11.9,1,1, 24.681, 10632.773, 220.917, 52651.366 20/06/23,16:49:17,03,08,1, 11.9,1,1, 24.681, 10632.777, 220.895, 52651.326 20/06/23,16:49:17,04,08,1, 11.9,1,1, 24.681, 10632.777, 220.963, 52651.312 20/06/23,16:49:17,05,08,1, 11.9,1,1, 24.681, 10632.765, 220.900, 52651.229 20/06/23,16:49:17,06,08,1, 11.9,1,1, 24.681, 10632.749, 220.871, 52651.207 20/06/23,16:49:17,07,08,1, 11.9,1,1, 24.681, 10632.743, 220.894, 52651.261 20/06/23,16:49:17,08,08,1, 11.9,1,1, 24.681, 10632.783, 220.930, 52651.387 20/06/23,16:49:17,09,08,1, 11.9,1,1, 24.681, 10632.768, 220.931, 52651.423 20/06/23,16:49:17,10,08,1, 11.9,1,1, 24.681, 10632.749, 220.884, 52651.407 20/06/23,16:49:17,11,08,1, 11.9,1,1, 24.681, 10632.768, 220.906, 52651.383 20/06/23,16:49:17,12,08,1, 11.9,1,1, 24.681, 10632.771, 220.929, 52651.364 20/06/23,16:49:17,13,08,1, 11.9,1,1, 24.681, 10632.778, 220.929, 52651.303 20/06/23,16:49:17,14,08,1, 11.9,1,1, 24.681, 10632.740, 220.885, 52651.265 20/06/23,16:49:17,15,08,1, 11.9,1,1, 24.681, 10632.747, 220.859, 52651.231 20/06/23,16:49:17,16,08,1, 11.9,1,1, 24.681, 10632.764, 220.896, 52651.303 20/06/23,16:49:17,17,08,1, 11.9,1,1, 24.681, 10632.766, 220.936, 52651.425 20/06/23,16:49:17,18,08,1, 11.9,1,1, 24.681, 10632.755, 220.942, 52651.459 20/06/23,16:49:17,19,08,1, 11.9,1,1, 24.681, 10632.709, 220.897, 52651.398 20/06/23,16:49:18,00,08,1, 11.9,1,1, 24.681, 10632.720, 220.916, 52651.290 20/06/23,16:49:18,01,08,1, 11.9,1,1, 24.681, 10632.760, 220.948, 52651.332 20/06/23,16:49:18,02,08,1, 11.9,1,1, 24.681, 10632.752, 220.919, 52651.247 20/06/23,16:49:18,03,08,1, 11.9,1,1, 24.681, 10632.721, 220.876, 52651.215 20/06/23,16:49:18,04,08,1, 11.9,1,1, 24.681, 10632.735, 220.893, 52651.290 20/06/23,16:49:18,05,08,1, 11.9,1,1, 24.681, 10632.762, 220.939, 52651.358 20/06/23,16:49:18,06,08,1, 11.9,1,1, 24.681, 10632.715, 220.937, 52651.392 20/06/23,16:49:18,07,08,1, 11.9,1,1, 24.681, 10632.744, 220.885, 52651.390 20/06/23,16:49:18,08,08,1, 11.9,1,1, 24.681, 10632.733, 220.914, 52651.412 20/06/23,16:49:18,09,08,1, 11.9,1,1, 24.681, 10632.740, 220.950, 52651.366 20/06/23,16:49:18,10,08,1, 11.9,1,1, 24.681, 10632.727, 220.947, 52651.279 20/06/23,16:49:18,11,08,1, 11.9,1,1, 24.681, 10632.763, 220.888, 52651.243 20/06/23,16:49:18,12,08,1, 11.9,1,1, 24.681, 10632.740, 220.903, 52651.241 20/06/23,16:49:18,13,08,1, 11.9,1,1, 24.681, 10632.739, 220.913, 52651.284 20/06/23,16:49:18,14,08,1, 11.9,1,1, 24.681, 10632.742, 220.937, 52651.321 20/06/23,16:49:18,15,08,1, 11.9,1,1, 24.681, 10632.710, 220.888, 52651.367 20/06/23,16:49:18,16,08,1, 11.9,1,1, 24.681, 10632.723, 220.878, 52651.397 20/06/23,16:49:18,17,08,1, 11.9,1,1, 24.681, 10632.726, 220.917, 52651.405 20/06/23,16:49:18,18,08,1, 11.9,1,1, 24.681, 10632.741, 220.943, 52651.386 20/06/23,16:49:18,19,08,1, 11.9,1,1, 24.681, 10632.720, 220.916, 52651.290 20/06/23,16:49:19,00,09,1, 11.8,1,1, 24.686, 10632.695, 220.929, 52651.282 20/06/23,16:49:19,01,09,1, 11.8,1,1, 24.686, 10632.722, 220.900, 52651.279 20/06/23,16:49:19,02,09,1, 11.8,1,1, 24.686, 10632.739, 220.928, 52651.344 20/06/23,16:49:19,03,09,1, 11.8,1,1, 24.686, 10632.718, 220.913, 52651.375 20/06/23,16:49:19,04,09,1, 11.8,1,1, 24.686, 10632.732, 220.873, 52651.353 20/06/23,16:49:19,05,09,1, 11.8,1,1, 24.686, 10632.715, 220.893, 52651.390 20/06/23,16:49:19,06,09,1, 11.8,1,1, 24.686, 10632.730, 220.921, 52651.361 20/06/23,16:49:19,07,09,1, 11.8,1,1, 24.686, 10632.711, 220.905, 52651.291 20/06/23,16:49:19,08,09,1, 11.8,1,1, 24.686, 10632.704, 220.877, 52651.259 20/06/23,16:49:19,09,09,1, 11.8,1,1, 24.686, 10632.725, 220.905, 52651.301 20/06/23,16:49:19,10,09,1, 11.8,1,1, 24.686, 10632.716, 220.948, 52651.342 20/06/23,16:49:19,11,09,1, 11.8,1,1, 24.686, 10632.721, 220.910, 52651.288 20/06/23,16:49:19,12,09,1, 11.8,1,1, 24.686, 10632.725, 220.871, 52651.348 20/06/23,16:49:19,13,09,1, 11.8,1,1, 24.686, 10632.688, 220.903, 52651.422 20/06/23,16:49:19,14,09,1, 11.8,1,1, 24.686, 10632.720, 220.924, 52651.408 20/06/23,16:49:19,15,09,1, 11.8,1,1, 24.686, 10632.721, 220.915, 52651.437 20/06/23,16:49:19,16,09,1, 11.8,1,1, 24.686, 10632.708, 220.864, 52651.287 20/06/23,16:49:19,17,09,1, 11.8,1,1, 24.686, 10632.715, 220.880, 52651.246 20/06/23,16:49:19,18,09,1, 11.8,1,1, 24.686, 10632.711, 220.935, 52651.266 20/06/23,16:49:19,19,09,1, 11.8,1,1, 24.686, 10632.701, 220.929, 52651.282 20/06/23,16:49:20,00,07,1, 11.8,1,1, 24.685, 10632.703, 220.948, 52651.429 20/06/23,16:49:20,01,07,1, 11.8,1,1, 24.685, 10632.723, 220.908, 52651.384 20/06/23,16:49:20,02,07,1, 11.8,1,1, 24.685, 10632.724, 220.949, 52651.465 20/06/23,16:49:20,03,07,1, 11.8,1,1, 24.685, 10632.717, 220.974, 52651.433 20/06/23,16:49:20,04,07,1, 11.8,1,1, 24.685, 10632.688, 220.853, 52651.301 20/06/23,16:49:20,05,07,1, 11.8,1,1, 24.685, 10632.676, 220.869, 52651.289 20/06/23,16:49:20,06,07,1, 11.8,1,1, 24.685, 10632.674, 220.918, 52651.329 20/06/23,16:49:20,07,07,1, 11.8,1,1, 24.685, 10632.677, 220.946, 52651.293 20/06/23,16:49:20,08,07,1, 11.8,1,1, 24.685, 10632.687, 220.897, 52651.301 20/06/23,16:49:20,09,07,1, 11.8,1,1, 24.685, 10632.709, 220.899, 52651.391 20/06/23,16:49:20,10,07,1, 11.8,1,1, 24.685, 10632.720, 220.950, 52651.493 20/06/23,16:49:20,11,07,1, 11.8,1,1, 24.685, 10632.687, 220.965, 52651.469 20/06/23,16:49:20,12,07,1, 11.8,1,1, 24.685, 10632.670, 220.924, 52651.428 20/06/23,16:49:20,13,07,1, 11.8,1,1, 24.685, 10632.665, 220.857, 52651.352 20/06/23,16:49:20,14,07,1, 11.8,1,1, 24.685, 10632.670, 220.905, 52651.330 20/06/23,16:49:20,15,07,1, 11.8,1,1, 24.685, 10632.680, 220.934, 52651.295 20/06/23,16:49:20,16,07,1, 11.8,1,1, 24.685, 10632.653, 220.874, 52651.281 20/06/23,16:49:20,17,07,1, 11.8,1,1, 24.685, 10632.657, 220.880, 52651.262 20/06/23,16:49:20,18,07,1, 11.8,1,1, 24.685, 10632.688, 220.918, 52651.369 20/06/23,16:49:20,19,07,1, 11.8,1,1, 24.685, 10632.709, 220.948, 52651.429 20/06/23,16:49:21,00,07,1, 11.9,1,1, 24.684, 10632.637, 220.955, 52651.418 20/06/23,16:49:21,01,07,1, 11.9,1,1, 24.684, 10632.646, 220.868, 52651.338 20/06/23,16:49:21,02,07,1, 11.9,1,1, 24.684, 10632.691, 220.925, 52651.368 20/06/23,16:49:21,03,07,1, 11.9,1,1, 24.684, 10632.666, 220.946, 52651.307 20/06/23,16:49:21,04,07,1, 11.9,1,1, 24.684, 10632.652, 220.866, 52651.209 20/06/23,16:49:21,05,07,1, 11.9,1,1, 24.684, 10632.669, 220.856, 52651.248 20/06/23,16:49:21,06,07,1, 11.9,1,1, 24.684, 10632.673, 220.906, 52651.310 20/06/23,16:49:21,07,07,1, 11.9,1,1, 24.684, 10632.687, 220.944, 52651.351 20/06/23,16:49:21,08,07,1, 11.9,1,1, 24.684, 10632.660, 220.885, 52651.394 20/06/23,16:49:21,09,07,1, 11.9,1,1, 24.684, 10632.652, 220.908, 52651.425 20/06/23,16:49:21,10,07,1, 11.9,1,1, 24.684, 10632.665, 220.917, 52651.403 20/06/23,16:49:21,11,07,1, 11.9,1,1, 24.684, 10632.665, 220.935, 52651.376 20/06/23,16:49:21,12,07,1, 11.9,1,1, 24.684, 10632.689, 220.901, 52651.325 20/06/23,16:49:21,13,07,1, 11.9,1,1, 24.684, 10632.671, 220.873, 52651.258 20/06/23,16:49:21,14,07,1, 11.9,1,1, 24.684, 10632.659, 220.895, 52651.293 20/06/23,16:49:21,15,07,1, 11.9,1,1, 24.684, 10632.676, 220.901, 52651.324 20/06/23,16:49:21,16,07,1, 11.9,1,1, 24.684, 10632.645, 220.883, 52651.344 20/06/23,16:49:21,17,07,1, 11.9,1,1, 24.684, 10632.678, 220.865, 52651.421 20/06/23,16:49:21,18,07,1, 11.9,1,1, 24.684, 10632.663, 220.875, 52651.392 20/06/23,16:49:21,19,07,1, 11.9,1,1, 24.684, 10632.642, 220.955, 52651.418 20/06/23,16:49:22,00,08,1, 11.9,1,1, 24.686, 10632.637, 220.892, 52651.300 20/06/23,16:49:22,01,08,1, 11.9,1,1, 24.686, 10632.649, 220.877, 52651.292 20/06/23,16:49:22,02,08,1, 11.9,1,1, 24.686, 10632.649, 220.889, 52651.254 20/06/23,16:49:22,03,08,1, 11.9,1,1, 24.686, 10632.644, 220.941, 52651.318 20/06/23,16:49:22,04,08,1, 11.9,1,1, 24.686, 10632.623, 220.885, 52651.358 20/06/23,16:49:22,05,08,1, 11.9,1,1, 24.686, 10632.650, 220.868, 52651.383 20/06/23,16:49:22,06,08,1, 11.9,1,1, 24.686, 10632.662, 220.904, 52651.430 20/06/23,16:49:22,07,08,1, 11.9,1,1, 24.686, 10632.647, 220.906, 52651.424 20/06/23,16:49:22,08,08,1, 11.9,1,1, 24.686, 10632.630, 220.852, 52651.373 20/06/23,16:49:22,09,08,1, 11.9,1,1, 24.686, 10632.654, 220.871, 52651.356 20/06/23,16:49:22,10,08,1, 11.9,1,1, 24.686, 10632.656, 220.885, 52651.297 20/06/23,16:49:22,11,08,1, 11.9,1,1, 24.686, 10632.658, 220.952, 52651.334 20/06/23,16:49:22,12,08,1, 11.9,1,1, 24.686, 10632.629, 220.861, 52651.289 20/06/23,16:49:22,13,08,1, 11.9,1,1, 24.686, 10632.627, 220.872, 52651.317 20/06/23,16:49:22,14,08,1, 11.9,1,1, 24.686, 10632.666, 220.915, 52651.424 20/06/23,16:49:22,15,08,1, 11.9,1,1, 24.686, 10632.650, 220.905, 52651.437 20/06/23,16:49:22,16,08,1, 11.9,1,1, 24.686, 10632.623, 220.839, 52651.380 20/06/23,16:49:22,17,08,1, 11.9,1,1, 24.686, 10632.637, 220.854, 52651.372 20/06/23,16:49:22,18,08,1, 11.9,1,1, 24.686, 10632.619, 220.898, 52651.359 20/06/23,16:49:22,19,08,1, 11.9,1,1, 24.686, 10632.643, 220.892, 52651.300 20/06/23,16:49:23,00,08,1, 11.9,1,1, 24.681, 10632.612, 220.873, 52651.283 20/06/23,16:49:23,01,08,1, 11.9,1,1, 24.681, 10632.618, 220.841, 52651.318 20/06/23,16:49:23,02,08,1, 11.9,1,1, 24.681, 10632.652, 220.897, 52651.410 20/06/23,16:49:23,03,08,1, 11.9,1,1, 24.681, 10632.611, 220.924, 52651.430 20/06/23,16:49:23,04,08,1, 11.9,1,1, 24.681, 10632.618, 220.869, 52651.418 20/06/23,16:49:23,05,08,1, 11.9,1,1, 24.681, 10632.632, 220.838, 52651.409 20/06/23,16:49:23,06,08,1, 11.9,1,1, 24.681, 10632.638, 220.834, 52651.364 20/06/23,16:49:23,07,08,1, 11.9,1,1, 24.681, 10632.618, 220.866, 52651.289 20/06/23,16:49:23,08,08,1, 11.9,1,1, 24.681, 10632.615, 220.821, 52651.267 20/06/23,16:49:23,09,08,1, 11.9,1,1, 24.681, 10632.611, 220.810, 52651.230 20/06/23,16:49:23,10,08,1, 11.9,1,1, 24.681, 10632.638, 220.868, 52651.338 20/06/23,16:49:23,11,08,1, 11.9,1,1, 24.681, 10632.619, 220.886, 52651.405 20/06/23,16:49:23,12,08,1, 11.9,1,1, 24.681, 10632.642, 220.860, 52651.399 20/06/23,16:49:23,13,08,1, 11.9,1,1, 24.681, 10632.604, 220.877, 52651.479 20/06/23,16:49:23,14,08,1, 11.9,1,1, 24.681, 10632.634, 220.879, 52651.418 20/06/23,16:49:23,15,08,1, 11.9,1,1, 24.681, 10632.638, 220.896, 52651.363 20/06/23,16:49:23,16,08,1, 11.9,1,1, 24.681, 10632.596, 220.831, 52651.255 20/06/23,16:49:23,17,08,1, 11.9,1,1, 24.681, 10632.613, 220.816, 52651.245 20/06/23,16:49:23,18,08,1, 11.9,1,1, 24.681, 10632.645, 220.864, 52651.350 20/06/23,16:49:23,19,08,1, 11.9,1,1, 24.681, 10632.614, 220.873, 52651.283 20/06/23,16:49:24,00,08,1, 11.9,1,1, 24.686, 10632.603, 220.901, 52651.454 20/06/23,16:49:24,01,08,1, 11.9,1,1, 24.686, 10632.634, 220.834, 52651.407 20/06/23,16:49:24,02,08,1, 11.9,1,1, 24.686, 10632.618, 220.878, 52651.433 20/06/23,16:49:24,03,08,1, 11.9,1,1, 24.686, 10632.630, 220.893, 52651.425 20/06/23,16:49:24,04,08,1, 11.9,1,1, 24.686, 10632.610, 220.827, 52651.279 20/06/23,16:49:24,05,08,1, 11.9,1,1, 24.686, 10632.593, 220.836, 52651.265 20/06/23,16:49:24,06,08,1, 11.9,1,1, 24.686, 10632.655, 220.911, 52651.308 20/06/23,16:49:24,07,08,1, 11.9,1,1, 24.686, 10632.609, 220.871, 52651.307 20/06/23,16:49:24,08,08,1, 11.9,1,1, 24.686, 10632.591, 220.851, 52651.330 20/06/23,16:49:24,09,08,1, 11.9,1,1, 24.686, 10632.612, 220.829, 52651.413 20/06/23,16:49:24,10,08,1, 11.9,1,1, 24.686, 10632.621, 220.921, 52651.447 20/06/23,16:49:24,11,08,1, 11.9,1,1, 24.686, 10632.594, 220.900, 52651.436 20/06/23,16:49:24,12,08,1, 11.9,1,1, 24.686, 10632.606, 220.849, 52651.319 20/06/23,16:49:24,13,08,1, 11.9,1,1, 24.686, 10632.641, 220.867, 52651.308 20/06/23,16:49:24,14,08,1, 11.9,1,1, 24.686, 10632.624, 220.905, 52651.284 20/06/23,16:49:24,15,08,1, 11.9,1,1, 24.686, 10632.609, 220.875, 52651.262 20/06/23,16:49:24,16,08,1, 11.9,1,1, 24.686, 10632.631, 220.881, 52651.300 20/06/23,16:49:24,17,08,1, 11.9,1,1, 24.686, 10632.643, 220.883, 52651.388 20/06/23,16:49:24,18,08,1, 11.9,1,1, 24.686, 10632.647, 220.924, 52651.473 20/06/23,16:49:24,19,08,1, 11.9,1,1, 24.686, 10632.607, 220.901, 52651.454 20/06/23,16:49:25,00,08,1, 11.9,1,1, 24.684, 10632.570, 220.838, 52651.362 20/06/23,16:49:25,01,08,1, 11.9,1,1, 24.684, 10632.581, 220.892, 52651.366 20/06/23,16:49:25,02,08,1, 11.9,1,1, 24.684, 10632.582, 220.907, 52651.320 20/06/23,16:49:25,03,08,1, 11.9,1,1, 24.684, 10632.604, 220.841, 52651.294 20/06/23,16:49:25,04,08,1, 11.9,1,1, 24.684, 10632.590, 220.824, 52651.239 20/06/23,16:49:25,05,08,1, 11.9,1,1, 24.684, 10632.623, 220.936, 52651.361 20/06/23,16:49:25,06,08,1, 11.9,1,1, 24.684, 10632.598, 220.911, 52651.406 20/06/23,16:49:25,07,08,1, 11.9,1,1, 24.684, 10632.594, 220.849, 52651.424 20/06/23,16:49:25,08,08,1, 11.9,1,1, 24.684, 10632.625, 220.869, 52651.438 20/06/23,16:49:25,09,08,1, 11.9,1,1, 24.684, 10632.589, 220.892, 52651.431 20/06/23,16:49:25,10,08,1, 11.9,1,1, 24.684, 10632.603, 220.903, 52651.390 20/06/23,16:49:25,11,08,1, 11.9,1,1, 24.684, 10632.614, 220.838, 52651.251 20/06/23,16:49:25,12,08,1, 11.9,1,1, 24.684, 10632.595, 220.865, 52651.277 20/06/23,16:49:25,13,08,1, 11.9,1,1, 24.684, 10632.572, 220.906, 52651.288 20/06/23,16:49:25,14,08,1, 11.9,1,1, 24.684, 10632.577, 220.898, 52651.310 20/06/23,16:49:25,15,08,1, 11.9,1,1, 24.684, 10632.579, 220.836, 52651.362 20/06/23,16:49:25,16,08,1, 11.9,1,1, 24.684, 10632.581, 220.859, 52651.414 20/06/23,16:49:25,17,08,1, 11.9,1,1, 24.684, 10632.607, 220.899, 52651.477 20/06/23,16:49:25,18,08,1, 11.9,1,1, 24.684, 10632.552, 220.870, 52651.420 20/06/23,16:49:25,19,08,1, 11.9,1,1, 24.684, 10632.571, 220.838, 52651.362 20/06/23,16:49:26,00,07,1, 11.9,1,1, 24.680, 10632.561, 220.872, 52651.257 20/06/23,16:49:26,01,07,1, 11.9,1,1, 24.680, 10632.606, 220.903, 52651.328 20/06/23,16:49:26,02,07,1, 11.9,1,1, 24.680, 10632.572, 220.891, 52651.317 20/06/23,16:49:26,03,07,1, 11.9,1,1, 24.680, 10632.595, 220.838, 52651.348 20/06/23,16:49:26,04,07,1, 11.9,1,1, 24.680, 10632.595, 220.901, 52651.460 20/06/23,16:49:26,05,07,1, 11.9,1,1, 24.680, 10632.580, 220.892, 52651.468 20/06/23,16:49:26,06,07,1, 11.9,1,1, 24.680, 10632.544, 220.865, 52651.403 20/06/23,16:49:26,07,07,1, 11.9,1,1, 24.680, 10632.579, 220.857, 52651.395 20/06/23,16:49:26,08,07,1, 11.9,1,1, 24.680, 10632.563, 220.881, 52651.343 20/06/23,16:49:26,09,07,1, 11.9,1,1, 24.680, 10632.580, 220.902, 52651.304 20/06/23,16:49:26,10,07,1, 11.9,1,1, 24.680, 10632.545, 220.829, 52651.246 20/06/23,16:49:26,11,07,1, 11.9,1,1, 24.680, 10632.551, 220.847, 52651.286 20/06/23,16:49:26,12,07,1, 11.9,1,1, 24.680, 10632.567, 220.921, 52651.424 20/06/23,16:49:26,13,07,1, 11.9,1,1, 24.680, 10632.574, 220.905, 52651.465 20/06/23,16:49:26,14,07,1, 11.9,1,1, 24.680, 10632.568, 220.872, 52651.445 20/06/23,16:49:26,15,07,1, 11.9,1,1, 24.680, 10632.586, 220.897, 52651.474 20/06/23,16:49:26,16,07,1, 11.9,1,1, 24.680, 10632.558, 220.915, 52651.452 20/06/23,16:49:26,17,07,1, 11.9,1,1, 24.680, 10632.556, 220.863, 52651.375 20/06/23,16:49:26,18,07,1, 11.9,1,1, 24.680, 10632.570, 220.854, 52651.315 20/06/23,16:49:26,19,07,1, 11.9,1,1, 24.680, 10632.563, 220.872, 52651.257 20/06/23,16:49:27,00,07,1, 11.9,1,1, 24.685, 10632.545, 220.889, 52651.397 20/06/23,16:49:27,01,07,1, 11.9,1,1, 24.685, 10632.567, 220.824, 52651.326 20/06/23,16:49:27,02,07,1, 11.9,1,1, 24.685, 10632.586, 220.883, 52651.403 20/06/23,16:49:27,03,07,1, 11.9,1,1, 24.685, 10632.606, 220.909, 52651.440 20/06/23,16:49:27,04,07,1, 11.9,1,1, 24.685, 10632.562, 220.904, 52651.405 20/06/23,16:49:27,05,07,1, 11.9,1,1, 24.685, 10632.594, 220.876, 52651.369 20/06/23,16:49:27,06,07,1, 11.9,1,1, 24.685, 10632.567, 220.883, 52651.320 20/06/23,16:49:27,07,07,1, 11.9,1,1, 24.685, 10632.585, 220.940, 52651.320 20/06/23,16:49:27,08,07,1, 11.9,1,1, 24.685, 10632.591, 220.897, 52651.289 20/06/23,16:49:27,09,07,1, 11.9,1,1, 24.685, 10632.543, 220.855, 52651.275 20/06/23,16:49:27,10,07,1, 11.9,1,1, 24.685, 10632.611, 220.917, 52651.425 20/06/23,16:49:27,11,07,1, 11.9,1,1, 24.685, 10632.598, 220.899, 52651.410 20/06/23,16:49:27,12,07,1, 11.9,1,1, 24.685, 10632.538, 220.834, 52651.405 20/06/23,16:49:27,13,07,1, 11.9,1,1, 24.685, 10632.563, 220.821, 52651.383 20/06/23,16:49:27,14,07,1, 11.9,1,1, 24.685, 10632.581, 220.877, 52651.344 20/06/23,16:49:27,15,07,1, 11.9,1,1, 24.685, 10632.557, 220.890, 52651.304 20/06/23,16:49:27,16,07,1, 11.9,1,1, 24.685, 10632.554, 220.810, 52651.234 20/06/23,16:49:27,17,07,1, 11.9,1,1, 24.685, 10632.564, 220.870, 52651.257 20/06/23,16:49:27,18,07,1, 11.9,1,1, 24.685, 10632.550, 220.910, 52651.343 20/06/23,16:49:27,19,07,1, 11.9,1,1, 24.685, 10632.545, 220.889, 52651.397 20/06/23,16:49:28,00,08,1, 11.8,1,1, 24.682, 10632.528, 220.896, 52651.400 20/06/23,16:49:28,01,08,1, 11.8,1,1, 24.682, 10632.538, 220.898, 52651.501 20/06/23,16:49:28,02,08,1, 11.8,1,1, 24.682, 10632.558, 220.910, 52651.441 20/06/23,16:49:28,03,08,1, 11.8,1,1, 24.682, 10632.519, 220.836, 52651.310 20/06/23,16:49:28,04,08,1, 11.8,1,1, 24.682, 10632.538, 220.851, 52651.316 20/06/23,16:49:28,05,08,1, 11.8,1,1, 24.682, 10632.547, 220.880, 52651.278 20/06/23,16:49:28,06,08,1, 11.8,1,1, 24.682, 10632.580, 220.877, 52651.300 20/06/23,16:49:28,07,08,1, 11.8,1,1, 24.682, 10632.534, 220.781, 52651.262 20/06/23,16:49:28,08,08,1, 11.8,1,1, 24.682, 10632.546, 220.879, 52651.392 20/06/23,16:49:28,09,08,1, 11.8,1,1, 24.682, 10632.543, 220.888, 52651.426 20/06/23,16:49:28,10,08,1, 11.8,1,1, 24.682, 10632.524, 220.861, 52651.441 20/06/23,16:49:28,11,08,1, 11.8,1,1, 24.682, 10632.526, 220.852, 52651.384 20/06/23,16:49:28,12,08,1, 11.8,1,1, 24.682, 10632.546, 220.875, 52651.359 20/06/23,16:49:28,13,08,1, 11.8,1,1, 24.682, 10632.523, 220.945, 52651.335 20/06/23,16:49:28,14,08,1, 11.8,1,1, 24.682, 10632.544, 220.870, 52651.238 20/06/23,16:49:28,15,08,1, 11.8,1,1, 24.682, 10632.528, 220.850, 52651.288 20/06/23,16:49:28,16,08,1, 11.8,1,1, 24.682, 10632.530, 220.886, 52651.410 20/06/23,16:49:28,17,08,1, 11.8,1,1, 24.682, 10632.516, 220.916, 52651.419 20/06/23,16:49:28,18,08,1, 11.8,1,1, 24.682, 10632.517, 220.855, 52651.384 20/06/23,16:49:28,19,08,1, 11.8,1,1, 24.682, 10632.534, 220.896, 52651.400 20/06/23,16:49:29,00,08,1, 11.8,1,1, 24.686, 10632.495, 220.881, 52651.306 20/06/23,16:49:29,01,08,1, 11.8,1,1, 24.686, 10632.507, 220.871, 52651.310 20/06/23,16:49:29,02,08,1, 11.8,1,1, 24.686, 10632.507, 220.818, 52651.244 20/06/23,16:49:29,03,08,1, 11.8,1,1, 24.686, 10632.533, 220.889, 52651.244 20/06/23,16:49:29,04,08,1, 11.8,1,1, 24.686, 10632.552, 220.892, 52651.338 20/06/23,16:49:29,05,08,1, 11.8,1,1, 24.686, 10632.535, 220.853, 52651.369 20/06/23,16:49:29,06,08,1, 11.8,1,1, 24.686, 10632.521, 220.844, 52651.422 20/06/23,16:49:29,07,08,1, 11.8,1,1, 24.686, 10632.512, 220.913, 52651.448 20/06/23,16:49:29,08,08,1, 11.8,1,1, 24.686, 10632.518, 220.896, 52651.414 20/06/23,16:49:29,09,08,1, 11.8,1,1, 24.686, 10632.492, 220.846, 52651.365 20/06/23,16:49:29,10,08,1, 11.8,1,1, 24.686, 10632.532, 220.841, 52651.323 20/06/23,16:49:29,11,08,1, 11.8,1,1, 24.686, 10632.525, 220.867, 52651.305 20/06/23,16:49:29,12,08,1, 11.8,1,1, 24.686, 10632.517, 220.829, 52651.254 20/06/23,16:49:29,13,08,1, 11.8,1,1, 24.686, 10632.498, 220.840, 52651.343 20/06/23,16:49:29,14,08,1, 11.8,1,1, 24.686, 10632.495, 220.852, 52651.338 20/06/23,16:49:29,15,08,1, 11.8,1,1, 24.686, 10632.478, 220.881, 52651.456 20/06/23,16:49:29,16,08,1, 11.8,1,1, 24.686, 10632.517, 220.838, 52651.458 20/06/23,16:49:29,17,08,1, 11.8,1,1, 24.686, 10632.487, 220.836, 52651.392 20/06/23,16:49:29,18,08,1, 11.8,1,1, 24.686, 10632.500, 220.891, 52651.401 20/06/23,16:49:29,19,08,1, 11.8,1,1, 24.686, 10632.498, 220.881, 52651.306 20/06/23,16:49:30,00,08,1, 11.9,1,1, 24.684, 10632.478, 220.887, 52651.339 20/06/23,16:49:30,01,08,1, 11.9,1,1, 24.684, 10632.478, 220.867, 52651.363 20/06/23,16:49:30,02,08,1, 11.9,1,1, 24.684, 10632.527, 220.924, 52651.427 20/06/23,16:49:30,03,08,1, 11.9,1,1, 24.684, 10632.476, 220.861, 52651.403 20/06/23,16:49:30,04,08,1, 11.9,1,1, 24.684, 10632.481, 220.861, 52651.445 20/06/23,16:49:30,05,08,1, 11.9,1,1, 24.684, 10632.486, 220.900, 52651.471 20/06/23,16:49:30,06,08,1, 11.9,1,1, 24.684, 10632.490, 220.903, 52651.415 20/06/23,16:49:30,07,08,1, 11.9,1,1, 24.684, 10632.475, 220.827, 52651.328 20/06/23,16:49:30,08,08,1, 11.9,1,1, 24.684, 10632.494, 220.835, 52651.272 20/06/23,16:49:30,09,08,1, 11.9,1,1, 24.684, 10632.527, 220.881, 52651.302 20/06/23,16:49:30,10,08,1, 11.9,1,1, 24.684, 10632.492, 220.851, 52651.284 20/06/23,16:49:30,11,08,1, 11.9,1,1, 24.684, 10632.488, 220.814, 52651.321 20/06/23,16:49:30,12,08,1, 11.9,1,1, 24.684, 10632.498, 220.877, 52651.433 20/06/23,16:49:30,13,08,1, 11.9,1,1, 24.684, 10632.470, 220.883, 52651.427 20/06/23,16:49:30,14,08,1, 11.9,1,1, 24.684, 10632.483, 220.854, 52651.397 20/06/23,16:49:30,15,08,1, 11.9,1,1, 24.684, 10632.483, 220.872, 52651.410 20/06/23,16:49:30,16,08,1, 11.9,1,1, 24.684, 10632.498, 220.890, 52651.334 20/06/23,16:49:30,17,08,1, 11.9,1,1, 24.684, 10632.514, 220.873, 52651.329 20/06/23,16:49:30,18,08,1, 11.9,1,1, 24.684, 10632.512, 220.875, 52651.315 20/06/23,16:49:30,19,08,1, 11.9,1,1, 24.684, 10632.485, 220.887, 52651.339 20/06/23,16:49:31,00,09,1, 11.9,1,1, 24.683, 10632.436, 220.853, 52651.478 20/06/23,16:49:31,01,09,1, 11.9,1,1, 24.683, 10632.481, 220.878, 52651.434 20/06/23,16:49:31,02,09,1, 11.9,1,1, 24.683, 10632.466, 220.861, 52651.430 20/06/23,16:49:31,03,09,1, 11.9,1,1, 24.683, 10632.483, 220.870, 52651.409 20/06/23,16:49:31,04,09,1, 11.9,1,1, 24.683, 10632.431, 220.862, 52651.378 20/06/23,16:49:31,05,09,1, 11.9,1,1, 24.683, 10632.470, 220.837, 52651.306 20/06/23,16:49:31,06,09,1, 11.9,1,1, 24.683, 10632.447, 220.830, 52651.302 20/06/23,16:49:31,07,09,1, 11.9,1,1, 24.683, 10632.478, 220.856, 52651.289 20/06/23,16:49:31,08,09,1, 11.9,1,1, 24.683, 10632.459, 220.848, 52651.289 20/06/23,16:49:31,09,09,1, 11.9,1,1, 24.683, 10632.466, 220.857, 52651.375 20/06/23,16:49:31,10,09,1, 11.9,1,1, 24.683, 10632.477, 220.912, 52651.436 20/06/23,16:49:31,11,09,1, 11.9,1,1, 24.683, 10632.487, 220.907, 52651.488 20/06/23,16:49:31,12,09,1, 11.9,1,1, 24.683, 10632.483, 220.865, 52651.414 20/06/23,16:49:31,13,09,1, 11.9,1,1, 24.683, 10632.456, 220.847, 52651.383 20/06/23,16:49:31,14,09,1, 11.9,1,1, 24.683, 10632.478, 220.886, 52651.393 20/06/23,16:49:31,15,09,1, 11.9,1,1, 24.683, 10632.448, 220.850, 52651.269 20/06/23,16:49:31,16,09,1, 11.9,1,1, 24.683, 10632.476, 220.843, 52651.371 20/06/23,16:49:31,17,09,1, 11.9,1,1, 24.683, 10632.517, 220.902, 52651.443 20/06/23,16:49:31,18,09,1, 11.9,1,1, 24.683, 10632.478, 220.904, 52651.458 20/06/23,16:49:31,19,09,1, 11.9,1,1, 24.683, 10632.443, 220.853, 52651.478 20/06/23,16:49:32,00,10,1, 11.8,1,1, 24.683, 10632.420, 220.884, 52651.442 20/06/23,16:49:32,01,10,1, 11.8,1,1, 24.683, 10632.441, 220.911, 52651.495 20/06/23,16:49:32,02,10,1, 11.8,1,1, 24.683, 10632.423, 220.861, 52651.401 20/06/23,16:49:32,03,10,1, 11.8,1,1, 24.683, 10632.455, 220.831, 52651.351 20/06/23,16:49:32,04,10,1, 11.8,1,1, 24.683, 10632.485, 220.894, 52651.320 20/06/23,16:49:32,05,10,1, 11.8,1,1, 24.683, 10632.432, 220.906, 52651.385 20/06/23,16:49:32,06,10,1, 11.8,1,1, 24.683, 10632.427, 220.844, 52651.401 20/06/23,16:49:32,07,10,1, 11.8,1,1, 24.683, 10632.453, 220.900, 52651.445 20/06/23,16:49:32,08,10,1, 11.8,1,1, 24.683, 10632.485, 220.936, 52651.530 20/06/23,16:49:32,09,10,1, 11.8,1,1, 24.683, 10632.435, 220.881, 52651.522 20/06/23,16:49:32,10,10,1, 11.8,1,1, 24.683, 10632.464, 220.842, 52651.487 20/06/23,16:49:32,11,10,1, 11.8,1,1, 24.683, 10632.488, 220.904, 52651.487 20/06/23,16:49:32,12,10,1, 11.8,1,1, 24.683, 10632.473, 220.918, 52651.412 20/06/23,16:49:32,13,10,1, 11.8,1,1, 24.683, 10632.448, 220.850, 52651.322 20/06/23,16:49:32,14,10,1, 11.8,1,1, 24.683, 10632.486, 220.829, 52651.395 20/06/23,16:49:32,15,10,1, 11.8,1,1, 24.683, 10632.469, 220.886, 52651.356 20/06/23,16:49:32,16,10,1, 11.8,1,1, 24.683, 10632.435, 220.885, 52651.427 20/06/23,16:49:32,17,10,1, 11.8,1,1, 24.683, 10632.432, 220.806, 52651.422 20/06/23,16:49:32,18,10,1, 11.8,1,1, 24.683, 10632.419, 220.863, 52651.451 20/06/23,16:49:32,19,10,1, 11.8,1,1, 24.683, 10632.423, 220.884, 52651.442 20/06/23,16:49:33,00,10,1, 11.8,1,1, 24.681, 10632.395, 220.848, 52651.297 20/06/23,16:49:33,01,10,1, 11.8,1,1, 24.681, 10632.451, 220.865, 52651.313 20/06/23,16:49:33,02,10,1, 11.8,1,1, 24.681, 10632.447, 220.899, 52651.357 20/06/23,16:49:33,03,10,1, 11.8,1,1, 24.681, 10632.437, 220.882, 52651.385 20/06/23,16:49:33,04,10,1, 11.8,1,1, 24.681, 10632.427, 220.833, 52651.395 20/06/23,16:49:33,05,10,1, 11.8,1,1, 24.681, 10632.442, 220.899, 52651.439 20/06/23,16:49:33,06,10,1, 11.8,1,1, 24.681, 10632.453, 220.909, 52651.494 20/06/23,16:49:33,07,10,1, 11.8,1,1, 24.681, 10632.420, 220.875, 52651.456 20/06/23,16:49:33,08,10,1, 11.8,1,1, 24.681, 10632.436, 220.852, 52651.388 20/06/23,16:49:33,09,10,1, 11.8,1,1, 24.681, 10632.458, 220.933, 52651.422 20/06/23,16:49:33,10,10,1, 11.8,1,1, 24.681, 10632.430, 220.893, 52651.327 20/06/23,16:49:33,11,10,1, 11.8,1,1, 24.681, 10632.439, 220.819, 52651.282 20/06/23,16:49:33,12,10,1, 11.8,1,1, 24.681, 10632.457, 220.861, 52651.370 20/06/23,16:49:33,13,10,1, 11.8,1,1, 24.681, 10632.457, 220.929, 52651.401 20/06/23,16:49:33,14,10,1, 11.8,1,1, 24.681, 10632.427, 220.825, 52651.443 20/06/23,16:49:33,15,10,1, 11.8,1,1, 24.681, 10632.414, 220.825, 52651.426 20/06/23,16:49:33,16,10,1, 11.8,1,1, 24.681, 10632.424, 220.864, 52651.453 20/06/23,16:49:33,17,10,1, 11.8,1,1, 24.681, 10632.439, 220.880, 52651.430 20/06/23,16:49:33,18,10,1, 11.8,1,1, 24.681, 10632.410, 220.826, 52651.338 20/06/23,16:49:33,19,10,1, 11.8,1,1, 24.681, 10632.400, 220.848, 52651.297 20/06/23,16:49:34,00,09,1, 11.8,1,1, 24.682, 10632.386, 220.852, 52651.381 20/06/23,16:49:34,01,09,1, 11.8,1,1, 24.682, 10632.424, 220.870, 52651.368 20/06/23,16:49:34,02,09,1, 11.8,1,1, 24.682, 10632.421, 220.879, 52651.410 20/06/23,16:49:34,03,09,1, 11.8,1,1, 24.682, 10632.430, 220.890, 52651.468 20/06/23,16:49:34,04,09,1, 11.8,1,1, 24.682, 10632.411, 220.860, 52651.510 20/06/23,16:49:34,05,09,1, 11.8,1,1, 24.682, 10632.402, 220.849, 52651.443 20/06/23,16:49:34,06,09,1, 11.8,1,1, 24.682, 10632.411, 220.874, 52651.396 20/06/23,16:49:34,07,09,1, 11.8,1,1, 24.682, 10632.409, 220.881, 52651.351 20/06/23,16:49:34,08,09,1, 11.8,1,1, 24.682, 10632.382, 220.842, 52651.304 20/06/23,16:49:34,09,09,1, 11.8,1,1, 24.682, 10632.430, 220.830, 52651.287 20/06/23,16:49:34,10,09,1, 11.8,1,1, 24.682, 10632.438, 220.894, 52651.405 20/06/23,16:49:34,11,09,1, 11.8,1,1, 24.682, 10632.390, 220.868, 52651.451 20/06/23,16:49:34,12,09,1, 11.8,1,1, 24.682, 10632.385, 220.787, 52651.431 20/06/23,16:49:34,13,09,1, 11.8,1,1, 24.682, 10632.418, 220.882, 52651.484 20/06/23,16:49:34,14,09,1, 11.8,1,1, 24.682, 10632.425, 220.888, 52651.453 20/06/23,16:49:34,15,09,1, 11.8,1,1, 24.682, 10632.389, 220.839, 52651.356 20/06/23,16:49:34,16,09,1, 11.8,1,1, 24.682, 10632.384, 220.813, 52651.322 20/06/23,16:49:34,17,09,1, 11.8,1,1, 24.682, 10632.398, 220.879, 52651.339 20/06/23,16:49:34,18,09,1, 11.8,1,1, 24.682, 10632.400, 220.877, 52651.399 20/06/23,16:49:34,19,09,1, 11.8,1,1, 24.682, 10632.387, 220.852, 52651.381 20/06/23,16:49:35,00,09,1, 11.9,1,1, 24.683, 10632.361, 220.866, 52651.453 20/06/23,16:49:35,01,09,1, 11.9,1,1, 24.683, 10632.400, 220.902, 52651.476 20/06/23,16:49:35,02,09,1, 11.9,1,1, 24.683, 10632.390, 220.884, 52651.458 20/06/23,16:49:35,03,09,1, 11.9,1,1, 24.683, 10632.365, 220.818, 52651.426 20/06/23,16:49:35,04,09,1, 11.9,1,1, 24.683, 10632.378, 220.857, 52651.398 20/06/23,16:49:35,05,09,1, 11.9,1,1, 24.683, 10632.391, 220.875, 52651.327 20/06/23,16:49:35,06,09,1, 11.9,1,1, 24.683, 10632.385, 220.801, 52651.312 20/06/23,16:49:35,07,09,1, 11.9,1,1, 24.683, 10632.388, 220.845, 52651.372 20/06/23,16:49:35,08,09,1, 11.9,1,1, 24.683, 10632.385, 220.856, 52651.403 20/06/23,16:49:35,09,09,1, 11.9,1,1, 24.683, 10632.391, 220.853, 52651.453 20/06/23,16:49:35,10,09,1, 11.9,1,1, 24.683, 10632.382, 220.844, 52651.445 20/06/23,16:49:35,11,09,1, 11.9,1,1, 24.683, 10632.395, 220.896, 52651.465 20/06/23,16:49:35,12,09,1, 11.9,1,1, 24.683, 10632.379, 220.873, 52651.420 20/06/23,16:49:35,13,09,1, 11.9,1,1, 24.683, 10632.351, 220.838, 52651.342 20/06/23,16:49:35,14,09,1, 11.9,1,1, 24.683, 10632.398, 220.882, 52651.362 20/06/23,16:49:35,15,09,1, 11.9,1,1, 24.683, 10632.408, 220.913, 52651.391 20/06/23,16:49:35,16,09,1, 11.9,1,1, 24.683, 10632.361, 220.837, 52651.312 20/06/23,16:49:35,17,09,1, 11.9,1,1, 24.683, 10632.361, 220.843, 52651.426 20/06/23,16:49:35,18,09,1, 11.9,1,1, 24.683, 10632.374, 220.917, 52651.523 20/06/23,16:49:35,19,09,1, 11.9,1,1, 24.683, 10632.363, 220.866, 52651.453 20/06/23,16:49:36,00,09,1, 11.8,1,1, 24.683, 10632.344, 220.855, 52651.354 20/06/23,16:49:36,01,09,1, 11.8,1,1, 24.683, 10632.359, 220.837, 52651.349 20/06/23,16:49:36,02,09,1, 11.8,1,1, 24.683, 10632.323, 220.862, 52651.279 20/06/23,16:49:36,03,09,1, 11.8,1,1, 24.683, 10632.354, 220.821, 52651.279 20/06/23,16:49:36,04,09,1, 11.8,1,1, 24.683, 10632.352, 220.839, 52651.310 20/06/23,16:49:36,05,09,1, 11.8,1,1, 24.683, 10632.354, 220.894, 52651.366 20/06/23,16:49:36,06,09,1, 11.8,1,1, 24.683, 10632.344, 220.864, 52651.423 20/06/23,16:49:36,07,09,1, 11.8,1,1, 24.683, 10632.349, 220.807, 52651.459 20/06/23,16:49:36,08,09,1, 11.8,1,1, 24.683, 10632.342, 220.836, 52651.495 20/06/23,16:49:36,09,09,1, 11.8,1,1, 24.683, 10632.370, 220.873, 52651.445 20/06/23,16:49:36,10,09,1, 11.8,1,1, 24.683, 10632.336, 220.824, 52651.311 20/06/23,16:49:36,11,09,1, 11.8,1,1, 24.683, 10632.345, 220.824, 52651.290 20/06/23,16:49:36,12,09,1, 11.8,1,1, 24.683, 10632.351, 220.844, 52651.344 20/06/23,16:49:36,13,09,1, 11.8,1,1, 24.683, 10632.349, 220.866, 52651.346 20/06/23,16:49:36,14,09,1, 11.8,1,1, 24.683, 10632.355, 220.846, 52651.393 20/06/23,16:49:36,15,09,1, 11.8,1,1, 24.683, 10632.345, 220.836, 52651.470 20/06/23,16:49:36,16,09,1, 11.8,1,1, 24.683, 10632.340, 220.872, 52651.487 20/06/23,16:49:36,17,09,1, 11.8,1,1, 24.683, 10632.327, 220.853, 52651.445 20/06/23,16:49:36,18,09,1, 11.8,1,1, 24.683, 10632.327, 220.801, 52651.375 20/06/23,16:49:36,19,09,1, 11.8,1,1, 24.683, 10632.347, 220.855, 52651.354 20/06/23,16:49:37,00,09,1, 11.8,1,1, 24.683, 10632.294, 220.816, 52651.342 20/06/23,16:49:37,01,09,1, 11.8,1,1, 24.683, 10632.340, 220.834, 52651.280 20/06/23,16:49:37,02,09,1, 11.8,1,1, 24.683, 10632.316, 220.840, 52651.348 20/06/23,16:49:37,03,09,1, 11.8,1,1, 24.683, 10632.354, 220.883, 52651.429 20/06/23,16:49:37,04,09,1, 11.8,1,1, 24.683, 10632.335, 220.855, 52651.447 20/06/23,16:49:37,05,09,1, 11.8,1,1, 24.683, 10632.308, 220.836, 52651.436 20/06/23,16:49:37,06,09,1, 11.8,1,1, 24.683, 10632.307, 220.830, 52651.447 20/06/23,16:49:37,07,09,1, 11.8,1,1, 24.683, 10632.320, 220.882, 52651.359 20/06/23,16:49:37,08,09,1, 11.8,1,1, 24.683, 10632.303, 220.797, 52651.297 20/06/23,16:49:37,09,09,1, 11.8,1,1, 24.683, 10632.313, 220.817, 52651.271 20/06/23,16:49:37,10,09,1, 11.8,1,1, 24.683, 10632.344, 220.891, 52651.333 20/06/23,16:49:37,11,09,1, 11.8,1,1, 24.683, 10632.317, 220.841, 52651.344 20/06/23,16:49:37,12,09,1, 11.8,1,1, 24.683, 10632.303, 220.841, 52651.433 20/06/23,16:49:37,13,09,1, 11.8,1,1, 24.683, 10632.318, 220.892, 52651.505 20/06/23,16:49:37,14,09,1, 11.8,1,1, 24.683, 10632.304, 220.870, 52651.450 20/06/23,16:49:37,15,09,1, 11.8,1,1, 24.683, 10632.315, 220.835, 52651.414 20/06/23,16:49:37,16,09,1, 11.8,1,1, 24.683, 10632.341, 220.826, 52651.371 20/06/23,16:49:37,17,09,1, 11.8,1,1, 24.683, 10632.325, 220.876, 52651.303 20/06/23,16:49:37,18,09,1, 11.8,1,1, 24.683, 10632.295, 220.821, 52651.257 20/06/23,16:49:37,19,09,1, 11.8,1,1, 24.683, 10632.297, 220.816, 52651.342 20/06/23,16:49:38,00,09,1, 11.9,1,1, 24.676, 10632.311, 220.842, 52651.511 20/06/23,16:49:38,01,09,1, 11.9,1,1, 24.676, 10632.304, 220.850, 52651.473 20/06/23,16:49:38,02,09,1, 11.9,1,1, 24.676, 10632.277, 220.805, 52651.451 20/06/23,16:49:38,03,09,1, 11.9,1,1, 24.676, 10632.296, 220.802, 52651.441 20/06/23,16:49:38,04,09,1, 11.9,1,1, 24.676, 10632.303, 220.839, 52651.419 20/06/23,16:49:38,05,09,1, 11.9,1,1, 24.676, 10632.274, 220.820, 52651.314 20/06/23,16:49:38,06,09,1, 11.9,1,1, 24.676, 10632.310, 220.827, 52651.312 20/06/23,16:49:38,07,09,1, 11.9,1,1, 24.676, 10632.307, 220.829, 52651.311 20/06/23,16:49:38,08,09,1, 11.9,1,1, 24.676, 10632.261, 220.859, 52651.359 20/06/23,16:49:38,09,09,1, 11.9,1,1, 24.676, 10632.293, 220.814, 52651.394 20/06/23,16:49:38,10,09,1, 11.9,1,1, 24.676, 10632.267, 220.847, 52651.465 20/06/23,16:49:38,11,09,1, 11.9,1,1, 24.676, 10632.290, 220.870, 52651.470 20/06/23,16:49:38,12,09,1, 11.9,1,1, 24.676, 10632.260, 220.851, 52651.423 20/06/23,16:49:38,13,09,1, 11.9,1,1, 24.676, 10632.261, 220.806, 52651.340 20/06/23,16:49:38,14,09,1, 11.9,1,1, 24.676, 10632.270, 220.854, 52651.338 20/06/23,16:49:38,15,09,1, 11.9,1,1, 24.676, 10632.278, 220.841, 52651.273 20/06/23,16:49:38,16,09,1, 11.9,1,1, 24.676, 10632.289, 220.801, 52651.321 20/06/23,16:49:38,17,09,1, 11.9,1,1, 24.676, 10632.305, 220.815, 52651.364 20/06/23,16:49:38,18,09,1, 11.9,1,1, 24.676, 10632.285, 220.859, 52651.477 20/06/23,16:49:38,19,09,1, 11.9,1,1, 24.676, 10632.311, 220.842, 52651.511 20/06/23,16:49:39,00,09,1, 11.9,1,1, 24.681, 10632.269, 220.868, 52651.434 20/06/23,16:49:39,01,09,1, 11.9,1,1, 24.681, 10632.287, 220.890, 52651.514 20/06/23,16:49:39,02,09,1, 11.9,1,1, 24.681, 10632.280, 220.875, 52651.472 20/06/23,16:49:39,03,09,1, 11.9,1,1, 24.681, 10632.282, 220.867, 52651.396 20/06/23,16:49:39,04,09,1, 11.9,1,1, 24.681, 10632.308, 220.890, 52651.383 20/06/23,16:49:39,05,09,1, 11.9,1,1, 24.681, 10632.296, 220.897, 52651.430 20/06/23,16:49:39,06,09,1, 11.9,1,1, 24.681, 10632.301, 220.862, 52651.454 20/06/23,16:49:39,07,09,1, 11.9,1,1, 24.681, 10632.279, 220.843, 52651.484 20/06/23,16:49:39,08,09,1, 11.9,1,1, 24.681, 10632.258, 220.878, 52651.540 20/06/23,16:49:39,09,09,1, 11.9,1,1, 24.681, 10632.290, 220.890, 52651.533 20/06/23,16:49:39,10,09,1, 11.9,1,1, 24.681, 10632.249, 220.831, 52651.581 20/06/23,16:49:39,11,09,1, 11.9,1,1, 24.681, 10632.287, 220.803, 52651.320 20/06/23,16:49:39,12,09,1, 11.9,1,1, 24.681, 10632.247, 220.826, 52651.302 20/06/23,16:49:39,13,09,1, 11.9,1,1, 24.681, 10632.270, 220.818, 52651.316 20/06/23,16:49:39,14,09,1, 11.9,1,1, 24.681, 10632.270, 220.776, 52651.341 20/06/23,16:49:39,15,09,1, 11.9,1,1, 24.681, 10632.257, 220.868, 52651.463 20/06/23,16:49:39,16,09,1, 11.9,1,1, 24.681, 10632.275, 220.880, 52651.528 20/06/23,16:49:39,17,09,1, 11.9,1,1, 24.681, 10632.249, 220.857, 52651.525 20/06/23,16:49:39,18,09,1, 11.9,1,1, 24.681, 10632.249, 220.839, 52651.466 20/06/23,16:49:39,19,09,1, 11.9,1,1, 24.681, 10632.270, 220.868, 52651.434 20/06/23,16:49:40,00,09,1, 11.9,1,1, 24.684, 10632.228, 220.799, 52651.337 20/06/23,16:49:40,01,09,1, 11.9,1,1, 24.684, 10632.230, 220.837, 52651.342 20/06/23,16:49:40,02,09,1, 11.9,1,1, 24.684, 10632.245, 220.866, 52651.385 20/06/23,16:49:40,03,09,1, 11.9,1,1, 24.684, 10632.260, 220.904, 52651.431 20/06/23,16:49:40,04,09,1, 11.9,1,1, 24.684, 10632.257, 220.838, 52651.371 20/06/23,16:49:40,05,09,1, 11.9,1,1, 24.684, 10632.262, 220.836, 52651.341 20/06/23,16:49:40,06,09,1, 11.9,1,1, 24.684, 10632.299, 220.883, 52651.476 20/06/23,16:49:40,07,09,1, 11.9,1,1, 24.684, 10632.251, 220.867, 52651.440 20/06/23,16:49:40,08,09,1, 11.9,1,1, 24.684, 10632.224, 220.822, 52651.372 20/06/23,16:49:40,09,09,1, 11.9,1,1, 24.684, 10632.263, 220.855, 52651.474 20/06/23,16:49:40,10,09,1, 11.9,1,1, 24.684, 10632.245, 220.827, 52651.308 20/06/23,16:49:40,11,09,1, 11.9,1,1, 24.684, 10632.197, 220.802, 52651.359 20/06/23,16:49:40,12,09,1, 11.9,1,1, 24.684, 10632.242, 220.814, 52651.362 20/06/23,16:49:40,13,09,1, 11.9,1,1, 24.684, 10632.258, 220.864, 52651.472 20/06/23,16:49:40,14,09,1, 11.9,1,1, 24.684, 10632.234, 220.870, 52651.466 20/06/23,16:49:40,15,09,1, 11.9,1,1, 24.684, 10632.216, 220.793, 52651.450 20/06/23,16:49:40,16,09,1, 11.9,1,1, 24.684, 10632.224, 220.844, 52651.483 20/06/23,16:49:40,17,09,1, 11.9,1,1, 24.684, 10632.221, 220.871, 52651.420 20/06/23,16:49:40,18,09,1, 11.9,1,1, 24.684, 10632.217, 220.812, 52651.339 20/06/23,16:49:40,19,09,1, 11.9,1,1, 24.684, 10632.232, 220.799, 52651.337 20/06/23,16:49:41,00,09,1, 11.8,1,1, 24.681, 10632.178, 220.820, 52651.441 20/06/23,16:49:41,01,09,1, 11.8,1,1, 24.681, 10632.205, 220.822, 52651.253 20/06/23,16:49:41,02,09,1, 11.8,1,1, 24.681, 10632.251, 220.796, 52651.433 20/06/23,16:49:41,03,09,1, 11.8,1,1, 24.681, 10632.236, 220.821, 52651.445 20/06/23,16:49:41,04,09,1, 11.8,1,1, 24.681, 10632.237, 220.844, 52651.485 20/06/23,16:49:41,05,09,1, 11.8,1,1, 24.681, 10632.205, 220.785, 52651.390 20/06/23,16:49:41,06,09,1, 11.8,1,1, 24.681, 10632.199, 220.824, 52651.410 20/06/23,16:49:41,07,09,1, 11.8,1,1, 24.681, 10632.219, 220.827, 52651.362 20/06/23,16:49:41,08,09,1, 11.8,1,1, 24.681, 10632.184, 220.798, 52651.324 20/06/23,16:49:41,09,09,1, 11.8,1,1, 24.681, 10632.168, 220.789, 52651.345 20/06/23,16:49:41,10,09,1, 11.8,1,1, 24.681, 10632.216, 220.840, 52651.426 20/06/23,16:49:41,11,09,1, 11.8,1,1, 24.681, 10632.193, 220.840, 52651.504 20/06/23,16:49:41,12,09,1, 11.8,1,1, 24.681, 10632.169, 220.794, 52651.485 20/06/23,16:49:41,13,09,1, 11.8,1,1, 24.681, 10632.227, 220.847, 52651.513 20/06/23,16:49:41,14,09,1, 11.8,1,1, 24.681, 10632.180, 220.892, 52651.465 20/06/23,16:49:41,15,09,1, 11.8,1,1, 24.681, 10632.194, 220.822, 52651.375 20/06/23,16:49:41,16,09,1, 11.8,1,1, 24.681, 10632.187, 220.804, 52651.315 20/06/23,16:49:41,17,09,1, 11.8,1,1, 24.681, 10632.217, 220.881, 52651.391 20/06/23,16:49:41,18,09,1, 11.8,1,1, 24.681, 10632.196, 220.845, 52651.392 20/06/23,16:49:41,19,09,1, 11.8,1,1, 24.681, 10632.186, 220.820, 52651.441 20/06/23,16:49:42,00,09,1, 11.9,1,1, 24.679, 10632.178, 220.827, 52651.509 20/06/23,16:49:42,01,09,1, 11.9,1,1, 24.679, 10632.211, 220.868, 52651.536 20/06/23,16:49:42,02,09,1, 11.9,1,1, 24.679, 10632.191, 220.846, 52651.491 20/06/23,16:49:42,03,09,1, 11.9,1,1, 24.679, 10632.196, 220.805, 52651.421 20/06/23,16:49:42,04,09,1, 11.9,1,1, 24.679, 10632.229, 220.850, 52651.388 20/06/23,16:49:42,05,09,1, 11.9,1,1, 24.679, 10632.203, 220.855, 52651.363 20/06/23,16:49:42,06,09,1, 11.9,1,1, 24.679, 10632.181, 220.782, 52651.371 20/06/23,16:49:42,07,09,1, 11.9,1,1, 24.679, 10632.216, 220.843, 52651.472 20/06/23,16:49:42,08,09,1, 11.9,1,1, 24.679, 10632.196, 220.867, 52651.563 20/06/23,16:49:42,09,09,1, 11.9,1,1, 24.679, 10632.179, 220.803, 52651.539 20/06/23,16:49:42,10,09,1, 11.9,1,1, 24.679, 10632.196, 220.824, 52651.528 20/06/23,16:49:42,11,09,1, 11.9,1,1, 24.679, 10632.194, 220.869, 52651.510 20/06/23,16:49:42,12,09,1, 11.9,1,1, 24.679, 10632.186, 220.820, 52651.447 20/06/23,16:49:42,13,09,1, 11.9,1,1, 24.679, 10632.186, 220.816, 52651.405 20/06/23,16:49:42,14,09,1, 11.9,1,1, 24.679, 10632.203, 220.862, 52651.409 20/06/23,16:49:42,15,09,1, 11.9,1,1, 24.679, 10632.183, 220.889, 52651.417 20/06/23,16:49:42,16,09,1, 11.9,1,1, 24.679, 10632.198, 220.807, 52651.461 20/06/23,16:49:42,17,09,1, 11.9,1,1, 24.679, 10632.160, 220.829, 52651.514 20/06/23,16:49:42,18,09,1, 11.9,1,1, 24.679, 10632.178, 220.886, 52651.543 20/06/23,16:49:42,19,09,1, 11.9,1,1, 24.679, 10632.182, 220.827, 52651.509 20/06/23,16:49:43,00,09,1, 11.8,1,1, 24.679, 10632.144, 220.821, 52651.337 20/06/23,16:49:43,01,09,1, 11.8,1,1, 24.679, 10632.163, 220.852, 52651.420 20/06/23,16:49:43,02,09,1, 11.8,1,1, 24.679, 10632.163, 220.817, 52651.369 20/06/23,16:49:43,03,09,1, 11.8,1,1, 24.679, 10632.136, 220.762, 52651.357 20/06/23,16:49:43,04,09,1, 11.8,1,1, 24.679, 10632.182, 220.833, 52651.447 20/06/23,16:49:43,05,09,1, 11.8,1,1, 24.679, 10632.171, 220.849, 52651.461 20/06/23,16:49:43,06,09,1, 11.8,1,1, 24.679, 10632.150, 220.807, 52651.528 20/06/23,16:49:43,07,09,1, 11.8,1,1, 24.679, 10632.189, 220.846, 52651.520 20/06/23,16:49:43,08,09,1, 11.8,1,1, 24.679, 10632.169, 220.844, 52651.493 20/06/23,16:49:43,09,09,1, 11.8,1,1, 24.679, 10632.167, 220.829, 52651.432 20/06/23,16:49:43,10,09,1, 11.8,1,1, 24.679, 10632.160, 220.821, 52651.365 20/06/23,16:49:43,11,09,1, 11.8,1,1, 24.679, 10632.182, 220.836, 52651.395 20/06/23,16:49:43,12,09,1, 11.8,1,1, 24.679, 10632.178, 220.868, 52651.432 20/06/23,16:49:43,13,09,1, 11.8,1,1, 24.679, 10632.139, 220.789, 52651.424 20/06/23,16:49:43,14,09,1, 11.8,1,1, 24.679, 10632.153, 220.823, 52651.489 20/06/23,16:49:43,15,09,1, 11.8,1,1, 24.679, 10632.125, 220.895, 52651.575 20/06/23,16:49:43,16,09,1, 11.8,1,1, 24.679, 10632.153, 220.826, 52651.522 20/06/23,16:49:43,17,09,1, 11.8,1,1, 24.679, 10632.136, 220.808, 52651.476 20/06/23,16:49:43,18,09,1, 11.8,1,1, 24.679, 10632.145, 220.851, 52651.415 20/06/23,16:49:43,19,09,1, 11.8,1,1, 24.679, 10632.149, 220.821, 52651.337 20/06/23,16:49:44,00,09,1, 11.9,1,1, 24.678, 10632.102, 220.866, 52651.440 20/06/23,16:49:44,01,09,1, 11.9,1,1, 24.678, 10632.138, 220.827, 52651.392 20/06/23,16:49:44,02,09,1, 11.9,1,1, 24.678, 10632.139, 220.826, 52651.438 20/06/23,16:49:44,03,09,1, 11.9,1,1, 24.678, 10632.114, 220.790, 52651.474 20/06/23,16:49:44,04,09,1, 11.9,1,1, 24.678, 10632.095, 220.795, 52651.516 20/06/23,16:49:44,05,09,1, 11.9,1,1, 24.678, 10632.108, 220.861, 52651.521 20/06/23,16:49:44,06,09,1, 11.9,1,1, 24.678, 10632.117, 220.808, 52651.445 20/06/23,16:49:44,07,09,1, 11.9,1,1, 24.678, 10632.115, 220.780, 52651.369 20/06/23,16:49:44,08,09,1, 11.9,1,1, 24.678, 10632.150, 220.851, 52651.408 20/06/23,16:49:44,09,09,1, 11.9,1,1, 24.678, 10632.118, 220.837, 52651.364 20/06/23,16:49:44,10,09,1, 11.9,1,1, 24.678, 10632.103, 220.778, 52651.363 20/06/23,16:49:44,11,09,1, 11.9,1,1, 24.678, 10632.120, 220.833, 52651.475 20/06/23,16:49:44,12,09,1, 11.9,1,1, 24.678, 10632.128, 220.900, 52651.565 20/06/23,16:49:44,13,09,1, 11.9,1,1, 24.678, 10632.121, 220.828, 52651.547 20/06/23,16:49:44,14,09,1, 11.9,1,1, 24.678, 10632.122, 220.839, 52651.499 20/06/23,16:49:44,15,09,1, 11.9,1,1, 24.678, 10632.147, 220.888, 52651.511 20/06/23,16:49:44,16,09,1, 11.9,1,1, 24.678, 10632.108, 220.837, 52651.378 20/06/23,16:49:44,17,09,1, 11.9,1,1, 24.678, 10632.103, 220.823, 52651.363 20/06/23,16:49:44,18,09,1, 11.9,1,1, 24.678, 10632.124, 220.859, 52651.420 20/06/23,16:49:44,19,09,1, 11.9,1,1, 24.678, 10632.107, 220.866, 52651.440 20/06/23,16:49:45,00,09,1, 11.9,1,1, 24.679, 10632.086, 220.857, 52651.568 20/06/23,16:49:45,01,09,1, 11.9,1,1, 24.679, 10632.118, 220.824, 52651.514 20/06/23,16:49:45,02,09,1, 11.9,1,1, 24.679, 10632.107, 220.888, 52651.525 20/06/23,16:49:45,03,09,1, 11.9,1,1, 24.679, 10632.099, 220.795, 52651.446 20/06/23,16:49:45,04,09,1, 11.9,1,1, 24.679, 10632.114, 220.821, 52651.443 20/06/23,16:49:45,05,09,1, 11.9,1,1, 24.679, 10632.130, 220.835, 52651.388 20/06/23,16:49:45,06,09,1, 11.9,1,1, 24.679, 10632.090, 220.810, 52651.316 20/06/23,16:49:45,07,09,1, 11.9,1,1, 24.679, 10632.092, 220.788, 52651.322 20/06/23,16:49:45,08,09,1, 11.9,1,1, 24.679, 10632.126, 220.856, 52651.461 20/06/23,16:49:45,09,09,1, 11.9,1,1, 24.679, 10632.076, 220.860, 52651.507 20/06/23,16:49:45,10,09,1, 11.9,1,1, 24.679, 10632.086, 220.765, 52651.475 20/06/23,16:49:45,11,09,1, 11.9,1,1, 24.679, 10632.078, 220.843, 52651.540 20/06/23,16:49:45,12,09,1, 11.9,1,1, 24.679, 10632.114, 220.868, 52651.465 20/06/23,16:49:45,13,09,1, 11.9,1,1, 24.679, 10632.088, 220.808, 52651.400 20/06/23,16:49:45,14,09,1, 11.9,1,1, 24.679, 10632.122, 220.794, 52651.362 20/06/23,16:49:45,15,09,1, 11.9,1,1, 24.679, 10632.105, 220.845, 52651.400 20/06/23,16:49:45,16,09,1, 11.9,1,1, 24.679, 10632.070, 220.784, 52651.354 20/06/23,16:49:45,17,09,1, 11.9,1,1, 24.679, 10632.074, 220.797, 52651.437 20/06/23,16:49:45,18,09,1, 11.9,1,1, 24.679, 10632.110, 220.847, 52651.520 20/06/23,16:49:45,19,09,1, 11.9,1,1, 24.679, 10632.091, 220.857, 52651.568 20/06/23,16:49:46,00,09,1, 11.9,1,1, 24.680, 10632.027, 220.804, 52651.449 20/06/23,16:49:46,01,09,1, 11.9,1,1, 24.680, 10632.070, 220.841, 52651.479 20/06/23,16:49:46,02,09,1, 11.9,1,1, 24.680, 10632.083, 220.853, 52651.455 20/06/23,16:49:46,03,09,1, 11.9,1,1, 24.680, 10632.090, 220.823, 52651.385 20/06/23,16:49:46,04,09,1, 11.9,1,1, 24.680, 10632.094, 220.824, 52651.385 20/06/23,16:49:46,05,09,1, 11.9,1,1, 24.680, 10632.090, 220.896, 52651.473 20/06/23,16:49:46,06,09,1, 11.9,1,1, 24.680, 10632.081, 220.847, 52651.456 20/06/23,16:49:46,07,09,1, 11.9,1,1, 24.680, 10632.059, 220.812, 52651.534 20/06/23,16:49:46,08,09,1, 11.9,1,1, 24.680, 10632.076, 220.875, 52651.590 20/06/23,16:49:46,09,09,1, 11.9,1,1, 24.680, 10632.038, 220.832, 52651.508 20/06/23,16:49:46,10,09,1, 11.9,1,1, 24.680, 10632.069, 220.766, 52651.420 20/06/23,16:49:46,11,09,1, 11.9,1,1, 24.680, 10632.060, 220.816, 52651.425 20/06/23,16:49:46,12,09,1, 11.9,1,1, 24.680, 10632.068, 220.836, 52651.367 20/06/23,16:49:46,13,09,1, 11.9,1,1, 24.680, 10632.047, 220.782, 52651.358 20/06/23,16:49:46,14,09,1, 11.9,1,1, 24.680, 10632.064, 220.780, 52651.431 20/06/23,16:49:46,15,09,1, 11.9,1,1, 24.680, 10632.056, 220.809, 52651.503 20/06/23,16:49:46,16,09,1, 11.9,1,1, 24.680, 10632.030, 220.769, 52651.505 20/06/23,16:49:46,17,09,1, 11.9,1,1, 24.680, 10632.039, 220.787, 52651.530 20/06/23,16:49:46,18,09,1, 11.9,1,1, 24.680, 10632.039, 220.814, 52651.478 20/06/23,16:49:46,19,09,1, 11.9,1,1, 24.680, 10632.030, 220.804, 52651.449 20/06/23,16:49:47,00,09,1, 11.8,1,1, 24.678, 10632.002, 220.765, 52651.403 20/06/23,16:49:47,01,09,1, 11.8,1,1, 24.678, 10632.029, 220.826, 52651.406 20/06/23,16:49:47,02,09,1, 11.8,1,1, 24.678, 10632.051, 220.808, 52651.446 20/06/23,16:49:47,03,09,1, 11.8,1,1, 24.678, 10632.031, 220.789, 52651.449 20/06/23,16:49:47,04,09,1, 11.8,1,1, 24.678, 10632.053, 220.870, 52651.572 20/06/23,16:49:47,05,09,1, 11.8,1,1, 24.678, 10632.054, 220.867, 52651.591 20/06/23,16:49:47,06,09,1, 11.8,1,1, 24.678, 10632.027, 220.819, 52651.518 20/06/23,16:49:47,07,09,1, 11.8,1,1, 24.678, 10632.055, 220.854, 52651.512 20/06/23,16:49:47,08,09,1, 11.8,1,1, 24.678, 10632.053, 220.873, 52651.506 20/06/23,16:49:47,09,09,1, 11.8,1,1, 24.678, 10632.019, 220.829, 52651.431 20/06/23,16:49:47,10,09,1, 11.8,1,1, 24.678, 10632.047, 220.822, 52651.415 20/06/23,16:49:47,11,09,1, 11.8,1,1, 24.678, 10632.025, 220.876, 52651.479 20/06/23,16:49:47,12,09,1, 11.8,1,1, 24.678, 10632.056, 220.846, 52651.503 20/06/23,16:49:47,13,09,1, 11.8,1,1, 24.678, 10632.007, 220.815, 52651.565 20/06/23,16:49:47,14,09,1, 11.8,1,1, 24.678, 10632.050, 220.885, 52651.632 20/06/23,16:49:47,15,09,1, 11.8,1,1, 24.678, 10632.018, 220.863, 52651.604 20/06/23,16:49:47,16,09,1, 11.8,1,1, 24.678, 10632.004, 220.773, 52651.488 20/06/23,16:49:47,17,09,1, 11.8,1,1, 24.678, 10632.040, 220.828, 52651.473 20/06/23,16:49:47,18,09,1, 11.8,1,1, 24.678, 10631.985, 220.830, 52651.419 20/06/23,16:49:47,19,09,1, 11.8,1,1, 24.678, 10632.003, 220.765, 52651.403 20/06/23,16:49:48,00,09,1, 11.9,1,1, 24.679, 10632.027, 220.819, 52651.505 20/06/23,16:49:48,01,09,1, 11.9,1,1, 24.679, 10632.015, 220.812, 52651.512 20/06/23,16:49:48,02,09,1, 11.9,1,1, 24.679, 10632.004, 220.772, 52651.511 20/06/23,16:49:48,03,09,1, 11.9,1,1, 24.679, 10632.010, 220.824, 52651.586 20/06/23,16:49:48,04,09,1, 11.9,1,1, 24.679, 10632.012, 220.840, 52651.583 20/06/23,16:49:48,05,09,1, 11.9,1,1, 24.679, 10632.025, 220.797, 52651.488 20/06/23,16:49:48,06,09,1, 11.9,1,1, 24.679, 10632.008, 220.825, 52651.439 20/06/23,16:49:48,07,09,1, 11.9,1,1, 24.679, 10632.046, 220.853, 52651.428 20/06/23,16:49:48,08,09,1, 11.9,1,1, 24.679, 10632.002, 220.798, 52651.398 20/06/23,16:49:48,09,09,1, 11.9,1,1, 24.679, 10632.015, 220.798, 52651.468 20/06/23,16:49:48,10,09,1, 11.9,1,1, 24.679, 10632.033, 220.861, 52651.510 20/06/23,16:49:48,11,09,1, 11.9,1,1, 24.679, 10631.990, 220.812, 52651.488 20/06/23,16:49:48,12,09,1, 11.9,1,1, 24.679, 10631.999, 220.803, 52651.537 20/06/23,16:49:48,13,09,1, 11.9,1,1, 24.679, 10632.015, 220.869, 52651.525 20/06/23,16:49:48,14,09,1, 11.9,1,1, 24.679, 10631.974, 220.851, 52651.465 20/06/23,16:49:48,15,09,1, 11.9,1,1, 24.679, 10632.000, 220.811, 52651.409 20/06/23,16:49:48,16,09,1, 11.9,1,1, 24.679, 10632.006, 220.822, 52651.378 20/06/23,16:49:48,17,09,1, 11.9,1,1, 24.679, 10632.011, 220.856, 52651.438 20/06/23,16:49:48,18,09,1, 11.9,1,1, 24.679, 10631.983, 220.794, 52651.429 20/06/23,16:49:48,19,09,1, 11.9,1,1, 24.679, 10632.030, 220.819, 52651.505 20/06/23,16:49:49,00,09,1, 11.9,1,1, 24.682, 10631.961, 220.836, 52651.533 20/06/23,16:49:49,01,09,1, 11.9,1,1, 24.682, 10631.986, 220.795, 52651.533 20/06/23,16:49:49,02,09,1, 11.9,1,1, 24.682, 10631.961, 220.798, 52651.537 20/06/23,16:49:49,03,09,1, 11.9,1,1, 24.682, 10631.979, 220.841, 52651.481 20/06/23,16:49:49,04,09,1, 11.9,1,1, 24.682, 10631.982, 220.820, 52651.427 20/06/23,16:49:49,05,09,1, 11.9,1,1, 24.682, 10631.996, 220.777, 52651.376 20/06/23,16:49:49,06,09,1, 11.9,1,1, 24.682, 10632.008, 220.820, 52651.477 20/06/23,16:49:49,07,09,1, 11.9,1,1, 24.682, 10631.970, 220.831, 52651.461 20/06/23,16:49:49,08,09,1, 11.9,1,1, 24.682, 10631.996, 220.796, 52651.529 20/06/23,16:49:49,09,09,1, 11.9,1,1, 24.682, 10631.979, 220.826, 52651.584 20/06/23,16:49:49,10,09,1, 11.9,1,1, 24.682, 10631.962, 220.824, 52651.570 20/06/23,16:49:49,11,09,1, 11.9,1,1, 24.682, 10631.949, 220.741, 52651.480 20/06/23,16:49:49,12,09,1, 11.9,1,1, 24.682, 10631.981, 220.807, 52651.465 20/06/23,16:49:49,13,09,1, 11.9,1,1, 24.682, 10631.988, 220.784, 52651.411 20/06/23,16:49:49,14,09,1, 11.9,1,1, 24.682, 10631.971, 220.740, 52651.404 20/06/23,16:49:49,15,09,1, 11.9,1,1, 24.682, 10631.945, 220.780, 52651.435 20/06/23,16:49:49,16,09,1, 11.9,1,1, 24.682, 10632.000, 220.809, 52651.532 20/06/23,16:49:49,17,09,1, 11.9,1,1, 24.682, 10631.931, 220.777, 52651.520 20/06/23,16:49:49,18,09,1, 11.9,1,1, 24.682, 10631.961, 220.785, 52651.556 20/06/23,16:49:49,19,09,1, 11.9,1,1, 24.682, 10631.963, 220.836, 52651.533 20/06/23,16:49:50,00,09,1, 11.9,1,1, 24.680, 10631.919, 220.806, 52651.390 20/06/23,16:49:50,01,09,1, 11.9,1,1, 24.680, 10631.952, 220.776, 52651.404 20/06/23,16:49:50,02,09,1, 11.9,1,1, 24.680, 10631.974, 220.836, 52651.461 20/06/23,16:49:50,03,09,1, 11.9,1,1, 24.680, 10631.978, 220.811, 52651.405 20/06/23,16:49:50,04,09,1, 11.9,1,1, 24.680, 10631.935, 220.760, 52651.469 20/06/23,16:49:50,05,09,1, 11.9,1,1, 24.680, 10631.950, 220.811, 52651.517 20/06/23,16:49:50,06,09,1, 11.9,1,1, 24.680, 10631.948, 220.851, 52651.627 20/06/23,16:49:50,07,09,1, 11.9,1,1, 24.680, 10631.934, 220.819, 52651.553 20/06/23,16:49:50,08,09,1, 11.9,1,1, 24.680, 10631.970, 220.831, 52651.589 20/06/23,16:49:50,09,09,1, 11.9,1,1, 24.680, 10631.984, 220.849, 52651.513 20/06/23,16:49:50,10,09,1, 11.9,1,1, 24.680, 10631.928, 220.781, 52651.421 20/06/23,16:49:50,11,09,1, 11.9,1,1, 24.680, 10631.936, 220.803, 52651.406 20/06/23,16:49:50,12,09,1, 11.9,1,1, 24.680, 10631.945, 220.876, 52651.428 20/06/23,16:49:50,13,09,1, 11.9,1,1, 24.680, 10631.920, 220.847, 52651.572 20/06/23,16:49:50,14,09,1, 11.9,1,1, 24.680, 10631.954, 220.818, 52651.570 20/06/23,16:49:50,15,09,1, 11.9,1,1, 24.680, 10631.927, 220.884, 52651.625 20/06/23,16:49:50,16,09,1, 11.9,1,1, 24.680, 10631.907, 220.813, 52651.583 20/06/23,16:49:50,17,09,1, 11.9,1,1, 24.680, 10631.928, 220.823, 52651.502 20/06/23,16:49:50,18,09,1, 11.9,1,1, 24.680, 10631.924, 220.834, 52651.493 20/06/23,16:49:50,19,09,1, 11.9,1,1, 24.680, 10631.927, 220.806, 52651.390 20/06/23,16:49:51,00,09,1, 11.8,1,1, 24.678, 10631.877, 220.796, 52651.468 20/06/23,16:49:51,01,09,1, 11.8,1,1, 24.678, 10631.961, 220.868, 52651.512 20/06/23,16:49:51,02,09,1, 11.8,1,1, 24.678, 10631.918, 220.851, 52651.500 20/06/23,16:49:51,03,09,1, 11.8,1,1, 24.678, 10631.898, 220.765, 52651.517 20/06/23,16:49:51,04,09,1, 11.8,1,1, 24.678, 10631.880, 220.816, 52651.538 20/06/23,16:49:51,05,09,1, 11.8,1,1, 24.678, 10631.896, 220.796, 52651.513 20/06/23,16:49:51,06,09,1, 11.8,1,1, 24.678, 10631.883, 220.737, 52651.418 20/06/23,16:49:51,07,09,1, 11.8,1,1, 24.678, 10631.901, 220.771, 52651.444 20/06/23,16:49:51,08,09,1, 11.8,1,1, 24.678, 10631.891, 220.804, 52651.384 20/06/23,16:49:51,09,09,1, 11.8,1,1, 24.678, 10631.896, 220.691, 52651.337 20/06/23,16:49:51,10,09,1, 11.8,1,1, 24.678, 10631.897, 220.785, 52651.444 20/06/23,16:49:51,11,09,1, 11.8,1,1, 24.678, 10631.917, 220.830, 52651.512 20/06/23,16:49:51,12,09,1, 11.8,1,1, 24.678, 10631.901, 220.755, 52651.514 20/06/23,16:49:51,13,09,1, 11.8,1,1, 24.678, 10631.909, 220.804, 52651.579 20/06/23,16:49:51,14,09,1, 11.8,1,1, 24.678, 10631.906, 220.815, 52651.557 20/06/23,16:49:51,15,09,1, 11.8,1,1, 24.678, 10631.888, 220.770, 52651.454 20/06/23,16:49:51,16,09,1, 11.8,1,1, 24.678, 10631.880, 220.762, 52651.432 20/06/23,16:49:51,17,09,1, 11.8,1,1, 24.678, 10631.904, 220.796, 52651.446 20/06/23,16:49:51,18,09,1, 11.8,1,1, 24.678, 10631.876, 220.782, 52651.410 20/06/23,16:49:51,19,09,1, 11.8,1,1, 24.678, 10631.879, 220.796, 52651.468 20/06/23,16:49:52,00,09,1, 11.9,1,1, 24.676, 10631.852, 220.788, 52651.587 20/06/23,16:49:52,01,09,1, 11.9,1,1, 24.676, 10631.883, 220.810, 52651.573 20/06/23,16:49:52,02,09,1, 11.9,1,1, 24.676, 10631.885, 220.833, 52651.592 20/06/23,16:49:52,03,09,1, 11.9,1,1, 24.676, 10631.903, 220.840, 52651.565 20/06/23,16:49:52,04,09,1, 11.9,1,1, 24.676, 10631.875, 220.768, 52651.444 20/06/23,16:49:52,05,09,1, 11.9,1,1, 24.676, 10631.906, 220.774, 52651.443 20/06/23,16:49:52,06,09,1, 11.9,1,1, 24.676, 10631.887, 220.817, 52651.441 20/06/23,16:49:52,07,09,1, 11.9,1,1, 24.676, 10631.891, 220.808, 52651.431 20/06/23,16:49:52,08,09,1, 11.9,1,1, 24.676, 10631.888, 220.800, 52651.535 20/06/23,16:49:52,09,09,1, 11.9,1,1, 24.676, 10631.865, 220.848, 52651.619 20/06/23,16:49:52,10,09,1, 11.9,1,1, 24.676, 10631.871, 220.827, 52651.602 20/06/23,16:49:52,11,09,1, 11.9,1,1, 24.676, 10631.914, 220.794, 52651.597 20/06/23,16:49:52,12,09,1, 11.9,1,1, 24.676, 10631.883, 220.831, 52651.526 20/06/23,16:49:52,13,09,1, 11.9,1,1, 24.676, 10631.906, 220.829, 52651.510 20/06/23,16:49:52,14,09,1, 11.9,1,1, 24.676, 10631.847, 220.772, 52651.412 20/06/23,16:49:52,15,09,1, 11.9,1,1, 24.676, 10631.866, 220.805, 52651.462 20/06/23,16:49:52,16,09,1, 11.9,1,1, 24.676, 10631.867, 220.792, 52651.488 20/06/23,16:49:52,17,09,1, 11.9,1,1, 24.676, 10631.866, 220.763, 52651.542 20/06/23,16:49:52,18,09,1, 11.9,1,1, 24.676, 10631.889, 220.843, 52651.613 20/06/23,16:49:52,19,09,1, 11.9,1,1, 24.676, 10631.856, 220.788, 52651.587 20/06/23,16:49:53,00,09,1, 11.8,1,1, 24.672, 10631.852, 220.795, 52651.508 20/06/23,16:49:53,01,09,1, 11.8,1,1, 24.672, 10631.865, 220.797, 52651.541 20/06/23,16:49:53,02,09,1, 11.8,1,1, 24.672, 10631.858, 220.838, 52651.459 20/06/23,16:49:53,03,09,1, 11.8,1,1, 24.672, 10631.839, 220.761, 52651.380 20/06/23,16:49:53,04,09,1, 11.8,1,1, 24.672, 10631.862, 220.797, 52651.431 20/06/23,16:49:53,05,09,1, 11.8,1,1, 24.672, 10631.855, 220.816, 52651.473 20/06/23,16:49:53,06,09,1, 11.8,1,1, 24.672, 10631.843, 220.765, 52651.522 20/06/23,16:49:53,07,09,1, 11.8,1,1, 24.672, 10631.851, 220.798, 52651.581 20/06/23,16:49:53,08,09,1, 11.8,1,1, 24.672, 10631.868, 220.819, 52651.562 20/06/23,16:49:53,09,09,1, 11.8,1,1, 24.672, 10631.827, 220.769, 52651.529 20/06/23,16:49:53,10,09,1, 11.8,1,1, 24.672, 10631.869, 220.817, 52651.478 20/06/23,16:49:53,11,09,1, 11.8,1,1, 24.672, 10631.852, 220.797, 52651.449 20/06/23,16:49:53,12,09,1, 11.8,1,1, 24.672, 10631.832, 220.748, 52651.381 20/06/23,16:49:53,13,09,1, 11.8,1,1, 24.672, 10631.849, 220.833, 52651.424 20/06/23,16:49:53,14,09,1, 11.8,1,1, 24.672, 10631.862, 220.799, 52651.471 20/06/23,16:49:53,15,09,1, 11.8,1,1, 24.672, 10631.838, 220.759, 52651.531 20/06/23,16:49:53,16,09,1, 11.8,1,1, 24.672, 10631.854, 220.847, 52651.624 20/06/23,16:49:53,17,09,1, 11.8,1,1, 24.672, 10631.843, 220.803, 52651.569 20/06/23,16:49:53,18,09,1, 11.8,1,1, 24.672, 10631.822, 220.762, 52651.507 20/06/23,16:49:53,19,09,1, 11.8,1,1, 24.672, 10631.856, 220.795, 52651.508 20/06/23,16:49:54,00,09,1, 11.9,1,1, 24.678, 10631.802, 220.714, 52651.392 20/06/23,16:49:54,01,09,1, 11.9,1,1, 24.678, 10631.838, 220.746, 52651.376 20/06/23,16:49:54,02,09,1, 11.9,1,1, 24.678, 10631.825, 220.789, 52651.462 20/06/23,16:49:54,03,09,1, 11.9,1,1, 24.678, 10631.855, 220.767, 52651.453 20/06/23,16:49:54,04,09,1, 11.9,1,1, 24.678, 10631.852, 220.779, 52651.542 20/06/23,16:49:54,05,09,1, 11.9,1,1, 24.678, 10631.838, 220.829, 52651.607 20/06/23,16:49:54,06,09,1, 11.9,1,1, 24.678, 10631.834, 220.769, 52651.541 20/06/23,16:49:54,07,09,1, 11.9,1,1, 24.678, 10631.802, 220.768, 52651.493 20/06/23,16:49:54,08,09,1, 11.9,1,1, 24.678, 10631.833, 220.825, 52651.462 20/06/23,16:49:54,09,09,1, 11.9,1,1, 24.678, 10631.814, 220.768, 52651.380 20/06/23,16:49:54,10,09,1, 11.9,1,1, 24.678, 10631.820, 220.718, 52651.382 20/06/23,16:49:54,11,09,1, 11.9,1,1, 24.678, 10631.838, 220.810, 52651.481 20/06/23,16:49:54,12,09,1, 11.9,1,1, 24.678, 10631.836, 220.787, 52651.499 20/06/23,16:49:54,13,09,1, 11.9,1,1, 24.678, 10631.785, 220.768, 52651.527 20/06/23,16:49:54,14,09,1, 11.9,1,1, 24.678, 10631.815, 220.781, 52651.573 20/06/23,16:49:54,15,09,1, 11.9,1,1, 24.678, 10631.816, 220.796, 52651.560 20/06/23,16:49:54,16,09,1, 11.9,1,1, 24.678, 10631.796, 220.728, 52651.453 20/06/23,16:49:54,17,09,1, 11.9,1,1, 24.678, 10631.793, 220.812, 52651.464 20/06/23,16:49:54,18,09,1, 11.9,1,1, 24.678, 10631.800, 220.795, 52651.430 20/06/23,16:49:54,19,09,1, 11.9,1,1, 24.678, 10631.805, 220.714, 52651.392 20/06/23,16:49:55,00,09,1, 11.8,1,1, 24.680, 10631.794, 220.843, 52651.666 20/06/23,16:49:55,01,09,1, 11.8,1,1, 24.680, 10631.818, 220.832, 52651.525 20/06/23,16:49:55,02,09,1, 11.8,1,1, 24.680, 10631.788, 220.729, 52651.595 20/06/23,16:49:55,03,09,1, 11.8,1,1, 24.680, 10631.793, 220.812, 52651.620 20/06/23,16:49:55,04,09,1, 11.8,1,1, 24.680, 10631.812, 220.833, 52651.600 20/06/23,16:49:55,05,09,1, 11.8,1,1, 24.680, 10631.805, 220.749, 52651.481 20/06/23,16:49:55,06,09,1, 11.8,1,1, 24.680, 10631.803, 220.813, 52651.465 20/06/23,16:49:55,07,09,1, 11.8,1,1, 24.680, 10631.807, 220.855, 52651.524 20/06/23,16:49:55,08,09,1, 11.8,1,1, 24.680, 10631.761, 220.729, 52651.455 20/06/23,16:49:55,09,09,1, 11.8,1,1, 24.680, 10631.807, 220.789, 52651.569 20/06/23,16:49:55,10,09,1, 11.8,1,1, 24.680, 10631.787, 220.845, 52651.664 20/06/23,16:49:55,11,09,1, 11.8,1,1, 24.680, 10631.776, 220.776, 52651.600 20/06/23,16:49:55,12,09,1, 11.8,1,1, 24.680, 10631.782, 220.817, 52651.624 20/06/23,16:49:55,13,09,1, 11.8,1,1, 24.680, 10631.797, 220.843, 52651.655 20/06/23,16:49:55,14,09,1, 11.8,1,1, 24.680, 10631.761, 220.759, 52651.506 20/06/23,16:49:55,15,09,1, 11.8,1,1, 24.680, 10631.768, 220.791, 52651.476 20/06/23,16:49:55,16,09,1, 11.8,1,1, 24.680, 10631.776, 220.819, 52651.488 20/06/23,16:49:55,17,09,1, 11.8,1,1, 24.680, 10631.783, 220.786, 52651.498 20/06/23,16:49:55,18,09,1, 11.8,1,1, 24.680, 10631.786, 220.788, 52651.565 20/06/23,16:49:55,19,09,1, 11.8,1,1, 24.680, 10631.801, 220.843, 52651.666 20/06/23,16:49:56,00,09,1, 11.8,1,1, 24.677, 10631.719, 220.758, 52651.576 20/06/23,16:49:56,01,09,1, 11.8,1,1, 24.677, 10631.759, 220.797, 52651.575 20/06/23,16:49:56,02,09,1, 11.8,1,1, 24.677, 10631.784, 220.813, 52651.613 20/06/23,16:49:56,03,09,1, 11.8,1,1, 24.677, 10631.760, 220.779, 52651.527 20/06/23,16:49:56,04,09,1, 11.8,1,1, 24.677, 10631.766, 220.759, 52651.484 20/06/23,16:49:56,05,09,1, 11.8,1,1, 24.677, 10631.762, 220.849, 52651.530 20/06/23,16:49:56,06,09,1, 11.8,1,1, 24.677, 10631.762, 220.777, 52651.462 20/06/23,16:49:56,07,09,1, 11.8,1,1, 24.677, 10631.754, 220.750, 52651.472 20/06/23,16:49:56,08,09,1, 11.8,1,1, 24.677, 10631.764, 220.820, 52651.620 20/06/23,16:49:56,09,09,1, 11.8,1,1, 24.677, 10631.766, 220.775, 52651.589 20/06/23,16:49:56,10,09,1, 11.8,1,1, 24.677, 10631.746, 220.779, 52651.578 20/06/23,16:49:56,11,09,1, 11.8,1,1, 24.677, 10631.763, 220.823, 52651.503 20/06/23,16:49:56,12,09,1, 11.8,1,1, 24.677, 10631.737, 220.774, 52651.407 20/06/23,16:49:56,13,09,1, 11.8,1,1, 24.677, 10631.735, 220.746, 52651.435 20/06/23,16:49:56,14,09,1, 11.8,1,1, 24.677, 10631.745, 220.796, 52651.443 20/06/23,16:49:56,15,09,1, 11.8,1,1, 24.677, 10631.748, 220.754, 52651.464 20/06/23,16:49:56,16,09,1, 11.8,1,1, 24.677, 10631.734, 220.729, 52651.523 20/06/23,16:49:56,17,09,1, 11.8,1,1, 24.677, 10631.741, 220.804, 52651.580 20/06/23,16:49:56,18,09,1, 11.8,1,1, 24.677, 10631.714, 220.790, 52651.582 20/06/23,16:49:56,19,09,1, 11.8,1,1, 24.677, 10631.723, 220.758, 52651.576 20/06/23,16:49:57,00,09,1, 11.9,1,1, 24.682, 10631.669, 220.759, 52651.431 20/06/23,16:49:57,01,09,1, 11.9,1,1, 24.682, 10631.717, 220.764, 52651.476 20/06/23,16:49:57,02,09,1, 11.9,1,1, 24.682, 10631.743, 220.748, 52651.393 20/06/23,16:49:57,03,09,1, 11.9,1,1, 24.682, 10631.726, 220.780, 52651.429 20/06/23,16:49:57,04,09,1, 11.9,1,1, 24.682, 10631.711, 220.767, 52651.476 20/06/23,16:49:57,05,09,1, 11.9,1,1, 24.682, 10631.728, 220.720, 52651.480 20/06/23,16:49:57,06,09,1, 11.9,1,1, 24.682, 10631.703, 220.795, 52651.622 20/06/23,16:49:57,07,09,1, 11.9,1,1, 24.682, 10631.658, 220.773, 52651.588 20/06/23,16:49:57,08,09,1, 11.9,1,1, 24.682, 10631.702, 220.761, 52651.560 20/06/23,16:49:57,09,09,1, 11.9,1,1, 24.682, 10631.690, 220.787, 52651.554 20/06/23,16:49:57,10,09,1, 11.9,1,1, 24.682, 10631.722, 220.740, 52651.450 20/06/23,16:49:57,11,09,1, 11.9,1,1, 24.682, 10631.723, 220.734, 52651.434 20/06/23,16:49:57,12,09,1, 11.9,1,1, 24.682, 10631.712, 220.785, 52651.463 20/06/23,16:49:57,13,09,1, 11.9,1,1, 24.682, 10631.710, 220.767, 52651.461 20/06/23,16:49:57,14,09,1, 11.9,1,1, 24.682, 10631.698, 220.727, 52651.554 20/06/23,16:49:57,15,09,1, 11.9,1,1, 24.682, 10631.710, 220.777, 52651.580 20/06/23,16:49:57,16,09,1, 11.9,1,1, 24.682, 10631.716, 220.775, 52651.604 20/06/23,16:49:57,17,09,1, 11.9,1,1, 24.682, 10631.672, 220.730, 52651.549 20/06/23,16:49:57,18,09,1, 11.9,1,1, 24.682, 10631.693, 220.784, 52651.473 20/06/23,16:49:57,19,09,1, 11.9,1,1, 24.682, 10631.673, 220.759, 52651.431 20/06/23,16:49:58,00,09,1, 11.9,1,1, 24.674, 10631.677, 220.808, 52651.578 20/06/23,16:49:58,01,09,1, 11.9,1,1, 24.674, 10631.694, 220.741, 52651.474 20/06/23,16:49:58,02,09,1, 11.9,1,1, 24.674, 10631.696, 220.801, 52651.550 20/06/23,16:49:58,03,09,1, 11.9,1,1, 24.674, 10631.675, 220.739, 52651.558 20/06/23,16:49:58,04,09,1, 11.9,1,1, 24.674, 10631.674, 220.806, 52651.629 20/06/23,16:49:58,05,09,1, 11.9,1,1, 24.674, 10631.692, 220.807, 52651.601 20/06/23,16:49:58,06,09,1, 11.9,1,1, 24.674, 10631.690, 220.753, 52651.541 20/06/23,16:49:58,07,09,1, 11.9,1,1, 24.674, 10631.685, 220.766, 52651.495 20/06/23,16:49:58,08,09,1, 11.9,1,1, 24.674, 10631.689, 220.795, 52651.492 20/06/23,16:49:58,09,09,1, 11.9,1,1, 24.674, 10631.666, 220.733, 52651.459 20/06/23,16:49:58,10,09,1, 11.9,1,1, 24.674, 10631.697, 220.792, 52651.505 20/06/23,16:49:58,11,09,1, 11.9,1,1, 24.674, 10631.697, 220.781, 52651.583 20/06/23,16:49:58,12,09,1, 11.9,1,1, 24.674, 10631.660, 220.745, 52651.580 20/06/23,16:49:58,13,09,1, 11.9,1,1, 24.674, 10631.691, 220.777, 52651.636 20/06/23,16:49:58,14,09,1, 11.9,1,1, 24.674, 10631.695, 220.814, 52651.673 20/06/23,16:49:58,15,09,1, 11.9,1,1, 24.674, 10631.665, 220.745, 52651.528 20/06/23,16:49:58,16,09,1, 11.9,1,1, 24.674, 10631.695, 220.805, 52651.532 20/06/23,16:49:58,17,09,1, 11.9,1,1, 24.674, 10631.667, 220.788, 52651.463 20/06/23,16:49:58,18,09,1, 11.9,1,1, 24.674, 10631.662, 220.740, 52651.474 20/06/23,16:49:58,19,09,1, 11.9,1,1, 24.674, 10631.680, 220.808, 52651.578 20/06/23,16:49:59,00,09,1, 11.9,1,1, 24.679, 10631.610, 220.751, 52651.642 20/06/23,16:49:59,01,09,1, 11.9,1,1, 24.679, 10631.669, 220.745, 52651.624 20/06/23,16:49:59,02,09,1, 11.9,1,1, 24.679, 10631.693, 220.817, 52651.650 20/06/23,16:49:59,03,09,1, 11.9,1,1, 24.679, 10631.655, 220.823, 52651.632 20/06/23,16:49:59,04,09,1, 11.9,1,1, 24.679, 10631.677, 220.779, 52651.550 20/06/23,16:49:59,05,09,1, 11.9,1,1, 24.679, 10631.669, 220.780, 52651.509 20/06/23,16:49:59,06,09,1, 11.9,1,1, 24.679, 10631.664, 220.805, 52651.484 20/06/23,16:49:59,07,09,1, 11.9,1,1, 24.679, 10631.635, 220.737, 52651.479 20/06/23,16:49:59,08,09,1, 11.9,1,1, 24.679, 10631.669, 220.782, 52651.590 20/06/23,16:49:59,09,09,1, 11.9,1,1, 24.679, 10631.641, 220.793, 52651.630 20/06/23,16:49:59,10,09,1, 11.9,1,1, 24.679, 10631.632, 220.776, 52651.623 20/06/23,16:49:59,11,09,1, 11.9,1,1, 24.679, 10631.648, 220.802, 52651.641 20/06/23,16:49:59,12,09,1, 11.9,1,1, 24.679, 10631.651, 220.819, 52651.623 20/06/23,16:49:59,13,09,1, 11.9,1,1, 24.679, 10631.637, 220.756, 52651.512 20/06/23,16:49:59,14,09,1, 11.9,1,1, 24.679, 10631.654, 220.752, 52651.525 20/06/23,16:49:59,15,09,1, 11.9,1,1, 24.679, 10631.624, 220.774, 52651.482 20/06/23,16:49:59,16,09,1, 11.9,1,1, 24.679, 10631.629, 220.751, 52651.521 20/06/23,16:49:59,17,09,1, 11.9,1,1, 24.679, 10631.628, 220.780, 52651.582 20/06/23,16:49:59,18,09,1, 11.9,1,1, 24.679, 10631.619, 220.807, 52651.602 20/06/23,16:49:59,19,09,1, 11.9,1,1, 24.679, 10631.617, 220.751, 52651.642 20/06/23,16:50:00,00,10,1, 11.8,1,1, 24.678, 10631.560, 220.749, 52651.543 20/06/23,16:50:00,01,10,1, 11.8,1,1, 24.678, 10631.596, 220.789, 52651.581 20/06/23,16:50:00,02,10,1, 11.8,1,1, 24.678, 10631.612, 220.709, 52651.456 20/06/23,16:50:00,03,10,1, 11.8,1,1, 24.678, 10631.620, 220.757, 52651.484 20/06/23,16:50:00,04,10,1, 11.8,1,1, 24.678, 10631.596, 220.810, 52651.493 20/06/23,16:50:00,05,10,1, 11.8,1,1, 24.678, 10631.637, 220.740, 52651.517 20/06/23,16:50:00,06,10,1, 11.8,1,1, 24.678, 10631.631, 220.830, 52651.638 20/06/23,16:50:00,07,10,1, 11.8,1,1, 24.678, 10631.613, 220.785, 52651.641 20/06/23,16:50:00,08,10,1, 11.8,1,1, 24.678, 10631.610, 220.735, 52651.660 20/06/23,16:50:00,09,10,1, 11.8,1,1, 24.678, 10631.615, 220.767, 52651.638 20/06/23,16:50:00,10,10,1, 11.8,1,1, 24.678, 10631.576, 220.751, 52651.525 20/06/23,16:50:00,11,10,1, 11.8,1,1, 24.678, 10631.578, 220.719, 52651.466 20/06/23,16:50:00,12,10,1, 11.8,1,1, 24.678, 10631.604, 220.745, 52651.494 20/06/23,16:50:00,13,10,1, 11.8,1,1, 24.678, 10631.576, 220.759, 52651.479 20/06/23,16:50:00,14,10,1, 11.8,1,1, 24.678, 10631.593, 220.737, 52651.494 20/06/23,16:50:00,15,10,1, 11.8,1,1, 24.678, 10631.575, 220.746, 52651.584 20/06/23,16:50:00,16,10,1, 11.8,1,1, 24.678, 10631.576, 220.745, 52651.625 20/06/23,16:50:00,17,10,1, 11.8,1,1, 24.678, 10631.581, 220.718, 52651.622 20/06/23,16:50:00,18,10,1, 11.8,1,1, 24.678, 10631.580, 220.739, 52651.591 20/06/23,16:50:00,19,10,1, 11.8,1,1, 24.678, 10631.560, 220.749, 52651.543 20/06/23,16:50:01,00,09,1, 11.9,1,1, 24.678, 10631.568, 220.764, 52651.518 20/06/23,16:50:01,01,09,1, 11.9,1,1, 24.678, 10631.568, 220.721, 52651.428 20/06/23,16:50:01,02,09,1, 11.9,1,1, 24.678, 10631.564, 220.764, 52651.505 20/06/23,16:50:01,03,09,1, 11.9,1,1, 24.678, 10631.575, 220.719, 52651.514 20/06/23,16:50:01,04,09,1, 11.9,1,1, 24.678, 10631.591, 220.792, 52651.622 20/06/23,16:50:01,05,09,1, 11.9,1,1, 24.678, 10631.566, 220.744, 52651.615 20/06/23,16:50:01,06,09,1, 11.9,1,1, 24.678, 10631.560, 220.704, 52651.573 20/06/23,16:50:01,07,09,1, 11.9,1,1, 24.678, 10631.563, 220.753, 52651.568 20/06/23,16:50:01,08,09,1, 11.9,1,1, 24.678, 10631.560, 220.778, 52651.543 20/06/23,16:50:01,09,09,1, 11.9,1,1, 24.678, 10631.529, 220.686, 52651.438 20/06/23,16:50:01,10,09,1, 11.9,1,1, 24.678, 10631.555, 220.772, 52651.519 20/06/23,16:50:01,11,09,1, 11.9,1,1, 24.678, 10631.566, 220.737, 52651.512 20/06/23,16:50:01,12,09,1, 11.9,1,1, 24.678, 10631.544, 220.685, 52651.555 20/06/23,16:50:01,13,09,1, 11.9,1,1, 24.678, 10631.561, 220.746, 52651.620 20/06/23,16:50:01,14,09,1, 11.9,1,1, 24.678, 10631.567, 220.752, 52651.645 20/06/23,16:50:01,15,09,1, 11.9,1,1, 24.678, 10631.512, 220.721, 52651.572 20/06/23,16:50:01,16,09,1, 11.9,1,1, 24.678, 10631.569, 220.751, 52651.582 20/06/23,16:50:01,17,09,1, 11.9,1,1, 24.678, 10631.558, 220.754, 52651.531 20/06/23,16:50:01,18,09,1, 11.9,1,1, 24.678, 10631.536, 220.705, 52651.444 20/06/23,16:50:01,19,09,1, 11.9,1,1, 24.678, 10631.569, 220.764, 52651.518 20/06/23,16:50:02,00,09,1, 11.9,1,1, 24.677, 10631.518, 220.737, 52651.617 20/06/23,16:50:02,01,09,1, 11.9,1,1, 24.677, 10631.537, 220.701, 52651.555 20/06/23,16:50:02,02,09,1, 11.9,1,1, 24.677, 10631.544, 220.764, 52651.636 20/06/23,16:50:02,03,09,1, 11.9,1,1, 24.677, 10631.565, 220.755, 52651.614 20/06/23,16:50:02,04,09,1, 11.9,1,1, 24.677, 10631.516, 220.713, 52651.607 20/06/23,16:50:02,05,09,1, 11.9,1,1, 24.677, 10631.585, 220.759, 52651.587 20/06/23,16:50:02,06,09,1, 11.9,1,1, 24.677, 10631.545, 220.739, 52651.492 20/06/23,16:50:02,07,09,1, 11.9,1,1, 24.677, 10631.540, 220.723, 52651.515 20/06/23,16:50:02,08,09,1, 11.9,1,1, 24.677, 10631.565, 220.738, 52651.532 20/06/23,16:50:02,09,09,1, 11.9,1,1, 24.677, 10631.537, 220.747, 52651.536 20/06/23,16:50:02,10,09,1, 11.9,1,1, 24.677, 10631.503, 220.705, 52651.599 20/06/23,16:50:02,11,09,1, 11.9,1,1, 24.677, 10631.538, 220.765, 52651.672 20/06/23,16:50:02,12,09,1, 11.9,1,1, 24.677, 10631.531, 220.754, 52651.655 20/06/23,16:50:02,13,09,1, 11.9,1,1, 24.677, 10631.498, 220.712, 52651.595 20/06/23,16:50:02,14,09,1, 11.9,1,1, 24.677, 10631.514, 220.750, 52651.595 20/06/23,16:50:02,15,09,1, 11.9,1,1, 24.677, 10631.505, 220.716, 52651.467 20/06/23,16:50:02,16,09,1, 11.9,1,1, 24.677, 10631.524, 220.691, 52651.510 20/06/23,16:50:02,17,09,1, 11.9,1,1, 24.677, 10631.529, 220.779, 52651.550 20/06/23,16:50:02,18,09,1, 11.9,1,1, 24.677, 10631.514, 220.747, 52651.563 20/06/23,16:50:02,19,09,1, 11.9,1,1, 24.677, 10631.524, 220.737, 52651.617 20/06/23,16:50:03,00,08,1, 11.8,1,1, 24.677, 10631.460, 220.685, 52651.582 20/06/23,16:50:03,01,08,1, 11.8,1,1, 24.677, 10631.470, 220.692, 52651.631 20/06/23,16:50:03,02,08,1, 11.8,1,1, 24.677, 10631.511, 220.715, 52651.609 20/06/23,16:50:03,03,08,1, 11.8,1,1, 24.677, 10631.521, 220.774, 52651.614 20/06/23,16:50:03,04,08,1, 11.8,1,1, 24.677, 10631.471, 220.702, 52651.448 20/06/23,16:50:03,05,08,1, 11.8,1,1, 24.677, 10631.499, 220.743, 52651.456 20/06/23,16:50:03,06,08,1, 11.8,1,1, 24.677, 10631.488, 220.766, 52651.533 20/06/23,16:50:03,07,08,1, 11.8,1,1, 24.677, 10631.493, 220.680, 52651.512 20/06/23,16:50:03,08,08,1, 11.8,1,1, 24.677, 10631.509, 220.736, 52651.600 20/06/23,16:50:03,09,08,1, 11.8,1,1, 24.677, 10631.480, 220.740, 52651.670 20/06/23,16:50:03,10,08,1, 11.8,1,1, 24.677, 10631.454, 220.675, 52651.572 20/06/23,16:50:03,11,08,1, 11.8,1,1, 24.677, 10631.499, 220.736, 52651.593 20/06/23,16:50:03,12,08,1, 11.8,1,1, 24.677, 10631.489, 220.739, 52651.559 20/06/23,16:50:03,13,08,1, 11.8,1,1, 24.677, 10631.462, 220.674, 52651.459 20/06/23,16:50:03,14,08,1, 11.8,1,1, 24.677, 10631.504, 220.758, 52651.484 20/06/23,16:50:03,15,08,1, 11.8,1,1, 24.677, 10631.497, 220.767, 52651.545 20/06/23,16:50:03,16,08,1, 11.8,1,1, 24.677, 10631.493, 220.703, 52651.588 20/06/23,16:50:03,17,08,1, 11.8,1,1, 24.677, 10631.472, 220.726, 52651.651 20/06/23,16:50:03,18,08,1, 11.8,1,1, 24.677, 10631.468, 220.710, 52651.626 20/06/23,16:50:03,19,08,1, 11.8,1,1, 24.677, 10631.462, 220.685, 52651.582 20/06/23,16:50:04,00,08,1, 11.9,1,1, 24.676, 10631.418, 220.649, 52651.469 20/06/23,16:50:04,01,08,1, 11.9,1,1, 24.676, 10631.465, 220.723, 52651.498 20/06/23,16:50:04,02,08,1, 11.9,1,1, 24.676, 10631.453, 220.675, 52651.479 20/06/23,16:50:04,03,08,1, 11.9,1,1, 24.676, 10631.471, 220.729, 52651.531 20/06/23,16:50:04,04,08,1, 11.9,1,1, 24.676, 10631.428, 220.696, 52651.511 20/06/23,16:50:04,05,08,1, 11.9,1,1, 24.676, 10631.481, 220.711, 52651.605 20/06/23,16:50:04,06,08,1, 11.9,1,1, 24.676, 10631.475, 220.767, 52651.653 20/06/23,16:50:04,07,08,1, 11.9,1,1, 24.676, 10631.473, 220.726, 52651.615 20/06/23,16:50:04,08,08,1, 11.9,1,1, 24.676, 10631.464, 220.713, 52651.616 20/06/23,16:50:04,09,08,1, 11.9,1,1, 24.676, 10631.464, 220.740, 52651.550 20/06/23,16:50:04,10,08,1, 11.9,1,1, 24.676, 10631.431, 220.716, 52651.512 20/06/23,16:50:04,11,08,1, 11.9,1,1, 24.676, 10631.466, 220.731, 52651.501 20/06/23,16:50:04,12,08,1, 11.9,1,1, 24.676, 10631.442, 220.726, 52651.502 20/06/23,16:50:04,13,08,1, 11.9,1,1, 24.676, 10631.438, 220.710, 52651.528 20/06/23,16:50:04,14,08,1, 11.9,1,1, 24.676, 10631.468, 220.725, 52651.607 20/06/23,16:50:04,15,08,1, 11.9,1,1, 24.676, 10631.437, 220.760, 52651.654 20/06/23,16:50:04,16,08,1, 11.9,1,1, 24.676, 10631.403, 220.698, 52651.595 20/06/23,16:50:04,17,08,1, 11.9,1,1, 24.676, 10631.438, 220.728, 52651.651 20/06/23,16:50:04,18,08,1, 11.9,1,1, 24.676, 10631.444, 220.745, 52651.551 20/06/23,16:50:04,19,08,1, 11.9,1,1, 24.676, 10631.424, 220.649, 52651.469 20/06/23,16:50:05,00,09,1, 11.9,1,1, 24.674, 10631.410, 220.742, 52651.589 20/06/23,16:50:05,01,09,1, 11.9,1,1, 24.674, 10631.449, 220.752, 52651.580 20/06/23,16:50:05,02,09,1, 11.9,1,1, 24.674, 10631.430, 220.684, 52651.534 20/06/23,16:50:05,03,09,1, 11.9,1,1, 24.674, 10631.464, 220.779, 52651.671 20/06/23,16:50:05,04,09,1, 11.9,1,1, 24.674, 10631.464, 220.748, 52651.686 20/06/23,16:50:05,05,09,1, 11.9,1,1, 24.674, 10631.424, 220.728, 52651.637 20/06/23,16:50:05,06,09,1, 11.9,1,1, 24.674, 10631.397, 220.702, 52651.587 20/06/23,16:50:05,07,09,1, 11.9,1,1, 24.674, 10631.466, 220.733, 52651.564 20/06/23,16:50:05,08,09,1, 11.9,1,1, 24.674, 10631.446, 220.706, 52651.486 20/06/23,16:50:05,09,09,1, 11.9,1,1, 24.674, 10631.437, 220.733, 52651.533 20/06/23,16:50:05,10,09,1, 11.9,1,1, 24.674, 10631.457, 220.715, 52651.543 20/06/23,16:50:05,11,09,1, 11.9,1,1, 24.674, 10631.456, 220.739, 52651.629 20/06/23,16:50:05,12,09,1, 11.9,1,1, 24.674, 10631.432, 220.730, 52651.682 20/06/23,16:50:05,13,09,1, 11.9,1,1, 24.674, 10631.427, 220.720, 52651.708 20/06/23,16:50:05,14,09,1, 11.9,1,1, 24.674, 10631.414, 220.741, 52651.638 20/06/23,16:50:05,15,09,1, 11.9,1,1, 24.674, 10631.409, 220.752, 52651.599 20/06/23,16:50:05,16,09,1, 11.9,1,1, 24.674, 10631.409, 220.725, 52651.544 20/06/23,16:50:05,17,09,1, 11.9,1,1, 24.674, 10631.395, 220.715, 52651.497 20/06/23,16:50:05,18,09,1, 11.9,1,1, 24.674, 10631.425, 220.738, 52651.535 20/06/23,16:50:05,19,09,1, 11.9,1,1, 24.674, 10631.418, 220.742, 52651.589 20/06/23,16:50:06,00,10,1, 11.9,1,1, 24.676, 10631.393, 220.747, 52651.713 20/06/23,16:50:06,01,10,1, 11.9,1,1, 24.676, 10631.416, 220.756, 52651.687 20/06/23,16:50:06,02,10,1, 11.9,1,1, 24.676, 10631.405, 220.763, 52651.699 20/06/23,16:50:06,03,10,1, 11.9,1,1, 24.676, 10631.404, 220.745, 52651.651 20/06/23,16:50:06,04,10,1, 11.9,1,1, 24.676, 10631.404, 220.727, 52651.609 20/06/23,16:50:06,05,10,1, 11.9,1,1, 24.676, 10631.412, 220.713, 52651.584 20/06/23,16:50:06,06,10,1, 11.9,1,1, 24.676, 10631.396, 220.743, 52651.539 20/06/23,16:50:06,07,10,1, 11.9,1,1, 24.676, 10631.419, 220.719, 52651.575 20/06/23,16:50:06,08,10,1, 11.9,1,1, 24.676, 10631.406, 220.723, 52651.590 20/06/23,16:50:06,09,10,1, 11.9,1,1, 24.676, 10631.384, 220.730, 52651.642 20/06/23,16:50:06,10,10,1, 11.9,1,1, 24.676, 10631.402, 220.736, 52651.675 20/06/23,16:50:06,11,10,1, 11.9,1,1, 24.676, 10631.432, 220.732, 52651.678 20/06/23,16:50:06,12,10,1, 11.9,1,1, 24.676, 10631.387, 220.731, 52651.654 20/06/23,16:50:06,13,10,1, 11.9,1,1, 24.676, 10631.400, 220.730, 52651.607 20/06/23,16:50:06,14,10,1, 11.9,1,1, 24.676, 10631.392, 220.707, 52651.492 20/06/23,16:50:06,15,10,1, 11.9,1,1, 24.676, 10631.416, 220.724, 52651.513 20/06/23,16:50:06,16,10,1, 11.9,1,1, 24.676, 10631.379, 220.710, 52651.549 20/06/23,16:50:06,17,10,1, 11.9,1,1, 24.676, 10631.392, 220.723, 52651.635 20/06/23,16:50:06,18,10,1, 11.9,1,1, 24.676, 10631.408, 220.738, 52651.686 20/06/23,16:50:06,19,10,1, 11.9,1,1, 24.676, 10631.393, 220.747, 52651.713 20/06/23,16:50:07,00,10,1, 11.9,1,1, 24.675, 10631.368, 220.709, 52651.612 20/06/23,16:50:07,01,10,1, 11.9,1,1, 24.675, 10631.377, 220.690, 52651.607 20/06/23,16:50:07,02,10,1, 11.9,1,1, 24.675, 10631.401, 220.701, 52651.553 20/06/23,16:50:07,03,10,1, 11.9,1,1, 24.675, 10631.375, 220.704, 52651.543 20/06/23,16:50:07,04,10,1, 11.9,1,1, 24.675, 10631.392, 220.717, 52651.535 20/06/23,16:50:07,05,10,1, 11.9,1,1, 24.675, 10631.400, 220.721, 52651.585 20/06/23,16:50:07,06,10,1, 11.9,1,1, 24.675, 10631.397, 220.711, 52651.669 20/06/23,16:50:07,07,10,1, 11.9,1,1, 24.675, 10631.381, 220.711, 52651.678 20/06/23,16:50:07,08,10,1, 11.9,1,1, 24.675, 10631.378, 220.731, 52651.723 20/06/23,16:50:07,09,10,1, 11.9,1,1, 24.675, 10631.363, 220.711, 52651.667 20/06/23,16:50:07,10,10,1, 11.9,1,1, 24.675, 10631.369, 220.734, 52651.618 20/06/23,16:50:07,11,10,1, 11.9,1,1, 24.675, 10631.405, 220.727, 52651.554 20/06/23,16:50:07,12,10,1, 11.9,1,1, 24.675, 10631.344, 220.688, 52651.547 20/06/23,16:50:07,13,10,1, 11.9,1,1, 24.675, 10631.379, 220.720, 52651.537 20/06/23,16:50:07,14,10,1, 11.9,1,1, 24.675, 10631.372, 220.702, 52651.606 20/06/23,16:50:07,15,10,1, 11.9,1,1, 24.675, 10631.360, 220.708, 52651.670 20/06/23,16:50:07,16,10,1, 11.9,1,1, 24.675, 10631.378, 220.723, 52651.707 20/06/23,16:50:07,17,10,1, 11.9,1,1, 24.675, 10631.343, 220.721, 52651.699 20/06/23,16:50:07,18,10,1, 11.9,1,1, 24.675, 10631.327, 220.729, 52651.646 20/06/23,16:50:07,19,10,1, 11.9,1,1, 24.675, 10631.370, 220.709, 52651.612 20/06/23,16:50:08,00,09,1, 11.9,1,1, 24.675, 10631.326, 220.692, 52651.595 20/06/23,16:50:08,01,09,1, 11.9,1,1, 24.675, 10631.369, 220.720, 52651.551 20/06/23,16:50:08,02,09,1, 11.9,1,1, 24.675, 10631.351, 220.698, 52651.570 20/06/23,16:50:08,03,09,1, 11.9,1,1, 24.675, 10631.347, 220.696, 52651.594 20/06/23,16:50:08,04,09,1, 11.9,1,1, 24.675, 10631.349, 220.725, 52651.662 20/06/23,16:50:08,05,09,1, 11.9,1,1, 24.675, 10631.327, 220.723, 52651.701 20/06/23,16:50:08,06,09,1, 11.9,1,1, 24.675, 10631.329, 220.728, 52651.683 20/06/23,16:50:08,07,09,1, 11.9,1,1, 24.675, 10631.317, 220.683, 52651.655 20/06/23,16:50:08,08,09,1, 11.9,1,1, 24.675, 10631.348, 220.695, 52651.598 20/06/23,16:50:08,09,09,1, 11.9,1,1, 24.675, 10631.332, 220.680, 52651.549 20/06/23,16:50:08,10,09,1, 11.9,1,1, 24.675, 10631.331, 220.688, 52651.539 20/06/23,16:50:08,11,09,1, 11.9,1,1, 24.675, 10631.333, 220.715, 52651.604 20/06/23,16:50:08,12,09,1, 11.9,1,1, 24.675, 10631.317, 220.690, 52651.610 20/06/23,16:50:08,13,09,1, 11.9,1,1, 24.675, 10631.321, 220.681, 52651.691 20/06/23,16:50:08,14,09,1, 11.9,1,1, 24.675, 10631.333, 220.708, 52651.712 20/06/23,16:50:08,15,09,1, 11.9,1,1, 24.675, 10631.311, 220.704, 52651.702 20/06/23,16:50:08,16,09,1, 11.9,1,1, 24.675, 10631.313, 220.709, 52651.645 20/06/23,16:50:08,17,09,1, 11.9,1,1, 24.675, 10631.309, 220.704, 52651.607 20/06/23,16:50:08,18,09,1, 11.9,1,1, 24.675, 10631.307, 220.684, 52651.557 20/06/23,16:50:08,19,09,1, 11.9,1,1, 24.675, 10631.330, 220.692, 52651.595 20/06/23,16:50:09,00,09,1, 11.9,1,1, 24.678, 10631.285, 220.716, 52651.709 20/06/23,16:50:09,01,09,1, 11.9,1,1, 24.678, 10631.335, 220.681, 52651.586 20/06/23,16:50:09,02,09,1, 11.9,1,1, 24.678, 10631.305, 220.691, 52651.655 20/06/23,16:50:09,03,09,1, 11.9,1,1, 24.678, 10631.329, 220.744, 52651.738 20/06/23,16:50:09,04,09,1, 11.9,1,1, 24.678, 10631.305, 220.691, 52651.702 20/06/23,16:50:09,05,09,1, 11.9,1,1, 24.678, 10631.302, 220.709, 52651.640 20/06/23,16:50:09,06,09,1, 11.9,1,1, 24.678, 10631.292, 220.709, 52651.591 20/06/23,16:50:09,07,09,1, 11.9,1,1, 24.678, 10631.313, 220.686, 52651.563 20/06/23,16:50:09,08,09,1, 11.9,1,1, 24.678, 10631.274, 220.691, 52651.562 20/06/23,16:50:09,09,09,1, 11.9,1,1, 24.678, 10631.298, 220.698, 52651.610 20/06/23,16:50:09,10,09,1, 11.9,1,1, 24.678, 10631.285, 220.704, 52651.690 20/06/23,16:50:09,11,09,1, 11.9,1,1, 24.678, 10631.312, 220.698, 52651.748 20/06/23,16:50:09,12,09,1, 11.9,1,1, 24.678, 10631.280, 220.672, 52651.756 20/06/23,16:50:09,13,09,1, 11.9,1,1, 24.678, 10631.297, 220.701, 52651.703 20/06/23,16:50:09,14,09,1, 11.9,1,1, 24.678, 10631.282, 220.667, 52651.656 20/06/23,16:50:09,15,09,1, 11.9,1,1, 24.678, 10631.296, 220.670, 52651.597 20/06/23,16:50:09,16,09,1, 11.9,1,1, 24.678, 10631.309, 220.677, 52651.562 20/06/23,16:50:09,17,09,1, 11.9,1,1, 24.678, 10631.310, 220.705, 52651.625 20/06/23,16:50:09,18,09,1, 11.9,1,1, 24.678, 10631.284, 220.688, 52651.656 20/06/23,16:50:09,19,09,1, 11.9,1,1, 24.678, 10631.290, 220.716, 52651.709 20/06/23,16:50:10,00,09,1, 11.9,1,1, 24.676, 10631.201, 220.667, 52651.670 20/06/23,16:50:10,01,09,1, 11.9,1,1, 24.676, 10631.280, 220.704, 52651.778 20/06/23,16:50:10,02,09,1, 11.9,1,1, 24.676, 10631.264, 220.703, 52651.694 20/06/23,16:50:10,03,09,1, 11.9,1,1, 24.676, 10631.258, 220.703, 52651.601 20/06/23,16:50:10,04,09,1, 11.9,1,1, 24.676, 10631.243, 220.656, 52651.575 20/06/23,16:50:10,05,09,1, 11.9,1,1, 24.676, 10631.250, 220.665, 52651.518 20/06/23,16:50:10,06,09,1, 11.9,1,1, 24.676, 10631.285, 220.729, 52651.628 20/06/23,16:50:10,07,09,1, 11.9,1,1, 24.676, 10631.228, 220.648, 52651.621 20/06/23,16:50:10,08,09,1, 11.9,1,1, 24.676, 10631.297, 220.660, 52651.675 20/06/23,16:50:10,09,09,1, 11.9,1,1, 24.676, 10631.276, 220.706, 52651.723 20/06/23,16:50:10,10,09,1, 11.9,1,1, 24.676, 10631.253, 220.641, 52651.660 20/06/23,16:50:10,11,09,1, 11.9,1,1, 24.676, 10631.266, 220.694, 52651.683 20/06/23,16:50:10,12,09,1, 11.9,1,1, 24.676, 10631.223, 220.680, 52651.600 20/06/23,16:50:10,13,09,1, 11.9,1,1, 24.676, 10631.245, 220.645, 52651.560 20/06/23,16:50:10,14,09,1, 11.9,1,1, 24.676, 10631.267, 220.691, 52651.529 20/06/23,16:50:10,15,09,1, 11.9,1,1, 24.676, 10631.246, 220.643, 52651.566 20/06/23,16:50:10,16,09,1, 11.9,1,1, 24.676, 10631.224, 220.684, 52651.635 20/06/23,16:50:10,17,09,1, 11.9,1,1, 24.676, 10631.234, 220.716, 52651.682 20/06/23,16:50:10,18,09,1, 11.9,1,1, 24.676, 10631.213, 220.681, 52651.643 20/06/23,16:50:10,19,09,1, 11.9,1,1, 24.676, 10631.207, 220.667, 52651.670 20/06/23,16:50:11,00,10,1, 11.9,1,1, 24.675, 10631.201, 220.655, 52651.558 20/06/23,16:50:11,01,10,1, 11.9,1,1, 24.675, 10631.226, 220.658, 52651.518 20/06/23,16:50:11,02,10,1, 11.9,1,1, 24.675, 10631.233, 220.690, 52651.539 20/06/23,16:50:11,03,10,1, 11.9,1,1, 24.675, 10631.252, 220.698, 52651.664 20/06/23,16:50:11,04,10,1, 11.9,1,1, 24.675, 10631.197, 220.686, 52651.585 20/06/23,16:50:11,05,10,1, 11.9,1,1, 24.675, 10631.192, 220.727, 52651.744 20/06/23,16:50:11,06,10,1, 11.9,1,1, 24.675, 10631.211, 220.710, 52651.784 20/06/23,16:50:11,07,10,1, 11.9,1,1, 24.675, 10631.208, 220.662, 52651.712 20/06/23,16:50:11,08,10,1, 11.9,1,1, 24.675, 10631.213, 220.711, 52651.664 20/06/23,16:50:11,09,10,1, 11.9,1,1, 24.675, 10631.215, 220.664, 52651.600 20/06/23,16:50:11,10,10,1, 11.9,1,1, 24.675, 10631.220, 220.690, 52651.602 20/06/23,16:50:11,11,10,1, 11.9,1,1, 24.675, 10631.233, 220.691, 52651.582 20/06/23,16:50:11,12,10,1, 11.9,1,1, 24.675, 10631.237, 220.663, 52651.564 20/06/23,16:50:11,13,10,1, 11.9,1,1, 24.675, 10631.235, 220.685, 52651.667 20/06/23,16:50:11,14,10,1, 11.9,1,1, 24.675, 10631.236, 220.726, 52651.729 20/06/23,16:50:11,15,10,1, 11.9,1,1, 24.675, 10631.233, 220.674, 52651.731 20/06/23,16:50:11,16,10,1, 11.9,1,1, 24.675, 10631.232, 220.697, 52651.735 20/06/23,16:50:11,17,10,1, 11.9,1,1, 24.675, 10631.207, 220.668, 52651.662 20/06/23,16:50:11,18,10,1, 11.9,1,1, 24.675, 10631.211, 220.654, 52651.600 20/06/23,16:50:11,19,10,1, 11.9,1,1, 24.675, 10631.207, 220.655, 52651.558 20/06/23,16:50:12,00,10,1, 11.9,1,1, 24.675, 10631.118, 220.612, 52651.498 20/06/23,16:50:12,01,10,1, 11.9,1,1, 24.675, 10631.216, 220.693, 52651.666 20/06/23,16:50:12,02,10,1, 11.9,1,1, 24.675, 10631.210, 220.670, 52651.636 20/06/23,16:50:12,03,10,1, 11.9,1,1, 24.675, 10631.202, 220.647, 52651.672 20/06/23,16:50:12,04,10,1, 11.9,1,1, 24.675, 10631.183, 220.697, 52651.725 20/06/23,16:50:12,05,10,1, 11.9,1,1, 24.675, 10631.173, 220.672, 52651.668 20/06/23,16:50:12,06,10,1, 11.9,1,1, 24.675, 10631.186, 220.658, 52651.629 20/06/23,16:50:12,07,10,1, 11.9,1,1, 24.675, 10631.205, 220.689, 52651.628 20/06/23,16:50:12,08,10,1, 11.9,1,1, 24.675, 10631.167, 220.613, 52651.530 20/06/23,16:50:12,09,10,1, 11.9,1,1, 24.675, 10631.185, 220.682, 52651.600 20/06/23,16:50:12,10,10,1, 11.9,1,1, 24.675, 10631.203, 220.651, 52651.624 20/06/23,16:50:12,11,10,1, 11.9,1,1, 24.675, 10631.175, 220.629, 52651.686 20/06/23,16:50:12,12,10,1, 11.9,1,1, 24.675, 10631.185, 220.660, 52651.728 20/06/23,16:50:12,13,10,1, 11.9,1,1, 24.675, 10631.156, 220.640, 52651.726 20/06/23,16:50:12,14,10,1, 11.9,1,1, 24.675, 10631.172, 220.662, 52651.692 20/06/23,16:50:12,15,10,1, 11.9,1,1, 24.675, 10631.181, 220.639, 52651.589 20/06/23,16:50:12,16,10,1, 11.9,1,1, 24.675, 10631.135, 220.595, 52651.530 20/06/23,16:50:12,17,10,1, 11.9,1,1, 24.675, 10631.183, 220.637, 52651.572 20/06/23,16:50:12,18,10,1, 11.9,1,1, 24.675, 10631.209, 220.704, 52651.622 20/06/23,16:50:12,19,10,1, 11.9,1,1, 24.675, 10631.121, 220.612, 52651.498 20/06/23,16:50:13,00,10,1, 11.8,1,1, 24.677, 10631.151, 220.696, 52651.774 20/06/23,16:50:13,01,10,1, 11.8,1,1, 24.677, 10631.214, 220.616, 52651.628 20/06/23,16:50:13,02,10,1, 11.8,1,1, 24.677, 10631.171, 220.618, 52651.670 20/06/23,16:50:13,03,10,1, 11.8,1,1, 24.677, 10631.205, 220.658, 52651.670 20/06/23,16:50:13,04,10,1, 11.8,1,1, 24.677, 10631.142, 220.621, 52651.553 20/06/23,16:50:13,05,10,1, 11.8,1,1, 24.677, 10631.179, 220.652, 52651.604 20/06/23,16:50:13,06,10,1, 11.8,1,1, 24.677, 10631.175, 220.659, 52651.563 20/06/23,16:50:13,07,10,1, 11.8,1,1, 24.677, 10631.157, 220.658, 52651.641 20/06/23,16:50:13,08,10,1, 11.8,1,1, 24.677, 10631.185, 220.675, 52651.704 20/06/23,16:50:13,09,10,1, 11.8,1,1, 24.677, 10631.141, 220.668, 52651.702 20/06/23,16:50:13,10,10,1, 11.8,1,1, 24.677, 10631.158, 220.655, 52651.738 20/06/23,16:50:13,11,10,1, 11.8,1,1, 24.677, 10631.168, 220.710, 52651.659 20/06/23,16:50:13,12,10,1, 11.8,1,1, 24.677, 10631.121, 220.637, 52651.652 20/06/23,16:50:13,13,10,1, 11.8,1,1, 24.677, 10631.129, 220.622, 52651.605 20/06/23,16:50:13,14,10,1, 11.8,1,1, 24.677, 10631.139, 220.661, 52651.598 20/06/23,16:50:13,15,10,1, 11.8,1,1, 24.677, 10631.098, 220.640, 52651.747 20/06/23,16:50:13,16,10,1, 11.8,1,1, 24.677, 10631.170, 220.665, 52651.733 20/06/23,16:50:13,17,10,1, 11.8,1,1, 24.677, 10631.138, 220.688, 52651.764 20/06/23,16:50:13,18,10,1, 11.8,1,1, 24.677, 10631.166, 220.652, 52651.787 20/06/23,16:50:13,19,10,1, 11.8,1,1, 24.677, 10631.153, 220.696, 52651.774 20/06/23,16:50:14,00,10,1, 11.9,1,1, 24.677, 10631.101, 220.638, 52651.572 20/06/23,16:50:14,01,10,1, 11.9,1,1, 24.677, 10631.147, 220.639, 52651.596 20/06/23,16:50:14,02,10,1, 11.9,1,1, 24.677, 10631.144, 220.697, 52651.578 20/06/23,16:50:14,03,10,1, 11.9,1,1, 24.677, 10631.138, 220.636, 52651.551 20/06/23,16:50:14,04,10,1, 11.9,1,1, 24.677, 10631.143, 220.644, 52651.655 20/06/23,16:50:14,05,10,1, 11.9,1,1, 24.677, 10631.138, 220.653, 52651.660 20/06/23,16:50:14,06,10,1, 11.9,1,1, 24.677, 10631.105, 220.628, 52651.727 20/06/23,16:50:14,07,10,1, 11.9,1,1, 24.677, 10631.125, 220.708, 52651.768 20/06/23,16:50:14,08,10,1, 11.9,1,1, 24.677, 10631.111, 220.644, 52651.682 20/06/23,16:50:14,09,10,1, 11.9,1,1, 24.677, 10631.145, 220.641, 52651.649 20/06/23,16:50:14,10,10,1, 11.9,1,1, 24.677, 10631.109, 220.647, 52651.599 20/06/23,16:50:14,11,10,1, 11.9,1,1, 24.677, 10631.130, 220.596, 52651.522 20/06/23,16:50:14,12,10,1, 11.9,1,1, 24.677, 10631.131, 220.649, 52651.587 20/06/23,16:50:14,13,10,1, 11.9,1,1, 24.677, 10631.108, 220.641, 52651.613 20/06/23,16:50:14,14,10,1, 11.9,1,1, 24.677, 10631.117, 220.613, 52651.655 20/06/23,16:50:14,15,10,1, 11.9,1,1, 24.677, 10631.125, 220.655, 52651.730 20/06/23,16:50:14,16,10,1, 11.9,1,1, 24.677, 10631.098, 220.629, 52651.705 20/06/23,16:50:14,17,10,1, 11.9,1,1, 24.677, 10631.091, 220.614, 52651.683 20/06/23,16:50:14,18,10,1, 11.9,1,1, 24.677, 10631.106, 220.667, 52651.648 20/06/23,16:50:14,19,10,1, 11.9,1,1, 24.677, 10631.105, 220.638, 52651.572 20/06/23,16:50:15,00,10,1, 11.9,1,1, 24.675, 10631.101, 220.656, 52651.660 20/06/23,16:50:15,01,10,1, 11.9,1,1, 24.675, 10631.112, 220.646, 52651.564 20/06/23,16:50:15,02,10,1, 11.9,1,1, 24.675, 10631.118, 220.633, 52651.628 20/06/23,16:50:15,03,10,1, 11.9,1,1, 24.675, 10631.134, 220.711, 52651.724 20/06/23,16:50:15,04,10,1, 11.9,1,1, 24.675, 10631.117, 220.637, 52651.713 20/06/23,16:50:15,05,10,1, 11.9,1,1, 24.675, 10631.122, 220.678, 52651.715 20/06/23,16:50:15,06,10,1, 11.9,1,1, 24.675, 10631.115, 220.673, 52651.697 20/06/23,16:50:15,07,10,1, 11.9,1,1, 24.675, 10631.107, 220.611, 52651.635 20/06/23,16:50:15,08,10,1, 11.9,1,1, 24.675, 10631.144, 220.656, 52651.589 20/06/23,16:50:15,09,10,1, 11.9,1,1, 24.675, 10631.139, 220.638, 52651.548 20/06/23,16:50:15,10,10,1, 11.9,1,1, 24.675, 10631.103, 220.657, 52651.620 20/06/23,16:50:15,11,10,1, 11.9,1,1, 24.675, 10631.136, 220.658, 52651.665 20/06/23,16:50:15,12,10,1, 11.9,1,1, 24.675, 10631.079, 220.626, 52651.685 20/06/23,16:50:15,13,10,1, 11.9,1,1, 24.675, 10631.097, 220.648, 52651.741 20/06/23,16:50:15,14,10,1, 11.9,1,1, 24.675, 10631.102, 220.628, 52651.681 20/06/23,16:50:15,15,10,1, 11.9,1,1, 24.675, 10631.085, 220.591, 52651.603 20/06/23,16:50:15,16,10,1, 11.9,1,1, 24.675, 10631.086, 220.650, 52651.597 20/06/23,16:50:15,17,10,1, 11.9,1,1, 24.675, 10631.106, 220.613, 52651.544 20/06/23,16:50:15,18,10,1, 11.9,1,1, 24.675, 10631.074, 220.603, 52651.554 20/06/23,16:50:15,19,10,1, 11.9,1,1, 24.675, 10631.101, 220.656, 52651.660 20/06/23,16:50:16,00,08,1, 11.8,1,1, 24.673, 10631.034, 220.647, 52651.718 20/06/23,16:50:16,01,08,1, 11.8,1,1, 24.673, 10631.071, 220.636, 52651.707 20/06/23,16:50:16,02,08,1, 11.8,1,1, 24.673, 10631.053, 220.651, 52651.690 20/06/23,16:50:16,03,08,1, 11.8,1,1, 24.673, 10631.066, 220.597, 52651.656 20/06/23,16:50:16,04,08,1, 11.8,1,1, 24.673, 10631.089, 220.643, 52651.662 20/06/23,16:50:16,05,08,1, 11.8,1,1, 24.673, 10631.063, 220.619, 52651.565 20/06/23,16:50:16,06,08,1, 11.8,1,1, 24.673, 10631.082, 220.621, 52651.604 20/06/23,16:50:16,07,08,1, 11.8,1,1, 24.673, 10631.089, 220.642, 52651.605 20/06/23,16:50:16,08,08,1, 11.8,1,1, 24.673, 10631.081, 220.597, 52651.654 20/06/23,16:50:16,09,08,1, 11.8,1,1, 24.673, 10631.072, 220.662, 52651.700 20/06/23,16:50:16,10,08,1, 11.8,1,1, 24.673, 10631.065, 220.628, 52651.757 20/06/23,16:50:16,11,08,1, 11.8,1,1, 24.673, 10631.066, 220.627, 52651.714 20/06/23,16:50:16,12,08,1, 11.8,1,1, 24.673, 10631.059, 220.644, 52651.679 20/06/23,16:50:16,13,08,1, 11.8,1,1, 24.673, 10631.031, 220.642, 52651.657 20/06/23,16:50:16,14,08,1, 11.8,1,1, 24.673, 10631.063, 220.642, 52651.616 20/06/23,16:50:16,15,08,1, 11.8,1,1, 24.673, 10631.046, 220.635, 52651.558 20/06/23,16:50:16,16,08,1, 11.8,1,1, 24.673, 10631.041, 220.607, 52651.560 20/06/23,16:50:16,17,08,1, 11.8,1,1, 24.673, 10631.041, 220.655, 52651.650 20/06/23,16:50:16,18,08,1, 11.8,1,1, 24.673, 10631.023, 220.638, 52651.668 20/06/23,16:50:16,19,08,1, 11.8,1,1, 24.673, 10631.035, 220.647, 52651.718 20/06/23,16:50:17,00,08,1, 11.8,1,1, 24.672, 10631.026, 220.615, 52651.640 20/06/23,16:50:17,01,08,1, 11.8,1,1, 24.672, 10631.040, 220.638, 52651.647 20/06/23,16:50:17,02,08,1, 11.8,1,1, 24.672, 10631.038, 220.632, 52651.597 20/06/23,16:50:17,03,08,1, 11.8,1,1, 24.672, 10631.074, 220.624, 52651.576 20/06/23,16:50:17,04,08,1, 11.8,1,1, 24.672, 10631.058, 220.615, 52651.588 20/06/23,16:50:17,05,08,1, 11.8,1,1, 24.672, 10631.055, 220.689, 52651.631 20/06/23,16:50:17,06,08,1, 11.8,1,1, 24.672, 10631.047, 220.611, 52651.641 20/06/23,16:50:17,07,08,1, 11.8,1,1, 24.672, 10631.063, 220.622, 52651.720 20/06/23,16:50:17,08,08,1, 11.8,1,1, 24.672, 10631.031, 220.648, 52651.741 20/06/23,16:50:17,09,08,1, 11.8,1,1, 24.672, 10631.009, 220.606, 52651.686 20/06/23,16:50:17,10,08,1, 11.8,1,1, 24.672, 10631.041, 220.647, 52651.688 20/06/23,16:50:17,11,08,1, 11.8,1,1, 24.672, 10631.002, 220.645, 52651.616 20/06/23,16:50:17,12,08,1, 11.8,1,1, 24.672, 10631.045, 220.599, 52651.566 20/06/23,16:50:17,13,08,1, 11.8,1,1, 24.672, 10631.032, 220.641, 52651.616 20/06/23,16:50:17,14,08,1, 11.8,1,1, 24.672, 10631.027, 220.595, 52651.593 20/06/23,16:50:17,15,08,1, 11.8,1,1, 24.672, 10631.057, 220.631, 52651.699 20/06/23,16:50:17,16,08,1, 11.8,1,1, 24.672, 10631.046, 220.628, 52651.735 20/06/23,16:50:17,17,08,1, 11.8,1,1, 24.672, 10631.028, 220.603, 52651.733 20/06/23,16:50:17,18,08,1, 11.8,1,1, 24.672, 10631.021, 220.650, 52651.719 20/06/23,16:50:17,19,08,1, 11.8,1,1, 24.672, 10631.026, 220.615, 52651.640 20/06/23,16:50:18,00,08,1, 11.8,1,1, 24.673, 10630.993, 220.648, 52651.618 20/06/23,16:50:18,01,08,1, 11.8,1,1, 24.673, 10631.032, 220.674, 52651.624 20/06/23,16:50:18,02,08,1, 11.8,1,1, 24.673, 10631.031, 220.604, 52651.574 20/06/23,16:50:18,03,08,1, 11.8,1,1, 24.673, 10631.023, 220.647, 52651.634 20/06/23,16:50:18,04,08,1, 11.8,1,1, 24.673, 10631.038, 220.672, 52651.690 20/06/23,16:50:18,05,08,1, 11.8,1,1, 24.673, 10631.002, 220.601, 52651.695 20/06/23,16:50:18,06,08,1, 11.8,1,1, 24.673, 10631.021, 220.650, 52651.765 20/06/23,16:50:18,07,08,1, 11.8,1,1, 24.673, 10630.973, 220.574, 52651.610 20/06/23,16:50:18,08,08,1, 11.8,1,1, 24.673, 10630.978, 220.591, 52651.632 20/06/23,16:50:18,09,08,1, 11.8,1,1, 24.673, 10631.000, 220.633, 52651.594 20/06/23,16:50:18,10,08,1, 11.8,1,1, 24.673, 10631.019, 220.594, 52651.528 20/06/23,16:50:18,11,08,1, 11.8,1,1, 24.673, 10631.026, 220.624, 52651.589 20/06/23,16:50:18,12,08,1, 11.8,1,1, 24.673, 10631.016, 220.605, 52651.613 20/06/23,16:50:18,13,08,1, 11.8,1,1, 24.673, 10630.970, 220.585, 52651.671 20/06/23,16:50:18,14,08,1, 11.8,1,1, 24.673, 10631.010, 220.612, 52651.714 20/06/23,16:50:18,15,08,1, 11.8,1,1, 24.673, 10630.969, 220.574, 52651.663 20/06/23,16:50:18,16,08,1, 11.8,1,1, 24.673, 10630.998, 220.617, 52651.728 20/06/23,16:50:18,17,08,1, 11.8,1,1, 24.673, 10630.994, 220.615, 52651.644 20/06/23,16:50:18,18,08,1, 11.8,1,1, 24.673, 10630.992, 220.577, 52651.557 20/06/23,16:50:18,19,08,1, 11.8,1,1, 24.673, 10630.995, 220.648, 52651.618 20/06/23,16:50:19,00,10,1, 11.9,1,1, 24.673, 10630.959, 220.584, 52651.722 20/06/23,16:50:19,01,10,1, 11.9,1,1, 24.673, 10631.001, 220.609, 52651.677 20/06/23,16:50:19,02,10,1, 11.9,1,1, 24.673, 10631.001, 220.615, 52651.732 20/06/23,16:50:19,03,10,1, 11.9,1,1, 24.673, 10630.981, 220.614, 52651.743 20/06/23,16:50:19,04,10,1, 11.9,1,1, 24.673, 10631.016, 220.648, 52651.776 20/06/23,16:50:19,05,10,1, 11.9,1,1, 24.673, 10630.969, 220.604, 52651.669 20/06/23,16:50:19,06,10,1, 11.9,1,1, 24.673, 10631.019, 220.598, 52651.645 20/06/23,16:50:19,07,10,1, 11.9,1,1, 24.673, 10630.979, 220.643, 52651.592 20/06/23,16:50:19,08,10,1, 11.9,1,1, 24.673, 10631.004, 220.603, 52651.549 20/06/23,16:50:19,09,10,1, 11.9,1,1, 24.673, 10631.010, 220.627, 52651.603 20/06/23,16:50:19,10,10,1, 11.9,1,1, 24.673, 10630.997, 220.646, 52651.674 20/06/23,16:50:19,11,10,1, 11.9,1,1, 24.673, 10630.962, 220.603, 52651.697 20/06/23,16:50:19,12,10,1, 11.9,1,1, 24.673, 10631.017, 220.651, 52651.762 20/06/23,16:50:19,13,10,1, 11.9,1,1, 24.673, 10630.964, 220.551, 52651.677 20/06/23,16:50:19,14,10,1, 11.9,1,1, 24.673, 10630.979, 220.603, 52651.679 20/06/23,16:50:19,15,10,1, 11.9,1,1, 24.673, 10630.998, 220.594, 52651.629 20/06/23,16:50:19,16,10,1, 11.9,1,1, 24.673, 10630.946, 220.565, 52651.584 20/06/23,16:50:19,17,10,1, 11.9,1,1, 24.673, 10630.994, 220.620, 52651.624 20/06/23,16:50:19,18,10,1, 11.9,1,1, 24.673, 10630.971, 220.605, 52651.671 20/06/23,16:50:19,19,10,1, 11.9,1,1, 24.673, 10630.967, 220.584, 52651.722 20/06/23,16:50:20,00,10,1, 11.8,1,1, 24.672, 10630.918, 220.527, 52651.720 20/06/23,16:50:20,01,10,1, 11.8,1,1, 24.672, 10630.973, 220.572, 52651.752 20/06/23,16:50:20,02,10,1, 11.8,1,1, 24.672, 10630.983, 220.632, 52651.765 20/06/23,16:50:20,03,10,1, 11.8,1,1, 24.672, 10630.951, 220.618, 52651.692 20/06/23,16:50:20,04,10,1, 11.8,1,1, 24.672, 10630.948, 220.592, 52651.644 20/06/23,16:50:20,05,10,1, 11.8,1,1, 24.672, 10630.971, 220.655, 52651.643 20/06/23,16:50:20,06,10,1, 11.8,1,1, 24.672, 10630.953, 220.582, 52651.614 20/06/23,16:50:20,07,10,1, 11.8,1,1, 24.672, 10630.977, 220.608, 52651.712 20/06/23,16:50:20,08,10,1, 11.8,1,1, 24.672, 10630.950, 220.603, 52651.731 20/06/23,16:50:20,09,10,1, 11.8,1,1, 24.672, 10630.947, 220.627, 52651.780 20/06/23,16:50:20,10,10,1, 11.8,1,1, 24.672, 10630.972, 220.663, 52651.855 20/06/23,16:50:20,11,10,1, 11.8,1,1, 24.672, 10630.930, 220.594, 52651.724 20/06/23,16:50:20,12,10,1, 11.8,1,1, 24.672, 10630.948, 220.601, 52651.687 20/06/23,16:50:20,13,10,1, 11.8,1,1, 24.672, 10630.971, 220.613, 52651.633 20/06/23,16:50:20,14,10,1, 11.8,1,1, 24.672, 10630.930, 220.561, 52651.583 20/06/23,16:50:20,15,10,1, 11.8,1,1, 24.672, 10630.950, 220.620, 52651.661 20/06/23,16:50:20,16,10,1, 11.8,1,1, 24.672, 10630.909, 220.559, 52651.640 20/06/23,16:50:20,17,10,1, 11.8,1,1, 24.672, 10630.958, 220.602, 52651.721 20/06/23,16:50:20,18,10,1, 11.8,1,1, 24.672, 10630.938, 220.620, 52651.772 20/06/23,16:50:20,19,10,1, 11.8,1,1, 24.672, 10630.918, 220.527, 52651.720 20/06/23,16:50:21,00,10,1, 11.8,1,1, 24.672, 10630.893, 220.552, 52651.623 20/06/23,16:50:21,01,10,1, 11.8,1,1, 24.672, 10630.912, 220.534, 52651.590 20/06/23,16:50:21,02,10,1, 11.8,1,1, 24.672, 10630.927, 220.525, 52651.576 20/06/23,16:50:21,03,10,1, 11.8,1,1, 24.672, 10630.944, 220.604, 52651.617 20/06/23,16:50:21,04,10,1, 11.8,1,1, 24.672, 10630.919, 220.544, 52651.596 20/06/23,16:50:21,05,10,1, 11.8,1,1, 24.672, 10630.930, 220.606, 52651.719 20/06/23,16:50:21,06,10,1, 11.8,1,1, 24.672, 10630.934, 220.613, 52651.740 20/06/23,16:50:21,07,10,1, 11.8,1,1, 24.672, 10630.934, 220.573, 52651.789 20/06/23,16:50:21,08,10,1, 11.8,1,1, 24.672, 10630.930, 220.647, 52651.800 20/06/23,16:50:21,09,10,1, 11.8,1,1, 24.672, 10630.910, 220.539, 52651.661 20/06/23,16:50:21,10,10,1, 11.8,1,1, 24.672, 10630.939, 220.632, 52651.669 20/06/23,16:50:21,11,10,1, 11.8,1,1, 24.672, 10630.909, 220.594, 52651.594 20/06/23,16:50:21,12,10,1, 11.8,1,1, 24.672, 10630.884, 220.560, 52651.638 20/06/23,16:50:21,13,10,1, 11.8,1,1, 24.672, 10630.935, 220.615, 52651.694 20/06/23,16:50:21,14,10,1, 11.8,1,1, 24.672, 10630.912, 220.586, 52651.709 20/06/23,16:50:21,15,10,1, 11.8,1,1, 24.672, 10630.903, 220.574, 52651.729 20/06/23,16:50:21,16,10,1, 11.8,1,1, 24.672, 10630.905, 220.593, 52651.775 20/06/23,16:50:21,17,10,1, 11.8,1,1, 24.672, 10630.898, 220.534, 52651.723 20/06/23,16:50:21,18,10,1, 11.8,1,1, 24.672, 10630.903, 220.589, 52651.709 20/06/23,16:50:21,19,10,1, 11.8,1,1, 24.672, 10630.899, 220.552, 52651.623 20/06/23,16:50:22,00,09,1, 11.9,1,1, 24.678, 10630.884, 220.601, 52651.674 20/06/23,16:50:22,01,09,1, 11.9,1,1, 24.678, 10630.895, 220.588, 52651.600 20/06/23,16:50:22,02,09,1, 11.9,1,1, 24.678, 10630.901, 220.525, 52651.615 20/06/23,16:50:22,03,09,1, 11.9,1,1, 24.678, 10630.908, 220.640, 52651.741 20/06/23,16:50:22,04,09,1, 11.9,1,1, 24.678, 10630.878, 220.590, 52651.748 20/06/23,16:50:22,05,09,1, 11.9,1,1, 24.678, 10630.902, 220.586, 52651.768 20/06/23,16:50:22,06,09,1, 11.9,1,1, 24.678, 10630.894, 220.631, 52651.729 20/06/23,16:50:22,07,09,1, 11.9,1,1, 24.678, 10630.894, 220.552, 52651.659 20/06/23,16:50:22,08,09,1, 11.9,1,1, 24.678, 10630.905, 220.615, 52651.653 20/06/23,16:50:22,09,09,1, 11.9,1,1, 24.678, 10630.893, 220.586, 52651.595 20/06/23,16:50:22,10,09,1, 11.9,1,1, 24.678, 10630.899, 220.576, 52651.687 20/06/23,16:50:22,11,09,1, 11.9,1,1, 24.678, 10630.908, 220.610, 52651.707 20/06/23,16:50:22,12,09,1, 11.9,1,1, 24.678, 10630.902, 220.570, 52651.754 20/06/23,16:50:22,13,09,1, 11.9,1,1, 24.678, 10630.908, 220.594, 52651.819 20/06/23,16:50:22,14,09,1, 11.9,1,1, 24.678, 10630.871, 220.584, 52651.773 20/06/23,16:50:22,15,09,1, 11.9,1,1, 24.678, 10630.894, 220.544, 52651.714 20/06/23,16:50:22,16,09,1, 11.9,1,1, 24.678, 10630.899, 220.579, 52651.635 20/06/23,16:50:22,17,09,1, 11.9,1,1, 24.678, 10630.872, 220.540, 52651.565 20/06/23,16:50:22,18,09,1, 11.9,1,1, 24.678, 10630.860, 220.550, 52651.549 20/06/23,16:50:22,19,09,1, 11.9,1,1, 24.678, 10630.889, 220.601, 52651.674 20/06/23,16:50:23,00,10,1, 11.9,1,1, 24.672, 10630.851, 220.539, 52651.758 20/06/23,16:50:23,01,10,1, 11.9,1,1, 24.672, 10630.897, 220.584, 52651.768 20/06/23,16:50:23,02,10,1, 11.9,1,1, 24.672, 10630.853, 220.539, 52651.718 20/06/23,16:50:23,03,10,1, 11.9,1,1, 24.672, 10630.890, 220.577, 52651.759 20/06/23,16:50:23,04,10,1, 11.9,1,1, 24.672, 10630.861, 220.583, 52651.679 20/06/23,16:50:23,05,10,1, 11.9,1,1, 24.672, 10630.867, 220.524, 52651.586 20/06/23,16:50:23,06,10,1, 11.9,1,1, 24.672, 10630.877, 220.589, 52651.640 20/06/23,16:50:23,07,10,1, 11.9,1,1, 24.672, 10630.882, 220.549, 52651.605 20/06/23,16:50:23,08,10,1, 11.9,1,1, 24.672, 10630.855, 220.583, 52651.644 20/06/23,16:50:23,09,10,1, 11.9,1,1, 24.672, 10630.891, 220.606, 52651.748 20/06/23,16:50:23,10,10,1, 11.9,1,1, 24.672, 10630.886, 220.559, 52651.767 20/06/23,16:50:23,11,10,1, 11.9,1,1, 24.672, 10630.889, 220.626, 52651.835 20/06/23,16:50:23,12,10,1, 11.9,1,1, 24.672, 10630.848, 220.570, 52651.717 20/06/23,16:50:23,13,10,1, 11.9,1,1, 24.672, 10630.882, 220.559, 52651.668 20/06/23,16:50:23,14,10,1, 11.9,1,1, 24.672, 10630.855, 220.570, 52651.638 20/06/23,16:50:23,15,10,1, 11.9,1,1, 24.672, 10630.866, 220.501, 52651.572 20/06/23,16:50:23,16,10,1, 11.9,1,1, 24.672, 10630.889, 220.568, 52651.649 20/06/23,16:50:23,17,10,1, 11.9,1,1, 24.672, 10630.841, 220.498, 52651.616 20/06/23,16:50:23,18,10,1, 11.9,1,1, 24.672, 10630.883, 220.573, 52651.786 20/06/23,16:50:23,19,10,1, 11.9,1,1, 24.672, 10630.854, 220.539, 52651.758 20/06/23,16:50:24,00,09,1, 11.9,1,1, 24.674, 10630.842, 220.561, 52651.719 20/06/23,16:50:24,01,09,1, 11.9,1,1, 24.674, 10630.871, 220.559, 52651.760 20/06/23,16:50:24,02,09,1, 11.9,1,1, 24.674, 10630.847, 220.533, 52651.638 20/06/23,16:50:24,03,09,1, 11.9,1,1, 24.674, 10630.856, 220.542, 52651.628 20/06/23,16:50:24,04,09,1, 11.9,1,1, 24.674, 10630.859, 220.536, 52651.627 20/06/23,16:50:24,05,09,1, 11.9,1,1, 24.674, 10630.894, 220.549, 52651.651 20/06/23,16:50:24,06,09,1, 11.9,1,1, 24.674, 10630.847, 220.581, 52651.742 20/06/23,16:50:24,07,09,1, 11.9,1,1, 24.674, 10630.848, 220.567, 52651.760 20/06/23,16:50:24,08,09,1, 11.9,1,1, 24.674, 10630.867, 220.578, 52651.831 20/06/23,16:50:24,09,09,1, 11.9,1,1, 24.674, 10630.846, 220.580, 52651.830 20/06/23,16:50:24,10,09,1, 11.9,1,1, 24.674, 10630.847, 220.542, 52651.715 20/06/23,16:50:24,11,09,1, 11.9,1,1, 24.674, 10630.877, 220.604, 52651.730 20/06/23,16:50:24,12,09,1, 11.9,1,1, 24.674, 10630.807, 220.508, 52651.610 20/06/23,16:50:24,13,09,1, 11.9,1,1, 24.674, 10630.851, 220.558, 52651.650 20/06/23,16:50:24,14,09,1, 11.9,1,1, 24.674, 10630.891, 220.589, 52651.695 20/06/23,16:50:24,15,09,1, 11.9,1,1, 24.674, 10630.853, 220.514, 52651.710 20/06/23,16:50:24,16,09,1, 11.9,1,1, 24.674, 10630.860, 220.535, 52651.782 20/06/23,16:50:24,17,09,1, 11.9,1,1, 24.674, 10630.852, 220.532, 52651.763 20/06/23,16:50:24,18,09,1, 11.9,1,1, 24.674, 10630.830, 220.525, 52651.762 20/06/23,16:50:24,19,09,1, 11.9,1,1, 24.674, 10630.844, 220.561, 52651.719 20/06/23,16:50:25,00,10,1, 11.9,1,1, 24.673, 10630.809, 220.534, 52651.627 20/06/23,16:50:25,01,10,1, 11.9,1,1, 24.673, 10630.870, 220.577, 52651.709 20/06/23,16:50:25,02,10,1, 11.9,1,1, 24.673, 10630.838, 220.506, 52651.629 20/06/23,16:50:25,03,10,1, 11.9,1,1, 24.673, 10630.854, 220.556, 52651.740 20/06/23,16:50:25,04,10,1, 11.9,1,1, 24.673, 10630.845, 220.569, 52651.752 20/06/23,16:50:25,05,10,1, 11.9,1,1, 24.673, 10630.847, 220.550, 52651.802 20/06/23,16:50:25,06,10,1, 11.9,1,1, 24.673, 10630.856, 220.624, 52651.815 20/06/23,16:50:25,07,10,1, 11.9,1,1, 24.673, 10630.851, 220.569, 52651.735 20/06/23,16:50:25,08,10,1, 11.9,1,1, 24.673, 10630.838, 220.562, 52651.704 20/06/23,16:50:25,09,10,1, 11.9,1,1, 24.673, 10630.821, 220.579, 52651.660 20/06/23,16:50:25,10,10,1, 11.9,1,1, 24.673, 10630.819, 220.528, 52651.638 20/06/23,16:50:25,11,10,1, 11.9,1,1, 24.673, 10630.816, 220.515, 52651.681 20/06/23,16:50:25,12,10,1, 11.9,1,1, 24.673, 10630.837, 220.522, 52651.709 20/06/23,16:50:25,13,10,1, 11.9,1,1, 24.673, 10630.834, 220.517, 52651.760 20/06/23,16:50:25,14,10,1, 11.9,1,1, 24.673, 10630.808, 220.561, 52651.822 20/06/23,16:50:25,15,10,1, 11.9,1,1, 24.673, 10630.817, 220.529, 52651.773 20/06/23,16:50:25,16,10,1, 11.9,1,1, 24.673, 10630.808, 220.545, 52651.740 20/06/23,16:50:25,17,10,1, 11.9,1,1, 24.673, 10630.809, 220.501, 52651.668 20/06/23,16:50:25,18,10,1, 11.9,1,1, 24.673, 10630.821, 220.532, 52651.626 20/06/23,16:50:25,19,10,1, 11.9,1,1, 24.673, 10630.813, 220.534, 52651.627 20/06/23,16:50:26,00,10,1, 11.9,1,1, 24.671, 10630.776, 220.549, 52651.724 20/06/23,16:50:26,01,10,1, 11.9,1,1, 24.671, 10630.841, 220.570, 52651.788 20/06/23,16:50:26,02,10,1, 11.9,1,1, 24.671, 10630.821, 220.542, 52651.746 20/06/23,16:50:26,03,10,1, 11.9,1,1, 24.671, 10630.825, 220.525, 52651.791 20/06/23,16:50:26,04,10,1, 11.9,1,1, 24.671, 10630.813, 220.574, 52651.822 20/06/23,16:50:26,05,10,1, 11.9,1,1, 24.671, 10630.819, 220.541, 52651.697 20/06/23,16:50:26,06,10,1, 11.9,1,1, 24.671, 10630.800, 220.571, 52651.710 20/06/23,16:50:26,07,10,1, 11.9,1,1, 24.671, 10630.815, 220.542, 52651.635 20/06/23,16:50:26,08,10,1, 11.9,1,1, 24.671, 10630.830, 220.556, 52651.628 20/06/23,16:50:26,09,10,1, 11.9,1,1, 24.671, 10630.844, 220.558, 52651.688 20/06/23,16:50:26,10,10,1, 11.9,1,1, 24.671, 10630.788, 220.509, 52651.711 20/06/23,16:50:26,11,10,1, 11.9,1,1, 24.671, 10630.796, 220.566, 52651.816 20/06/23,16:50:26,12,10,1, 11.9,1,1, 24.671, 10630.784, 220.525, 52651.743 20/06/23,16:50:26,13,10,1, 11.9,1,1, 24.671, 10630.801, 220.564, 52651.758 20/06/23,16:50:26,14,10,1, 11.9,1,1, 24.671, 10630.807, 220.542, 52651.692 20/06/23,16:50:26,15,10,1, 11.9,1,1, 24.671, 10630.743, 220.471, 52651.642 20/06/23,16:50:26,16,10,1, 11.9,1,1, 24.671, 10630.800, 220.523, 52651.636 20/06/23,16:50:26,17,10,1, 11.9,1,1, 24.671, 10630.782, 220.499, 52651.582 20/06/23,16:50:26,18,10,1, 11.9,1,1, 24.671, 10630.809, 220.550, 52651.688 20/06/23,16:50:26,19,10,1, 11.9,1,1, 24.671, 10630.780, 220.549, 52651.724 20/06/23,16:50:27,00,10,1, 11.8,1,1, 24.676, 10630.801, 220.577, 52651.841 20/06/23,16:50:27,01,10,1, 11.8,1,1, 24.676, 10630.803, 220.581, 52651.831 20/06/23,16:50:27,02,10,1, 11.8,1,1, 24.676, 10630.800, 220.543, 52651.772 20/06/23,16:50:27,03,10,1, 11.8,1,1, 24.676, 10630.802, 220.540, 52651.726 20/06/23,16:50:27,04,10,1, 11.8,1,1, 24.676, 10630.801, 220.585, 52651.710 20/06/23,16:50:27,05,10,1, 11.8,1,1, 24.676, 10630.775, 220.550, 52651.632 20/06/23,16:50:27,06,10,1, 11.8,1,1, 24.676, 10630.804, 220.561, 52651.709 20/06/23,16:50:27,07,10,1, 11.8,1,1, 24.676, 10630.765, 220.526, 52651.725 20/06/23,16:50:27,08,10,1, 11.8,1,1, 24.676, 10630.786, 220.552, 52651.808 20/06/23,16:50:27,09,10,1, 11.8,1,1, 24.676, 10630.794, 220.565, 52651.803 20/06/23,16:50:27,10,10,1, 11.8,1,1, 24.676, 10630.762, 220.507, 52651.768 20/06/23,16:50:27,11,10,1, 11.8,1,1, 24.676, 10630.764, 220.550, 52651.716 20/06/23,16:50:27,12,10,1, 11.8,1,1, 24.676, 10630.761, 220.531, 52651.688 20/06/23,16:50:27,13,10,1, 11.8,1,1, 24.676, 10630.776, 220.496, 52651.634 20/06/23,16:50:27,14,10,1, 11.8,1,1, 24.676, 10630.778, 220.535, 52651.666 20/06/23,16:50:27,15,10,1, 11.8,1,1, 24.676, 10630.785, 220.542, 52651.697 20/06/23,16:50:27,16,10,1, 11.8,1,1, 24.676, 10630.792, 220.553, 52651.722 20/06/23,16:50:27,17,10,1, 11.8,1,1, 24.676, 10630.765, 220.567, 52651.815 20/06/23,16:50:27,18,10,1, 11.8,1,1, 24.676, 10630.784, 220.527, 52651.783 20/06/23,16:50:27,19,10,1, 11.8,1,1, 24.676, 10630.804, 220.577, 52651.841 20/06/23,16:50:28,00,10,1, 11.9,1,1, 24.674, 10630.726, 220.498, 52651.605 20/06/23,16:50:28,01,10,1, 11.9,1,1, 24.674, 10630.792, 220.559, 52651.679 20/06/23,16:50:28,02,10,1, 11.9,1,1, 24.674, 10630.783, 220.527, 52651.615 20/06/23,16:50:28,03,10,1, 11.9,1,1, 24.674, 10630.749, 220.513, 52651.609 20/06/23,16:50:28,04,10,1, 11.9,1,1, 24.674, 10630.772, 220.535, 52651.656 20/06/23,16:50:28,05,10,1, 11.9,1,1, 24.674, 10630.752, 220.513, 52651.720 20/06/23,16:50:28,06,10,1, 11.9,1,1, 24.674, 10630.777, 220.587, 52651.796 20/06/23,16:50:28,07,10,1, 11.9,1,1, 24.674, 10630.725, 220.491, 52651.749 20/06/23,16:50:28,08,10,1, 11.9,1,1, 24.674, 10630.756, 220.555, 52651.741 20/06/23,16:50:28,09,10,1, 11.9,1,1, 24.674, 10630.781, 220.506, 52651.685 20/06/23,16:50:28,10,10,1, 11.9,1,1, 24.674, 10630.758, 220.473, 52651.652 20/06/23,16:50:28,11,10,1, 11.9,1,1, 24.674, 10630.772, 220.489, 52651.579 20/06/23,16:50:28,12,10,1, 11.9,1,1, 24.674, 10630.747, 220.471, 52651.562 20/06/23,16:50:28,13,10,1, 11.9,1,1, 24.674, 10630.767, 220.547, 52651.657 20/06/23,16:50:28,14,10,1, 11.9,1,1, 24.674, 10630.763, 220.529, 52651.706 20/06/23,16:50:28,15,10,1, 11.9,1,1, 24.674, 10630.751, 220.512, 52651.770 20/06/23,16:50:28,16,10,1, 11.9,1,1, 24.674, 10630.761, 220.572, 52651.816 20/06/23,16:50:28,17,10,1, 11.9,1,1, 24.674, 10630.740, 220.511, 52651.769 20/06/23,16:50:28,18,10,1, 11.9,1,1, 24.674, 10630.759, 220.514, 52651.692 20/06/23,16:50:28,19,10,1, 11.9,1,1, 24.674, 10630.728, 220.498, 52651.605 20/06/23,16:50:29,00,08,1, 11.8,1,1, 24.671, 10630.701, 220.449, 52651.593 20/06/23,16:50:29,01,08,1, 11.8,1,1, 24.671, 10630.743, 220.523, 52651.606 20/06/23,16:50:29,02,08,1, 11.8,1,1, 24.671, 10630.721, 220.461, 52651.624 20/06/23,16:50:29,03,08,1, 11.8,1,1, 24.671, 10630.744, 220.528, 52651.747 20/06/23,16:50:29,04,08,1, 11.8,1,1, 24.671, 10630.724, 220.501, 52651.736 20/06/23,16:50:29,05,08,1, 11.8,1,1, 24.671, 10630.714, 220.526, 52651.742 20/06/23,16:50:29,06,08,1, 11.8,1,1, 24.671, 10630.744, 220.545, 52651.746 20/06/23,16:50:29,07,08,1, 11.8,1,1, 24.671, 10630.717, 220.466, 52651.600 20/06/23,16:50:29,08,08,1, 11.8,1,1, 24.671, 10630.692, 220.513, 52651.607 20/06/23,16:50:29,09,08,1, 11.8,1,1, 24.671, 10630.747, 220.501, 52651.590 20/06/23,16:50:29,10,08,1, 11.8,1,1, 24.671, 10630.747, 220.541, 52651.639 20/06/23,16:50:29,11,08,1, 11.8,1,1, 24.671, 10630.708, 220.519, 52651.669 20/06/23,16:50:29,12,08,1, 11.8,1,1, 24.671, 10630.725, 220.544, 52651.742 20/06/23,16:50:29,13,08,1, 11.8,1,1, 24.671, 10630.734, 220.571, 52651.800 20/06/23,16:50:29,14,08,1, 11.8,1,1, 24.671, 10630.722, 220.533, 52651.772 20/06/23,16:50:29,15,08,1, 11.8,1,1, 24.671, 10630.745, 220.538, 52651.757 20/06/23,16:50:29,16,08,1, 11.8,1,1, 24.671, 10630.708, 220.493, 52651.621 20/06/23,16:50:29,17,08,1, 11.8,1,1, 24.671, 10630.692, 220.502, 52651.644 20/06/23,16:50:29,18,08,1, 11.8,1,1, 24.671, 10630.731, 220.526, 52651.607 20/06/23,16:50:29,19,08,1, 11.8,1,1, 24.671, 10630.707, 220.449, 52651.593 20/06/23,16:50:30,00,09,1, 11.8,1,1, 24.673, 10630.684, 220.546, 52651.844 20/06/23,16:50:30,01,09,1, 11.8,1,1, 24.673, 10630.721, 220.513, 52651.742 20/06/23,16:50:30,02,09,1, 11.8,1,1, 24.673, 10630.734, 220.502, 52651.802 20/06/23,16:50:30,03,09,1, 11.8,1,1, 24.673, 10630.697, 220.528, 52651.780 20/06/23,16:50:30,04,09,1, 11.8,1,1, 24.673, 10630.705, 220.483, 52651.686 20/06/23,16:50:30,05,09,1, 11.8,1,1, 24.673, 10630.723, 220.545, 52651.677 20/06/23,16:50:30,06,09,1, 11.8,1,1, 24.673, 10630.702, 220.467, 52651.608 20/06/23,16:50:30,07,09,1, 11.8,1,1, 24.673, 10630.731, 220.483, 52651.635 20/06/23,16:50:30,08,09,1, 11.8,1,1, 24.673, 10630.678, 220.500, 52651.652 20/06/23,16:50:30,09,09,1, 11.8,1,1, 24.673, 10630.692, 220.512, 52651.737 20/06/23,16:50:30,10,09,1, 11.8,1,1, 24.673, 10630.706, 220.524, 52651.795 20/06/23,16:50:30,11,09,1, 11.8,1,1, 24.673, 10630.680, 220.451, 52651.744 20/06/23,16:50:30,12,09,1, 11.8,1,1, 24.673, 10630.701, 220.518, 52651.767 20/06/23,16:50:30,13,09,1, 11.8,1,1, 24.673, 10630.698, 220.467, 52651.672 20/06/23,16:50:30,14,09,1, 11.8,1,1, 24.673, 10630.689, 220.501, 52651.632 20/06/23,16:50:30,15,09,1, 11.8,1,1, 24.673, 10630.715, 220.497, 52651.624 20/06/23,16:50:30,16,09,1, 11.8,1,1, 24.673, 10630.729, 220.488, 52651.652 20/06/23,16:50:30,17,09,1, 11.8,1,1, 24.673, 10630.728, 220.523, 52651.693 20/06/23,16:50:30,18,09,1, 11.8,1,1, 24.673, 10630.681, 220.454, 52651.772 20/06/23,16:50:30,19,09,1, 11.8,1,1, 24.673, 10630.687, 220.546, 52651.844 20/06/23,16:50:31,00,08,1, 11.8,1,1, 24.673, 10630.684, 220.476, 52651.714 20/06/23,16:50:31,01,08,1, 11.8,1,1, 24.673, 10630.695, 220.515, 52651.757 20/06/23,16:50:31,02,08,1, 11.8,1,1, 24.673, 10630.701, 220.513, 52651.715 20/06/23,16:50:31,03,08,1, 11.8,1,1, 24.673, 10630.696, 220.472, 52651.644 20/06/23,16:50:31,04,08,1, 11.8,1,1, 24.673, 10630.701, 220.493, 52651.668 20/06/23,16:50:31,05,08,1, 11.8,1,1, 24.673, 10630.676, 220.427, 52651.648 20/06/23,16:50:31,06,08,1, 11.8,1,1, 24.673, 10630.676, 220.478, 52651.719 20/06/23,16:50:31,07,08,1, 11.8,1,1, 24.673, 10630.694, 220.497, 52651.774 20/06/23,16:50:31,08,08,1, 11.8,1,1, 24.673, 10630.677, 220.483, 52651.803 20/06/23,16:50:31,09,08,1, 11.8,1,1, 24.673, 10630.692, 220.490, 52651.756 20/06/23,16:50:31,10,08,1, 11.8,1,1, 24.673, 10630.660, 220.458, 52651.718 20/06/23,16:50:31,11,08,1, 11.8,1,1, 24.673, 10630.677, 220.521, 52651.707 20/06/23,16:50:31,12,08,1, 11.8,1,1, 24.673, 10630.676, 220.490, 52651.669 20/06/23,16:50:31,13,08,1, 11.8,1,1, 24.673, 10630.706, 220.517, 52651.698 20/06/23,16:50:31,14,08,1, 11.8,1,1, 24.673, 10630.707, 220.519, 52651.695 20/06/23,16:50:31,15,08,1, 11.8,1,1, 24.673, 10630.707, 220.483, 52651.767 20/06/23,16:50:31,16,08,1, 11.8,1,1, 24.673, 10630.679, 220.550, 52651.822 20/06/23,16:50:31,17,08,1, 11.8,1,1, 24.673, 10630.686, 220.446, 52651.793 20/06/23,16:50:31,18,08,1, 11.8,1,1, 24.673, 10630.692, 220.510, 52651.793 20/06/23,16:50:31,19,08,1, 11.8,1,1, 24.673, 10630.687, 220.476, 52651.714 20/06/23,16:50:32,00,09,1, 11.9,1,1, 24.675, 10630.642, 220.502, 52651.670 20/06/23,16:50:32,01,09,1, 11.9,1,1, 24.675, 10630.654, 220.492, 52651.609 20/06/23,16:50:32,02,09,1, 11.9,1,1, 24.675, 10630.667, 220.467, 52651.597 20/06/23,16:50:32,03,09,1, 11.9,1,1, 24.675, 10630.675, 220.538, 52651.726 20/06/23,16:50:32,04,09,1, 11.9,1,1, 24.675, 10630.679, 220.486, 52651.751 20/06/23,16:50:32,05,09,1, 11.9,1,1, 24.675, 10630.689, 220.524, 52651.867 20/06/23,16:50:32,06,09,1, 11.9,1,1, 24.675, 10630.668, 220.519, 52651.823 20/06/23,16:50:32,07,09,1, 11.9,1,1, 24.675, 10630.670, 220.471, 52651.780 20/06/23,16:50:32,08,09,1, 11.9,1,1, 24.675, 10630.700, 220.539, 52651.771 20/06/23,16:50:32,09,09,1, 11.9,1,1, 24.675, 10630.653, 220.449, 52651.628 20/06/23,16:50:32,10,09,1, 11.9,1,1, 24.675, 10630.679, 220.503, 52651.619 20/06/23,16:50:32,11,09,1, 11.9,1,1, 24.675, 10630.662, 220.452, 52651.610 20/06/23,16:50:32,12,09,1, 11.9,1,1, 24.675, 10630.640, 220.489, 52651.731 20/06/23,16:50:32,13,09,1, 11.9,1,1, 24.675, 10630.660, 220.518, 52651.762 20/06/23,16:50:32,14,09,1, 11.9,1,1, 24.675, 10630.659, 220.469, 52651.796 20/06/23,16:50:32,15,09,1, 11.9,1,1, 24.675, 10630.659, 220.538, 52651.836 20/06/23,16:50:32,16,09,1, 11.9,1,1, 24.675, 10630.665, 220.473, 52651.769 20/06/23,16:50:32,17,09,1, 11.9,1,1, 24.675, 10630.670, 220.532, 52651.765 20/06/23,16:50:32,18,09,1, 11.9,1,1, 24.675, 10630.660, 220.510, 52651.653 20/06/23,16:50:32,19,09,1, 11.9,1,1, 24.675, 10630.643, 220.502, 52651.670 20/06/23,16:50:33,00,09,1, 11.9,1,1, 24.670, 10630.625, 220.486, 52651.778 20/06/23,16:50:33,01,09,1, 11.9,1,1, 24.670, 10630.671, 220.476, 52651.759 20/06/23,16:50:33,02,09,1, 11.9,1,1, 24.670, 10630.636, 220.531, 52651.815 20/06/23,16:50:33,03,09,1, 11.9,1,1, 24.670, 10630.631, 220.453, 52651.784 20/06/23,16:50:33,04,09,1, 11.9,1,1, 24.670, 10630.629, 220.497, 52651.812 20/06/23,16:50:33,05,09,1, 11.9,1,1, 24.670, 10630.666, 220.458, 52651.742 20/06/23,16:50:33,06,09,1, 11.9,1,1, 24.670, 10630.657, 220.482, 52651.688 20/06/23,16:50:33,07,09,1, 11.9,1,1, 24.670, 10630.621, 220.497, 52651.658 20/06/23,16:50:33,08,09,1, 11.9,1,1, 24.670, 10630.637, 220.457, 52651.638 20/06/23,16:50:33,09,09,1, 11.9,1,1, 24.670, 10630.661, 220.503, 52651.759 20/06/23,16:50:33,10,09,1, 11.9,1,1, 24.670, 10630.636, 220.481, 52651.778 20/06/23,16:50:33,11,09,1, 11.9,1,1, 24.670, 10630.648, 220.508, 52651.796 20/06/23,16:50:33,12,09,1, 11.9,1,1, 24.670, 10630.631, 220.528, 52651.839 20/06/23,16:50:33,13,09,1, 11.9,1,1, 24.670, 10630.631, 220.472, 52651.812 20/06/23,16:50:33,14,09,1, 11.9,1,1, 24.670, 10630.635, 220.538, 52651.797 20/06/23,16:50:33,15,09,1, 11.9,1,1, 24.670, 10630.623, 220.427, 52651.695 20/06/23,16:50:33,16,09,1, 11.9,1,1, 24.670, 10630.645, 220.490, 52651.667 20/06/23,16:50:33,17,09,1, 11.9,1,1, 24.670, 10630.608, 220.429, 52651.620 20/06/23,16:50:33,18,09,1, 11.9,1,1, 24.670, 10630.603, 220.437, 52651.694 20/06/23,16:50:33,19,09,1, 11.9,1,1, 24.670, 10630.631, 220.486, 52651.778 20/06/23,16:50:34,00,09,1, 11.8,1,1, 24.673, 10630.575, 220.425, 52651.843 20/06/23,16:50:34,01,09,1, 11.8,1,1, 24.673, 10630.637, 220.534, 52651.861 20/06/23,16:50:34,02,09,1, 11.8,1,1, 24.673, 10630.614, 220.466, 52651.776 20/06/23,16:50:34,03,09,1, 11.8,1,1, 24.673, 10630.633, 220.518, 52651.794 20/06/23,16:50:34,04,09,1, 11.8,1,1, 24.673, 10630.640, 220.447, 52651.682 20/06/23,16:50:34,05,09,1, 11.8,1,1, 24.673, 10630.626, 220.456, 52651.681 20/06/23,16:50:34,06,09,1, 11.8,1,1, 24.673, 10630.619, 220.505, 52651.712 20/06/23,16:50:34,07,09,1, 11.8,1,1, 24.673, 10630.627, 220.452, 52651.733 20/06/23,16:50:34,08,09,1, 11.8,1,1, 24.673, 10630.642, 220.527, 52651.796 20/06/23,16:50:34,09,09,1, 11.8,1,1, 24.673, 10630.620, 220.456, 52651.765 20/06/23,16:50:34,10,09,1, 11.8,1,1, 24.673, 10630.620, 220.498, 52651.813 20/06/23,16:50:34,11,09,1, 11.8,1,1, 24.673, 10630.615, 220.460, 52651.740 20/06/23,16:50:34,12,09,1, 11.8,1,1, 24.673, 10630.610, 220.439, 52651.741 20/06/23,16:50:34,13,09,1, 11.8,1,1, 24.673, 10630.606, 220.461, 52651.675 20/06/23,16:50:34,14,09,1, 11.8,1,1, 24.673, 10630.614, 220.422, 52651.642 20/06/23,16:50:34,15,09,1, 11.8,1,1, 24.673, 10630.624, 220.506, 52651.661 20/06/23,16:50:34,16,09,1, 11.8,1,1, 24.673, 10630.598, 220.460, 52651.691 20/06/23,16:50:34,17,09,1, 11.8,1,1, 24.673, 10630.596, 220.503, 52651.795 20/06/23,16:50:34,18,09,1, 11.8,1,1, 24.673, 10630.592, 220.443, 52651.774 20/06/23,16:50:34,19,09,1, 11.8,1,1, 24.673, 10630.583, 220.425, 52651.843 20/06/23,16:50:35,00,09,1, 11.8,1,1, 24.670, 10630.592, 220.426, 52651.687 20/06/23,16:50:35,01,09,1, 11.8,1,1, 24.670, 10630.608, 220.417, 52651.735 20/06/23,16:50:35,02,09,1, 11.8,1,1, 24.670, 10630.606, 220.466, 52651.678 20/06/23,16:50:35,03,09,1, 11.8,1,1, 24.670, 10630.618, 220.392, 52651.706 20/06/23,16:50:35,04,09,1, 11.8,1,1, 24.670, 10630.604, 220.457, 52651.730 20/06/23,16:50:35,05,09,1, 11.8,1,1, 24.670, 10630.578, 220.419, 52651.730 20/06/23,16:50:35,06,09,1, 11.8,1,1, 24.670, 10630.639, 220.500, 52651.872 20/06/23,16:50:35,07,09,1, 11.8,1,1, 24.670, 10630.610, 220.475, 52651.891 20/06/23,16:50:35,08,09,1, 11.8,1,1, 24.670, 10630.611, 220.467, 52651.848 20/06/23,16:50:35,09,09,1, 11.8,1,1, 24.670, 10630.616, 220.487, 52651.802 20/06/23,16:50:35,10,09,1, 11.8,1,1, 24.670, 10630.602, 220.449, 52651.714 20/06/23,16:50:35,11,09,1, 11.8,1,1, 24.670, 10630.606, 220.486, 52651.656 20/06/23,16:50:35,12,09,1, 11.8,1,1, 24.670, 10630.589, 220.428, 52651.651 20/06/23,16:50:35,13,09,1, 11.8,1,1, 24.670, 10630.608, 220.445, 52651.750 20/06/23,16:50:35,14,09,1, 11.8,1,1, 24.670, 10630.576, 220.447, 52651.723 20/06/23,16:50:35,15,09,1, 11.8,1,1, 24.670, 10630.611, 220.465, 52651.836 20/06/23,16:50:35,16,09,1, 11.8,1,1, 24.670, 10630.600, 220.486, 52651.860 20/06/23,16:50:35,17,09,1, 11.8,1,1, 24.670, 10630.599, 220.428, 52651.761 20/06/23,16:50:35,18,09,1, 11.8,1,1, 24.670, 10630.623, 220.501, 52651.795 20/06/23,16:50:35,19,09,1, 11.8,1,1, 24.670, 10630.596, 220.426, 52651.687 20/06/23,16:50:36,00,09,1, 11.9,1,1, 24.673, 10630.584, 220.459, 52651.681 20/06/23,16:50:36,01,09,1, 11.9,1,1, 24.673, 10630.600, 220.448, 52651.662 20/06/23,16:50:36,02,09,1, 11.9,1,1, 24.673, 10630.607, 220.449, 52651.696 20/06/23,16:50:36,03,09,1, 11.9,1,1, 24.673, 10630.574, 220.422, 52651.762 20/06/23,16:50:36,04,09,1, 11.9,1,1, 24.673, 10630.600, 220.415, 52651.817 20/06/23,16:50:36,05,09,1, 11.9,1,1, 24.673, 10630.597, 220.457, 52651.792 20/06/23,16:50:36,06,09,1, 11.9,1,1, 24.673, 10630.577, 220.401, 52651.766 20/06/23,16:50:36,07,09,1, 11.9,1,1, 24.673, 10630.560, 220.477, 52651.758 20/06/23,16:50:36,08,09,1, 11.9,1,1, 24.673, 10630.581, 220.435, 52651.675 20/06/23,16:50:36,09,09,1, 11.9,1,1, 24.673, 10630.580, 220.453, 52651.662 20/06/23,16:50:36,10,09,1, 11.9,1,1, 24.673, 10630.584, 220.446, 52651.641 20/06/23,16:50:36,11,09,1, 11.9,1,1, 24.673, 10630.604, 220.454, 52651.776 20/06/23,16:50:36,12,09,1, 11.9,1,1, 24.673, 10630.564, 220.471, 52651.767 20/06/23,16:50:36,13,09,1, 11.9,1,1, 24.673, 10630.576, 220.385, 52651.784 20/06/23,16:50:36,14,09,1, 11.9,1,1, 24.673, 10630.570, 220.458, 52651.807 20/06/23,16:50:36,15,09,1, 11.9,1,1, 24.673, 10630.566, 220.402, 52651.735 20/06/23,16:50:36,16,09,1, 11.9,1,1, 24.673, 10630.581, 220.454, 52651.705 20/06/23,16:50:36,17,09,1, 11.9,1,1, 24.673, 10630.551, 220.423, 52651.676 20/06/23,16:50:36,18,09,1, 11.9,1,1, 24.673, 10630.591, 220.450, 52651.655 20/06/23,16:50:36,19,09,1, 11.9,1,1, 24.673, 10630.591, 220.459, 52651.681 20/06/23,16:50:37,00,08,1, 11.9,1,1, 24.671, 10630.550, 220.467, 52651.840 20/06/23,16:50:37,01,08,1, 11.9,1,1, 24.671, 10630.596, 220.472, 52651.834 20/06/23,16:50:37,02,08,1, 11.9,1,1, 24.671, 10630.568, 220.439, 52651.806 20/06/23,16:50:37,03,08,1, 11.9,1,1, 24.671, 10630.571, 220.443, 52651.837 20/06/23,16:50:37,04,08,1, 11.9,1,1, 24.671, 10630.521, 220.431, 52651.746 20/06/23,16:50:37,05,08,1, 11.9,1,1, 24.671, 10630.570, 220.432, 52651.731 20/06/23,16:50:37,06,08,1, 11.9,1,1, 24.671, 10630.559, 220.419, 52651.619 20/06/23,16:50:37,07,08,1, 11.9,1,1, 24.671, 10630.584, 220.415, 52651.629 20/06/23,16:50:37,08,08,1, 11.9,1,1, 24.671, 10630.560, 220.412, 52651.683 20/06/23,16:50:37,09,08,1, 11.9,1,1, 24.671, 10630.560, 220.427, 52651.732 20/06/23,16:50:37,10,08,1, 11.9,1,1, 24.671, 10630.559, 220.446, 52651.824 20/06/23,16:50:37,11,08,1, 11.9,1,1, 24.671, 10630.541, 220.411, 52651.829 20/06/23,16:50:37,12,08,1, 11.9,1,1, 24.671, 10630.559, 220.457, 52651.865 20/06/23,16:50:37,13,08,1, 11.9,1,1, 24.671, 10630.551, 220.387, 52651.737 20/06/23,16:50:37,14,08,1, 11.9,1,1, 24.671, 10630.560, 220.434, 52651.740 20/06/23,16:50:37,15,08,1, 11.9,1,1, 24.671, 10630.543, 220.427, 52651.638 20/06/23,16:50:37,16,08,1, 11.9,1,1, 24.671, 10630.573, 220.383, 52651.695 20/06/23,16:50:37,17,08,1, 11.9,1,1, 24.671, 10630.550, 220.452, 52651.717 20/06/23,16:50:37,18,08,1, 11.9,1,1, 24.671, 10630.536, 220.382, 52651.743 20/06/23,16:50:37,19,08,1, 11.9,1,1, 24.671, 10630.554, 220.467, 52651.840 20/06/23,16:50:38,00,08,1, 11.9,1,1, 24.667, 10630.525, 220.448, 52651.812 20/06/23,16:50:38,01,08,1, 11.9,1,1, 24.667, 10630.552, 220.467, 52651.843 20/06/23,16:50:38,02,08,1, 11.9,1,1, 24.667, 10630.558, 220.416, 52651.775 20/06/23,16:50:38,03,08,1, 11.9,1,1, 24.667, 10630.566, 220.426, 52651.753 20/06/23,16:50:38,04,08,1, 11.9,1,1, 24.667, 10630.560, 220.415, 52651.678 20/06/23,16:50:38,05,08,1, 11.9,1,1, 24.667, 10630.541, 220.406, 52651.667 20/06/23,16:50:38,06,08,1, 11.9,1,1, 24.667, 10630.546, 220.420, 52651.727 20/06/23,16:50:38,07,08,1, 11.9,1,1, 24.667, 10630.541, 220.372, 52651.765 20/06/23,16:50:38,08,08,1, 11.9,1,1, 24.667, 10630.571, 220.444, 52651.853 20/06/23,16:50:38,09,08,1, 11.9,1,1, 24.667, 10630.543, 220.412, 52651.815 20/06/23,16:50:38,10,08,1, 11.9,1,1, 24.667, 10630.572, 220.495, 52651.819 20/06/23,16:50:38,11,08,1, 11.9,1,1, 24.667, 10630.537, 220.422, 52651.721 20/06/23,16:50:38,12,08,1, 11.9,1,1, 24.667, 10630.542, 220.440, 52651.696 20/06/23,16:50:38,13,08,1, 11.9,1,1, 24.667, 10630.524, 220.415, 52651.661 20/06/23,16:50:38,14,08,1, 11.9,1,1, 24.667, 10630.560, 220.406, 52651.665 20/06/23,16:50:38,15,08,1, 11.9,1,1, 24.667, 10630.541, 220.416, 52651.746 20/06/23,16:50:38,16,08,1, 11.9,1,1, 24.667, 10630.537, 220.376, 52651.747 20/06/23,16:50:38,17,08,1, 11.9,1,1, 24.667, 10630.539, 220.430, 52651.876 20/06/23,16:50:38,18,08,1, 11.9,1,1, 24.667, 10630.512, 220.440, 52651.847 20/06/23,16:50:38,19,08,1, 11.9,1,1, 24.667, 10630.533, 220.448, 52651.812 20/06/23,16:50:39,00,09,1, 11.8,1,1, 24.671, 10630.517, 220.429, 52651.716 20/06/23,16:50:39,01,09,1, 11.8,1,1, 24.671, 10630.530, 220.440, 52651.721 20/06/23,16:50:39,02,09,1, 11.8,1,1, 24.671, 10630.553, 220.429, 52651.702 20/06/23,16:50:39,03,09,1, 11.8,1,1, 24.671, 10630.541, 220.441, 52651.744 20/06/23,16:50:39,04,09,1, 11.8,1,1, 24.671, 10630.542, 220.408, 52651.759 20/06/23,16:50:39,05,09,1, 11.8,1,1, 24.671, 10630.554, 220.370, 52651.792 20/06/23,16:50:39,06,09,1, 11.8,1,1, 24.671, 10630.523, 220.469, 52651.845 20/06/23,16:50:39,07,09,1, 11.8,1,1, 24.671, 10630.521, 220.406, 52651.819 20/06/23,16:50:39,08,09,1, 11.8,1,1, 24.671, 10630.532, 220.460, 52651.826 20/06/23,16:50:39,09,09,1, 11.8,1,1, 24.671, 10630.523, 220.385, 52651.699 20/06/23,16:50:39,10,09,1, 11.8,1,1, 24.671, 10630.545, 220.415, 52651.691 20/06/23,16:50:39,11,09,1, 11.8,1,1, 24.671, 10630.534, 220.414, 52651.662 20/06/23,16:50:39,12,09,1, 11.8,1,1, 24.671, 10630.542, 220.404, 52651.701 20/06/23,16:50:39,13,09,1, 11.8,1,1, 24.671, 10630.554, 220.431, 52651.777 20/06/23,16:50:39,14,09,1, 11.8,1,1, 24.671, 10630.529, 220.425, 52651.774 20/06/23,16:50:39,15,09,1, 11.8,1,1, 24.671, 10630.519, 220.450, 52651.830 20/06/23,16:50:39,16,09,1, 11.8,1,1, 24.671, 10630.518, 220.369, 52651.778 20/06/23,16:50:39,17,09,1, 11.8,1,1, 24.671, 10630.510, 220.431, 52651.730 20/06/23,16:50:39,18,09,1, 11.8,1,1, 24.671, 10630.517, 220.381, 52651.735 20/06/23,16:50:39,19,09,1, 11.8,1,1, 24.671, 10630.519, 220.429, 52651.716 20/06/23,16:50:40,00,09,1, 11.8,1,1, 24.669, 10630.500, 220.442, 52651.808 20/06/23,16:50:40,01,09,1, 11.8,1,1, 24.669, 10630.551, 220.429, 52651.784 20/06/23,16:50:40,02,09,1, 11.8,1,1, 24.669, 10630.515, 220.426, 52651.780 20/06/23,16:50:40,03,09,1, 11.8,1,1, 24.669, 10630.517, 220.390, 52651.817 20/06/23,16:50:40,04,09,1, 11.8,1,1, 24.669, 10630.496, 220.450, 52651.844 20/06/23,16:50:40,05,09,1, 11.8,1,1, 24.669, 10630.533, 220.402, 52651.804 20/06/23,16:50:40,06,09,1, 11.8,1,1, 24.669, 10630.509, 220.402, 52651.731 20/06/23,16:50:40,07,09,1, 11.8,1,1, 24.669, 10630.504, 220.390, 52651.680 20/06/23,16:50:40,08,09,1, 11.8,1,1, 24.669, 10630.524, 220.459, 52651.730 20/06/23,16:50:40,09,09,1, 11.8,1,1, 24.669, 10630.519, 220.389, 52651.665 20/06/23,16:50:40,10,09,1, 11.8,1,1, 24.669, 10630.551, 220.449, 52651.787 20/06/23,16:50:40,11,09,1, 11.8,1,1, 24.669, 10630.497, 220.387, 52651.788 20/06/23,16:50:40,12,09,1, 11.8,1,1, 24.669, 10630.511, 220.413, 52651.875 20/06/23,16:50:40,13,09,1, 11.8,1,1, 24.669, 10630.480, 220.399, 52651.839 20/06/23,16:50:40,14,09,1, 11.8,1,1, 24.669, 10630.486, 220.371, 52651.792 20/06/23,16:50:40,15,09,1, 11.8,1,1, 24.669, 10630.501, 220.415, 52651.739 20/06/23,16:50:40,16,09,1, 11.8,1,1, 24.669, 10630.498, 220.380, 52651.671 20/06/23,16:50:40,17,09,1, 11.8,1,1, 24.669, 10630.527, 220.443, 52651.722 20/06/23,16:50:40,18,09,1, 11.8,1,1, 24.669, 10630.500, 220.374, 52651.653 20/06/23,16:50:40,19,09,1, 11.8,1,1, 24.669, 10630.507, 220.442, 52651.808 20/06/23,16:50:41,00,09,1, 11.8,1,1, 24.670, 10630.484, 220.449, 52651.877 20/06/23,16:50:41,01,09,1, 11.8,1,1, 24.670, 10630.490, 220.401, 52651.846 20/06/23,16:50:41,02,09,1, 11.8,1,1, 24.670, 10630.475, 220.374, 52651.809 20/06/23,16:50:41,03,09,1, 11.8,1,1, 24.670, 10630.494, 220.385, 52651.792 20/06/23,16:50:41,04,09,1, 11.8,1,1, 24.670, 10630.490, 220.390, 52651.724 20/06/23,16:50:41,05,09,1, 11.8,1,1, 24.670, 10630.509, 220.374, 52651.664 20/06/23,16:50:41,06,09,1, 11.8,1,1, 24.670, 10630.483, 220.401, 52651.668 20/06/23,16:50:41,07,09,1, 11.8,1,1, 24.670, 10630.479, 220.377, 52651.705 20/06/23,16:50:41,08,09,1, 11.8,1,1, 24.670, 10630.482, 220.439, 52651.810 20/06/23,16:50:41,09,09,1, 11.8,1,1, 24.670, 10630.494, 220.368, 52651.804 20/06/23,16:50:41,10,09,1, 11.8,1,1, 24.670, 10630.474, 220.402, 52651.860 20/06/23,16:50:41,11,09,1, 11.8,1,1, 24.670, 10630.493, 220.370, 52651.821 20/06/23,16:50:41,12,09,1, 11.8,1,1, 24.670, 10630.458, 220.394, 52651.728 20/06/23,16:50:41,13,09,1, 11.8,1,1, 24.670, 10630.473, 220.362, 52651.714 20/06/23,16:50:41,14,09,1, 11.8,1,1, 24.670, 10630.464, 220.385, 52651.650 20/06/23,16:50:41,15,09,1, 11.8,1,1, 24.670, 10630.468, 220.372, 52651.671 20/06/23,16:50:41,16,09,1, 11.8,1,1, 24.670, 10630.474, 220.369, 52651.718 20/06/23,16:50:41,17,09,1, 11.8,1,1, 24.670, 10630.497, 220.417, 52651.815 20/06/23,16:50:41,18,09,1, 11.8,1,1, 24.670, 10630.453, 220.350, 52651.780 20/06/23,16:50:41,19,09,1, 11.8,1,1, 24.670, 10630.490, 220.449, 52651.877 20/06/23,16:50:42,00,08,1, 11.8,1,1, 24.672, 10630.467, 220.377, 52651.694 20/06/23,16:50:42,01,08,1, 11.8,1,1, 24.672, 10630.459, 220.393, 52651.790 20/06/23,16:50:42,02,08,1, 11.8,1,1, 24.672, 10630.447, 220.351, 52651.658 20/06/23,16:50:42,03,08,1, 11.8,1,1, 24.672, 10630.484, 220.390, 52651.689 20/06/23,16:50:42,04,08,1, 11.8,1,1, 24.672, 10630.444, 220.382, 52651.708 20/06/23,16:50:42,05,08,1, 11.8,1,1, 24.672, 10630.491, 220.381, 52651.749 20/06/23,16:50:42,06,08,1, 11.8,1,1, 24.672, 10630.476, 220.396, 52651.786 20/06/23,16:50:42,07,08,1, 11.8,1,1, 24.672, 10630.468, 220.407, 52651.841 20/06/23,16:50:42,08,08,1, 11.8,1,1, 24.672, 10630.447, 220.394, 52651.925 20/06/23,16:50:42,09,08,1, 11.8,1,1, 24.672, 10630.457, 220.365, 52651.821 20/06/23,16:50:42,10,08,1, 11.8,1,1, 24.672, 10630.453, 220.382, 52651.864 20/06/23,16:50:42,11,08,1, 11.8,1,1, 24.672, 10630.420, 220.315, 52651.691 20/06/23,16:50:42,12,08,1, 11.8,1,1, 24.672, 10630.430, 220.387, 52651.673 20/06/23,16:50:42,13,08,1, 11.8,1,1, 24.672, 10630.477, 220.384, 52651.714 20/06/23,16:50:42,14,08,1, 11.8,1,1, 24.672, 10630.458, 220.418, 52651.809 20/06/23,16:50:42,15,08,1, 11.8,1,1, 24.672, 10630.443, 220.394, 52651.882 20/06/23,16:50:42,16,08,1, 11.8,1,1, 24.672, 10630.453, 220.404, 52651.903 20/06/23,16:50:42,17,08,1, 11.8,1,1, 24.672, 10630.431, 220.430, 52652.014 20/06/23,16:50:42,18,08,1, 11.8,1,1, 24.672, 10630.461, 220.354, 52651.727 20/06/23,16:50:42,19,08,1, 11.8,1,1, 24.672, 10630.470, 220.377, 52651.694 20/06/23,16:50:43,00,09,1, 11.9,1,1, 24.673, 10630.442, 220.377, 52651.754 20/06/23,16:50:43,01,09,1, 11.9,1,1, 24.673, 10630.485, 220.354, 52651.680 20/06/23,16:50:43,02,09,1, 11.9,1,1, 24.673, 10630.470, 220.367, 52651.728 20/06/23,16:50:43,03,09,1, 11.9,1,1, 24.673, 10630.469, 220.376, 52651.831 20/06/23,16:50:43,04,09,1, 11.9,1,1, 24.673, 10630.455, 220.386, 52651.849 20/06/23,16:50:43,05,09,1, 11.9,1,1, 24.673, 10630.474, 220.398, 52651.892 20/06/23,16:50:43,06,09,1, 11.9,1,1, 24.673, 10630.466, 220.408, 52651.846 20/06/23,16:50:43,07,09,1, 11.9,1,1, 24.673, 10630.459, 220.371, 52651.781 20/06/23,16:50:43,08,09,1, 11.9,1,1, 24.673, 10630.429, 220.404, 52651.751 20/06/23,16:50:43,09,09,1, 11.9,1,1, 24.673, 10630.418, 220.335, 52651.674 20/06/23,16:50:43,10,09,1, 11.9,1,1, 24.673, 10630.452, 220.367, 52651.711 20/06/23,16:50:43,11,09,1, 11.9,1,1, 24.673, 10630.457, 220.334, 52651.747 20/06/23,16:50:43,12,09,1, 11.9,1,1, 24.673, 10630.483, 220.405, 52651.867 20/06/23,16:50:43,13,09,1, 11.9,1,1, 24.673, 10630.446, 220.384, 52651.886 20/06/23,16:50:43,14,09,1, 11.9,1,1, 24.673, 10630.456, 220.400, 52651.900 20/06/23,16:50:43,15,09,1, 11.9,1,1, 24.673, 10630.446, 220.353, 52651.832 20/06/23,16:50:43,16,09,1, 11.9,1,1, 24.673, 10630.446, 220.357, 52651.744 20/06/23,16:50:43,17,09,1, 11.9,1,1, 24.673, 10630.432, 220.374, 52651.717 20/06/23,16:50:43,18,09,1, 11.9,1,1, 24.673, 10630.423, 220.316, 52651.697 20/06/23,16:50:43,19,09,1, 11.9,1,1, 24.673, 10630.445, 220.377, 52651.754 20/06/23,16:50:44,00,09,1, 11.9,1,1, 24.671, 10630.409, 220.355, 52651.819 20/06/23,16:50:44,01,09,1, 11.9,1,1, 24.671, 10630.439, 220.410, 52651.827 20/06/23,16:50:44,02,09,1, 11.9,1,1, 24.671, 10630.422, 220.367, 52651.829 20/06/23,16:50:44,03,09,1, 11.9,1,1, 24.671, 10630.436, 220.423, 52651.883 20/06/23,16:50:44,04,09,1, 11.9,1,1, 24.671, 10630.416, 220.346, 52651.773 20/06/23,16:50:44,05,09,1, 11.9,1,1, 24.671, 10630.425, 220.370, 52651.716 20/06/23,16:50:44,06,09,1, 11.9,1,1, 24.671, 10630.424, 220.356, 52651.714 20/06/23,16:50:44,07,09,1, 11.9,1,1, 24.671, 10630.445, 220.343, 52651.675 20/06/23,16:50:44,08,09,1, 11.9,1,1, 24.671, 10630.425, 220.354, 52651.694 20/06/23,16:50:44,09,09,1, 11.9,1,1, 24.671, 10630.454, 220.333, 52651.763 20/06/23,16:50:44,10,09,1, 11.9,1,1, 24.671, 10630.432, 220.407, 52651.824 20/06/23,16:50:44,11,09,1, 11.9,1,1, 24.671, 10630.441, 220.362, 52651.853 20/06/23,16:50:44,12,09,1, 11.9,1,1, 24.671, 10630.426, 220.420, 52651.848 20/06/23,16:50:44,13,09,1, 11.9,1,1, 24.671, 10630.405, 220.360, 52651.758 20/06/23,16:50:44,14,09,1, 11.9,1,1, 24.671, 10630.447, 220.355, 52651.569 20/06/23,16:50:44,15,09,1, 11.9,1,1, 24.671, 10630.437, 220.330, 52651.597 20/06/23,16:50:44,16,09,1, 11.9,1,1, 24.671, 10630.434, 220.329, 52651.646 20/06/23,16:50:44,17,09,1, 11.9,1,1, 24.671, 10630.428, 220.336, 52651.665 20/06/23,16:50:44,18,09,1, 11.9,1,1, 24.671, 10630.414, 220.333, 52651.757 20/06/23,16:50:44,19,09,1, 11.9,1,1, 24.671, 10630.416, 220.355, 52651.819 20/06/23,16:50:45,00,09,1, 11.9,1,1, 24.670, 10630.400, 220.314, 52651.794 20/06/23,16:50:45,01,09,1, 11.9,1,1, 24.670, 10630.409, 220.397, 52651.835 20/06/23,16:50:45,02,09,1, 11.9,1,1, 24.670, 10630.406, 220.341, 52651.757 20/06/23,16:50:45,03,09,1, 11.9,1,1, 24.670, 10630.422, 220.362, 52651.758 20/06/23,16:50:45,04,09,1, 11.9,1,1, 24.670, 10630.384, 220.300, 52651.654 20/06/23,16:50:45,05,09,1, 11.9,1,1, 24.670, 10630.420, 220.360, 52651.697 20/06/23,16:50:45,06,09,1, 11.9,1,1, 24.670, 10630.402, 220.289, 52651.730 20/06/23,16:50:45,07,09,1, 11.9,1,1, 24.670, 10630.423, 220.331, 52651.818 20/06/23,16:50:45,08,09,1, 11.9,1,1, 24.670, 10630.408, 220.349, 52651.838 20/06/23,16:50:45,09,09,1, 11.9,1,1, 24.670, 10630.392, 220.331, 52651.865 20/06/23,16:50:45,10,09,1, 11.9,1,1, 24.670, 10630.389, 220.363, 52651.800 20/06/23,16:50:45,11,09,1, 11.9,1,1, 24.670, 10630.418, 220.305, 52651.698 20/06/23,16:50:45,12,09,1, 11.9,1,1, 24.670, 10630.402, 220.357, 52651.702 20/06/23,16:50:45,13,09,1, 11.9,1,1, 24.670, 10630.398, 220.280, 52651.648 20/06/23,16:50:45,14,09,1, 11.9,1,1, 24.670, 10630.403, 220.360, 52651.713 20/06/23,16:50:45,15,09,1, 11.9,1,1, 24.670, 10630.392, 220.278, 52651.724 20/06/23,16:50:45,16,09,1, 11.9,1,1, 24.670, 10630.400, 220.356, 52651.809 20/06/23,16:50:45,17,09,1, 11.9,1,1, 24.670, 10630.388, 220.334, 52651.819 20/06/23,16:50:45,18,09,1, 11.9,1,1, 24.670, 10630.404, 220.359, 52651.873 20/06/23,16:50:45,19,09,1, 11.9,1,1, 24.670, 10630.400, 220.314, 52651.794 20/06/23,16:50:46,00,08,1, 11.8,1,1, 24.669, 10630.383, 220.280, 52651.619 20/06/23,16:50:46,01,08,1, 11.8,1,1, 24.669, 10630.393, 220.332, 52651.685 20/06/23,16:50:46,02,08,1, 11.8,1,1, 24.669, 10630.383, 220.316, 52651.659 20/06/23,16:50:46,03,08,1, 11.8,1,1, 24.669, 10630.380, 220.364, 52651.700 20/06/23,16:50:46,04,08,1, 11.8,1,1, 24.669, 10630.384, 220.279, 52651.729 20/06/23,16:50:46,05,08,1, 11.8,1,1, 24.669, 10630.374, 220.348, 52651.809 20/06/23,16:50:46,06,08,1, 11.8,1,1, 24.669, 10630.373, 220.302, 52651.800 20/06/23,16:50:46,07,08,1, 11.8,1,1, 24.669, 10630.400, 220.383, 52651.834 20/06/23,16:50:46,08,08,1, 11.8,1,1, 24.669, 10630.370, 220.324, 52651.802 20/06/23,16:50:46,09,08,1, 11.8,1,1, 24.669, 10630.384, 220.356, 52651.737 20/06/23,16:50:46,10,08,1, 11.8,1,1, 24.669, 10630.384, 220.317, 52651.682 20/06/23,16:50:46,11,08,1, 11.8,1,1, 24.669, 10630.372, 220.337, 52651.663 20/06/23,16:50:46,12,08,1, 11.8,1,1, 24.669, 10630.370, 220.288, 52651.715 20/06/23,16:50:46,13,08,1, 11.8,1,1, 24.669, 10630.377, 220.335, 52651.792 20/06/23,16:50:46,14,08,1, 11.8,1,1, 24.669, 10630.374, 220.341, 52651.827 20/06/23,16:50:46,15,08,1, 11.8,1,1, 24.669, 10630.347, 220.339, 52651.835 20/06/23,16:50:46,16,08,1, 11.8,1,1, 24.669, 10630.372, 220.380, 52651.764 20/06/23,16:50:46,17,08,1, 11.8,1,1, 24.669, 10630.396, 220.325, 52651.773 20/06/23,16:50:46,18,08,1, 11.8,1,1, 24.669, 10630.378, 220.339, 52651.649 20/06/23,16:50:46,19,08,1, 11.8,1,1, 24.669, 10630.390, 220.280, 52651.619 20/06/23,16:50:47,00,08,1, 11.9,1,1, 24.672, 10630.358, 220.335, 52651.790 20/06/23,16:50:47,01,08,1, 11.9,1,1, 24.672, 10630.351, 220.309, 52651.860 20/06/23,16:50:47,02,08,1, 11.9,1,1, 24.672, 10630.401, 220.361, 52651.758 20/06/23,16:50:47,03,08,1, 11.9,1,1, 24.672, 10630.380, 220.366, 52651.815 20/06/23,16:50:47,04,08,1, 11.9,1,1, 24.672, 10630.385, 220.366, 52651.830 20/06/23,16:50:47,05,08,1, 11.9,1,1, 24.672, 10630.354, 220.346, 52651.795 20/06/23,16:50:47,06,08,1, 11.9,1,1, 24.672, 10630.348, 220.343, 52651.724 20/06/23,16:50:47,07,08,1, 11.9,1,1, 24.672, 10630.353, 220.339, 52651.707 20/06/23,16:50:47,08,08,1, 11.9,1,1, 24.672, 10630.365, 220.288, 52651.625 20/06/23,16:50:47,09,08,1, 11.9,1,1, 24.672, 10630.361, 220.329, 52651.683 20/06/23,16:50:47,10,08,1, 11.9,1,1, 24.672, 10630.323, 220.308, 52651.730 20/06/23,16:50:47,11,08,1, 11.9,1,1, 24.672, 10630.371, 220.337, 52651.824 20/06/23,16:50:47,12,08,1, 11.9,1,1, 24.672, 10630.358, 220.311, 52651.808 20/06/23,16:50:47,13,08,1, 11.9,1,1, 24.672, 10630.351, 220.378, 52651.886 20/06/23,16:50:47,14,08,1, 11.9,1,1, 24.672, 10630.339, 220.323, 52651.827 20/06/23,16:50:47,15,08,1, 11.9,1,1, 24.672, 10630.336, 220.344, 52651.772 20/06/23,16:50:47,16,08,1, 11.9,1,1, 24.672, 10630.337, 220.312, 52651.701 20/06/23,16:50:47,17,08,1, 11.9,1,1, 24.672, 10630.388, 220.285, 52651.687 20/06/23,16:50:47,18,08,1, 11.9,1,1, 24.672, 10630.341, 220.293, 52651.667 20/06/23,16:50:47,19,08,1, 11.9,1,1, 24.672, 10630.360, 220.335, 52651.790 20/06/23,16:50:48,00,08,1, 11.9,1,1, 24.668, 10630.342, 220.384, 52651.947 20/06/23,16:50:48,01,08,1, 11.9,1,1, 24.668, 10630.337, 220.336, 52651.846 20/06/23,16:50:48,02,08,1, 11.9,1,1, 24.668, 10630.367, 220.368, 52651.851 20/06/23,16:50:48,03,08,1, 11.9,1,1, 24.668, 10630.362, 220.316, 52651.763 20/06/23,16:50:48,04,08,1, 11.9,1,1, 24.668, 10630.343, 220.335, 52651.727 20/06/23,16:50:48,05,08,1, 11.9,1,1, 24.668, 10630.341, 220.278, 52651.674 20/06/23,16:50:48,06,08,1, 11.9,1,1, 24.668, 10630.346, 220.323, 52651.714 20/06/23,16:50:48,07,08,1, 11.9,1,1, 24.668, 10630.345, 220.281, 52651.672 20/06/23,16:50:48,08,08,1, 11.9,1,1, 24.668, 10630.373, 220.345, 52651.809 20/06/23,16:50:48,09,08,1, 11.9,1,1, 24.668, 10630.328, 220.312, 52651.817 20/06/23,16:50:48,10,08,1, 11.9,1,1, 24.668, 10630.335, 220.362, 52651.874 20/06/23,16:50:48,11,08,1, 11.9,1,1, 24.668, 10630.319, 220.318, 52651.827 20/06/23,16:50:48,12,08,1, 11.9,1,1, 24.668, 10630.310, 220.309, 52651.772 20/06/23,16:50:48,13,08,1, 11.9,1,1, 24.668, 10630.352, 220.299, 52651.670 20/06/23,16:50:48,14,08,1, 11.9,1,1, 24.668, 10630.302, 220.299, 52651.649 20/06/23,16:50:48,15,08,1, 11.9,1,1, 24.668, 10630.319, 220.308, 52651.691 20/06/23,16:50:48,16,08,1, 11.9,1,1, 24.668, 10630.304, 220.263, 52651.718 20/06/23,16:50:48,17,08,1, 11.9,1,1, 24.668, 10630.329, 220.341, 52651.844 20/06/23,16:50:48,18,08,1, 11.9,1,1, 24.668, 10630.324, 220.309, 52651.815 20/06/23,16:50:48,19,08,1, 11.9,1,1, 24.668, 10630.350, 220.384, 52651.947 20/06/23,16:50:49,00,08,1, 11.9,1,1, 24.668, 10630.283, 220.252, 52651.664 20/06/23,16:50:49,01,08,1, 11.9,1,1, 24.668, 10630.326, 220.309, 52651.739 20/06/23,16:50:49,02,08,1, 11.9,1,1, 24.668, 10630.314, 220.271, 52651.683 20/06/23,16:50:49,03,08,1, 11.9,1,1, 24.668, 10630.302, 220.305, 52651.731 20/06/23,16:50:49,04,08,1, 11.9,1,1, 24.668, 10630.315, 220.270, 52651.681 20/06/23,16:50:49,05,08,1, 11.9,1,1, 24.668, 10630.313, 220.324, 52651.754 20/06/23,16:50:49,06,08,1, 11.9,1,1, 24.668, 10630.341, 220.331, 52651.791 20/06/23,16:50:49,07,08,1, 11.9,1,1, 24.668, 10630.332, 220.326, 52651.871 20/06/23,16:50:49,08,08,1, 11.9,1,1, 24.668, 10630.309, 220.329, 52651.845 20/06/23,16:50:49,09,08,1, 11.9,1,1, 24.668, 10630.332, 220.316, 52651.823 20/06/23,16:50:49,10,08,1, 11.9,1,1, 24.668, 10630.313, 220.297, 52651.741 20/06/23,16:50:49,11,08,1, 11.9,1,1, 24.668, 10630.296, 220.283, 52651.644 20/06/23,16:50:49,12,08,1, 11.9,1,1, 24.668, 10630.302, 220.289, 52651.664 20/06/23,16:50:49,13,08,1, 11.9,1,1, 24.668, 10630.305, 220.267, 52651.719 20/06/23,16:50:49,14,08,1, 11.9,1,1, 24.668, 10630.321, 220.325, 52651.768 20/06/23,16:50:49,15,08,1, 11.9,1,1, 24.668, 10630.293, 220.297, 52651.842 20/06/23,16:50:49,16,08,1, 11.9,1,1, 24.668, 10630.301, 220.347, 52651.838 20/06/23,16:50:49,17,08,1, 11.9,1,1, 24.668, 10630.309, 220.284, 52651.801 20/06/23,16:50:49,18,08,1, 11.9,1,1, 24.668, 10630.293, 220.305, 52651.776 20/06/23,16:50:49,19,08,1, 11.9,1,1, 24.668, 10630.285, 220.252, 52651.664 20/06/23,16:50:50,00,08,1, 11.9,1,1, 24.670, 10630.292, 220.317, 52651.729 20/06/23,16:50:50,01,08,1, 11.9,1,1, 24.670, 10630.306, 220.292, 52651.660 20/06/23,16:50:50,02,08,1, 11.9,1,1, 24.670, 10630.313, 220.335, 52651.784 20/06/23,16:50:50,03,08,1, 11.9,1,1, 24.670, 10630.298, 220.303, 52651.802 20/06/23,16:50:50,04,08,1, 11.9,1,1, 24.670, 10630.306, 220.332, 52651.888 20/06/23,16:50:50,05,08,1, 11.9,1,1, 24.670, 10630.283, 220.263, 52651.840 20/06/23,16:50:50,06,08,1, 11.9,1,1, 24.670, 10630.312, 220.291, 52651.829 20/06/23,16:50:50,07,08,1, 11.9,1,1, 24.670, 10630.303, 220.280, 52651.746 20/06/23,16:50:50,08,08,1, 11.9,1,1, 24.670, 10630.308, 220.293, 52651.681 20/06/23,16:50:50,09,08,1, 11.9,1,1, 24.670, 10630.293, 220.288, 52651.698 20/06/23,16:50:50,10,08,1, 11.9,1,1, 24.670, 10630.312, 220.281, 52651.720 20/06/23,16:50:50,11,08,1, 11.9,1,1, 24.670, 10630.297, 220.322, 52651.791 20/06/23,16:50:50,12,08,1, 11.9,1,1, 24.670, 10630.287, 220.269, 52651.797 20/06/23,16:50:50,13,08,1, 11.9,1,1, 24.670, 10630.298, 220.326, 52651.859 20/06/23,16:50:50,14,08,1, 11.9,1,1, 24.670, 10630.282, 220.253, 52651.835 20/06/23,16:50:50,15,08,1, 11.9,1,1, 24.670, 10630.273, 220.309, 52651.823 20/06/23,16:50:50,16,08,1, 11.9,1,1, 24.670, 10630.252, 220.300, 52651.759 20/06/23,16:50:50,17,08,1, 11.9,1,1, 24.670, 10630.302, 220.313, 52651.793 20/06/23,16:50:50,18,08,1, 11.9,1,1, 24.670, 10630.282, 220.269, 52651.682 20/06/23,16:50:50,19,08,1, 11.9,1,1, 24.670, 10630.295, 220.317, 52651.729 20/06/23,16:50:51,00,09,1, 11.9,1,1, 24.669, 10630.250, 220.257, 52651.878 20/06/23,16:50:51,01,09,1, 11.9,1,1, 24.669, 10630.289, 220.310, 52651.798 20/06/23,16:50:51,02,09,1, 11.9,1,1, 24.669, 10630.275, 220.262, 52651.850 20/06/23,16:50:51,03,09,1, 11.9,1,1, 24.669, 10630.289, 220.328, 52651.894 20/06/23,16:50:51,04,09,1, 11.9,1,1, 24.669, 10630.253, 220.312, 52651.906 20/06/23,16:50:51,05,09,1, 11.9,1,1, 24.669, 10630.302, 220.313, 52651.831 20/06/23,16:50:51,06,09,1, 11.9,1,1, 24.669, 10630.274, 220.291, 52651.763 20/06/23,16:50:51,07,09,1, 11.9,1,1, 24.669, 10630.265, 220.279, 52651.735 20/06/23,16:50:51,08,09,1, 11.9,1,1, 24.669, 10630.275, 220.274, 52651.775 20/06/23,16:50:51,09,09,1, 11.9,1,1, 24.669, 10630.287, 220.252, 52651.826 20/06/23,16:50:51,10,09,1, 11.9,1,1, 24.669, 10630.284, 220.339, 52651.895 20/06/23,16:50:51,11,09,1, 11.9,1,1, 24.669, 10630.300, 220.278, 52651.901 20/06/23,16:50:51,12,09,1, 11.9,1,1, 24.669, 10630.302, 220.320, 52651.898 20/06/23,16:50:51,13,09,1, 11.9,1,1, 24.669, 10630.291, 220.291, 52651.873 20/06/23,16:50:51,14,09,1, 11.9,1,1, 24.669, 10630.287, 220.331, 52651.802 20/06/23,16:50:51,15,09,1, 11.9,1,1, 24.669, 10630.284, 220.284, 52651.737 20/06/23,16:50:51,16,09,1, 11.9,1,1, 24.669, 10630.299, 220.310, 52651.749 20/06/23,16:50:51,17,09,1, 11.9,1,1, 24.669, 10630.259, 220.278, 52651.763 20/06/23,16:50:51,18,09,1, 11.9,1,1, 24.669, 10630.306, 220.329, 52651.899 20/06/23,16:50:51,19,09,1, 11.9,1,1, 24.669, 10630.257, 220.257, 52651.878 20/06/23,16:50:52,00,10,1, 11.9,1,1, 24.668, 10630.258, 220.294, 52651.804 20/06/23,16:50:52,01,10,1, 11.9,1,1, 24.668, 10630.265, 220.318, 52651.887 20/06/23,16:50:52,02,10,1, 11.9,1,1, 24.668, 10630.331, 220.288, 52651.302 20/06/23,16:50:52,03,10,1, 11.9,1,1, 24.668, 10630.273, 220.295, 52651.643 20/06/23,16:50:52,04,10,1, 11.9,1,1, 24.668, 10630.245, 220.297, 52651.756 20/06/23,16:50:52,05,10,1, 11.9,1,1, 24.668, 10630.250, 220.280, 52651.729 20/06/23,16:50:52,06,10,1, 11.9,1,1, 24.668, 10630.296, 220.314, 52651.791 20/06/23,16:50:52,07,10,1, 11.9,1,1, 24.668, 10630.282, 220.281, 52651.796 20/06/23,16:50:52,08,10,1, 11.9,1,1, 24.668, 10630.280, 220.313, 52651.836 20/06/23,16:50:52,09,10,1, 11.9,1,1, 24.668, 10630.250, 220.298, 52651.746 20/06/23,16:50:52,10,10,1, 11.9,1,1, 24.668, 10630.272, 220.255, 52651.797 20/06/23,16:50:52,11,10,1, 11.9,1,1, 24.668, 10630.243, 220.274, 52651.790 20/06/23,16:50:52,12,10,1, 11.9,1,1, 24.668, 10630.277, 220.260, 52651.783 20/06/23,16:50:52,13,10,1, 11.9,1,1, 24.668, 10630.261, 220.300, 52651.807 20/06/23,16:50:52,14,10,1, 11.9,1,1, 24.668, 10630.253, 220.260, 52651.834 20/06/23,16:50:52,15,10,1, 11.9,1,1, 24.668, 10630.264, 220.310, 52651.808 20/06/23,16:50:52,16,10,1, 11.9,1,1, 24.668, 10630.259, 220.288, 52651.818 20/06/23,16:50:52,17,10,1, 11.9,1,1, 24.668, 10630.256, 220.337, 52651.826 20/06/23,16:50:52,18,10,1, 11.9,1,1, 24.668, 10630.234, 220.219, 52651.762 20/06/23,16:50:52,19,10,1, 11.9,1,1, 24.668, 10630.263, 220.294, 52651.804 20/06/23,16:50:53,00,10,1, 11.8,1,1, 24.667, 10630.250, 220.253, 52651.815 20/06/23,16:50:53,01,10,1, 11.8,1,1, 24.667, 10630.251, 220.325, 52651.867 20/06/23,16:50:53,02,10,1, 11.8,1,1, 24.667, 10630.224, 220.240, 52651.785 20/06/23,16:50:53,03,10,1, 11.8,1,1, 24.667, 10630.271, 220.317, 52651.851 20/06/23,16:50:53,04,10,1, 11.8,1,1, 24.667, 10630.225, 220.263, 52651.747 20/06/23,16:50:53,05,10,1, 11.8,1,1, 24.667, 10630.251, 220.314, 52651.848 20/06/23,16:50:53,06,10,1, 11.8,1,1, 24.667, 10630.208, 220.269, 52651.769 20/06/23,16:50:53,07,10,1, 11.8,1,1, 24.667, 10630.233, 220.244, 52651.810 20/06/23,16:50:53,08,10,1, 11.8,1,1, 24.667, 10630.231, 220.265, 52651.827 20/06/23,16:50:53,09,10,1, 11.8,1,1, 24.667, 10630.244, 220.265, 52651.828 20/06/23,16:50:53,10,10,1, 11.8,1,1, 24.667, 10630.229, 220.293, 52651.825 20/06/23,16:50:53,11,10,1, 11.8,1,1, 24.667, 10630.270, 220.291, 52651.838 20/06/23,16:50:53,12,10,1, 11.8,1,1, 24.667, 10630.240, 220.295, 52651.842 20/06/23,16:50:53,13,10,1, 11.8,1,1, 24.667, 10630.239, 220.259, 52651.770 20/06/23,16:50:53,14,10,1, 11.8,1,1, 24.667, 10630.237, 220.257, 52651.819 20/06/23,16:50:53,15,10,1, 11.8,1,1, 24.667, 10630.209, 220.204, 52651.776 20/06/23,16:50:53,16,10,1, 11.8,1,1, 24.667, 10630.241, 220.265, 52651.841 20/06/23,16:50:53,17,10,1, 11.8,1,1, 24.667, 10630.224, 220.235, 52651.801 20/06/23,16:50:53,18,10,1, 11.8,1,1, 24.667, 10630.272, 220.329, 52651.864 20/06/23,16:50:53,19,10,1, 11.8,1,1, 24.667, 10630.253, 220.253, 52651.815 20/06/23,16:50:54,00,10,1, 11.9,1,1, 24.670, 10630.225, 220.271, 52651.790 20/06/23,16:50:54,01,10,1, 11.9,1,1, 24.670, 10630.230, 220.238, 52651.781 20/06/23,16:50:54,02,10,1, 11.9,1,1, 24.670, 10630.237, 220.265, 52651.838 20/06/23,16:50:54,03,10,1, 11.9,1,1, 24.670, 10630.251, 220.232, 52651.772 20/06/23,16:50:54,04,10,1, 11.9,1,1, 24.670, 10630.246, 220.284, 52651.833 20/06/23,16:50:54,05,10,1, 11.9,1,1, 24.670, 10630.259, 220.245, 52651.816 20/06/23,16:50:54,06,10,1, 11.9,1,1, 24.670, 10630.233, 220.272, 52651.884 20/06/23,16:50:54,07,10,1, 11.9,1,1, 24.670, 10630.258, 220.249, 52651.815 20/06/23,16:50:54,08,10,1, 11.9,1,1, 24.670, 10630.242, 220.289, 52651.821 20/06/23,16:50:54,09,10,1, 11.9,1,1, 24.670, 10630.212, 220.257, 52651.775 20/06/23,16:50:54,10,10,1, 11.9,1,1, 24.670, 10630.226, 220.247, 52651.806 20/06/23,16:50:54,11,10,1, 11.9,1,1, 24.670, 10630.212, 220.256, 52651.787 20/06/23,16:50:54,12,10,1, 11.9,1,1, 24.670, 10630.236, 220.237, 52651.817 20/06/23,16:50:54,13,10,1, 11.9,1,1, 24.670, 10630.232, 220.290, 52651.826 20/06/23,16:50:54,14,10,1, 11.9,1,1, 24.670, 10630.226, 220.274, 52651.840 20/06/23,16:50:54,15,10,1, 11.9,1,1, 24.670, 10630.225, 220.303, 52651.824 20/06/23,16:50:54,16,10,1, 11.9,1,1, 24.670, 10630.259, 220.255, 52651.833 20/06/23,16:50:54,17,10,1, 11.9,1,1, 24.670, 10630.207, 220.293, 52651.824 20/06/23,16:50:54,18,10,1, 11.9,1,1, 24.670, 10630.194, 220.220, 52651.808 20/06/23,16:50:54,19,10,1, 11.9,1,1, 24.670, 10630.225, 220.271, 52651.790 20/06/23,16:50:55,00,10,1, 11.8,1,1, 24.670, 10630.183, 220.217, 52651.820 20/06/23,16:50:55,01,10,1, 11.8,1,1, 24.670, 10630.228, 220.301, 52651.845 20/06/23,16:50:55,02,10,1, 11.8,1,1, 24.670, 10630.227, 220.228, 52651.805 20/06/23,16:50:55,03,10,1, 11.8,1,1, 24.670, 10630.255, 220.269, 52651.813 20/06/23,16:50:55,04,10,1, 11.8,1,1, 24.670, 10630.206, 220.198, 52651.791 20/06/23,16:50:55,05,10,1, 11.8,1,1, 24.670, 10630.193, 220.262, 52651.787 20/06/23,16:50:55,06,10,1, 11.8,1,1, 24.670, 10630.215, 220.240, 52651.809 20/06/23,16:50:55,07,10,1, 11.8,1,1, 24.670, 10630.213, 220.250, 52651.852 20/06/23,16:50:55,08,10,1, 11.8,1,1, 24.670, 10630.209, 220.242, 52651.834 20/06/23,16:50:55,09,10,1, 11.8,1,1, 24.670, 10630.233, 220.292, 52651.856 20/06/23,16:50:55,10,10,1, 11.8,1,1, 24.670, 10630.172, 220.231, 52651.818 20/06/23,16:50:55,11,10,1, 11.8,1,1, 24.670, 10630.210, 220.234, 52651.816 20/06/23,16:50:55,12,10,1, 11.8,1,1, 24.670, 10630.192, 220.224, 52651.764 20/06/23,16:50:55,13,10,1, 11.8,1,1, 24.670, 10630.231, 220.267, 52651.833 20/06/23,16:50:55,14,10,1, 11.8,1,1, 24.670, 10630.200, 220.239, 52651.826 20/06/23,16:50:55,15,10,1, 11.8,1,1, 24.670, 10630.227, 220.261, 52651.849 20/06/23,16:50:55,16,10,1, 11.8,1,1, 24.670, 10630.213, 220.259, 52651.842 20/06/23,16:50:55,17,10,1, 11.8,1,1, 24.670, 10630.197, 220.263, 52651.834 20/06/23,16:50:55,18,10,1, 11.8,1,1, 24.670, 10630.220, 220.255, 52651.817 20/06/23,16:50:55,19,10,1, 11.8,1,1, 24.670, 10630.189, 220.217, 52651.820 20/06/23,16:50:56,00,10,1, 11.9,1,1, 24.670, 10630.167, 220.194, 52651.817 20/06/23,16:50:56,01,10,1, 11.9,1,1, 24.670, 10630.209, 220.240, 52651.865 20/06/23,16:50:56,02,10,1, 11.9,1,1, 24.670, 10630.226, 220.258, 52651.823 20/06/23,16:50:56,03,10,1, 11.9,1,1, 24.670, 10630.222, 220.252, 52651.830 20/06/23,16:50:56,04,10,1, 11.9,1,1, 24.670, 10630.200, 220.245, 52651.834 20/06/23,16:50:56,05,10,1, 11.9,1,1, 24.670, 10630.205, 220.233, 52651.827 20/06/23,16:50:56,06,10,1, 11.9,1,1, 24.670, 10630.198, 220.272, 52651.821 20/06/23,16:50:56,07,10,1, 11.9,1,1, 24.670, 10630.210, 220.215, 52651.833 20/06/23,16:50:56,08,10,1, 11.9,1,1, 24.670, 10630.182, 220.264, 52651.833 20/06/23,16:50:56,09,10,1, 11.9,1,1, 24.670, 10630.217, 220.256, 52651.841 20/06/23,16:50:56,10,10,1, 11.9,1,1, 24.670, 10630.208, 220.286, 52651.868 20/06/23,16:50:56,11,10,1, 11.9,1,1, 24.670, 10630.196, 220.241, 52651.847 20/06/23,16:50:56,12,10,1, 11.9,1,1, 24.670, 10630.194, 220.257, 52651.863 20/06/23,16:50:56,13,10,1, 11.9,1,1, 24.670, 10630.180, 220.209, 52651.808 20/06/23,16:50:56,14,10,1, 11.9,1,1, 24.670, 10630.205, 220.267, 52651.828 20/06/23,16:50:56,15,10,1, 11.9,1,1, 24.670, 10630.170, 220.224, 52651.803 20/06/23,16:50:56,16,10,1, 11.9,1,1, 24.670, 10630.175, 220.291, 52651.872 20/06/23,16:50:56,17,10,1, 11.9,1,1, 24.670, 10630.168, 220.225, 52651.811 20/06/23,16:50:56,18,10,1, 11.9,1,1, 24.670, 10630.176, 220.251, 52651.860 20/06/23,16:50:56,19,10,1, 11.9,1,1, 24.670, 10630.169, 220.194, 52651.817 20/06/23,16:50:57,00,10,1, 11.9,1,1, 24.666, 10630.167, 220.262, 52651.819 20/06/23,16:50:57,01,10,1, 11.9,1,1, 24.666, 10630.153, 220.225, 52651.811 20/06/23,16:50:57,02,10,1, 11.9,1,1, 24.666, 10630.187, 220.259, 52651.855 20/06/23,16:50:57,03,10,1, 11.9,1,1, 24.666, 10630.149, 220.229, 52651.818 20/06/23,16:50:57,04,10,1, 11.9,1,1, 24.666, 10630.177, 220.251, 52651.827 20/06/23,16:50:57,05,10,1, 11.9,1,1, 24.666, 10630.181, 220.227, 52651.823 20/06/23,16:50:57,06,10,1, 11.9,1,1, 24.666, 10630.190, 220.267, 52651.858 20/06/23,16:50:57,07,10,1, 11.9,1,1, 24.666, 10630.177, 220.225, 52651.821 20/06/23,16:50:57,08,10,1, 11.9,1,1, 24.666, 10630.180, 220.273, 52651.883 20/06/23,16:50:57,09,10,1, 11.9,1,1, 24.666, 10630.205, 220.256, 52651.812 20/06/23,16:50:57,10,10,1, 11.9,1,1, 24.666, 10630.199, 220.265, 52651.857 20/06/23,16:50:57,11,10,1, 11.9,1,1, 24.666, 10630.180, 220.235, 52651.815 20/06/23,16:50:57,12,10,1, 11.9,1,1, 24.666, 10630.190, 220.247, 52651.845 20/06/23,16:50:57,13,10,1, 11.9,1,1, 24.666, 10630.150, 220.207, 52651.826 20/06/23,16:50:57,14,10,1, 11.9,1,1, 24.666, 10630.158, 220.239, 52651.829 20/06/23,16:50:57,15,10,1, 11.9,1,1, 24.666, 10630.154, 220.221, 52651.852 20/06/23,16:50:57,16,10,1, 11.9,1,1, 24.666, 10630.185, 220.249, 52651.865 20/06/23,16:50:57,17,10,1, 11.9,1,1, 24.666, 10630.164, 220.240, 52651.808 20/06/23,16:50:57,18,10,1, 11.9,1,1, 24.666, 10630.187, 220.241, 52651.830 20/06/23,16:50:57,19,10,1, 11.9,1,1, 24.666, 10630.169, 220.262, 52651.819 20/06/23,16:50:58,00,10,1, 11.8,1,1, 24.666, 10630.150, 220.255, 52651.858 20/06/23,16:50:58,01,10,1, 11.8,1,1, 24.666, 10630.152, 220.233, 52651.816 20/06/23,16:50:58,02,10,1, 11.8,1,1, 24.666, 10630.154, 220.220, 52651.830 20/06/23,16:50:58,03,10,1, 11.8,1,1, 24.666, 10630.153, 220.264, 52651.790 20/06/23,16:50:58,04,10,1, 11.8,1,1, 24.666, 10630.176, 220.235, 52651.837 20/06/23,16:50:58,05,10,1, 11.8,1,1, 24.666, 10630.148, 220.268, 52651.833 20/06/23,16:50:58,06,10,1, 11.8,1,1, 24.666, 10630.166, 220.239, 52651.824 20/06/23,16:50:58,07,10,1, 11.8,1,1, 24.666, 10630.165, 220.257, 52651.870 20/06/23,16:50:58,08,10,1, 11.8,1,1, 24.666, 10630.146, 220.187, 52651.850 20/06/23,16:50:58,09,10,1, 11.8,1,1, 24.666, 10630.169, 220.257, 52651.836 20/06/23,16:50:58,10,10,1, 11.8,1,1, 24.666, 10630.184, 220.225, 52651.873 20/06/23,16:50:58,11,10,1, 11.8,1,1, 24.666, 10630.177, 220.260, 52651.860 20/06/23,16:50:58,12,10,1, 11.8,1,1, 24.666, 10630.133, 220.222, 52651.840 20/06/23,16:50:58,13,10,1, 11.8,1,1, 24.666, 10630.169, 220.217, 52651.857 20/06/23,16:50:58,14,10,1, 11.8,1,1, 24.666, 10630.158, 220.208, 52651.843 20/06/23,16:50:58,15,10,1, 11.8,1,1, 24.666, 10630.133, 220.260, 52651.832 20/06/23,16:50:58,16,10,1, 11.8,1,1, 24.666, 10630.166, 220.249, 52651.781 20/06/23,16:50:58,17,10,1, 11.8,1,1, 24.666, 10630.127, 220.241, 52651.806 20/06/23,16:50:58,18,10,1, 11.8,1,1, 24.666, 10630.138, 220.236, 52651.866 20/06/23,16:50:58,19,10,1, 11.8,1,1, 24.666, 10630.156, 220.255, 52651.858 20/06/23,16:50:59,00,10,1, 11.8,1,1, 24.665, 10630.125, 220.245, 52651.866 20/06/23,16:50:59,01,10,1, 11.8,1,1, 24.665, 10630.152, 220.249, 52651.816 20/06/23,16:50:59,02,10,1, 11.8,1,1, 24.665, 10630.132, 220.185, 52651.809 20/06/23,16:50:59,03,10,1, 11.8,1,1, 24.665, 10630.145, 220.251, 52651.832 20/06/23,16:50:59,04,10,1, 11.8,1,1, 24.665, 10630.134, 220.208, 52651.819 20/06/23,16:50:59,05,10,1, 11.8,1,1, 24.665, 10630.164, 220.241, 52651.836 20/06/23,16:50:59,06,10,1, 11.8,1,1, 24.665, 10630.151, 220.184, 52651.862 20/06/23,16:50:59,07,10,1, 11.8,1,1, 24.665, 10630.154, 220.238, 52651.847 20/06/23,16:50:59,08,10,1, 11.8,1,1, 24.665, 10630.133, 220.230, 52651.801 20/06/23,16:50:59,09,10,1, 11.8,1,1, 24.665, 10630.153, 220.248, 52651.813 20/06/23,16:50:59,10,10,1, 11.8,1,1, 24.665, 10630.139, 220.209, 52651.842 20/06/23,16:50:59,11,10,1, 11.8,1,1, 24.665, 10630.146, 220.271, 52651.873 20/06/23,16:50:59,12,10,1, 11.8,1,1, 24.665, 10630.157, 220.226, 52651.847 20/06/23,16:50:59,13,10,1, 11.8,1,1, 24.665, 10630.127, 220.235, 52651.866 20/06/23,16:50:59,14,10,1, 11.8,1,1, 24.665, 10630.129, 220.159, 52651.811 20/06/23,16:50:59,15,10,1, 11.8,1,1, 24.665, 10630.142, 220.265, 52651.889 20/06/23,16:50:59,16,10,1, 11.8,1,1, 24.665, 10630.145, 220.175, 52651.847 20/06/23,16:50:59,17,10,1, 11.8,1,1, 24.665, 10630.153, 220.287, 52651.892 20/06/23,16:50:59,18,10,1, 11.8,1,1, 24.665, 10630.119, 220.145, 52651.827 20/06/23,16:50:59,19,10,1, 11.8,1,1, 24.665, 10630.130, 220.245, 52651.866 20/06/23,16:51:00,00,10,1, 11.9,1,1, 24.668, 10630.133, 220.250, 52651.906 20/06/23,16:51:00,01,10,1, 11.9,1,1, 24.668, 10630.118, 220.200, 52651.824 20/06/23,16:51:00,02,10,1, 11.9,1,1, 24.668, 10630.120, 220.182, 52651.839 20/06/23,16:51:00,03,10,1, 11.9,1,1, 24.668, 10630.137, 220.214, 52651.870 20/06/23,16:51:00,04,10,1, 11.9,1,1, 24.668, 10630.116, 220.226, 52651.882 20/06/23,16:51:00,05,10,1, 11.9,1,1, 24.668, 10630.138, 220.247, 52651.873 20/06/23,16:51:00,06,10,1, 11.9,1,1, 24.668, 10630.143, 220.235, 52651.867 20/06/23,16:51:00,07,10,1, 11.9,1,1, 24.668, 10630.130, 220.204, 52651.882 20/06/23,16:51:00,08,10,1, 11.9,1,1, 24.668, 10630.116, 220.215, 52651.835 20/06/23,16:51:00,09,10,1, 11.9,1,1, 24.668, 10630.123, 220.246, 52651.884 20/06/23,16:51:00,10,10,1, 11.9,1,1, 24.668, 10630.125, 220.193, 52651.868 20/06/23,16:51:00,11,10,1, 11.9,1,1, 24.668, 10630.125, 220.222, 52651.837 20/06/23,16:51:00,12,10,1, 11.9,1,1, 24.668, 10630.144, 220.242, 52651.852 20/06/23,16:51:00,13,10,1, 11.9,1,1, 24.668, 10630.142, 220.225, 52651.869 20/06/23,16:51:00,14,10,1, 11.9,1,1, 24.668, 10630.116, 220.216, 52651.868 20/06/23,16:51:00,15,10,1, 11.9,1,1, 24.668, 10630.123, 220.255, 52651.888 20/06/23,16:51:00,16,10,1, 11.9,1,1, 24.668, 10630.100, 220.217, 52651.831 20/06/23,16:51:00,17,10,1, 11.9,1,1, 24.668, 10630.107, 220.183, 52651.825 20/06/23,16:51:00,18,10,1, 11.9,1,1, 24.668, 10630.110, 220.211, 52651.823 20/06/23,16:51:00,19,10,1, 11.9,1,1, 24.668, 10630.135, 220.250, 52651.906 20/06/23,16:51:01,00,10,1, 11.9,1,1, 24.666, 10630.066, 220.159, 52651.830 20/06/23,16:51:01,01,10,1, 11.9,1,1, 24.666, 10630.108, 220.209, 52651.846 20/06/23,16:51:01,02,10,1, 11.9,1,1, 24.666, 10630.131, 220.236, 52651.884 20/06/23,16:51:01,03,10,1, 11.9,1,1, 24.666, 10630.137, 220.236, 52651.891 20/06/23,16:51:01,04,10,1, 11.9,1,1, 24.666, 10630.117, 220.221, 52651.921 20/06/23,16:51:01,05,10,1, 11.9,1,1, 24.666, 10630.123, 220.198, 52651.856 20/06/23,16:51:01,06,10,1, 11.9,1,1, 24.666, 10630.114, 220.198, 52651.883 20/06/23,16:51:01,07,10,1, 11.9,1,1, 24.666, 10630.130, 220.228, 52651.924 20/06/23,16:51:01,08,10,1, 11.9,1,1, 24.666, 10630.123, 220.230, 52651.891 20/06/23,16:51:01,09,10,1, 11.9,1,1, 24.666, 10630.111, 220.224, 52651.894 20/06/23,16:51:01,10,10,1, 11.9,1,1, 24.666, 10630.118, 220.195, 52651.864 20/06/23,16:51:01,11,10,1, 11.9,1,1, 24.666, 10630.115, 220.193, 52651.847 20/06/23,16:51:01,12,10,1, 11.9,1,1, 24.666, 10630.109, 220.183, 52651.845 20/06/23,16:51:01,13,10,1, 11.9,1,1, 24.666, 10630.111, 220.238, 52651.891 20/06/23,16:51:01,14,10,1, 11.9,1,1, 24.666, 10630.111, 220.225, 52651.920 20/06/23,16:51:01,15,10,1, 11.9,1,1, 24.666, 10630.109, 220.201, 52651.885 20/06/23,16:51:01,16,10,1, 11.9,1,1, 24.666, 10630.093, 220.181, 52651.880 20/06/23,16:51:01,17,10,1, 11.9,1,1, 24.666, 10630.121, 220.234, 52651.885 20/06/23,16:51:01,18,10,1, 11.9,1,1, 24.666, 10630.118, 220.195, 52651.911 20/06/23,16:51:01,19,10,1, 11.9,1,1, 24.666, 10630.074, 220.159, 52651.830 20/06/23,16:51:02,00,09,1, 11.9,1,1, 24.671, 10630.100, 220.222, 52651.912 20/06/23,16:51:02,01,09,1, 11.9,1,1, 24.671, 10630.105, 220.204, 52651.875 20/06/23,16:51:02,02,09,1, 11.9,1,1, 24.671, 10630.083, 220.187, 52651.828 20/06/23,16:51:02,03,09,1, 11.9,1,1, 24.671, 10630.115, 220.220, 52651.856 20/06/23,16:51:02,04,09,1, 11.9,1,1, 24.671, 10630.111, 220.221, 52651.915 20/06/23,16:51:02,05,09,1, 11.9,1,1, 24.671, 10630.065, 220.192, 52651.845 20/06/23,16:51:02,06,09,1, 11.9,1,1, 24.671, 10630.103, 220.169, 52651.883 20/06/23,16:51:02,07,09,1, 11.9,1,1, 24.671, 10630.092, 220.196, 52651.891 20/06/23,16:51:02,08,09,1, 11.9,1,1, 24.671, 10630.097, 220.190, 52651.904 20/06/23,16:51:02,09,09,1, 11.9,1,1, 24.671, 10630.119, 220.196, 52651.896 20/06/23,16:51:02,10,09,1, 11.9,1,1, 24.671, 10630.094, 220.204, 52651.899 20/06/23,16:51:02,11,09,1, 11.9,1,1, 24.671, 10630.095, 220.132, 52651.883 20/06/23,16:51:02,12,09,1, 11.9,1,1, 24.671, 10630.091, 220.135, 52651.858 20/06/23,16:51:02,13,09,1, 11.9,1,1, 24.671, 10630.080, 220.155, 52651.875 20/06/23,16:51:02,14,09,1, 11.9,1,1, 24.671, 10630.091, 220.167, 52651.852 20/06/23,16:51:02,15,09,1, 11.9,1,1, 24.671, 10630.097, 220.180, 52651.884 20/06/23,16:51:02,16,09,1, 11.9,1,1, 24.671, 10630.103, 220.176, 52651.919 20/06/23,16:51:02,17,09,1, 11.9,1,1, 24.671, 10630.085, 220.203, 52651.885 20/06/23,16:51:02,18,09,1, 11.9,1,1, 24.671, 10630.086, 220.219, 52651.906 20/06/23,16:51:02,19,09,1, 11.9,1,1, 24.671, 10630.100, 220.222, 52651.912 20/06/23,16:51:03,00,09,1, 11.9,1,1, 24.664, 10630.058, 220.176, 52651.828 20/06/23,16:51:03,01,09,1, 11.9,1,1, 24.664, 10630.105, 220.202, 52651.889 20/06/23,16:51:03,02,09,1, 11.9,1,1, 24.664, 10630.111, 220.173, 52651.881 20/06/23,16:51:03,03,09,1, 11.9,1,1, 24.664, 10630.082, 220.194, 52651.892 20/06/23,16:51:03,04,09,1, 11.9,1,1, 24.664, 10630.082, 220.216, 52651.911 20/06/23,16:51:03,05,09,1, 11.9,1,1, 24.664, 10630.086, 220.187, 52651.885 20/06/23,16:51:03,06,09,1, 11.9,1,1, 24.664, 10630.068, 220.198, 52651.894 20/06/23,16:51:03,07,09,1, 11.9,1,1, 24.664, 10630.070, 220.200, 52651.902 20/06/23,16:51:03,08,09,1, 11.9,1,1, 24.664, 10630.075, 220.190, 52651.888 20/06/23,16:51:03,09,09,1, 11.9,1,1, 24.664, 10630.086, 220.189, 52651.884 20/06/23,16:51:03,10,09,1, 11.9,1,1, 24.664, 10630.069, 220.151, 52651.861 20/06/23,16:51:03,11,09,1, 11.9,1,1, 24.664, 10630.076, 220.166, 52651.889 20/06/23,16:51:03,12,09,1, 11.9,1,1, 24.664, 10630.076, 220.138, 52651.856 20/06/23,16:51:03,13,09,1, 11.9,1,1, 24.664, 10630.059, 220.176, 52651.900 20/06/23,16:51:03,14,09,1, 11.9,1,1, 24.664, 10630.078, 220.177, 52651.906 20/06/23,16:51:03,15,09,1, 11.9,1,1, 24.664, 10630.057, 220.172, 52651.866 20/06/23,16:51:03,16,09,1, 11.9,1,1, 24.664, 10630.060, 220.159, 52651.912 20/06/23,16:51:03,17,09,1, 11.9,1,1, 24.664, 10630.054, 220.168, 52651.889 20/06/23,16:51:03,18,09,1, 11.9,1,1, 24.664, 10630.045, 220.146, 52651.884 20/06/23,16:51:03,19,09,1, 11.9,1,1, 24.664, 10630.066, 220.176, 52651.828 20/06/23,16:51:04,00,09,1, 11.8,1,1, 24.663, 10630.008, 220.153, 52651.845 20/06/23,16:51:04,01,09,1, 11.8,1,1, 24.663, 10630.080, 220.201, 52651.913 20/06/23,16:51:04,02,09,1, 11.8,1,1, 24.663, 10630.067, 220.166, 52651.858 20/06/23,16:51:04,03,09,1, 11.8,1,1, 24.663, 10630.052, 220.170, 52651.898 20/06/23,16:51:04,04,09,1, 11.8,1,1, 24.663, 10630.073, 220.162, 52651.875 20/06/23,16:51:04,05,09,1, 11.8,1,1, 24.663, 10630.063, 220.167, 52651.872 20/06/23,16:51:04,06,09,1, 11.8,1,1, 24.663, 10630.066, 220.147, 52651.856 20/06/23,16:51:04,07,09,1, 11.8,1,1, 24.663, 10630.060, 220.148, 52651.886 20/06/23,16:51:04,08,09,1, 11.8,1,1, 24.663, 10630.041, 220.183, 52651.858 20/06/23,16:51:04,09,09,1, 11.8,1,1, 24.663, 10630.057, 220.172, 52651.850 20/06/23,16:51:04,10,09,1, 11.8,1,1, 24.663, 10630.073, 220.175, 52651.888 20/06/23,16:51:04,11,09,1, 11.8,1,1, 24.663, 10630.049, 220.176, 52651.873 20/06/23,16:51:04,12,09,1, 11.8,1,1, 24.663, 10630.046, 220.135, 52651.860 20/06/23,16:51:04,13,09,1, 11.8,1,1, 24.663, 10630.065, 220.144, 52651.838 20/06/23,16:51:04,14,09,1, 11.8,1,1, 24.663, 10630.035, 220.141, 52651.870 20/06/23,16:51:04,15,09,1, 11.8,1,1, 24.663, 10630.044, 220.164, 52651.885 20/06/23,16:51:04,16,09,1, 11.8,1,1, 24.663, 10630.066, 220.191, 52651.901 20/06/23,16:51:04,17,09,1, 11.8,1,1, 24.663, 10630.043, 220.135, 52651.843 20/06/23,16:51:04,18,09,1, 11.8,1,1, 24.663, 10630.024, 220.157, 52651.856 20/06/23,16:51:04,19,09,1, 11.8,1,1, 24.663, 10630.013, 220.153, 52651.845 20/06/23,16:51:05,00,10,1, 11.8,1,1, 24.668, 10629.983, 220.131, 52651.838 20/06/23,16:51:05,01,10,1, 11.8,1,1, 24.668, 10630.027, 220.171, 52651.874 20/06/23,16:51:05,02,10,1, 11.8,1,1, 24.668, 10630.044, 220.167, 52651.884 20/06/23,16:51:05,03,10,1, 11.8,1,1, 24.668, 10630.026, 220.138, 52651.818 20/06/23,16:51:05,04,10,1, 11.8,1,1, 24.668, 10630.048, 220.176, 52651.899 20/06/23,16:51:05,05,10,1, 11.8,1,1, 24.668, 10630.023, 220.159, 52651.879 20/06/23,16:51:05,06,10,1, 11.8,1,1, 24.668, 10630.039, 220.196, 52651.851 20/06/23,16:51:05,07,10,1, 11.8,1,1, 24.668, 10630.017, 220.162, 52651.834 20/06/23,16:51:05,08,10,1, 11.8,1,1, 24.668, 10629.989, 220.144, 52651.837 20/06/23,16:51:05,09,10,1, 11.8,1,1, 24.668, 10629.986, 220.132, 52651.780 20/06/23,16:51:05,10,10,1, 11.8,1,1, 24.668, 10630.009, 220.174, 52651.878 20/06/23,16:51:05,11,10,1, 11.8,1,1, 24.668, 10630.028, 220.160, 52651.865 20/06/23,16:51:05,12,10,1, 11.8,1,1, 24.668, 10630.038, 220.148, 52651.870 20/06/23,16:51:05,13,10,1, 11.8,1,1, 24.668, 10629.992, 220.156, 52651.837 20/06/23,16:51:05,14,10,1, 11.8,1,1, 24.668, 10630.024, 220.161, 52651.895 20/06/23,16:51:05,15,10,1, 11.8,1,1, 24.668, 10629.981, 220.097, 52651.820 20/06/23,16:51:05,16,10,1, 11.8,1,1, 24.668, 10630.004, 220.187, 52651.887 20/06/23,16:51:05,17,10,1, 11.8,1,1, 24.668, 10630.036, 220.152, 52651.889 20/06/23,16:51:05,18,10,1, 11.8,1,1, 24.668, 10630.018, 220.164, 52651.857 20/06/23,16:51:05,19,10,1, 11.8,1,1, 24.668, 10629.984, 220.131, 52651.838 20/06/23,16:51:06,00,10,1, 11.9,1,1, 24.668, 10629.966, 220.120, 52651.855 20/06/23,16:51:06,01,10,1, 11.9,1,1, 24.668, 10629.985, 220.102, 52651.801 20/06/23,16:51:06,02,10,1, 11.9,1,1, 24.668, 10630.016, 220.199, 52651.882 20/06/23,16:51:06,03,10,1, 11.9,1,1, 24.668, 10630.011, 220.165, 52651.882 20/06/23,16:51:06,04,10,1, 11.9,1,1, 24.668, 10630.007, 220.174, 52651.864 20/06/23,16:51:06,05,10,1, 11.9,1,1, 24.668, 10629.995, 220.127, 52651.841 20/06/23,16:51:06,06,10,1, 11.9,1,1, 24.668, 10630.015, 220.149, 52651.875 20/06/23,16:51:06,07,10,1, 11.9,1,1, 24.668, 10629.981, 220.106, 52651.831 20/06/23,16:51:06,08,10,1, 11.9,1,1, 24.668, 10629.967, 220.198, 52651.879 20/06/23,16:51:06,09,10,1, 11.9,1,1, 24.668, 10629.995, 220.142, 52651.856 20/06/23,16:51:06,10,10,1, 11.9,1,1, 24.668, 10630.013, 220.191, 52651.909 20/06/23,16:51:06,11,10,1, 11.9,1,1, 24.668, 10629.991, 220.111, 52651.830 20/06/23,16:51:06,12,10,1, 11.9,1,1, 24.668, 10629.983, 220.146, 52651.852 20/06/23,16:51:06,13,10,1, 11.9,1,1, 24.668, 10629.998, 220.132, 52651.787 20/06/23,16:51:06,14,10,1, 11.9,1,1, 24.668, 10630.014, 220.181, 52651.879 20/06/23,16:51:06,15,10,1, 11.9,1,1, 24.668, 10629.988, 220.144, 52651.854 20/06/23,16:51:06,16,10,1, 11.9,1,1, 24.668, 10629.992, 220.167, 52651.884 20/06/23,16:51:06,17,10,1, 11.9,1,1, 24.668, 10629.992, 220.125, 52651.852 20/06/23,16:51:06,18,10,1, 11.9,1,1, 24.668, 10629.990, 220.169, 52651.842 20/06/23,16:51:06,19,10,1, 11.9,1,1, 24.668, 10629.970, 220.120, 52651.855 20/06/23,16:51:07,00,10,1, 11.9,1,1, 24.666, 10629.958, 220.156, 52651.880 20/06/23,16:51:07,01,10,1, 11.9,1,1, 24.666, 10629.960, 220.105, 52651.826 20/06/23,16:51:07,02,10,1, 11.9,1,1, 24.666, 10629.968, 220.147, 52651.892 20/06/23,16:51:07,03,10,1, 11.9,1,1, 24.666, 10629.955, 220.121, 52651.895 20/06/23,16:51:07,04,10,1, 11.9,1,1, 24.666, 10629.954, 220.128, 52651.847 20/06/23,16:51:07,05,10,1, 11.9,1,1, 24.666, 10629.953, 220.109, 52651.836 20/06/23,16:51:07,06,10,1, 11.9,1,1, 24.666, 10629.946, 220.125, 52651.876 20/06/23,16:51:07,07,10,1, 11.9,1,1, 24.666, 10629.957, 220.129, 52651.859 20/06/23,16:51:07,08,10,1, 11.9,1,1, 24.666, 10629.963, 220.168, 52651.898 20/06/23,16:51:07,09,10,1, 11.9,1,1, 24.666, 10629.966, 220.162, 52651.893 20/06/23,16:51:07,10,10,1, 11.9,1,1, 24.666, 10629.960, 220.132, 52651.902 20/06/23,16:51:07,11,10,1, 11.9,1,1, 24.666, 10629.984, 220.122, 52651.855 20/06/23,16:51:07,12,10,1, 11.9,1,1, 24.666, 10629.937, 220.144, 52651.853 20/06/23,16:51:07,13,10,1, 11.9,1,1, 24.666, 10629.973, 220.147, 52651.895 20/06/23,16:51:07,14,10,1, 11.9,1,1, 24.666, 10629.964, 220.142, 52651.907 20/06/23,16:51:07,15,10,1, 11.9,1,1, 24.666, 10629.966, 220.147, 52651.877 20/06/23,16:51:07,16,10,1, 11.9,1,1, 24.666, 10629.963, 220.132, 52651.867 20/06/23,16:51:07,17,10,1, 11.9,1,1, 24.666, 10629.967, 220.151, 52651.919 20/06/23,16:51:07,18,10,1, 11.9,1,1, 24.666, 10629.974, 220.129, 52651.893 20/06/23,16:51:07,19,10,1, 11.9,1,1, 24.666, 10629.961, 220.156, 52651.880 20/06/23,16:51:08,00,10,1, 11.9,1,1, 24.666, 10629.933, 220.122, 52651.874 20/06/23,16:51:08,01,10,1, 11.9,1,1, 24.666, 10629.960, 220.137, 52651.878 20/06/23,16:51:08,02,10,1, 11.9,1,1, 24.666, 10629.943, 220.088, 52651.863 20/06/23,16:51:08,03,10,1, 11.9,1,1, 24.666, 10629.952, 220.112, 52651.879 20/06/23,16:51:08,04,10,1, 11.9,1,1, 24.666, 10629.931, 220.120, 52651.881 20/06/23,16:51:08,05,10,1, 11.9,1,1, 24.666, 10629.977, 220.135, 52651.937 20/06/23,16:51:08,06,10,1, 11.9,1,1, 24.666, 10629.937, 220.105, 52651.868 20/06/23,16:51:08,07,10,1, 11.9,1,1, 24.666, 10629.964, 220.096, 52651.883 20/06/23,16:51:08,08,10,1, 11.9,1,1, 24.666, 10629.918, 220.083, 52651.866 20/06/23,16:51:08,09,10,1, 11.9,1,1, 24.666, 10629.950, 220.137, 52651.871 20/06/23,16:51:08,10,10,1, 11.9,1,1, 24.666, 10629.943, 220.108, 52651.869 20/06/23,16:51:08,11,10,1, 11.9,1,1, 24.666, 10629.971, 220.147, 52651.913 20/06/23,16:51:08,12,10,1, 11.9,1,1, 24.666, 10629.942, 220.111, 52651.885 20/06/23,16:51:08,13,10,1, 11.9,1,1, 24.666, 10629.929, 220.137, 52651.890 20/06/23,16:51:08,14,10,1, 11.9,1,1, 24.666, 10629.925, 220.077, 52651.853 20/06/23,16:51:08,15,10,1, 11.9,1,1, 24.666, 10629.952, 220.143, 52651.909 20/06/23,16:51:08,16,10,1, 11.9,1,1, 24.666, 10629.918, 220.074, 52651.867 20/06/23,16:51:08,17,10,1, 11.9,1,1, 24.666, 10629.936, 220.147, 52651.883 20/06/23,16:51:08,18,10,1, 11.9,1,1, 24.666, 10629.955, 220.111, 52651.896 20/06/23,16:51:08,19,10,1, 11.9,1,1, 24.666, 10629.940, 220.122, 52651.874 20/06/23,16:51:09,00,10,1, 11.8,1,1, 24.667, 10629.933, 220.101, 52651.895 20/06/23,16:51:09,01,10,1, 11.8,1,1, 24.667, 10629.951, 220.121, 52651.895 20/06/23,16:51:09,02,10,1, 11.8,1,1, 24.667, 10629.968, 220.126, 52651.927 20/06/23,16:51:09,03,10,1, 11.8,1,1, 24.667, 10629.959, 220.131, 52651.916 20/06/23,16:51:09,04,10,1, 11.8,1,1, 24.667, 10629.906, 220.100, 52651.857 20/06/23,16:51:09,05,10,1, 11.8,1,1, 24.667, 10629.941, 220.115, 52651.827 20/06/23,16:51:09,06,10,1, 11.8,1,1, 24.667, 10629.923, 220.119, 52651.908 20/06/23,16:51:09,07,10,1, 11.8,1,1, 24.667, 10629.934, 220.137, 52651.880 20/06/23,16:51:09,08,10,1, 11.8,1,1, 24.667, 10629.938, 220.140, 52651.896 20/06/23,16:51:09,09,10,1, 11.8,1,1, 24.667, 10629.941, 220.118, 52651.857 20/06/23,16:51:09,10,10,1, 11.8,1,1, 24.667, 10629.914, 220.126, 52651.864 20/06/23,16:51:09,11,10,1, 11.8,1,1, 24.667, 10629.909, 220.078, 52651.859 20/06/23,16:51:09,12,10,1, 11.8,1,1, 24.667, 10629.931, 220.114, 52651.882 20/06/23,16:51:09,13,10,1, 11.8,1,1, 24.667, 10629.896, 220.105, 52651.877 20/06/23,16:51:09,14,10,1, 11.8,1,1, 24.667, 10629.928, 220.136, 52651.952 20/06/23,16:51:09,15,10,1, 11.8,1,1, 24.667, 10629.918, 220.106, 52651.865 20/06/23,16:51:09,16,10,1, 11.8,1,1, 24.667, 10629.888, 220.099, 52651.900 20/06/23,16:51:09,17,10,1, 11.8,1,1, 24.667, 10629.883, 220.047, 52651.849 20/06/23,16:51:09,18,10,1, 11.8,1,1, 24.667, 10629.922, 220.133, 52651.930 20/06/23,16:51:09,19,10,1, 11.8,1,1, 24.667, 10629.933, 220.101, 52651.895 20/06/23,16:51:10,00,10,1, 11.9,1,1, 24.667, 10629.874, 220.114, 52651.902 20/06/23,16:51:10,01,10,1, 11.9,1,1, 24.667, 10629.941, 220.106, 52651.935 20/06/23,16:51:10,02,10,1, 11.9,1,1, 24.667, 10629.900, 220.109, 52651.914 20/06/23,16:51:10,03,10,1, 11.9,1,1, 24.667, 10629.902, 220.088, 52651.868 20/06/23,16:51:10,04,10,1, 11.9,1,1, 24.667, 10629.901, 220.123, 52651.882 20/06/23,16:51:10,05,10,1, 11.9,1,1, 24.667, 10629.897, 220.120, 52651.890 20/06/23,16:51:10,06,10,1, 11.9,1,1, 24.667, 10629.934, 220.145, 52651.928 20/06/23,16:51:10,07,10,1, 11.9,1,1, 24.667, 10629.940, 220.111, 52651.921 20/06/23,16:51:10,08,10,1, 11.9,1,1, 24.667, 10629.900, 220.122, 52651.920 20/06/23,16:51:10,09,10,1, 11.9,1,1, 24.667, 10629.883, 220.126, 52651.922 20/06/23,16:51:10,10,10,1, 11.9,1,1, 24.667, 10629.903, 220.121, 52651.922 20/06/23,16:51:10,11,10,1, 11.9,1,1, 24.667, 10629.904, 220.122, 52651.922 20/06/23,16:51:10,12,10,1, 11.9,1,1, 24.667, 10629.925, 220.116, 52651.905 20/06/23,16:51:10,13,10,1, 11.9,1,1, 24.667, 10629.912, 220.108, 52651.909 20/06/23,16:51:10,14,10,1, 11.9,1,1, 24.667, 10629.894, 220.067, 52651.876 20/06/23,16:51:10,15,10,1, 11.9,1,1, 24.667, 10629.902, 220.102, 52651.912 20/06/23,16:51:10,16,10,1, 11.9,1,1, 24.667, 10629.889, 220.088, 52651.868 20/06/23,16:51:10,17,10,1, 11.9,1,1, 24.667, 10629.898, 220.139, 52651.900 20/06/23,16:51:10,18,10,1, 11.9,1,1, 24.667, 10629.894, 220.108, 52651.919 20/06/23,16:51:10,19,10,1, 11.9,1,1, 24.667, 10629.882, 220.114, 52651.902 20/06/23,16:51:11,00,10,1, 11.9,1,1, 24.665, 10629.866, 220.078, 52651.923 20/06/23,16:51:11,01,10,1, 11.9,1,1, 24.665, 10629.909, 220.134, 52651.954 20/06/23,16:51:11,02,10,1, 11.9,1,1, 24.665, 10629.875, 220.095, 52651.875 20/06/23,16:51:11,03,10,1, 11.9,1,1, 24.665, 10629.899, 220.160, 52651.896 20/06/23,16:51:11,04,10,1, 11.9,1,1, 24.665, 10629.871, 220.062, 52651.887 20/06/23,16:51:11,05,10,1, 11.9,1,1, 24.665, 10629.897, 220.106, 52651.934 20/06/23,16:51:11,06,10,1, 11.9,1,1, 24.665, 10629.885, 220.075, 52651.896 20/06/23,16:51:11,07,10,1, 11.9,1,1, 24.665, 10629.908, 220.106, 52651.919 20/06/23,16:51:11,08,10,1, 11.9,1,1, 24.665, 10629.882, 220.091, 52651.943 20/06/23,16:51:11,09,10,1, 11.9,1,1, 24.665, 10629.875, 220.132, 52651.949 20/06/23,16:51:11,10,10,1, 11.9,1,1, 24.665, 10629.870, 220.093, 52651.896 20/06/23,16:51:11,11,10,1, 11.9,1,1, 24.665, 10629.883, 220.090, 52651.911 20/06/23,16:51:11,12,10,1, 11.9,1,1, 24.665, 10629.881, 220.065, 52651.916 20/06/23,16:51:11,13,10,1, 11.9,1,1, 24.665, 10629.870, 220.109, 52651.877 20/06/23,16:51:11,14,10,1, 11.9,1,1, 24.665, 10629.887, 220.124, 52651.935 20/06/23,16:51:11,15,10,1, 11.9,1,1, 24.665, 10629.871, 220.079, 52651.903 20/06/23,16:51:11,16,10,1, 11.9,1,1, 24.665, 10629.869, 220.096, 52651.920 20/06/23,16:51:11,17,10,1, 11.9,1,1, 24.665, 10629.855, 220.031, 52651.852 20/06/23,16:51:11,18,10,1, 11.9,1,1, 24.665, 10629.868, 220.113, 52651.933 20/06/23,16:51:11,19,10,1, 11.9,1,1, 24.665, 10629.868, 220.078, 52651.923 20/06/23,16:51:12,00,10,1, 11.8,1,1, 24.663, 10629.833, 220.100, 52651.940 20/06/23,16:51:12,01,10,1, 11.8,1,1, 24.663, 10629.846, 220.035, 52651.888 20/06/23,16:51:12,02,10,1, 11.8,1,1, 24.663, 10629.870, 220.067, 52651.894 20/06/23,16:51:12,03,10,1, 11.8,1,1, 24.663, 10629.843, 220.041, 52651.878 20/06/23,16:51:12,04,10,1, 11.8,1,1, 24.663, 10629.872, 220.166, 52651.953 20/06/23,16:51:12,05,10,1, 11.8,1,1, 24.663, 10629.851, 220.067, 52651.913 20/06/23,16:51:12,06,10,1, 11.8,1,1, 24.663, 10629.870, 220.127, 52651.900 20/06/23,16:51:12,07,10,1, 11.8,1,1, 24.663, 10629.865, 220.060, 52651.891 20/06/23,16:51:12,08,10,1, 11.8,1,1, 24.663, 10629.853, 220.094, 52651.911 20/06/23,16:51:12,09,10,1, 11.8,1,1, 24.663, 10629.842, 220.082, 52651.904 20/06/23,16:51:12,10,10,1, 11.8,1,1, 24.663, 10629.846, 220.085, 52651.897 20/06/23,16:51:12,11,10,1, 11.8,1,1, 24.663, 10629.873, 220.105, 52651.982 20/06/23,16:51:12,12,10,1, 11.8,1,1, 24.663, 10629.856, 220.069, 52651.908 20/06/23,16:51:12,13,10,1, 11.8,1,1, 24.663, 10629.879, 220.090, 52651.944 20/06/23,16:51:12,14,10,1, 11.8,1,1, 24.663, 10629.846, 220.071, 52651.932 20/06/23,16:51:12,15,10,1, 11.8,1,1, 24.663, 10629.862, 220.116, 52651.965 20/06/23,16:51:12,16,10,1, 11.8,1,1, 24.663, 10629.814, 220.056, 52651.895 20/06/23,16:51:12,17,10,1, 11.8,1,1, 24.663, 10629.869, 220.105, 52651.922 20/06/23,16:51:12,18,10,1, 11.8,1,1, 24.663, 10629.827, 220.041, 52651.884 20/06/23,16:51:12,19,10,1, 11.8,1,1, 24.663, 10629.836, 220.100, 52651.940 20/06/23,16:51:13,00,09,1, 11.9,1,1, 24.664, 10629.808, 220.038, 52651.909 20/06/23,16:51:13,01,09,1, 11.9,1,1, 24.664, 10629.893, 220.143, 52651.950 20/06/23,16:51:13,02,09,1, 11.9,1,1, 24.664, 10629.870, 220.070, 52651.913 20/06/23,16:51:13,03,09,1, 11.9,1,1, 24.664, 10629.855, 220.119, 52651.968 20/06/23,16:51:13,04,09,1, 11.9,1,1, 24.664, 10629.861, 220.059, 52651.890 20/06/23,16:51:13,05,09,1, 11.9,1,1, 24.664, 10629.842, 220.093, 52651.922 20/06/23,16:51:13,06,09,1, 11.9,1,1, 24.664, 10629.855, 220.094, 52651.926 20/06/23,16:51:13,07,09,1, 11.9,1,1, 24.664, 10629.834, 220.091, 52651.916 20/06/23,16:51:13,08,09,1, 11.9,1,1, 24.664, 10629.885, 220.082, 52651.890 20/06/23,16:51:13,09,09,1, 11.9,1,1, 24.664, 10629.845, 220.062, 52651.881 20/06/23,16:51:13,10,09,1, 11.9,1,1, 24.664, 10629.828, 220.069, 52651.875 20/06/23,16:51:13,11,09,1, 11.9,1,1, 24.664, 10629.835, 220.067, 52651.884 20/06/23,16:51:13,12,09,1, 11.9,1,1, 24.664, 10629.847, 220.127, 52651.960 20/06/23,16:51:13,13,09,1, 11.9,1,1, 24.664, 10629.833, 220.074, 52651.899 20/06/23,16:51:13,14,09,1, 11.9,1,1, 24.664, 10629.853, 220.084, 52651.925 20/06/23,16:51:13,15,09,1, 11.9,1,1, 24.664, 10629.826, 220.028, 52651.877 20/06/23,16:51:13,16,09,1, 11.9,1,1, 24.664, 10629.849, 220.133, 52651.940 20/06/23,16:51:13,17,09,1, 11.9,1,1, 24.664, 10629.845, 220.085, 52651.952 20/06/23,16:51:13,18,09,1, 11.9,1,1, 24.664, 10629.850, 220.111, 52651.941 20/06/23,16:51:13,19,09,1, 11.9,1,1, 24.664, 10629.811, 220.038, 52651.909 20/06/23,16:51:14,00,09,1, 11.9,1,1, 24.662, 10629.824, 220.111, 52651.944 20/06/23,16:51:14,01,09,1, 11.9,1,1, 24.662, 10629.840, 220.061, 52651.908 20/06/23,16:51:14,02,09,1, 11.9,1,1, 24.662, 10629.823, 220.092, 52651.909 20/06/23,16:51:14,03,09,1, 11.9,1,1, 24.662, 10629.849, 220.086, 52651.906 20/06/23,16:51:14,04,09,1, 11.9,1,1, 24.662, 10629.807, 220.072, 52651.858 20/06/23,16:51:14,05,09,1, 11.9,1,1, 24.662, 10629.813, 220.080, 52651.899 20/06/23,16:51:14,06,09,1, 11.9,1,1, 24.662, 10629.813, 220.058, 52651.923 20/06/23,16:51:14,07,09,1, 11.9,1,1, 24.662, 10629.818, 220.097, 52651.961 20/06/23,16:51:14,08,09,1, 11.9,1,1, 24.662, 10629.822, 220.069, 52651.894 20/06/23,16:51:14,09,09,1, 11.9,1,1, 24.662, 10629.815, 220.130, 52652.267 20/06/23,16:51:14,10,09,1, 11.9,1,1, 24.662, 10629.857, 220.032, 52651.880 20/06/23,16:51:14,11,09,1, 11.9,1,1, 24.662, 10629.835, 220.060, 52651.865 20/06/23,16:51:14,12,09,1, 11.9,1,1, 24.662, 10629.838, 220.063, 52651.889 20/06/23,16:51:14,13,09,1, 11.9,1,1, 24.662, 10629.831, 220.113, 52651.908 20/06/23,16:51:14,14,09,1, 11.9,1,1, 24.662, 10629.814, 220.058, 52651.936 20/06/23,16:51:14,15,09,1, 11.9,1,1, 24.662, 10629.799, 220.108, 52651.934 20/06/23,16:51:14,16,09,1, 11.9,1,1, 24.662, 10629.809, 220.057, 52651.931 20/06/23,16:51:14,17,09,1, 11.9,1,1, 24.662, 10629.776, 220.074, 52651.937 20/06/23,16:51:14,18,09,1, 11.9,1,1, 24.662, 10629.829, 220.074, 52651.967 20/06/23,16:51:14,19,09,1, 11.9,1,1, 24.662, 10629.825, 220.111, 52651.944 20/06/23,16:51:15,00,08,1, 11.8,1,1, 24.663, 10629.774, 220.098, 52651.981 20/06/23,16:51:15,01,08,1, 11.8,1,1, 24.663, 10629.811, 220.036, 52651.893 20/06/23,16:51:15,02,08,1, 11.8,1,1, 24.663, 10629.831, 220.078, 52651.979 20/06/23,16:51:15,03,08,1, 11.8,1,1, 24.663, 10629.798, 220.052, 52651.897 20/06/23,16:51:15,04,08,1, 11.8,1,1, 24.663, 10629.821, 220.087, 52651.991 20/06/23,16:51:15,05,08,1, 11.8,1,1, 24.663, 10629.788, 220.054, 52651.931 20/06/23,16:51:15,06,08,1, 11.8,1,1, 24.663, 10629.792, 220.043, 52651.912 20/06/23,16:51:15,07,08,1, 11.8,1,1, 24.663, 10629.787, 220.028, 52651.906 20/06/23,16:51:15,08,08,1, 11.8,1,1, 24.663, 10629.782, 220.072, 52651.932 20/06/23,16:51:15,09,08,1, 11.8,1,1, 24.663, 10629.786, 220.084, 52651.980 20/06/23,16:51:15,10,08,1, 11.8,1,1, 24.663, 10629.797, 220.082, 52651.949 20/06/23,16:51:15,11,08,1, 11.8,1,1, 24.663, 10629.798, 220.027, 52651.946 20/06/23,16:51:15,12,08,1, 11.8,1,1, 24.663, 10629.805, 220.033, 52651.928 20/06/23,16:51:15,13,08,1, 11.8,1,1, 24.663, 10629.801, 220.055, 52651.971 20/06/23,16:51:15,14,08,1, 11.8,1,1, 24.663, 10629.781, 220.058, 52651.963 20/06/23,16:51:15,15,08,1, 11.8,1,1, 24.663, 10629.814, 220.083, 52652.001 20/06/23,16:51:15,16,08,1, 11.8,1,1, 24.663, 10629.766, 220.009, 52651.910 20/06/23,16:51:15,17,08,1, 11.8,1,1, 24.663, 10629.781, 220.062, 52651.950 20/06/23,16:51:15,18,08,1, 11.8,1,1, 24.663, 10629.766, 220.021, 52651.917 20/06/23,16:51:15,19,08,1, 11.8,1,1, 24.663, 10629.782, 220.098, 52651.981 20/06/23,16:51:16,00,09,1, 11.9,1,1, 24.665, 10629.758, 220.006, 52651.938 20/06/23,16:51:16,01,09,1, 11.9,1,1, 24.665, 10629.788, 220.094, 52651.985 20/06/23,16:51:16,02,09,1, 11.9,1,1, 24.665, 10629.780, 220.018, 52651.910 20/06/23,16:51:16,03,09,1, 11.9,1,1, 24.665, 10629.758, 220.064, 52651.955 20/06/23,16:51:16,04,09,1, 11.9,1,1, 24.665, 10629.807, 220.043, 52651.988 20/06/23,16:51:16,05,09,1, 11.9,1,1, 24.665, 10629.763, 220.063, 52651.900 20/06/23,16:51:16,06,09,1, 11.9,1,1, 24.665, 10629.777, 220.066, 52651.927 20/06/23,16:51:16,07,09,1, 11.9,1,1, 24.665, 10629.749, 220.046, 52651.886 20/06/23,16:51:16,08,09,1, 11.9,1,1, 24.665, 10629.779, 220.092, 52651.963 20/06/23,16:51:16,09,09,1, 11.9,1,1, 24.665, 10629.801, 220.035, 52651.643 20/06/23,16:51:16,10,09,1, 11.9,1,1, 24.665, 10629.773, 220.066, 52651.969 20/06/23,16:51:16,11,09,1, 11.9,1,1, 24.665, 10629.740, 220.060, 52651.969 20/06/23,16:51:16,12,09,1, 11.9,1,1, 24.665, 10629.756, 220.086, 52651.957 20/06/23,16:51:16,13,09,1, 11.9,1,1, 24.665, 10629.758, 220.016, 52651.912 20/06/23,16:51:16,14,09,1, 11.9,1,1, 24.665, 10629.764, 220.050, 52651.926 20/06/23,16:51:16,15,09,1, 11.9,1,1, 24.665, 10629.786, 220.074, 52651.947 20/06/23,16:51:16,16,09,1, 11.9,1,1, 24.665, 10629.788, 220.096, 52651.978 20/06/23,16:51:16,17,09,1, 11.9,1,1, 24.665, 10629.750, 220.014, 52651.943 20/06/23,16:51:16,18,09,1, 11.9,1,1, 24.665, 10629.784, 220.082, 52651.967 20/06/23,16:51:16,19,09,1, 11.9,1,1, 24.665, 10629.759, 220.006, 52651.938 20/06/23,16:51:17,00,09,1, 11.9,1,1, 24.663, 10629.749, 220.061, 52651.931 20/06/23,16:51:17,01,09,1, 11.9,1,1, 24.663, 10629.795, 220.091, 52651.959 20/06/23,16:51:17,02,09,1, 11.9,1,1, 24.663, 10629.742, 220.047, 52651.928 20/06/23,16:51:17,03,09,1, 11.9,1,1, 24.663, 10629.771, 220.042, 52651.960 20/06/23,16:51:17,04,09,1, 11.9,1,1, 24.663, 10629.767, 220.010, 52651.916 20/06/23,16:51:17,05,09,1, 11.9,1,1, 24.663, 10629.758, 220.080, 52651.930 20/06/23,16:51:17,06,09,1, 11.9,1,1, 24.663, 10629.781, 220.038, 52651.936 20/06/23,16:51:17,07,09,1, 11.9,1,1, 24.663, 10629.781, 220.073, 52651.933 20/06/23,16:51:17,08,09,1, 11.9,1,1, 24.663, 10629.760, 220.032, 52651.920 20/06/23,16:51:17,09,09,1, 11.9,1,1, 24.663, 10629.763, 220.057, 52651.916 20/06/23,16:51:17,10,09,1, 11.9,1,1, 24.663, 10629.733, 220.032, 52651.938 20/06/23,16:51:17,11,09,1, 11.9,1,1, 24.663, 10629.764, 220.080, 52651.953 20/06/23,16:51:17,12,09,1, 11.9,1,1, 24.663, 10629.767, 220.030, 52651.918 20/06/23,16:51:17,13,09,1, 11.9,1,1, 24.663, 10629.756, 220.063, 52651.849 20/06/23,16:51:17,14,09,1, 11.9,1,1, 24.663, 10629.761, 220.074, 52651.930 20/06/23,16:51:17,15,09,1, 11.9,1,1, 24.663, 10629.790, 220.048, 52651.868 20/06/23,16:51:17,16,09,1, 11.9,1,1, 24.663, 10629.737, 220.083, 52651.933 20/06/23,16:51:17,17,09,1, 11.9,1,1, 24.663, 10629.736, 220.047, 52651.898 20/06/23,16:51:17,18,09,1, 11.9,1,1, 24.663, 10629.765, 220.057, 52651.949 20/06/23,16:51:17,19,09,1, 11.9,1,1, 24.663, 10629.757, 220.061, 52651.931 20/06/23,16:51:18,00,09,1, 11.8,1,1, 24.666, 10629.699, 220.034, 52651.904 20/06/23,16:51:18,01,09,1, 11.8,1,1, 24.666, 10629.741, 220.038, 52651.911 20/06/23,16:51:18,02,09,1, 11.8,1,1, 24.666, 10629.731, 220.092, 52651.915 20/06/23,16:51:18,03,09,1, 11.8,1,1, 24.666, 10629.729, 220.073, 52651.908 20/06/23,16:51:18,04,09,1, 11.8,1,1, 24.666, 10629.743, 220.019, 52651.922 20/06/23,16:51:18,05,09,1, 11.8,1,1, 24.666, 10629.739, 220.090, 52651.990 20/06/23,16:51:18,06,09,1, 11.8,1,1, 24.666, 10629.728, 220.030, 52651.908 20/06/23,16:51:18,07,09,1, 11.8,1,1, 24.666, 10629.759, 220.070, 52651.971 20/06/23,16:51:18,08,09,1, 11.8,1,1, 24.666, 10629.699, 220.003, 52651.922 20/06/23,16:51:18,09,09,1, 11.8,1,1, 24.666, 10629.725, 220.062, 52651.962 20/06/23,16:51:18,10,09,1, 11.8,1,1, 24.666, 10629.729, 220.015, 52651.918 20/06/23,16:51:18,11,09,1, 11.8,1,1, 24.666, 10629.749, 220.096, 52651.986 20/06/23,16:51:18,12,09,1, 11.8,1,1, 24.666, 10629.713, 220.027, 52651.919 20/06/23,16:51:18,13,09,1, 11.8,1,1, 24.666, 10629.734, 220.041, 52651.914 20/06/23,16:51:18,14,09,1, 11.8,1,1, 24.666, 10629.757, 220.023, 52651.923 20/06/23,16:51:18,15,09,1, 11.8,1,1, 24.666, 10629.734, 220.053, 52651.953 20/06/23,16:51:18,16,09,1, 11.8,1,1, 24.666, 10629.740, 220.061, 52651.942 20/06/23,16:51:18,17,09,1, 11.8,1,1, 24.666, 10629.700, 220.007, 52651.903 20/06/23,16:51:18,18,09,1, 11.8,1,1, 24.666, 10629.716, 220.044, 52651.937 20/06/23,16:51:18,19,09,1, 11.8,1,1, 24.666, 10629.705, 220.034, 52651.904 20/06/23,16:51:19,00,09,1, 11.9,1,1, 24.666, 10629.708, 220.021, 52651.929 20/06/23,16:51:19,01,09,1, 11.9,1,1, 24.666, 10629.739, 220.054, 52651.965 20/06/23,16:51:19,02,09,1, 11.9,1,1, 24.666, 10629.746, 220.081, 52652.002 20/06/23,16:51:19,03,09,1, 11.9,1,1, 24.666, 10629.721, 219.992, 52651.913 20/06/23,16:51:19,04,09,1, 11.9,1,1, 24.666, 10629.728, 220.046, 52651.950 20/06/23,16:51:19,05,09,1, 11.9,1,1, 24.666, 10629.754, 220.043, 52651.945 20/06/23,16:51:19,06,09,1, 11.9,1,1, 24.666, 10629.744, 220.043, 52651.953 20/06/23,16:51:19,07,09,1, 11.9,1,1, 24.666, 10629.701, 220.030, 52651.946 20/06/23,16:51:19,08,09,1, 11.9,1,1, 24.666, 10629.692, 220.007, 52651.869 20/06/23,16:51:19,09,09,1, 11.9,1,1, 24.666, 10629.739, 220.061, 52651.940 20/06/23,16:51:19,10,09,1, 11.9,1,1, 24.666, 10629.728, 220.039, 52651.931 20/06/23,16:51:19,11,09,1, 11.9,1,1, 24.666, 10629.743, 220.115, 52651.981 20/06/23,16:51:19,12,09,1, 11.9,1,1, 24.666, 10629.702, 219.992, 52651.866 20/06/23,16:51:19,13,09,1, 11.9,1,1, 24.666, 10629.726, 220.065, 52651.937 20/06/23,16:51:19,14,09,1, 11.9,1,1, 24.666, 10629.714, 220.038, 52651.933 20/06/23,16:51:19,15,09,1, 11.9,1,1, 24.666, 10629.701, 220.077, 52651.926 20/06/23,16:51:19,16,09,1, 11.9,1,1, 24.666, 10629.708, 220.040, 52651.940 20/06/23,16:51:19,17,09,1, 11.9,1,1, 24.666, 10629.700, 220.011, 52651.920 20/06/23,16:51:19,18,09,1, 11.9,1,1, 24.666, 10629.712, 220.057, 52651.929 20/06/23,16:51:19,19,09,1, 11.9,1,1, 24.666, 10629.710, 220.021, 52651.929 20/06/23,16:51:20,00,09,1, 11.9,1,1, 24.661, 10629.699, 220.045, 52651.939 20/06/23,16:51:20,01,09,1, 11.9,1,1, 24.661, 10629.696, 220.029, 52651.884 20/06/23,16:51:20,02,09,1, 11.9,1,1, 24.661, 10629.672, 220.000, 52651.765 20/06/23,16:51:20,03,09,1, 11.9,1,1, 24.661, 10629.698, 219.998, 52651.951 20/06/23,16:51:20,04,09,1, 11.9,1,1, 24.661, 10629.745, 220.045, 52651.920 20/06/23,16:51:20,05,09,1, 11.9,1,1, 24.661, 10629.693, 220.034, 52651.931 20/06/23,16:51:20,06,09,1, 11.9,1,1, 24.661, 10629.713, 220.044, 52651.945 20/06/23,16:51:20,07,09,1, 11.9,1,1, 24.661, 10629.726, 220.049, 52651.935 20/06/23,16:51:20,08,09,1, 11.9,1,1, 24.661, 10629.665, 220.009, 52651.949 20/06/23,16:51:20,09,09,1, 11.9,1,1, 24.661, 10629.712, 220.065, 52651.985 20/06/23,16:51:20,10,09,1, 11.9,1,1, 24.661, 10629.686, 220.021, 52651.934 20/06/23,16:51:20,11,09,1, 11.9,1,1, 24.661, 10629.687, 220.062, 52651.980 20/06/23,16:51:20,12,09,1, 11.9,1,1, 24.661, 10629.678, 220.002, 52651.953 20/06/23,16:51:20,13,09,1, 11.9,1,1, 24.661, 10629.687, 220.037, 52651.969 20/06/23,16:51:20,14,09,1, 11.9,1,1, 24.661, 10629.694, 220.021, 52651.916 20/06/23,16:51:20,15,09,1, 11.9,1,1, 24.661, 10629.677, 220.000, 52651.951 20/06/23,16:51:20,16,09,1, 11.9,1,1, 24.661, 10629.718, 220.042, 52651.934 20/06/23,16:51:20,17,09,1, 11.9,1,1, 24.661, 10629.682, 220.016, 52651.935 20/06/23,16:51:20,18,09,1, 11.9,1,1, 24.661, 10629.723, 220.096, 52651.996 20/06/23,16:51:20,19,09,1, 11.9,1,1, 24.661, 10629.701, 220.045, 52651.939 20/06/23,16:51:21,00,09,1, 11.9,1,1, 24.665, 10629.666, 219.995, 52651.947 20/06/23,16:51:21,01,09,1, 11.9,1,1, 24.665, 10629.681, 219.999, 52651.933 20/06/23,16:51:21,02,09,1, 11.9,1,1, 24.665, 10629.678, 220.022, 52651.944 20/06/23,16:51:21,03,09,1, 11.9,1,1, 24.665, 10629.704, 220.068, 52651.984 20/06/23,16:51:21,04,09,1, 11.9,1,1, 24.665, 10629.690, 220.043, 52651.966 20/06/23,16:51:21,05,09,1, 11.9,1,1, 24.665, 10629.731, 220.068, 52651.967 20/06/23,16:51:21,06,09,1, 11.9,1,1, 24.665, 10629.684, 220.029, 52651.952 20/06/23,16:51:21,07,09,1, 11.9,1,1, 24.665, 10629.679, 220.053, 52651.989 20/06/23,16:51:21,08,09,1, 11.9,1,1, 24.665, 10629.675, 220.025, 52651.937 20/06/23,16:51:21,09,09,1, 11.9,1,1, 24.665, 10629.712, 220.070, 52652.005 20/06/23,16:51:21,10,09,1, 11.9,1,1, 24.665, 10629.702, 219.990, 52651.935 20/06/23,16:51:21,11,09,1, 11.9,1,1, 24.665, 10629.648, 220.017, 52651.911 20/06/23,16:51:21,12,09,1, 11.9,1,1, 24.665, 10629.678, 220.053, 52651.956 20/06/23,16:51:21,13,09,1, 11.9,1,1, 24.665, 10629.682, 220.037, 52651.980 20/06/23,16:51:21,14,09,1, 11.9,1,1, 24.665, 10629.699, 220.061, 52651.995 20/06/23,16:51:21,15,09,1, 11.9,1,1, 24.665, 10629.662, 220.000, 52651.897 20/06/23,16:51:21,16,09,1, 11.9,1,1, 24.665, 10629.686, 220.045, 52651.964 20/06/23,16:51:21,17,09,1, 11.9,1,1, 24.665, 10629.658, 219.996, 52651.897 20/06/23,16:51:21,18,09,1, 11.9,1,1, 24.665, 10629.673, 220.093, 52651.986 20/06/23,16:51:21,19,09,1, 11.9,1,1, 24.665, 10629.668, 219.995, 52651.947 20/06/23,16:51:22,00,10,1, 11.8,1,1, 24.662, 10629.641, 219.994, 52651.922 20/06/23,16:51:22,01,10,1, 11.8,1,1, 24.662, 10629.654, 219.976, 52651.986 20/06/23,16:51:22,02,10,1, 11.8,1,1, 24.662, 10629.655, 220.060, 52651.955 20/06/23,16:51:22,03,10,1, 11.8,1,1, 24.662, 10629.648, 220.053, 52651.963 20/06/23,16:51:22,04,10,1, 11.8,1,1, 24.662, 10629.651, 220.038, 52651.967 20/06/23,16:51:22,05,10,1, 11.8,1,1, 24.662, 10629.645, 220.021, 52651.910 20/06/23,16:51:22,06,10,1, 11.8,1,1, 24.662, 10629.667, 220.045, 52651.975 20/06/23,16:51:22,07,10,1, 11.8,1,1, 24.662, 10629.640, 220.047, 52651.958 20/06/23,16:51:22,08,10,1, 11.8,1,1, 24.662, 10629.666, 220.028, 52652.008 20/06/23,16:51:22,09,10,1, 11.8,1,1, 24.662, 10629.634, 220.007, 52651.945 20/06/23,16:51:22,10,10,1, 11.8,1,1, 24.662, 10629.612, 220.034, 52651.945 20/06/23,16:51:22,11,10,1, 11.8,1,1, 24.662, 10629.628, 219.997, 52651.927 20/06/23,16:51:22,12,10,1, 11.8,1,1, 24.662, 10629.638, 220.038, 52651.971 20/06/23,16:51:22,13,10,1, 11.8,1,1, 24.662, 10629.644, 220.027, 52651.904 20/06/23,16:51:22,14,10,1, 11.8,1,1, 24.662, 10629.650, 220.034, 52651.961 20/06/23,16:51:22,15,10,1, 11.8,1,1, 24.662, 10629.660, 219.990, 52651.913 20/06/23,16:51:22,16,10,1, 11.8,1,1, 24.662, 10629.664, 220.048, 52651.988 20/06/23,16:51:22,17,10,1, 11.8,1,1, 24.662, 10629.645, 220.027, 52652.004 20/06/23,16:51:22,18,10,1, 11.8,1,1, 24.662, 10629.651, 220.034, 52651.958 20/06/23,16:51:22,19,10,1, 11.8,1,1, 24.662, 10629.649, 219.994, 52651.922 20/06/23,16:51:23,00,09,1, 11.8,1,1, 24.662, 10629.624, 220.041, 52652.007 20/06/23,16:51:23,01,09,1, 11.8,1,1, 24.662, 10629.656, 220.048, 52651.959 20/06/23,16:51:23,02,09,1, 11.8,1,1, 24.662, 10629.643, 220.006, 52651.935 20/06/23,16:51:23,03,09,1, 11.8,1,1, 24.662, 10629.673, 220.057, 52651.980 20/06/23,16:51:23,04,09,1, 11.8,1,1, 24.662, 10629.647, 219.974, 52651.908 20/06/23,16:51:23,05,09,1, 11.8,1,1, 24.662, 10629.632, 220.021, 52651.967 20/06/23,16:51:23,06,09,1, 11.8,1,1, 24.662, 10629.656, 220.049, 52651.969 20/06/23,16:51:23,07,09,1, 11.8,1,1, 24.662, 10629.648, 220.038, 52651.920 20/06/23,16:51:23,08,09,1, 11.8,1,1, 24.662, 10629.642, 220.035, 52651.934 20/06/23,16:51:23,09,09,1, 11.8,1,1, 24.662, 10629.614, 220.028, 52651.908 20/06/23,16:51:23,10,09,1, 11.8,1,1, 24.662, 10629.663, 220.090, 52651.978 20/06/23,16:51:23,11,09,1, 11.8,1,1, 24.662, 10629.625, 220.016, 52651.953 20/06/23,16:51:23,12,09,1, 11.8,1,1, 24.662, 10629.626, 220.043, 52651.943 20/06/23,16:51:23,13,09,1, 11.8,1,1, 24.662, 10629.628, 220.017, 52651.921 20/06/23,16:51:23,14,09,1, 11.8,1,1, 24.662, 10629.621, 219.981, 52651.921 20/06/23,16:51:23,15,09,1, 11.8,1,1, 24.662, 10629.630, 220.028, 52651.957 20/06/23,16:51:23,16,09,1, 11.8,1,1, 24.662, 10629.578, 220.035, 52651.960 20/06/23,16:51:23,17,09,1, 11.8,1,1, 24.662, 10629.613, 220.023, 52651.961 20/06/23,16:51:23,18,09,1, 11.8,1,1, 24.662, 10629.605, 219.983, 52651.941 20/06/23,16:51:23,19,09,1, 11.8,1,1, 24.662, 10629.626, 220.041, 52652.007 20/06/23,16:51:24,00,09,1, 11.9,1,1, 24.663, 10629.607, 220.026, 52651.965 20/06/23,16:51:24,01,09,1, 11.9,1,1, 24.663, 10629.623, 220.042, 52651.981 20/06/23,16:51:24,02,09,1, 11.9,1,1, 24.663, 10629.629, 219.992, 52651.988 20/06/23,16:51:24,03,09,1, 11.9,1,1, 24.663, 10629.612, 220.018, 52652.017 20/06/23,16:51:24,04,09,1, 11.9,1,1, 24.663, 10629.624, 220.007, 52652.000 20/06/23,16:51:24,05,09,1, 11.9,1,1, 24.663, 10629.611, 220.026, 52651.981 20/06/23,16:51:24,06,09,1, 11.9,1,1, 24.663, 10629.652, 220.035, 52652.027 20/06/23,16:51:24,07,09,1, 11.9,1,1, 24.663, 10629.595, 219.973, 52651.945 20/06/23,16:51:24,08,09,1, 11.9,1,1, 24.663, 10629.605, 220.028, 52651.974 20/06/23,16:51:24,09,09,1, 11.9,1,1, 24.663, 10629.615, 219.991, 52651.980 20/06/23,16:51:24,10,09,1, 11.9,1,1, 24.663, 10629.637, 220.052, 52651.977 20/06/23,16:51:24,11,09,1, 11.9,1,1, 24.663, 10629.604, 219.962, 52651.930 20/06/23,16:51:24,12,09,1, 11.9,1,1, 24.663, 10629.638, 220.012, 52651.987 20/06/23,16:51:24,13,09,1, 11.9,1,1, 24.663, 10629.627, 220.010, 52651.969 20/06/23,16:51:24,14,09,1, 11.9,1,1, 24.663, 10629.634, 219.983, 52651.947 20/06/23,16:51:24,15,09,1, 11.9,1,1, 24.663, 10629.622, 220.015, 52651.947 20/06/23,16:51:24,16,09,1, 11.9,1,1, 24.663, 10629.629, 219.968, 52651.978 20/06/23,16:51:24,17,09,1, 11.9,1,1, 24.663, 10629.589, 220.021, 52652.000 20/06/23,16:51:24,18,09,1, 11.9,1,1, 24.663, 10629.602, 220.011, 52651.978 20/06/23,16:51:24,19,09,1, 11.9,1,1, 24.663, 10629.610, 220.026, 52651.965 20/06/23,16:51:25,00,09,1, 11.9,1,1, 24.665, 10629.607, 220.015, 52651.968 20/06/23,16:51:25,01,09,1, 11.9,1,1, 24.665, 10629.576, 219.983, 52651.947 20/06/23,16:51:25,02,09,1, 11.9,1,1, 24.665, 10629.629, 220.043, 52652.042 20/06/23,16:51:25,03,09,1, 11.9,1,1, 24.665, 10629.602, 219.992, 52651.964 20/06/23,16:51:25,04,09,1, 11.9,1,1, 24.665, 10629.637, 220.076, 52652.043 20/06/23,16:51:25,05,09,1, 11.9,1,1, 24.665, 10629.616, 219.957, 52651.934 20/06/23,16:51:25,06,09,1, 11.9,1,1, 24.665, 10629.618, 219.999, 52651.944 20/06/23,16:51:25,07,09,1, 11.9,1,1, 24.665, 10629.653, 219.999, 52651.962 20/06/23,16:51:25,08,09,1, 11.9,1,1, 24.665, 10629.619, 219.998, 52651.961 20/06/23,16:51:25,09,09,1, 11.9,1,1, 24.665, 10629.614, 220.003, 52651.969 20/06/23,16:51:25,10,09,1, 11.9,1,1, 24.665, 10629.599, 219.999, 52651.975 20/06/23,16:51:25,11,09,1, 11.9,1,1, 24.665, 10629.618, 220.037, 52652.011 20/06/23,16:51:25,12,09,1, 11.9,1,1, 24.665, 10629.625, 220.012, 52651.986 20/06/23,16:51:25,13,09,1, 11.9,1,1, 24.665, 10629.611, 220.048, 52652.051 20/06/23,16:51:25,14,09,1, 11.9,1,1, 24.665, 10629.609, 219.986, 52651.971 20/06/23,16:51:25,15,09,1, 11.9,1,1, 24.665, 10629.580, 219.997, 52651.969 20/06/23,16:51:25,16,09,1, 11.9,1,1, 24.665, 10629.615, 220.041, 52652.067 20/06/23,16:51:25,17,09,1, 11.9,1,1, 24.665, 10629.611, 220.000, 52651.986 20/06/23,16:51:25,18,09,1, 11.9,1,1, 24.665, 10629.592, 220.047, 52652.011 20/06/23,16:51:25,19,09,1, 11.9,1,1, 24.665, 10629.614, 220.015, 52651.968 20/06/23,16:51:26,00,09,1, 11.9,1,1, 24.661, 10629.591, 220.042, 52652.017 20/06/23,16:51:26,01,09,1, 11.9,1,1, 24.661, 10629.593, 220.017, 52651.991 20/06/23,16:51:26,02,09,1, 11.9,1,1, 24.661, 10629.599, 220.005, 52651.998 20/06/23,16:51:26,03,09,1, 11.9,1,1, 24.661, 10629.581, 220.031, 52652.014 20/06/23,16:51:26,04,09,1, 11.9,1,1, 24.661, 10629.573, 219.973, 52651.974 20/06/23,16:51:26,05,09,1, 11.9,1,1, 24.661, 10629.578, 220.015, 52652.038 20/06/23,16:51:26,06,09,1, 11.9,1,1, 24.661, 10629.585, 219.995, 52651.997 20/06/23,16:51:26,07,09,1, 11.9,1,1, 24.661, 10629.564, 219.999, 52651.991 20/06/23,16:51:26,08,09,1, 11.9,1,1, 24.661, 10629.591, 219.987, 52652.032 20/06/23,16:51:26,09,09,1, 11.9,1,1, 24.661, 10629.581, 220.022, 52652.032 20/06/23,16:51:26,10,09,1, 11.9,1,1, 24.661, 10629.593, 220.046, 52652.040 20/06/23,16:51:26,11,09,1, 11.9,1,1, 24.661, 10629.582, 219.968, 52651.961 20/06/23,16:51:26,12,09,1, 11.9,1,1, 24.661, 10629.570, 220.006, 52651.955 20/06/23,16:51:26,13,09,1, 11.9,1,1, 24.661, 10629.585, 219.967, 52651.990 20/06/23,16:51:26,14,09,1, 11.9,1,1, 24.661, 10629.618, 220.025, 52652.015 20/06/23,16:51:26,15,09,1, 11.9,1,1, 24.661, 10629.593, 220.000, 52651.983 20/06/23,16:51:26,16,09,1, 11.9,1,1, 24.661, 10629.573, 219.987, 52651.960 20/06/23,16:51:26,17,09,1, 11.9,1,1, 24.661, 10629.582, 220.036, 52652.006 20/06/23,16:51:26,18,09,1, 11.9,1,1, 24.661, 10629.592, 220.023, 52651.995 20/06/23,16:51:26,19,09,1, 11.9,1,1, 24.661, 10629.592, 220.042, 52652.017 20/06/23,16:51:27,00,09,1, 11.9,1,1, 24.661, 10629.566, 219.990, 52651.984 20/06/23,16:51:27,01,09,1, 11.9,1,1, 24.661, 10629.555, 220.005, 52651.949 20/06/23,16:51:27,02,09,1, 11.9,1,1, 24.661, 10629.583, 220.011, 52651.987 20/06/23,16:51:27,03,09,1, 11.9,1,1, 24.661, 10629.578, 220.016, 52652.002 20/06/23,16:51:27,04,09,1, 11.9,1,1, 24.661, 10629.583, 220.058, 52652.039 20/06/23,16:51:27,05,09,1, 11.9,1,1, 24.661, 10629.563, 219.934, 52651.995 20/06/23,16:51:27,06,09,1, 11.9,1,1, 24.661, 10629.545, 220.010, 52652.000 20/06/23,16:51:27,07,09,1, 11.9,1,1, 24.661, 10629.560, 219.950, 52651.967 20/06/23,16:51:27,08,09,1, 11.9,1,1, 24.661, 10629.563, 220.012, 52652.008 20/06/23,16:51:27,09,09,1, 11.9,1,1, 24.661, 10629.557, 220.002, 52652.029 20/06/23,16:51:27,10,09,1, 11.9,1,1, 24.661, 10629.557, 219.996, 52651.979 20/06/23,16:51:27,11,09,1, 11.9,1,1, 24.661, 10629.565, 220.020, 52652.033 20/06/23,16:51:27,12,09,1, 11.9,1,1, 24.661, 10629.544, 219.979, 52652.002 20/06/23,16:51:27,13,09,1, 11.9,1,1, 24.661, 10629.590, 220.021, 52652.080 20/06/23,16:51:27,14,09,1, 11.9,1,1, 24.661, 10629.576, 219.996, 52652.063 20/06/23,16:51:27,15,09,1, 11.9,1,1, 24.661, 10629.558, 220.030, 52651.991 20/06/23,16:51:27,16,09,1, 11.9,1,1, 24.661, 10629.578, 220.035, 52652.063 20/06/23,16:51:27,17,09,1, 11.9,1,1, 24.661, 10629.544, 219.933, 52651.930 20/06/23,16:51:27,18,09,1, 11.9,1,1, 24.661, 10629.535, 219.980, 52651.990 20/06/23,16:51:27,19,09,1, 11.9,1,1, 24.661, 10629.568, 219.990, 52651.984 20/06/23,16:51:28,00,10,1, 11.9,1,1, 24.663, 10629.532, 219.980, 52652.014 20/06/23,16:51:28,01,10,1, 11.9,1,1, 24.663, 10629.566, 220.039, 52652.043 20/06/23,16:51:28,02,10,1, 11.9,1,1, 24.663, 10629.568, 219.994, 52651.996 20/06/23,16:51:28,03,10,1, 11.9,1,1, 24.663, 10629.590, 220.030, 52652.056 20/06/23,16:51:28,04,10,1, 11.9,1,1, 24.663, 10629.527, 219.997, 52652.002 20/06/23,16:51:28,05,10,1, 11.9,1,1, 24.663, 10629.533, 220.017, 52652.025 20/06/23,16:51:28,06,10,1, 11.9,1,1, 24.663, 10629.523, 219.929, 52651.991 20/06/23,16:51:28,07,10,1, 11.9,1,1, 24.663, 10629.529, 219.984, 52652.021 20/06/23,16:51:28,08,10,1, 11.9,1,1, 24.663, 10629.547, 219.965, 52652.036 20/06/23,16:51:28,09,10,1, 11.9,1,1, 24.663, 10629.554, 219.991, 52652.012 20/06/23,16:51:28,10,10,1, 11.9,1,1, 24.663, 10629.546, 219.991, 52652.016 20/06/23,16:51:28,11,10,1, 11.9,1,1, 24.663, 10629.522, 219.952, 52651.965 20/06/23,16:51:28,12,10,1, 11.9,1,1, 24.663, 10629.539, 219.997, 52652.004 20/06/23,16:51:28,13,10,1, 11.9,1,1, 24.663, 10629.543, 219.990, 52652.036 20/06/23,16:51:28,14,10,1, 11.9,1,1, 24.663, 10629.548, 219.977, 52652.035 20/06/23,16:51:28,15,10,1, 11.9,1,1, 24.663, 10629.541, 219.981, 52651.982 20/06/23,16:51:28,16,10,1, 11.9,1,1, 24.663, 10629.554, 219.985, 52652.009 20/06/23,16:51:28,17,10,1, 11.9,1,1, 24.663, 10629.560, 220.042, 52652.073 20/06/23,16:51:28,18,10,1, 11.9,1,1, 24.663, 10629.547, 219.949, 52652.000 20/06/23,16:51:28,19,10,1, 11.9,1,1, 24.663, 10629.535, 219.980, 52652.014 20/06/23,16:51:29,00,10,1, 11.8,1,1, 24.664, 10629.541, 219.977, 52651.979 20/06/23,16:51:29,01,10,1, 11.8,1,1, 24.664, 10629.556, 219.980, 52652.018 20/06/23,16:51:29,02,10,1, 11.8,1,1, 24.664, 10629.563, 220.013, 52652.003 20/06/23,16:51:29,03,10,1, 11.8,1,1, 24.664, 10629.524, 219.971, 52651.985 20/06/23,16:51:29,04,10,1, 11.8,1,1, 24.664, 10629.563, 220.000, 52652.073 20/06/23,16:51:29,05,10,1, 11.8,1,1, 24.664, 10629.533, 219.961, 52652.033 20/06/23,16:51:29,06,10,1, 11.8,1,1, 24.664, 10629.555, 220.023, 52652.034 20/06/23,16:51:29,07,10,1, 11.8,1,1, 24.664, 10629.553, 219.990, 52652.014 20/06/23,16:51:29,08,10,1, 11.8,1,1, 24.664, 10629.496, 219.973, 52651.972 20/06/23,16:51:29,09,10,1, 11.8,1,1, 24.664, 10629.549, 220.007, 52652.035 20/06/23,16:51:29,10,10,1, 11.8,1,1, 24.664, 10629.528, 219.976, 52651.985 20/06/23,16:51:29,11,10,1, 11.8,1,1, 24.664, 10629.524, 220.019, 52652.010 20/06/23,16:51:29,12,10,1, 11.8,1,1, 24.664, 10629.535, 219.980, 52651.949 20/06/23,16:51:29,13,10,1, 11.8,1,1, 24.664, 10629.530, 219.976, 52651.998 20/06/23,16:51:29,14,10,1, 11.8,1,1, 24.664, 10629.537, 219.986, 52652.012 20/06/23,16:51:29,15,10,1, 11.8,1,1, 24.664, 10629.534, 219.971, 52651.979 20/06/23,16:51:29,16,10,1, 11.8,1,1, 24.664, 10629.508, 219.977, 52651.947 20/06/23,16:51:29,17,10,1, 11.8,1,1, 24.664, 10629.507, 219.943, 52651.957 20/06/23,16:51:29,18,10,1, 11.8,1,1, 24.664, 10629.502, 220.008, 52651.984 20/06/23,16:51:29,19,10,1, 11.8,1,1, 24.664, 10629.543, 219.977, 52651.979 20/06/23,16:51:30,00,10,1, 11.8,1,1, 24.664, 10629.474, 219.963, 52651.991 20/06/23,16:51:30,01,10,1, 11.8,1,1, 24.664, 10629.528, 219.968, 52651.983 20/06/23,16:51:30,02,10,1, 11.8,1,1, 24.664, 10629.515, 219.966, 52651.978 20/06/23,16:51:30,03,10,1, 11.8,1,1, 24.664, 10629.544, 220.029, 52652.040 20/06/23,16:51:30,04,10,1, 11.8,1,1, 24.664, 10629.501, 219.961, 52652.000 20/06/23,16:51:30,05,10,1, 11.8,1,1, 24.664, 10629.504, 219.985, 52651.985 20/06/23,16:51:30,06,10,1, 11.8,1,1, 24.664, 10629.519, 219.968, 52651.987 20/06/23,16:51:30,07,10,1, 11.8,1,1, 24.664, 10629.522, 220.011, 52652.034 20/06/23,16:51:30,08,10,1, 11.8,1,1, 24.664, 10629.557, 220.013, 52652.036 20/06/23,16:51:30,09,10,1, 11.8,1,1, 24.664, 10629.506, 219.942, 52651.959 20/06/23,16:51:30,10,10,1, 11.8,1,1, 24.664, 10629.525, 220.019, 52652.012 20/06/23,16:51:30,11,10,1, 11.8,1,1, 24.664, 10629.494, 219.939, 52651.962 20/06/23,16:51:30,12,10,1, 11.8,1,1, 24.664, 10629.514, 220.015, 52652.039 20/06/23,16:51:30,13,10,1, 11.8,1,1, 24.664, 10629.521, 219.994, 52651.992 20/06/23,16:51:30,14,10,1, 11.8,1,1, 24.664, 10629.501, 219.949, 52651.982 20/06/23,16:51:30,15,10,1, 11.8,1,1, 24.664, 10629.536, 220.026, 52652.011 20/06/23,16:51:30,16,10,1, 11.8,1,1, 24.664, 10629.507, 219.962, 52651.970 20/06/23,16:51:30,17,10,1, 11.8,1,1, 24.664, 10629.497, 219.966, 52651.989 20/06/23,16:51:30,18,10,1, 11.8,1,1, 24.664, 10629.504, 219.950, 52651.970 20/06/23,16:51:30,19,10,1, 11.8,1,1, 24.664, 10629.478, 219.963, 52651.991 20/06/23,16:51:31,00,10,1, 11.9,1,1, 24.664, 10629.491, 219.991, 52652.035 20/06/23,16:51:31,01,10,1, 11.9,1,1, 24.664, 10629.487, 219.956, 52651.969 20/06/23,16:51:31,02,10,1, 11.9,1,1, 24.664, 10629.521, 219.977, 52652.014 20/06/23,16:51:31,03,10,1, 11.9,1,1, 24.664, 10629.486, 219.923, 52651.952 20/06/23,16:51:31,04,10,1, 11.9,1,1, 24.664, 10629.494, 219.991, 52652.012 20/06/23,16:51:31,05,10,1, 11.9,1,1, 24.664, 10629.519, 219.956, 52651.989 20/06/23,16:51:31,06,10,1, 11.9,1,1, 24.664, 10629.460, 219.938, 52651.970 20/06/23,16:51:31,07,10,1, 11.9,1,1, 24.664, 10629.475, 219.958, 52652.015 20/06/23,16:51:31,08,10,1, 11.9,1,1, 24.664, 10629.456, 219.926, 52651.973 20/06/23,16:51:31,09,10,1, 11.9,1,1, 24.664, 10629.495, 219.984, 52652.012 20/06/23,16:51:31,10,10,1, 11.9,1,1, 24.664, 10629.498, 219.924, 52651.962 20/06/23,16:51:31,11,10,1, 11.9,1,1, 24.664, 10629.492, 219.972, 52652.001 20/06/23,16:51:31,12,10,1, 11.9,1,1, 24.664, 10629.473, 219.976, 52652.010 20/06/23,16:51:31,13,10,1, 11.9,1,1, 24.664, 10629.499, 219.967, 52651.978 20/06/23,16:51:31,14,10,1, 11.9,1,1, 24.664, 10629.486, 220.002, 52652.022 20/06/23,16:51:31,15,10,1, 11.9,1,1, 24.664, 10629.464, 219.953, 52651.987 20/06/23,16:51:31,16,10,1, 11.9,1,1, 24.664, 10629.496, 220.012, 52652.024 20/06/23,16:51:31,17,10,1, 11.9,1,1, 24.664, 10629.488, 219.992, 52652.013 20/06/23,16:51:31,18,10,1, 11.9,1,1, 24.664, 10629.461, 219.997, 52652.015 20/06/23,16:51:31,19,10,1, 11.9,1,1, 24.664, 10629.495, 219.991, 52652.035 20/06/23,16:51:32,00,10,1, 11.9,1,1, 24.663, 10629.432, 219.926, 52651.947 20/06/23,16:51:32,01,10,1, 11.9,1,1, 24.663, 10629.486, 220.013, 52651.991 20/06/23,16:51:32,02,10,1, 11.9,1,1, 24.663, 10629.485, 219.991, 52651.984 20/06/23,16:51:32,03,10,1, 11.9,1,1, 24.663, 10629.484, 220.003, 52652.012 20/06/23,16:51:32,04,10,1, 11.9,1,1, 24.663, 10629.473, 219.968, 52651.985 20/06/23,16:51:32,05,10,1, 11.9,1,1, 24.663, 10629.475, 219.970, 52651.951 20/06/23,16:51:32,06,10,1, 11.9,1,1, 24.663, 10629.523, 220.006, 52652.023 20/06/23,16:51:32,07,10,1, 11.9,1,1, 24.663, 10629.469, 219.955, 52651.962 20/06/23,16:51:32,08,10,1, 11.9,1,1, 24.663, 10629.478, 219.992, 52651.961 20/06/23,16:51:32,09,10,1, 11.9,1,1, 24.663, 10629.452, 219.972, 52651.975 20/06/23,16:51:32,10,10,1, 11.9,1,1, 24.663, 10629.430, 219.951, 52651.957 20/06/23,16:51:32,11,10,1, 11.9,1,1, 24.663, 10629.470, 219.974, 52652.001 20/06/23,16:51:32,12,10,1, 11.9,1,1, 24.663, 10629.472, 219.938, 52651.960 20/06/23,16:51:32,13,10,1, 11.9,1,1, 24.663, 10629.478, 219.968, 52652.003 20/06/23,16:51:32,14,10,1, 11.9,1,1, 24.663, 10629.471, 219.962, 52651.969 20/06/23,16:51:32,15,10,1, 11.9,1,1, 24.663, 10629.486, 219.937, 52651.978 20/06/23,16:51:32,16,10,1, 11.9,1,1, 24.663, 10629.448, 219.944, 52652.027 20/06/23,16:51:32,17,10,1, 11.9,1,1, 24.663, 10629.422, 219.949, 52652.019 20/06/23,16:51:32,18,10,1, 11.9,1,1, 24.663, 10629.461, 220.017, 52652.042 20/06/23,16:51:32,19,10,1, 11.9,1,1, 24.663, 10629.440, 219.926, 52651.947 20/06/23,16:51:33,00,09,1, 11.9,1,1, 24.662, 10629.441, 219.964, 52651.980 20/06/23,16:51:33,01,09,1, 11.9,1,1, 24.662, 10629.468, 219.942, 52652.030 20/06/23,16:51:33,02,09,1, 11.9,1,1, 24.662, 10629.476, 219.958, 52651.980 20/06/23,16:51:33,03,09,1, 11.9,1,1, 24.662, 10629.468, 219.979, 52652.022 20/06/23,16:51:33,04,09,1, 11.9,1,1, 24.662, 10629.463, 219.941, 52652.000 20/06/23,16:51:33,05,09,1, 11.9,1,1, 24.662, 10629.452, 219.974, 52652.061 20/06/23,16:51:33,06,09,1, 11.9,1,1, 24.662, 10629.453, 220.005, 52652.030 20/06/23,16:51:33,07,09,1, 11.9,1,1, 24.662, 10629.452, 219.954, 52651.982 20/06/23,16:51:33,08,09,1, 11.9,1,1, 24.662, 10629.465, 219.987, 52652.040 20/06/23,16:51:33,09,09,1, 11.9,1,1, 24.662, 10629.448, 219.949, 52652.034 20/06/23,16:51:33,10,09,1, 11.9,1,1, 24.662, 10629.465, 220.027, 52652.049 20/06/23,16:51:33,11,09,1, 11.9,1,1, 24.662, 10629.476, 219.982, 52652.018 20/06/23,16:51:33,12,09,1, 11.9,1,1, 24.662, 10629.471, 219.945, 52652.036 20/06/23,16:51:33,13,09,1, 11.9,1,1, 24.662, 10629.474, 220.007, 52652.041 20/06/23,16:51:33,14,09,1, 11.9,1,1, 24.662, 10629.461, 219.977, 52652.013 20/06/23,16:51:33,15,09,1, 11.9,1,1, 24.662, 10629.450, 219.995, 52652.041 20/06/23,16:51:33,16,09,1, 11.9,1,1, 24.662, 10629.477, 219.954, 52651.984 20/06/23,16:51:33,17,09,1, 11.9,1,1, 24.662, 10629.488, 219.940, 52651.852 20/06/23,16:51:33,18,09,1, 11.9,1,1, 24.662, 10629.463, 220.005, 52651.958 20/06/23,16:51:33,19,09,1, 11.9,1,1, 24.662, 10629.445, 219.964, 52651.980 20/06/23,16:51:34,00,09,1, 11.9,1,1, 24.663, 10629.407, 219.925, 52652.004 20/06/23,16:51:34,01,09,1, 11.9,1,1, 24.663, 10629.451, 219.985, 52652.029 20/06/23,16:51:34,02,09,1, 11.9,1,1, 24.663, 10629.484, 219.982, 52652.040 20/06/23,16:51:34,03,09,1, 11.9,1,1, 24.663, 10629.451, 219.999, 52652.026 20/06/23,16:51:34,04,09,1, 11.9,1,1, 24.663, 10629.429, 219.965, 52652.000 20/06/23,16:51:34,05,09,1, 11.9,1,1, 24.663, 10629.466, 219.992, 52652.071 20/06/23,16:51:34,06,09,1, 11.9,1,1, 24.663, 10629.465, 219.994, 52652.055 20/06/23,16:51:34,07,09,1, 11.9,1,1, 24.663, 10629.445, 219.978, 52652.017 20/06/23,16:51:34,08,09,1, 11.9,1,1, 24.663, 10629.423, 219.960, 52652.032 20/06/23,16:51:34,09,09,1, 11.9,1,1, 24.663, 10629.447, 219.985, 52652.043 20/06/23,16:51:34,10,09,1, 11.9,1,1, 24.663, 10629.452, 220.005, 52652.090 20/06/23,16:51:34,11,09,1, 11.9,1,1, 24.663, 10629.422, 219.969, 52652.052 20/06/23,16:51:34,12,09,1, 11.9,1,1, 24.663, 10629.454, 219.972, 52652.046 20/06/23,16:51:34,13,09,1, 11.9,1,1, 24.663, 10629.432, 219.963, 52652.046 20/06/23,16:51:34,14,09,1, 11.9,1,1, 24.663, 10629.471, 220.010, 52652.046 20/06/23,16:51:34,15,09,1, 11.9,1,1, 24.663, 10629.430, 219.986, 52652.061 20/06/23,16:51:34,16,09,1, 11.9,1,1, 24.663, 10629.426, 219.961, 52652.046 20/06/23,16:51:34,17,09,1, 11.9,1,1, 24.663, 10629.446, 220.010, 52652.084 20/06/23,16:51:34,18,09,1, 11.9,1,1, 24.663, 10629.435, 219.938, 52652.024 20/06/23,16:51:34,19,09,1, 11.9,1,1, 24.663, 10629.411, 219.925, 52652.004 20/06/23,16:51:35,00,09,1, 11.9,1,1, 24.666, 10629.449, 219.973, 52652.036 20/06/23,16:51:35,01,09,1, 11.9,1,1, 24.666, 10629.423, 219.913, 52652.023 20/06/23,16:51:35,02,09,1, 11.9,1,1, 24.666, 10629.415, 219.980, 52652.019 20/06/23,16:51:35,03,09,1, 11.9,1,1, 24.666, 10629.438, 219.938, 52652.030 20/06/23,16:51:35,04,09,1, 11.9,1,1, 24.666, 10629.401, 219.927, 52651.982 20/06/23,16:51:35,05,09,1, 11.9,1,1, 24.666, 10629.463, 219.967, 52652.047 20/06/23,16:51:35,06,09,1, 11.9,1,1, 24.666, 10629.420, 219.940, 52652.018 20/06/23,16:51:35,07,09,1, 11.9,1,1, 24.666, 10629.424, 219.985, 52652.048 20/06/23,16:51:35,08,09,1, 11.9,1,1, 24.666, 10629.415, 219.933, 52651.980 20/06/23,16:51:35,09,09,1, 11.9,1,1, 24.666, 10629.436, 219.961, 52652.007 20/06/23,16:51:35,10,09,1, 11.9,1,1, 24.666, 10629.473, 220.023, 52652.082 20/06/23,16:51:35,11,09,1, 11.9,1,1, 24.666, 10629.443, 219.933, 52652.015 20/06/23,16:51:35,12,09,1, 11.9,1,1, 24.666, 10629.436, 219.975, 52652.073 20/06/23,16:51:35,13,09,1, 11.9,1,1, 24.666, 10629.441, 219.945, 52652.072 20/06/23,16:51:35,14,09,1, 11.9,1,1, 24.666, 10629.434, 219.993, 52652.082 20/06/23,16:51:35,15,09,1, 11.9,1,1, 24.666, 10629.439, 219.979, 52652.070 20/06/23,16:51:35,16,09,1, 11.9,1,1, 24.666, 10629.409, 219.946, 52652.033 20/06/23,16:51:35,17,09,1, 11.9,1,1, 24.666, 10629.428, 219.999, 52652.045 20/06/23,16:51:35,18,09,1, 11.9,1,1, 24.666, 10629.438, 219.968, 52652.064 20/06/23,16:51:35,19,09,1, 11.9,1,1, 24.666, 10629.449, 219.973, 52652.036 20/06/23,16:51:36,00,09,1, 11.9,1,1, 24.660, 10629.416, 219.924, 52652.021 20/06/23,16:51:36,01,09,1, 11.9,1,1, 24.660, 10629.394, 219.959, 52652.043 20/06/23,16:51:36,02,09,1, 11.9,1,1, 24.660, 10629.429, 220.004, 52652.042 20/06/23,16:51:36,03,09,1, 11.9,1,1, 24.660, 10629.413, 219.958, 52651.991 20/06/23,16:51:36,04,09,1, 11.9,1,1, 24.660, 10629.399, 219.956, 52651.997 20/06/23,16:51:36,05,09,1, 11.9,1,1, 24.660, 10629.420, 219.964, 52651.976 20/06/23,16:51:36,06,09,1, 11.9,1,1, 24.660, 10629.443, 219.908, 52651.966 20/06/23,16:51:36,07,09,1, 11.9,1,1, 24.660, 10629.386, 219.945, 52652.020 20/06/23,16:51:36,08,09,1, 11.9,1,1, 24.660, 10629.407, 219.896, 52651.989 20/06/23,16:51:36,09,09,1, 11.9,1,1, 24.660, 10629.435, 219.963, 52652.023 20/06/23,16:51:36,10,09,1, 11.9,1,1, 24.660, 10629.422, 219.964, 52652.061 20/06/23,16:51:36,11,09,1, 11.9,1,1, 24.660, 10629.425, 219.937, 52652.018 20/06/23,16:51:36,12,09,1, 11.9,1,1, 24.660, 10629.411, 219.972, 52652.031 20/06/23,16:51:36,13,09,1, 11.9,1,1, 24.660, 10629.404, 219.949, 52652.019 20/06/23,16:51:36,14,09,1, 11.9,1,1, 24.660, 10629.436, 219.995, 52652.006 20/06/23,16:51:36,15,09,1, 11.9,1,1, 24.660, 10629.410, 219.960, 52652.026 20/06/23,16:51:36,16,09,1, 11.9,1,1, 24.660, 10629.369, 219.901, 52651.994 20/06/23,16:51:36,17,09,1, 11.9,1,1, 24.660, 10629.424, 219.967, 52652.012 20/06/23,16:51:36,18,09,1, 11.9,1,1, 24.660, 10629.419, 219.931, 52651.989 20/06/23,16:51:36,19,09,1, 11.9,1,1, 24.660, 10629.420, 219.924, 52652.021 20/06/23,16:51:37,00,09,1, 11.9,1,1, 24.662, 10629.382, 219.905, 52651.997 20/06/23,16:51:37,01,09,1, 11.9,1,1, 24.662, 10629.418, 219.962, 52652.004 20/06/23,16:51:37,02,09,1, 11.9,1,1, 24.662, 10629.417, 219.995, 52652.058 20/06/23,16:51:37,03,09,1, 11.9,1,1, 24.662, 10629.387, 219.920, 52651.984 20/06/23,16:51:37,04,09,1, 11.9,1,1, 24.662, 10629.424, 219.974, 52652.021 20/06/23,16:51:37,05,09,1, 11.9,1,1, 24.662, 10629.445, 219.960, 52652.028 20/06/23,16:51:37,06,09,1, 11.9,1,1, 24.662, 10629.395, 220.004, 52652.041 20/06/23,16:51:37,07,09,1, 11.9,1,1, 24.662, 10629.399, 219.989, 52652.053 20/06/23,16:51:37,08,09,1, 11.9,1,1, 24.662, 10629.397, 219.949, 52652.008 20/06/23,16:51:37,09,09,1, 11.9,1,1, 24.662, 10629.409, 219.983, 52652.083 20/06/23,16:51:37,10,09,1, 11.9,1,1, 24.662, 10629.412, 219.961, 52652.031 20/06/23,16:51:37,11,09,1, 11.9,1,1, 24.662, 10629.376, 219.966, 52652.011 20/06/23,16:51:37,12,09,1, 11.9,1,1, 24.662, 10629.385, 219.962, 52651.970 20/06/23,16:51:37,13,09,1, 11.9,1,1, 24.662, 10629.413, 219.918, 52652.016 20/06/23,16:51:37,14,09,1, 11.9,1,1, 24.662, 10629.398, 219.975, 52652.068 20/06/23,16:51:37,15,09,1, 11.9,1,1, 24.662, 10629.386, 219.940, 52652.014 20/06/23,16:51:37,16,09,1, 11.9,1,1, 24.662, 10629.405, 219.947, 52652.021 20/06/23,16:51:37,17,09,1, 11.9,1,1, 24.662, 10629.416, 219.993, 52652.109 20/06/23,16:51:37,18,09,1, 11.9,1,1, 24.662, 10629.379, 219.949, 52652.026 20/06/23,16:51:37,19,09,1, 11.9,1,1, 24.662, 10629.388, 219.905, 52651.997 20/06/23,16:51:38,00,09,1, 11.9,1,1, 24.661, 10629.365, 219.937, 52652.007 20/06/23,16:51:38,01,09,1, 11.9,1,1, 24.661, 10629.367, 219.932, 52652.027 20/06/23,16:51:38,02,09,1, 11.9,1,1, 24.661, 10629.390, 219.963, 52652.059 20/06/23,16:51:38,03,09,1, 11.9,1,1, 24.661, 10629.355, 219.900, 52651.953 20/06/23,16:51:38,04,09,1, 11.9,1,1, 24.661, 10629.364, 219.969, 52652.022 20/06/23,16:51:38,05,09,1, 11.9,1,1, 24.661, 10629.392, 219.989, 52652.051 20/06/23,16:51:38,06,09,1, 11.9,1,1, 24.661, 10629.371, 219.940, 52652.003 20/06/23,16:51:38,07,09,1, 11.9,1,1, 24.661, 10629.384, 219.956, 52652.032 20/06/23,16:51:38,08,09,1, 11.9,1,1, 24.661, 10629.388, 219.920, 52651.989 20/06/23,16:51:38,09,09,1, 11.9,1,1, 24.661, 10629.416, 219.971, 52652.069 20/06/23,16:51:38,10,09,1, 11.9,1,1, 24.661, 10629.365, 219.922, 52652.014 20/06/23,16:51:38,11,09,1, 11.9,1,1, 24.661, 10629.364, 219.918, 52652.016 20/06/23,16:51:38,12,09,1, 11.9,1,1, 24.661, 10629.379, 219.957, 52652.062 20/06/23,16:51:38,13,09,1, 11.9,1,1, 24.661, 10629.400, 219.895, 52652.022 20/06/23,16:51:38,14,09,1, 11.9,1,1, 24.661, 10629.398, 219.961, 52652.050 20/06/23,16:51:38,15,09,1, 11.9,1,1, 24.661, 10629.386, 219.933, 52652.026 20/06/23,16:51:38,16,09,1, 11.9,1,1, 24.661, 10629.390, 219.946, 52652.031 20/06/23,16:51:38,17,09,1, 11.9,1,1, 24.661, 10629.393, 219.996, 52652.081 20/06/23,16:51:38,18,09,1, 11.9,1,1, 24.661, 10629.356, 219.923, 52651.980 20/06/23,16:51:38,19,09,1, 11.9,1,1, 24.661, 10629.373, 219.937, 52652.007 20/06/23,16:51:39,00,09,1, 11.9,1,1, 24.660, 10629.340, 219.978, 52652.046 20/06/23,16:51:39,01,09,1, 11.9,1,1, 24.660, 10629.361, 219.933, 52652.004 20/06/23,16:51:39,02,09,1, 11.9,1,1, 24.660, 10629.376, 219.976, 52652.045 20/06/23,16:51:39,03,09,1, 11.9,1,1, 24.660, 10629.358, 219.904, 52652.001 20/06/23,16:51:39,04,09,1, 11.9,1,1, 24.660, 10629.377, 219.989, 52652.031 20/06/23,16:51:39,05,09,1, 11.9,1,1, 24.660, 10629.369, 219.976, 52652.042 20/06/23,16:51:39,06,09,1, 11.9,1,1, 24.660, 10629.329, 219.951, 52652.026 20/06/23,16:51:39,07,09,1, 11.9,1,1, 24.660, 10629.366, 219.968, 52652.021 20/06/23,16:51:39,08,09,1, 11.9,1,1, 24.660, 10629.391, 219.919, 52651.998 20/06/23,16:51:39,09,09,1, 11.9,1,1, 24.660, 10629.360, 219.961, 52652.025 20/06/23,16:51:39,10,09,1, 11.9,1,1, 24.660, 10629.382, 219.933, 52652.034 20/06/23,16:51:39,11,09,1, 11.9,1,1, 24.660, 10629.398, 219.956, 52652.017 20/06/23,16:51:39,12,09,1, 11.9,1,1, 24.660, 10629.395, 219.982, 52652.057 20/06/23,16:51:39,13,09,1, 11.9,1,1, 24.660, 10629.370, 219.950, 52652.020 20/06/23,16:51:39,14,09,1, 11.9,1,1, 24.660, 10629.316, 219.933, 52652.047 20/06/23,16:51:39,15,09,1, 11.9,1,1, 24.660, 10629.362, 219.903, 52652.012 20/06/23,16:51:39,16,09,1, 11.9,1,1, 24.660, 10629.366, 219.950, 52652.038 20/06/23,16:51:39,17,09,1, 11.9,1,1, 24.660, 10629.378, 219.998, 52652.056 20/06/23,16:51:39,18,09,1, 11.9,1,1, 24.660, 10629.369, 219.932, 52651.993 20/06/23,16:51:39,19,09,1, 11.9,1,1, 24.660, 10629.348, 219.978, 52652.046 20/06/23,16:51:40,00,09,1, 11.8,1,1, 24.658, 10629.340, 219.975, 52652.075 20/06/23,16:51:40,01,09,1, 11.8,1,1, 24.658, 10629.331, 219.928, 52652.007 20/06/23,16:51:40,02,09,1, 11.8,1,1, 24.658, 10629.357, 219.929, 52652.001 20/06/23,16:51:40,03,09,1, 11.8,1,1, 24.658, 10629.377, 219.936, 52652.023 20/06/23,16:51:40,04,09,1, 11.8,1,1, 24.658, 10629.377, 219.995, 52652.061 20/06/23,16:51:40,05,09,1, 11.8,1,1, 24.658, 10629.360, 219.960, 52652.015 20/06/23,16:51:40,06,09,1, 11.8,1,1, 24.658, 10629.338, 219.907, 52651.988 20/06/23,16:51:40,07,09,1, 11.8,1,1, 24.658, 10629.332, 219.952, 52651.991 20/06/23,16:51:40,08,09,1, 11.8,1,1, 24.658, 10629.355, 219.960, 52652.014 20/06/23,16:51:40,09,09,1, 11.8,1,1, 24.658, 10629.362, 219.974, 52652.034 20/06/23,16:51:40,10,09,1, 11.8,1,1, 24.658, 10629.355, 219.950, 52652.047 20/06/23,16:51:40,11,09,1, 11.8,1,1, 24.658, 10629.347, 219.914, 52651.998 20/06/23,16:51:40,12,09,1, 11.8,1,1, 24.658, 10629.346, 219.966, 52652.018 20/06/23,16:51:40,13,09,1, 11.8,1,1, 24.658, 10629.351, 219.957, 52652.056 20/06/23,16:51:40,14,09,1, 11.8,1,1, 24.658, 10629.363, 219.964, 52652.081 20/06/23,16:51:40,15,09,1, 11.8,1,1, 24.658, 10629.344, 219.984, 52652.083 20/06/23,16:51:40,16,09,1, 11.8,1,1, 24.658, 10629.325, 219.935, 52652.033 20/06/23,16:51:40,17,09,1, 11.8,1,1, 24.658, 10629.361, 219.968, 52652.040 20/06/23,16:51:40,18,09,1, 11.8,1,1, 24.658, 10629.379, 219.992, 52652.038 20/06/23,16:51:40,19,09,1, 11.8,1,1, 24.658, 10629.343, 219.975, 52652.075 20/06/23,16:51:41,00,10,1, 11.9,1,1, 24.663, 10629.340, 219.937, 52652.043 20/06/23,16:51:41,01,10,1, 11.9,1,1, 24.663, 10629.332, 219.909, 52652.033 20/06/23,16:51:41,02,10,1, 11.9,1,1, 24.663, 10629.359, 219.972, 52652.092 20/06/23,16:51:41,03,10,1, 11.9,1,1, 24.663, 10629.369, 219.990, 52652.116 20/06/23,16:51:41,04,10,1, 11.9,1,1, 24.663, 10629.346, 219.911, 52652.028 20/06/23,16:51:41,05,10,1, 11.9,1,1, 24.663, 10629.342, 219.964, 52652.071 20/06/23,16:51:41,06,10,1, 11.9,1,1, 24.663, 10629.339, 219.950, 52652.073 20/06/23,16:51:41,07,10,1, 11.9,1,1, 24.663, 10629.346, 219.967, 52652.083 20/06/23,16:51:41,08,10,1, 11.9,1,1, 24.663, 10629.329, 219.942, 52651.988 20/06/23,16:51:41,09,10,1, 11.9,1,1, 24.663, 10629.326, 219.922, 52652.019 20/06/23,16:51:41,10,10,1, 11.9,1,1, 24.663, 10629.340, 219.995, 52652.054 20/06/23,16:51:41,11,10,1, 11.9,1,1, 24.663, 10629.350, 219.965, 52652.044 20/06/23,16:51:41,12,10,1, 11.9,1,1, 24.663, 10629.330, 219.942, 52652.032 20/06/23,16:51:41,13,10,1, 11.9,1,1, 24.663, 10629.329, 219.959, 52652.052 20/06/23,16:51:41,14,10,1, 11.9,1,1, 24.663, 10629.356, 219.948, 52652.074 20/06/23,16:51:41,15,10,1, 11.9,1,1, 24.663, 10629.355, 219.956, 52652.073 20/06/23,16:51:41,16,10,1, 11.9,1,1, 24.663, 10629.321, 219.955, 52652.030 20/06/23,16:51:41,17,10,1, 11.9,1,1, 24.663, 10629.320, 219.917, 52652.006 20/06/23,16:51:41,18,10,1, 11.9,1,1, 24.663, 10629.351, 219.961, 52652.080 20/06/23,16:51:41,19,10,1, 11.9,1,1, 24.663, 10629.346, 219.937, 52652.043 20/06/23,16:51:42,00,10,1, 11.9,1,1, 24.661, 10629.332, 219.992, 52652.086 20/06/23,16:51:42,01,10,1, 11.9,1,1, 24.661, 10629.321, 219.958, 52652.063 20/06/23,16:51:42,02,10,1, 11.9,1,1, 24.661, 10629.326, 219.918, 52652.036 20/06/23,16:51:42,03,10,1, 11.9,1,1, 24.661, 10629.336, 219.937, 52652.026 20/06/23,16:51:42,04,10,1, 11.9,1,1, 24.661, 10629.324, 219.945, 52652.049 20/06/23,16:51:42,05,10,1, 11.9,1,1, 24.661, 10629.332, 219.972, 52652.082 20/06/23,16:51:42,06,10,1, 11.9,1,1, 24.661, 10629.334, 219.959, 52652.040 20/06/23,16:51:42,07,10,1, 11.9,1,1, 24.661, 10629.346, 219.935, 52652.008 20/06/23,16:51:42,08,10,1, 11.9,1,1, 24.661, 10629.324, 219.943, 52652.039 20/06/23,16:51:42,09,10,1, 11.9,1,1, 24.661, 10629.375, 219.996, 52652.043 20/06/23,16:51:42,10,10,1, 11.9,1,1, 24.661, 10629.315, 219.934, 52652.015 20/06/23,16:51:42,11,10,1, 11.9,1,1, 24.661, 10629.324, 219.925, 52652.025 20/06/23,16:51:42,12,10,1, 11.9,1,1, 24.661, 10629.355, 219.955, 52652.044 20/06/23,16:51:42,13,10,1, 11.9,1,1, 24.661, 10629.346, 219.940, 52652.061 20/06/23,16:51:42,14,10,1, 11.9,1,1, 24.661, 10629.319, 219.927, 52652.063 20/06/23,16:51:42,15,10,1, 11.9,1,1, 24.661, 10629.307, 219.931, 52652.007 20/06/23,16:51:42,16,10,1, 11.9,1,1, 24.661, 10629.342, 219.982, 52652.074 20/06/23,16:51:42,17,10,1, 11.9,1,1, 24.661, 10629.350, 219.951, 52652.059 20/06/23,16:51:42,18,10,1, 11.9,1,1, 24.661, 10629.320, 219.880, 52652.039 20/06/23,16:51:42,19,10,1, 11.9,1,1, 24.661, 10629.333, 219.992, 52652.086 20/06/23,16:51:43,00,10,1, 11.9,1,1, 24.658, 10629.315, 219.926, 52652.058 20/06/23,16:51:43,01,10,1, 11.9,1,1, 24.658, 10629.329, 219.952, 52652.001 20/06/23,16:51:43,02,10,1, 11.9,1,1, 24.658, 10629.329, 219.960, 52652.068 20/06/23,16:51:43,03,10,1, 11.9,1,1, 24.658, 10629.307, 219.916, 52652.035 20/06/23,16:51:43,04,10,1, 11.9,1,1, 24.658, 10629.331, 219.942, 52652.070 20/06/23,16:51:43,05,10,1, 11.9,1,1, 24.658, 10629.349, 219.955, 52652.100 20/06/23,16:51:43,06,10,1, 11.9,1,1, 24.658, 10629.310, 219.904, 52652.002 20/06/23,16:51:43,07,10,1, 11.9,1,1, 24.658, 10629.352, 219.969, 52652.079 20/06/23,16:51:43,08,10,1, 11.9,1,1, 24.658, 10629.349, 219.983, 52652.068 20/06/23,16:51:43,09,10,1, 11.9,1,1, 24.658, 10629.349, 219.971, 52652.038 20/06/23,16:51:43,10,10,1, 11.9,1,1, 24.658, 10629.330, 219.976, 52652.054 20/06/23,16:51:43,11,10,1, 11.9,1,1, 24.658, 10629.311, 219.905, 52652.012 20/06/23,16:51:43,12,10,1, 11.9,1,1, 24.658, 10629.307, 219.945, 52652.098 20/06/23,16:51:43,13,10,1, 11.9,1,1, 24.658, 10629.361, 219.997, 52652.108 20/06/23,16:51:43,14,10,1, 11.9,1,1, 24.658, 10629.317, 219.968, 52652.078 20/06/23,16:51:43,15,10,1, 11.9,1,1, 24.658, 10629.330, 219.971, 52652.056 20/06/23,16:51:43,16,10,1, 11.9,1,1, 24.658, 10629.305, 219.928, 52652.041 20/06/23,16:51:43,17,10,1, 11.9,1,1, 24.658, 10629.342, 219.983, 52652.078 20/06/23,16:51:43,18,10,1, 11.9,1,1, 24.658, 10629.347, 219.988, 52652.106 20/06/23,16:51:43,19,10,1, 11.9,1,1, 24.658, 10629.323, 219.926, 52652.058 20/06/23,16:51:44,00,10,1, 11.8,1,1, 24.662, 10629.282, 219.969, 52652.066 20/06/23,16:51:44,01,10,1, 11.8,1,1, 24.662, 10629.291, 219.944, 52652.027 20/06/23,16:51:44,02,10,1, 11.8,1,1, 24.662, 10629.315, 219.934, 52652.071 20/06/23,16:51:44,03,10,1, 11.8,1,1, 24.662, 10629.318, 219.960, 52652.063 20/06/23,16:51:44,04,10,1, 11.8,1,1, 24.662, 10629.315, 219.902, 52652.044 20/06/23,16:51:44,05,10,1, 11.8,1,1, 24.662, 10629.334, 219.996, 52652.100 20/06/23,16:51:44,06,10,1, 11.8,1,1, 24.662, 10629.339, 219.969, 52652.082 20/06/23,16:51:44,07,10,1, 11.8,1,1, 24.662, 10629.336, 219.926, 52652.052 20/06/23,16:51:44,08,10,1, 11.8,1,1, 24.662, 10629.302, 219.967, 52652.037 20/06/23,16:51:44,09,10,1, 11.8,1,1, 24.662, 10629.291, 219.934, 52652.058 20/06/23,16:51:44,10,10,1, 11.8,1,1, 24.662, 10629.304, 219.928, 52652.045 20/06/23,16:51:44,11,10,1, 11.8,1,1, 24.662, 10629.299, 219.956, 52652.074 20/06/23,16:51:44,12,10,1, 11.8,1,1, 24.662, 10629.306, 219.971, 52652.038 20/06/23,16:51:44,13,10,1, 11.8,1,1, 24.662, 10629.299, 219.975, 52652.107 20/06/23,16:51:44,14,10,1, 11.8,1,1, 24.662, 10629.309, 219.948, 52652.067 20/06/23,16:51:44,15,10,1, 11.8,1,1, 24.662, 10629.300, 219.947, 52652.050 20/06/23,16:51:44,16,10,1, 11.8,1,1, 24.662, 10629.311, 220.002, 52652.110 20/06/23,16:51:44,17,10,1, 11.8,1,1, 24.662, 10629.279, 219.924, 52652.023 20/06/23,16:51:44,18,10,1, 11.8,1,1, 24.662, 10629.275, 219.932, 52652.027 20/06/23,16:51:44,19,10,1, 11.8,1,1, 24.662, 10629.289, 219.969, 52652.066 20/06/23,16:51:45,00,10,1, 11.9,1,1, 24.661, 10629.257, 219.921, 52652.013 20/06/23,16:51:45,01,10,1, 11.9,1,1, 24.661, 10629.278, 219.939, 52652.045 20/06/23,16:51:45,02,10,1, 11.9,1,1, 24.661, 10629.317, 219.941, 52652.085 20/06/23,16:51:45,03,10,1, 11.9,1,1, 24.661, 10629.294, 219.933, 52652.069 20/06/23,16:51:45,04,10,1, 11.9,1,1, 24.661, 10629.311, 219.992, 52652.102 20/06/23,16:51:45,05,10,1, 11.9,1,1, 24.661, 10629.297, 219.937, 52652.064 20/06/23,16:51:45,06,10,1, 11.9,1,1, 24.661, 10629.325, 219.983, 52652.082 20/06/23,16:51:45,07,10,1, 11.9,1,1, 24.661, 10629.308, 219.993, 52652.086 20/06/23,16:51:45,08,10,1, 11.9,1,1, 24.661, 10629.290, 219.911, 52652.015 20/06/23,16:51:45,09,10,1, 11.9,1,1, 24.661, 10629.276, 219.943, 52652.020 20/06/23,16:51:45,10,10,1, 11.9,1,1, 24.661, 10629.292, 219.972, 52652.039 20/06/23,16:51:45,11,10,1, 11.9,1,1, 24.661, 10629.288, 219.921, 52652.023 20/06/23,16:51:45,12,10,1, 11.9,1,1, 24.661, 10629.282, 219.939, 52652.019 20/06/23,16:51:45,13,10,1, 11.9,1,1, 24.661, 10629.300, 219.945, 52652.010 20/06/23,16:51:45,14,10,1, 11.9,1,1, 24.661, 10629.315, 220.014, 52652.077 20/06/23,16:51:45,15,10,1, 11.9,1,1, 24.661, 10629.278, 219.933, 52652.028 20/06/23,16:51:45,16,10,1, 11.9,1,1, 24.661, 10629.280, 219.946, 52651.998 20/06/23,16:51:45,17,10,1, 11.9,1,1, 24.661, 10629.276, 219.994, 52652.054 20/06/23,16:51:45,18,10,1, 11.9,1,1, 24.661, 10629.280, 219.923, 52652.043 20/06/23,16:51:45,19,10,1, 11.9,1,1, 24.661, 10629.260, 219.921, 52652.013 20/06/23,16:51:46,00,08,1, 11.9,1,1, 24.662, 10629.257, 219.950, 52652.052 20/06/23,16:51:46,01,08,1, 11.9,1,1, 24.662, 10629.264, 219.908, 52652.006 20/06/23,16:51:46,02,08,1, 11.9,1,1, 24.662, 10629.286, 219.959, 52652.369 20/06/23,16:51:46,03,08,1, 11.9,1,1, 24.662, 10629.312, 219.941, 52652.046 20/06/23,16:51:46,04,08,1, 11.9,1,1, 24.662, 10629.324, 219.941, 52652.018 20/06/23,16:51:46,05,08,1, 11.9,1,1, 24.662, 10629.305, 219.981, 52652.029 20/06/23,16:51:46,06,08,1, 11.9,1,1, 24.662, 10629.311, 219.916, 52652.034 20/06/23,16:51:46,07,08,1, 11.9,1,1, 24.662, 10629.286, 219.940, 52652.027 20/06/23,16:51:46,08,08,1, 11.9,1,1, 24.662, 10629.284, 219.989, 52652.103 20/06/23,16:51:46,09,08,1, 11.9,1,1, 24.662, 10629.276, 219.944, 52652.030 20/06/23,16:51:46,10,08,1, 11.9,1,1, 24.662, 10629.288, 219.938, 52652.053 20/06/23,16:51:46,11,08,1, 11.9,1,1, 24.662, 10629.306, 219.945, 52652.031 20/06/23,16:51:46,12,08,1, 11.9,1,1, 24.662, 10629.279, 219.978, 52652.066 20/06/23,16:51:46,13,08,1, 11.9,1,1, 24.662, 10629.283, 219.950, 52652.038 20/06/23,16:51:46,14,08,1, 11.9,1,1, 24.662, 10629.282, 219.921, 52652.024 20/06/23,16:51:46,15,08,1, 11.9,1,1, 24.662, 10629.273, 219.960, 52652.054 20/06/23,16:51:46,16,08,1, 11.9,1,1, 24.662, 10629.297, 219.953, 52652.044 20/06/23,16:51:46,17,08,1, 11.9,1,1, 24.662, 10629.261, 219.908, 52652.010 20/06/23,16:51:46,18,08,1, 11.9,1,1, 24.662, 10629.262, 219.933, 52652.057 20/06/23,16:51:46,19,08,1, 11.9,1,1, 24.662, 10629.264, 219.950, 52652.052 20/06/23,16:51:47,00,08,1, 11.9,1,1, 24.661, 10629.265, 219.924, 52652.061 20/06/23,16:51:47,01,08,1, 11.9,1,1, 24.661, 10629.280, 219.950, 52652.065 20/06/23,16:51:47,02,08,1, 11.9,1,1, 24.661, 10629.286, 219.934, 52652.051 20/06/23,16:51:47,03,08,1, 11.9,1,1, 24.661, 10629.298, 219.966, 52652.058 20/06/23,16:51:47,04,08,1, 11.9,1,1, 24.661, 10629.290, 219.952, 52652.054 20/06/23,16:51:47,05,08,1, 11.9,1,1, 24.661, 10629.271, 219.930, 52652.071 20/06/23,16:51:47,06,08,1, 11.9,1,1, 24.661, 10629.296, 219.989, 52652.102 20/06/23,16:51:47,07,08,1, 11.9,1,1, 24.661, 10629.264, 219.934, 52652.075 20/06/23,16:51:47,08,08,1, 11.9,1,1, 24.661, 10629.275, 219.927, 52652.040 20/06/23,16:51:47,09,08,1, 11.9,1,1, 24.661, 10629.273, 219.995, 52652.087 20/06/23,16:51:47,10,08,1, 11.9,1,1, 24.661, 10629.283, 219.973, 52652.099 20/06/23,16:51:47,11,08,1, 11.9,1,1, 24.661, 10629.282, 219.917, 52652.057 20/06/23,16:51:47,12,08,1, 11.9,1,1, 24.661, 10629.279, 219.948, 52652.065 20/06/23,16:51:47,13,08,1, 11.9,1,1, 24.661, 10629.283, 219.965, 52652.117 20/06/23,16:51:47,14,08,1, 11.9,1,1, 24.661, 10629.267, 219.950, 52652.098 20/06/23,16:51:47,15,08,1, 11.9,1,1, 24.661, 10629.271, 219.939, 52652.088 20/06/23,16:51:47,16,08,1, 11.9,1,1, 24.661, 10629.288, 219.947, 52652.065 20/06/23,16:51:47,17,08,1, 11.9,1,1, 24.661, 10629.306, 219.982, 52652.101 20/06/23,16:51:47,18,08,1, 11.9,1,1, 24.661, 10629.278, 219.900, 52652.026 20/06/23,16:51:47,19,08,1, 11.9,1,1, 24.661, 10629.266, 219.924, 52652.061 20/06/23,16:51:48,00,09,1, 11.9,1,1, 24.662, 10629.265, 219.943, 52652.035 20/06/23,16:51:48,01,09,1, 11.9,1,1, 24.662, 10629.281, 219.952, 52652.050 20/06/23,16:51:48,02,09,1, 11.9,1,1, 24.662, 10629.274, 219.927, 52652.063 20/06/23,16:51:48,03,09,1, 11.9,1,1, 24.662, 10629.257, 219.943, 52652.061 20/06/23,16:51:48,04,09,1, 11.9,1,1, 24.662, 10629.254, 219.912, 52652.049 20/06/23,16:51:48,05,09,1, 11.9,1,1, 24.662, 10629.232, 219.933, 52652.031 20/06/23,16:51:48,06,09,1, 11.9,1,1, 24.662, 10629.278, 219.899, 52652.022 20/06/23,16:51:48,07,09,1, 11.9,1,1, 24.662, 10629.246, 219.915, 52652.005 20/06/23,16:51:48,08,09,1, 11.9,1,1, 24.662, 10629.291, 219.954, 52651.930 20/06/23,16:51:48,09,09,1, 11.9,1,1, 24.662, 10629.252, 219.921, 52652.106 20/06/23,16:51:48,10,09,1, 11.9,1,1, 24.662, 10629.245, 219.956, 52652.131 20/06/23,16:51:48,11,09,1, 11.9,1,1, 24.662, 10629.262, 219.977, 52652.090 20/06/23,16:51:48,12,09,1, 11.9,1,1, 24.662, 10629.219, 219.923, 52652.039 20/06/23,16:51:48,13,09,1, 11.9,1,1, 24.662, 10629.271, 219.952, 52652.065 20/06/23,16:51:48,14,09,1, 11.9,1,1, 24.662, 10629.275, 219.957, 52652.070 20/06/23,16:51:48,15,09,1, 11.9,1,1, 24.662, 10629.240, 219.908, 52652.003 20/06/23,16:51:48,16,09,1, 11.9,1,1, 24.662, 10629.253, 219.928, 52652.013 20/06/23,16:51:48,17,09,1, 11.9,1,1, 24.662, 10629.260, 219.913, 52652.042 20/06/23,16:51:48,18,09,1, 11.9,1,1, 24.662, 10629.262, 219.960, 52652.089 20/06/23,16:51:48,19,09,1, 11.9,1,1, 24.662, 10629.270, 219.943, 52652.035 20/06/23,16:51:49,00,09,1, 11.9,1,1, 24.658, 10629.224, 219.941, 52652.010 20/06/23,16:51:49,01,09,1, 11.9,1,1, 24.658, 10629.246, 219.981, 52652.042 20/06/23,16:51:49,02,09,1, 11.9,1,1, 24.658, 10629.233, 219.967, 52652.041 20/06/23,16:51:49,03,09,1, 11.9,1,1, 24.658, 10629.254, 219.928, 52652.019 20/06/23,16:51:49,04,09,1, 11.9,1,1, 24.658, 10629.252, 220.002, 52652.055 20/06/23,16:51:49,05,09,1, 11.9,1,1, 24.658, 10629.280, 219.951, 52652.030 20/06/23,16:51:49,06,09,1, 11.9,1,1, 24.658, 10629.227, 219.895, 52651.993 20/06/23,16:51:49,07,09,1, 11.9,1,1, 24.658, 10629.269, 220.003, 52652.096 20/06/23,16:51:49,08,09,1, 11.9,1,1, 24.658, 10629.257, 219.968, 52652.026 20/06/23,16:51:49,09,09,1, 11.9,1,1, 24.658, 10629.246, 219.964, 52652.031 20/06/23,16:51:49,10,09,1, 11.9,1,1, 24.658, 10629.252, 219.969, 52652.042 20/06/23,16:51:49,11,09,1, 11.9,1,1, 24.658, 10629.258, 219.983, 52652.081 20/06/23,16:51:49,12,09,1, 11.9,1,1, 24.658, 10629.245, 219.928, 52652.060 20/06/23,16:51:49,13,09,1, 11.9,1,1, 24.658, 10629.263, 219.949, 52652.052 20/06/23,16:51:49,14,09,1, 11.9,1,1, 24.658, 10629.244, 219.918, 52652.023 20/06/23,16:51:49,15,09,1, 11.9,1,1, 24.658, 10629.254, 220.001, 52652.072 20/06/23,16:51:49,16,09,1, 11.9,1,1, 24.658, 10629.231, 219.946, 52652.031 20/06/23,16:51:49,17,09,1, 11.9,1,1, 24.658, 10629.244, 219.946, 52652.038 20/06/23,16:51:49,18,09,1, 11.9,1,1, 24.658, 10629.260, 219.995, 52652.116 20/06/23,16:51:49,19,09,1, 11.9,1,1, 24.658, 10629.229, 219.941, 52652.010 20/06/23,16:51:50,00,09,1, 11.8,1,1, 24.659, 10629.240, 219.997, 52652.125 20/06/23,16:51:50,01,09,1, 11.8,1,1, 24.659, 10629.225, 219.995, 52652.082 20/06/23,16:51:50,02,09,1, 11.8,1,1, 24.659, 10629.258, 219.957, 52652.093 20/06/23,16:51:50,03,09,1, 11.8,1,1, 24.659, 10629.233, 219.971, 52652.033 20/06/23,16:51:50,04,09,1, 11.8,1,1, 24.659, 10629.242, 219.934, 52652.086 20/06/23,16:51:50,05,09,1, 11.8,1,1, 24.659, 10629.248, 219.987, 52652.074 20/06/23,16:51:50,06,09,1, 11.8,1,1, 24.659, 10629.250, 219.975, 52652.072 20/06/23,16:51:50,07,09,1, 11.8,1,1, 24.659, 10629.219, 219.923, 52652.035 20/06/23,16:51:50,08,09,1, 11.8,1,1, 24.659, 10629.255, 219.952, 52652.066 20/06/23,16:51:50,09,09,1, 11.8,1,1, 24.659, 10629.229, 219.991, 52652.098 20/06/23,16:51:50,10,09,1, 11.8,1,1, 24.659, 10629.246, 219.939, 52652.069 20/06/23,16:51:50,11,09,1, 11.8,1,1, 24.659, 10629.239, 219.962, 52652.096 20/06/23,16:51:50,12,09,1, 11.8,1,1, 24.659, 10629.230, 219.969, 52652.098 20/06/23,16:51:50,13,09,1, 11.8,1,1, 24.659, 10629.211, 219.905, 52652.055 20/06/23,16:51:50,14,09,1, 11.8,1,1, 24.659, 10629.238, 219.963, 52652.056 20/06/23,16:51:50,15,09,1, 11.8,1,1, 24.659, 10629.238, 219.956, 52652.073 20/06/23,16:51:50,16,09,1, 11.8,1,1, 24.659, 10629.238, 219.940, 52652.051 20/06/23,16:51:50,17,09,1, 11.8,1,1, 24.659, 10629.246, 219.963, 52652.051 20/06/23,16:51:50,18,09,1, 11.8,1,1, 24.659, 10629.232, 219.954, 52652.075 20/06/23,16:51:50,19,09,1, 11.8,1,1, 24.659, 10629.244, 219.997, 52652.125 20/06/23,16:51:51,00,09,1, 11.9,1,1, 24.661, 10629.215, 219.987, 52652.088 20/06/23,16:51:51,01,09,1, 11.9,1,1, 24.661, 10629.229, 219.963, 52652.057 20/06/23,16:51:51,02,09,1, 11.9,1,1, 24.661, 10629.237, 219.953, 52652.105 20/06/23,16:51:51,03,09,1, 11.9,1,1, 24.661, 10629.268, 219.977, 52652.099 20/06/23,16:51:51,04,09,1, 11.9,1,1, 24.661, 10629.245, 219.916, 52652.073 20/06/23,16:51:51,05,09,1, 11.9,1,1, 24.661, 10629.257, 220.003, 52652.124 20/06/23,16:51:51,06,09,1, 11.9,1,1, 24.661, 10629.264, 219.992, 52652.086 20/06/23,16:51:51,07,09,1, 11.9,1,1, 24.661, 10629.241, 219.930, 52652.090 20/06/23,16:51:51,08,09,1, 11.9,1,1, 24.661, 10629.220, 219.948, 52652.085 20/06/23,16:51:51,09,09,1, 11.9,1,1, 24.661, 10629.257, 219.972, 52652.135 20/06/23,16:51:51,10,09,1, 11.9,1,1, 24.661, 10629.214, 219.964, 52652.073 20/06/23,16:51:51,11,09,1, 11.9,1,1, 24.661, 10629.232, 219.965, 52652.105 20/06/23,16:51:51,12,09,1, 11.9,1,1, 24.661, 10629.240, 219.908, 52652.064 20/06/23,16:51:51,13,09,1, 11.9,1,1, 24.661, 10629.245, 219.981, 52652.124 20/06/23,16:51:51,14,09,1, 11.9,1,1, 24.661, 10629.256, 219.959, 52652.106 20/06/23,16:51:51,15,09,1, 11.9,1,1, 24.661, 10629.252, 219.928, 52652.058 20/06/23,16:51:51,16,09,1, 11.9,1,1, 24.661, 10629.255, 219.989, 52652.122 20/06/23,16:51:51,17,09,1, 11.9,1,1, 24.661, 10629.255, 219.975, 52652.099 20/06/23,16:51:51,18,09,1, 11.9,1,1, 24.661, 10629.238, 219.952, 52652.120 20/06/23,16:51:51,19,09,1, 11.9,1,1, 24.661, 10629.220, 219.987, 52652.088 20/06/23,16:51:52,00,09,1, 11.9,1,1, 24.655, 10629.199, 219.963, 52652.106 20/06/23,16:51:52,01,09,1, 11.9,1,1, 24.655, 10629.211, 219.951, 52652.076 20/06/23,16:51:52,02,09,1, 11.9,1,1, 24.655, 10629.266, 219.960, 52652.052 20/06/23,16:51:52,03,09,1, 11.9,1,1, 24.655, 10629.219, 219.974, 52652.109 20/06/23,16:51:52,04,09,1, 11.9,1,1, 24.655, 10629.225, 219.975, 52652.063 20/06/23,16:51:52,05,09,1, 11.9,1,1, 24.655, 10629.241, 219.959, 52652.116 20/06/23,16:51:52,06,09,1, 11.9,1,1, 24.655, 10629.243, 219.941, 52652.072 20/06/23,16:51:52,07,09,1, 11.9,1,1, 24.655, 10629.250, 220.021, 52652.144 20/06/23,16:51:52,08,09,1, 11.9,1,1, 24.655, 10629.238, 219.960, 52652.101 20/06/23,16:51:52,09,09,1, 11.9,1,1, 24.655, 10629.220, 219.961, 52652.070 20/06/23,16:51:52,10,09,1, 11.9,1,1, 24.655, 10629.254, 220.017, 52652.156 20/06/23,16:51:52,11,09,1, 11.9,1,1, 24.655, 10629.217, 219.928, 52652.110 20/06/23,16:51:52,12,09,1, 11.9,1,1, 24.655, 10629.194, 219.938, 52652.062 20/06/23,16:51:52,13,09,1, 11.9,1,1, 24.655, 10629.234, 219.977, 52652.146 20/06/23,16:51:52,14,09,1, 11.9,1,1, 24.655, 10629.205, 219.933, 52652.065 20/06/23,16:51:52,15,09,1, 11.9,1,1, 24.655, 10629.232, 219.981, 52652.084 20/06/23,16:51:52,16,09,1, 11.9,1,1, 24.655, 10629.217, 219.977, 52652.132 20/06/23,16:51:52,17,09,1, 11.9,1,1, 24.655, 10629.235, 219.978, 52652.091 20/06/23,16:51:52,18,09,1, 11.9,1,1, 24.655, 10629.238, 220.001, 52652.106 20/06/23,16:51:52,19,09,1, 11.9,1,1, 24.655, 10629.206, 219.963, 52652.106 20/06/23,16:51:53,00,10,1, 11.8,1,1, 24.657, 10629.190, 219.933, 52652.076 20/06/23,16:51:53,01,10,1, 11.8,1,1, 24.657, 10629.252, 220.000, 52652.096 20/06/23,16:51:53,02,10,1, 11.8,1,1, 24.657, 10629.221, 219.943, 52652.073 20/06/23,16:51:53,03,10,1, 11.8,1,1, 24.657, 10629.224, 219.974, 52652.079 20/06/23,16:51:53,04,10,1, 11.8,1,1, 24.657, 10629.231, 219.995, 52652.089 20/06/23,16:51:53,05,10,1, 11.8,1,1, 24.657, 10629.212, 219.933, 52652.084 20/06/23,16:51:53,06,10,1, 11.8,1,1, 24.657, 10629.231, 219.989, 52652.117 20/06/23,16:51:53,07,10,1, 11.8,1,1, 24.657, 10629.213, 219.975, 52652.116 20/06/23,16:51:53,08,10,1, 11.8,1,1, 24.657, 10629.209, 219.905, 52651.886 20/06/23,16:51:53,09,10,1, 11.8,1,1, 24.657, 10629.222, 219.976, 52652.099 20/06/23,16:51:53,10,10,1, 11.8,1,1, 24.657, 10629.220, 219.974, 52652.151 20/06/23,16:51:53,11,10,1, 11.8,1,1, 24.657, 10629.195, 219.942, 52652.094 20/06/23,16:51:53,12,10,1, 11.8,1,1, 24.657, 10629.216, 219.961, 52652.118 20/06/23,16:51:53,13,10,1, 11.8,1,1, 24.657, 10629.247, 219.920, 52652.099 20/06/23,16:51:53,14,10,1, 11.8,1,1, 24.657, 10629.193, 219.970, 52652.269 20/06/23,16:51:53,15,10,1, 11.8,1,1, 24.657, 10629.253, 219.989, 52652.115 20/06/23,16:51:53,16,10,1, 11.8,1,1, 24.657, 10629.230, 219.941, 52652.041 20/06/23,16:51:53,17,10,1, 11.8,1,1, 24.657, 10629.230, 219.971, 52652.026 20/06/23,16:51:53,18,10,1, 11.8,1,1, 24.657, 10629.245, 219.967, 52652.106 20/06/23,16:51:53,19,10,1, 11.8,1,1, 24.657, 10629.192, 219.933, 52652.076 20/06/23,16:51:54,00,10,1, 11.9,1,1, 24.658, 10629.207, 219.943, 52652.088 20/06/23,16:51:54,01,10,1, 11.9,1,1, 24.658, 10629.218, 219.979, 52652.115 20/06/23,16:51:54,02,10,1, 11.9,1,1, 24.658, 10629.237, 219.983, 52652.048 20/06/23,16:51:54,03,10,1, 11.9,1,1, 24.658, 10629.205, 219.962, 52652.095 20/06/23,16:51:54,04,10,1, 11.9,1,1, 24.658, 10629.226, 219.982, 52652.078 20/06/23,16:51:54,05,10,1, 11.9,1,1, 24.658, 10629.224, 219.982, 52652.070 20/06/23,16:51:54,06,10,1, 11.9,1,1, 24.658, 10629.215, 219.954, 52652.095 20/06/23,16:51:54,07,10,1, 11.9,1,1, 24.658, 10629.207, 219.983, 52652.094 20/06/23,16:51:54,08,10,1, 11.9,1,1, 24.658, 10629.219, 219.933, 52652.073 20/06/23,16:51:54,09,10,1, 11.9,1,1, 24.658, 10629.217, 219.974, 52652.055 20/06/23,16:51:54,10,10,1, 11.9,1,1, 24.658, 10629.236, 219.957, 52652.072 20/06/23,16:51:54,11,10,1, 11.9,1,1, 24.658, 10629.222, 219.976, 52652.081 20/06/23,16:51:54,12,10,1, 11.9,1,1, 24.658, 10629.240, 219.989, 52652.112 20/06/23,16:51:54,13,10,1, 11.9,1,1, 24.658, 10629.240, 219.934, 52652.078 20/06/23,16:51:54,14,10,1, 11.9,1,1, 24.658, 10629.221, 219.945, 52652.080 20/06/23,16:51:54,15,10,1, 11.9,1,1, 24.658, 10629.255, 220.005, 52652.154 20/06/23,16:51:54,16,10,1, 11.9,1,1, 24.658, 10629.210, 219.921, 52652.095 20/06/23,16:51:54,17,10,1, 11.9,1,1, 24.658, 10629.215, 219.999, 52652.113 20/06/23,16:51:54,18,10,1, 11.9,1,1, 24.658, 10629.265, 219.990, 52652.123 20/06/23,16:51:54,19,10,1, 11.9,1,1, 24.658, 10629.215, 219.943, 52652.088 20/06/23,16:51:55,00,10,1, 11.9,1,1, 24.662, 10629.224, 219.945, 52652.084 20/06/23,16:51:55,01,10,1, 11.9,1,1, 24.662, 10629.235, 219.987, 52652.132 20/06/23,16:51:55,02,10,1, 11.9,1,1, 24.662, 10629.219, 219.940, 52652.091 20/06/23,16:51:55,03,10,1, 11.9,1,1, 24.662, 10629.244, 219.977, 52652.126 20/06/23,16:51:55,04,10,1, 11.9,1,1, 24.662, 10629.215, 219.951, 52652.128 20/06/23,16:51:55,05,10,1, 11.9,1,1, 24.662, 10629.235, 219.976, 52652.137 20/06/23,16:51:55,06,10,1, 11.9,1,1, 24.662, 10629.223, 219.934, 52652.111 20/06/23,16:51:55,07,10,1, 11.9,1,1, 24.662, 10629.255, 219.995, 52652.132 20/06/23,16:51:55,08,10,1, 11.9,1,1, 24.662, 10629.228, 219.947, 52652.119 20/06/23,16:51:55,09,10,1, 11.9,1,1, 24.662, 10629.247, 219.978, 52652.113 20/06/23,16:51:55,10,10,1, 11.9,1,1, 24.662, 10629.234, 219.994, 52652.141 20/06/23,16:51:55,11,10,1, 11.9,1,1, 24.662, 10629.232, 219.961, 52652.107 20/06/23,16:51:55,12,10,1, 11.9,1,1, 24.662, 10629.225, 219.972, 52652.124 20/06/23,16:51:55,13,10,1, 11.9,1,1, 24.662, 10629.213, 219.988, 52652.129 20/06/23,16:51:55,14,10,1, 11.9,1,1, 24.662, 10629.235, 219.991, 52652.125 20/06/23,16:51:55,15,10,1, 11.9,1,1, 24.662, 10629.230, 219.958, 52652.123 20/06/23,16:51:55,16,10,1, 11.9,1,1, 24.662, 10629.244, 219.983, 52652.157 20/06/23,16:51:55,17,10,1, 11.9,1,1, 24.662, 10629.230, 219.971, 52652.125 20/06/23,16:51:55,18,10,1, 11.9,1,1, 24.662, 10629.261, 220.007, 52652.106 20/06/23,16:51:55,19,10,1, 11.9,1,1, 24.662, 10629.226, 219.945, 52652.084 20/06/23,16:51:56,00,09,1, 11.9,1,1, 24.658, 10629.232, 219.997, 52652.102 20/06/23,16:51:56,01,09,1, 11.9,1,1, 24.658, 10629.222, 219.954, 52652.067 20/06/23,16:51:56,02,09,1, 11.9,1,1, 24.658, 10629.230, 219.980, 52652.112 20/06/23,16:51:56,03,09,1, 11.9,1,1, 24.658, 10629.237, 219.980, 52652.113 20/06/23,16:51:56,04,09,1, 11.9,1,1, 24.658, 10629.208, 219.938, 52652.084 20/06/23,16:51:56,05,09,1, 11.9,1,1, 24.658, 10629.223, 220.007, 52652.132 20/06/23,16:51:56,06,09,1, 11.9,1,1, 24.658, 10629.223, 219.939, 52652.083 20/06/23,16:51:56,07,09,1, 11.9,1,1, 24.658, 10629.233, 219.977, 52652.115 20/06/23,16:51:56,08,09,1, 11.9,1,1, 24.658, 10629.221, 219.961, 52652.136 20/06/23,16:51:56,09,09,1, 11.9,1,1, 24.658, 10629.234, 219.999, 52652.125 20/06/23,16:51:56,10,09,1, 11.9,1,1, 24.658, 10629.237, 220.000, 52652.154 20/06/23,16:51:56,11,09,1, 11.9,1,1, 24.658, 10629.238, 219.976, 52652.163 20/06/23,16:51:56,12,09,1, 11.9,1,1, 24.658, 10629.237, 219.997, 52652.168 20/06/23,16:51:56,13,09,1, 11.9,1,1, 24.658, 10629.214, 219.965, 52652.095 20/06/23,16:51:56,14,09,1, 11.9,1,1, 24.658, 10629.260, 219.995, 52652.158 20/06/23,16:51:56,15,09,1, 11.9,1,1, 24.658, 10629.223, 219.990, 52652.123 20/06/23,16:51:56,16,09,1, 11.9,1,1, 24.658, 10629.222, 219.970, 52652.146 20/06/23,16:51:56,17,09,1, 11.9,1,1, 24.658, 10629.233, 220.011, 52652.110 20/06/23,16:51:56,18,09,1, 11.9,1,1, 24.658, 10629.226, 219.999, 52652.131 20/06/23,16:51:56,19,09,1, 11.9,1,1, 24.658, 10629.240, 219.997, 52652.102 20/06/23,16:51:57,00,09,1, 11.8,1,1, 24.658, 10629.224, 219.990, 52652.123 20/06/23,16:51:57,01,09,1, 11.8,1,1, 24.658, 10629.226, 220.019, 52652.147 20/06/23,16:51:57,02,09,1, 11.8,1,1, 24.658, 10629.239, 219.987, 52652.120 20/06/23,16:51:57,03,09,1, 11.8,1,1, 24.658, 10629.227, 220.017, 52652.133 20/06/23,16:51:57,04,09,1, 11.8,1,1, 24.658, 10629.208, 219.942, 52652.081 20/06/23,16:51:57,05,09,1, 11.8,1,1, 24.658, 10629.222, 220.020, 52652.132 20/06/23,16:51:57,06,09,1, 11.8,1,1, 24.658, 10629.214, 219.995, 52652.146 20/06/23,16:51:57,07,09,1, 11.8,1,1, 24.658, 10629.219, 219.976, 52652.134 20/06/23,16:51:57,08,09,1, 11.8,1,1, 24.658, 10629.224, 220.019, 52652.126 20/06/23,16:51:57,09,09,1, 11.8,1,1, 24.658, 10629.252, 219.986, 52652.086 20/06/23,16:51:57,10,09,1, 11.8,1,1, 24.658, 10629.228, 220.010, 52652.138 20/06/23,16:51:57,11,09,1, 11.8,1,1, 24.658, 10629.241, 219.995, 52652.134 20/06/23,16:51:57,12,09,1, 11.8,1,1, 24.658, 10629.231, 220.014, 52652.130 20/06/23,16:51:57,13,09,1, 11.8,1,1, 24.658, 10629.229, 219.986, 52652.145 20/06/23,16:51:57,14,09,1, 11.8,1,1, 24.658, 10629.269, 219.986, 52652.175 20/06/23,16:51:57,15,09,1, 11.8,1,1, 24.658, 10629.251, 219.986, 52652.116 20/06/23,16:51:57,16,09,1, 11.8,1,1, 24.658, 10629.233, 219.970, 52652.146 20/06/23,16:51:57,17,09,1, 11.8,1,1, 24.658, 10629.252, 220.000, 52652.104 20/06/23,16:51:57,18,09,1, 11.8,1,1, 24.658, 10629.227, 219.969, 52652.129 20/06/23,16:51:57,19,09,1, 11.8,1,1, 24.658, 10629.227, 219.990, 52652.123 20/06/23,16:51:58,00,09,1, 11.9,1,1, 24.657, 10629.199, 219.946, 52652.069 20/06/23,16:51:58,01,09,1, 11.9,1,1, 24.657, 10629.242, 219.982, 52652.113 20/06/23,16:51:58,02,09,1, 11.9,1,1, 24.657, 10629.233, 219.971, 52652.104 20/06/23,16:51:58,03,09,1, 11.9,1,1, 24.657, 10629.234, 219.976, 52652.110 20/06/23,16:51:58,04,09,1, 11.9,1,1, 24.657, 10629.226, 220.012, 52652.161 20/06/23,16:51:58,05,09,1, 11.9,1,1, 24.657, 10629.249, 220.056, 52652.135 20/06/23,16:51:58,06,09,1, 11.9,1,1, 24.657, 10629.228, 219.967, 52652.094 20/06/23,16:51:58,07,09,1, 11.9,1,1, 24.657, 10629.237, 219.987, 52652.113 20/06/23,16:51:58,08,09,1, 11.9,1,1, 24.657, 10629.269, 220.027, 52652.159 20/06/23,16:51:58,09,09,1, 11.9,1,1, 24.657, 10629.242, 220.024, 52652.122 20/06/23,16:51:58,10,09,1, 11.9,1,1, 24.657, 10629.227, 220.030, 52652.150 20/06/23,16:51:58,11,09,1, 11.9,1,1, 24.657, 10629.239, 219.984, 52652.115 20/06/23,16:51:58,12,09,1, 11.9,1,1, 24.657, 10629.237, 219.996, 52652.094 20/06/23,16:51:58,13,09,1, 11.9,1,1, 24.657, 10629.233, 220.017, 52652.137 20/06/23,16:51:58,14,09,1, 11.9,1,1, 24.657, 10629.254, 220.024, 52652.125 20/06/23,16:51:58,15,09,1, 11.9,1,1, 24.657, 10629.256, 220.005, 52652.101 20/06/23,16:51:58,16,09,1, 11.9,1,1, 24.657, 10629.226, 219.989, 52652.139 20/06/23,16:51:58,17,09,1, 11.9,1,1, 24.657, 10629.226, 219.974, 52652.133 20/06/23,16:51:58,18,09,1, 11.9,1,1, 24.657, 10629.229, 219.973, 52652.105 20/06/23,16:51:58,19,09,1, 11.9,1,1, 24.657, 10629.202, 219.946, 52652.069 20/06/23,16:51:59,00,09,1, 11.9,1,1, 24.660, 10629.215, 220.023, 52652.133 20/06/23,16:51:59,01,09,1, 11.9,1,1, 24.660, 10629.242, 219.985, 52652.102 20/06/23,16:51:59,02,09,1, 11.9,1,1, 24.660, 10629.220, 219.991, 52652.101 20/06/23,16:51:59,03,09,1, 11.9,1,1, 24.660, 10629.223, 219.979, 52652.105 20/06/23,16:51:59,04,09,1, 11.9,1,1, 24.660, 10629.203, 219.953, 52652.093 20/06/23,16:51:59,05,09,1, 11.9,1,1, 24.660, 10629.238, 219.995, 52652.122 20/06/23,16:51:59,06,09,1, 11.9,1,1, 24.660, 10629.202, 219.987, 52652.089 20/06/23,16:51:59,07,09,1, 11.9,1,1, 24.660, 10629.233, 219.980, 52652.121 20/06/23,16:51:59,08,09,1, 11.9,1,1, 24.660, 10629.230, 219.992, 52652.119 20/06/23,16:51:59,09,09,1, 11.9,1,1, 24.660, 10629.252, 220.017, 52652.126 20/06/23,16:51:59,10,09,1, 11.9,1,1, 24.660, 10629.243, 219.981, 52652.137 20/06/23,16:51:59,11,09,1, 11.9,1,1, 24.660, 10629.251, 219.980, 52652.122 20/06/23,16:51:59,12,09,1, 11.9,1,1, 24.660, 10629.253, 219.991, 52652.116 20/06/23,16:51:59,13,09,1, 11.9,1,1, 24.660, 10629.200, 220.020, 52652.118 20/06/23,16:51:59,14,09,1, 11.9,1,1, 24.660, 10629.225, 220.002, 52652.155 20/06/23,16:51:59,15,09,1, 11.9,1,1, 24.660, 10629.211, 219.984, 52652.149 20/06/23,16:51:59,16,09,1, 11.9,1,1, 24.660, 10629.238, 220.001, 52652.134 20/06/23,16:51:59,17,09,1, 11.9,1,1, 24.660, 10629.232, 220.003, 52652.176 20/06/23,16:51:59,18,09,1, 11.9,1,1, 24.660, 10629.232, 219.979, 52652.095 20/06/23,16:51:59,19,09,1, 11.9,1,1, 24.660, 10629.216, 220.023, 52652.133 20/06/23,16:52:00,00,09,1, 11.8,1,1, 24.656, 10629.232, 220.028, 52652.127 20/06/23,16:52:00,01,09,1, 11.8,1,1, 24.656, 10629.211, 220.007, 52652.155 20/06/23,16:52:00,02,09,1, 11.8,1,1, 24.656, 10629.213, 219.977, 52652.090 20/06/23,16:52:00,03,09,1, 11.8,1,1, 24.656, 10629.216, 219.981, 52652.095 20/06/23,16:52:00,04,09,1, 11.8,1,1, 24.656, 10629.197, 219.985, 52652.120 20/06/23,16:52:00,05,09,1, 11.8,1,1, 24.656, 10629.209, 219.997, 52652.132 20/06/23,16:52:00,06,09,1, 11.8,1,1, 24.656, 10629.226, 219.966, 52652.102 20/06/23,16:52:00,07,09,1, 11.8,1,1, 24.656, 10629.189, 219.981, 52652.086 20/06/23,16:52:00,08,09,1, 11.8,1,1, 24.656, 10629.186, 219.970, 52652.114 20/06/23,16:52:00,09,09,1, 11.8,1,1, 24.656, 10629.179, 219.960, 52652.080 20/06/23,16:52:00,10,09,1, 11.8,1,1, 24.656, 10629.223, 220.018, 52652.115 20/06/23,16:52:00,11,09,1, 11.8,1,1, 24.656, 10629.223, 219.994, 52652.091 20/06/23,16:52:00,12,09,1, 11.8,1,1, 24.656, 10629.239, 219.995, 52652.147 20/06/23,16:52:00,13,09,1, 11.8,1,1, 24.656, 10629.225, 220.039, 52652.096 20/06/23,16:52:00,14,09,1, 11.8,1,1, 24.656, 10629.200, 220.019, 52652.083 20/06/23,16:52:00,15,09,1, 11.8,1,1, 24.656, 10629.187, 219.990, 52652.092 20/06/23,16:52:00,16,09,1, 11.8,1,1, 24.656, 10629.189, 219.994, 52652.090 20/06/23,16:52:00,17,09,1, 11.8,1,1, 24.656, 10629.207, 219.973, 52652.064 20/06/23,16:52:00,18,09,1, 11.8,1,1, 24.656, 10629.209, 219.968, 52652.095 20/06/23,16:52:00,19,09,1, 11.8,1,1, 24.656, 10629.234, 220.028, 52652.127 20/06/23,16:52:01,00,10,1, 11.8,1,1, 24.656, 10629.215, 220.045, 52652.173 20/06/23,16:52:01,01,10,1, 11.8,1,1, 24.656, 10629.228, 219.972, 52652.045 20/06/23,16:52:01,02,10,1, 11.8,1,1, 24.656, 10629.225, 220.046, 52652.144 20/06/23,16:52:01,03,10,1, 11.8,1,1, 24.656, 10629.226, 220.060, 52652.130 20/06/23,16:52:01,04,10,1, 11.8,1,1, 24.656, 10629.183, 219.982, 52652.101 20/06/23,16:52:01,05,10,1, 11.8,1,1, 24.656, 10629.201, 220.006, 52652.138 20/06/23,16:52:01,06,10,1, 11.8,1,1, 24.656, 10629.191, 220.016, 52652.098 20/06/23,16:52:01,07,10,1, 11.8,1,1, 24.656, 10629.176, 219.956, 52652.054 20/06/23,16:52:01,08,10,1, 11.8,1,1, 24.656, 10629.185, 220.017, 52652.122 20/06/23,16:52:01,09,10,1, 11.8,1,1, 24.656, 10629.205, 220.008, 52652.123 20/06/23,16:52:01,10,10,1, 11.8,1,1, 24.656, 10629.171, 219.988, 52652.089 20/06/23,16:52:01,11,10,1, 11.8,1,1, 24.656, 10629.173, 220.030, 52652.106 20/06/23,16:52:01,12,10,1, 11.8,1,1, 24.656, 10629.202, 220.015, 52652.136 20/06/23,16:52:01,13,10,1, 11.8,1,1, 24.656, 10629.217, 219.985, 52652.083 20/06/23,16:52:01,14,10,1, 11.8,1,1, 24.656, 10629.199, 220.007, 52652.102 20/06/23,16:52:01,15,10,1, 11.8,1,1, 24.656, 10629.207, 219.969, 52652.074 20/06/23,16:52:01,16,10,1, 11.8,1,1, 24.656, 10629.176, 219.975, 52652.097 20/06/23,16:52:01,17,10,1, 11.8,1,1, 24.656, 10629.180, 220.022, 52652.183 20/06/23,16:52:01,18,10,1, 11.8,1,1, 24.656, 10629.174, 219.996, 52652.148 20/06/23,16:52:01,19,10,1, 11.8,1,1, 24.656, 10629.219, 220.045, 52652.173 20/06/23,16:52:02,00,09,1, 11.9,1,1, 24.656, 10629.190, 219.990, 52652.122 20/06/23,16:52:02,01,09,1, 11.9,1,1, 24.656, 10629.207, 220.000, 52652.136 20/06/23,16:52:02,02,09,1, 11.9,1,1, 24.656, 10629.194, 220.001, 52652.079 20/06/23,16:52:02,03,09,1, 11.9,1,1, 24.656, 10629.194, 220.035, 52652.134 20/06/23,16:52:02,04,09,1, 11.9,1,1, 24.656, 10629.216, 219.995, 52652.133 20/06/23,16:52:02,05,09,1, 11.9,1,1, 24.656, 10629.208, 220.037, 52652.161 20/06/23,16:52:02,06,09,1, 11.9,1,1, 24.656, 10629.176, 220.027, 52652.139 20/06/23,16:52:02,07,09,1, 11.9,1,1, 24.656, 10629.184, 219.952, 52652.102 20/06/23,16:52:02,08,09,1, 11.9,1,1, 24.656, 10629.197, 220.030, 52652.151 20/06/23,16:52:02,09,09,1, 11.9,1,1, 24.656, 10629.212, 220.033, 52652.146 20/06/23,16:52:02,10,09,1, 11.9,1,1, 24.656, 10629.191, 220.031, 52652.148 20/06/23,16:52:02,11,09,1, 11.9,1,1, 24.656, 10629.205, 220.047, 52652.187 20/06/23,16:52:02,12,09,1, 11.9,1,1, 24.656, 10629.177, 220.037, 52652.168 20/06/23,16:52:02,13,09,1, 11.9,1,1, 24.656, 10629.160, 219.986, 52652.140 20/06/23,16:52:02,14,09,1, 11.9,1,1, 24.656, 10629.226, 220.050, 52652.182 20/06/23,16:52:02,15,09,1, 11.9,1,1, 24.656, 10629.214, 220.033, 52652.114 20/06/23,16:52:02,16,09,1, 11.9,1,1, 24.656, 10629.200, 220.016, 52652.157 20/06/23,16:52:02,17,09,1, 11.9,1,1, 24.656, 10629.209, 220.056, 52652.173 20/06/23,16:52:02,18,09,1, 11.9,1,1, 24.656, 10629.187, 220.021, 52652.143 20/06/23,16:52:02,19,09,1, 11.9,1,1, 24.656, 10629.193, 219.990, 52652.122 20/06/23,16:52:03,00,10,1, 11.8,1,1, 24.660, 10629.207, 220.025, 52652.184 20/06/23,16:52:03,01,10,1, 11.8,1,1, 24.660, 10629.206, 220.042, 52652.177 20/06/23,16:52:03,02,10,1, 11.8,1,1, 24.660, 10629.188, 220.009, 52652.154 20/06/23,16:52:03,03,10,1, 11.8,1,1, 24.660, 10629.223, 220.039, 52652.164 20/06/23,16:52:03,04,10,1, 11.8,1,1, 24.660, 10629.194, 220.038, 52652.175 20/06/23,16:52:03,05,10,1, 11.8,1,1, 24.660, 10629.175, 219.993, 52652.112 20/06/23,16:52:03,06,10,1, 11.8,1,1, 24.660, 10629.178, 220.025, 52652.117 20/06/23,16:52:03,07,10,1, 11.8,1,1, 24.660, 10629.208, 220.011, 52652.133 20/06/23,16:52:03,08,10,1, 11.8,1,1, 24.660, 10629.209, 220.008, 52652.147 20/06/23,16:52:03,09,10,1, 11.8,1,1, 24.660, 10629.218, 220.063, 52652.176 20/06/23,16:52:03,10,10,1, 11.8,1,1, 24.660, 10629.220, 220.045, 52652.169 20/06/23,16:52:03,11,10,1, 11.8,1,1, 24.660, 10629.234, 220.054, 52652.169 20/06/23,16:52:03,12,10,1, 11.8,1,1, 24.660, 10629.223, 220.051, 52652.174 20/06/23,16:52:03,13,10,1, 11.8,1,1, 24.660, 10629.193, 220.016, 52652.157 20/06/23,16:52:03,14,10,1, 11.8,1,1, 24.660, 10629.225, 220.056, 52652.143 20/06/23,16:52:03,15,10,1, 11.8,1,1, 24.660, 10629.188, 220.033, 52652.107 20/06/23,16:52:03,16,10,1, 11.8,1,1, 24.660, 10629.242, 220.030, 52652.170 20/06/23,16:52:03,17,10,1, 11.8,1,1, 24.660, 10629.217, 220.036, 52652.153 20/06/23,16:52:03,18,10,1, 11.8,1,1, 24.660, 10629.223, 220.058, 52652.187 20/06/23,16:52:03,19,10,1, 11.8,1,1, 24.660, 10629.208, 220.025, 52652.184 20/06/23,16:52:04,00,10,1, 11.9,1,1, 24.658, 10629.199, 220.067, 52652.191 20/06/23,16:52:04,01,10,1, 11.9,1,1, 24.658, 10629.188, 220.040, 52652.161 20/06/23,16:52:04,02,10,1, 11.9,1,1, 24.658, 10629.226, 219.979, 52652.117 20/06/23,16:52:04,03,10,1, 11.9,1,1, 24.658, 10629.211, 220.038, 52652.160 20/06/23,16:52:04,04,10,1, 11.9,1,1, 24.658, 10629.223, 220.057, 52652.178 20/06/23,16:52:04,05,10,1, 11.9,1,1, 24.658, 10629.180, 220.038, 52652.192 20/06/23,16:52:04,06,10,1, 11.9,1,1, 24.658, 10629.221, 220.036, 52652.179 20/06/23,16:52:04,07,10,1, 11.9,1,1, 24.658, 10629.188, 220.018, 52652.187 20/06/23,16:52:04,08,10,1, 11.9,1,1, 24.658, 10629.179, 220.002, 52652.149 20/06/23,16:52:04,09,10,1, 11.9,1,1, 24.658, 10629.190, 220.002, 52652.133 20/06/23,16:52:04,10,10,1, 11.9,1,1, 24.658, 10629.237, 220.023, 52652.146 20/06/23,16:52:04,11,10,1, 11.9,1,1, 24.658, 10629.231, 220.028, 52652.143 20/06/23,16:52:04,12,10,1, 11.9,1,1, 24.658, 10629.215, 220.041, 52652.169 20/06/23,16:52:04,13,10,1, 11.9,1,1, 24.658, 10629.219, 220.076, 52652.174 20/06/23,16:52:04,14,10,1, 11.9,1,1, 24.658, 10629.232, 220.019, 52652.193 20/06/23,16:52:04,15,10,1, 11.9,1,1, 24.658, 10629.207, 220.010, 52652.166 20/06/23,16:52:04,16,10,1, 11.9,1,1, 24.658, 10629.213, 220.072, 52652.162 20/06/23,16:52:04,17,10,1, 11.9,1,1, 24.658, 10629.202, 220.037, 52652.188 20/06/23,16:52:04,18,10,1, 11.9,1,1, 24.658, 10629.200, 220.031, 52652.178 20/06/23,16:52:04,19,10,1, 11.9,1,1, 24.658, 10629.202, 220.067, 52652.191 20/06/23,16:52:05,00,09,1, 11.9,1,1, 24.659, 10629.182, 219.972, 52652.162 20/06/23,16:52:05,01,09,1, 11.9,1,1, 24.659, 10629.192, 220.028, 52652.141 20/06/23,16:52:05,02,09,1, 11.9,1,1, 24.659, 10629.211, 220.090, 52652.178 20/06/23,16:52:05,03,09,1, 11.9,1,1, 24.659, 10629.178, 220.003, 52652.132 20/06/23,16:52:05,04,09,1, 11.9,1,1, 24.659, 10629.200, 220.009, 52652.133 20/06/23,16:52:05,05,09,1, 11.9,1,1, 24.659, 10629.206, 220.057, 52652.182 20/06/23,16:52:05,06,09,1, 11.9,1,1, 24.659, 10629.169, 219.992, 52652.137 20/06/23,16:52:05,07,09,1, 11.9,1,1, 24.659, 10629.199, 220.055, 52652.147 20/06/23,16:52:05,08,09,1, 11.9,1,1, 24.659, 10629.206, 220.054, 52652.199 20/06/23,16:52:05,09,09,1, 11.9,1,1, 24.659, 10629.204, 220.013, 52652.178 20/06/23,16:52:05,10,09,1, 11.9,1,1, 24.659, 10629.199, 220.039, 52652.192 20/06/23,16:52:05,11,09,1, 11.9,1,1, 24.659, 10629.202, 220.076, 52652.198 20/06/23,16:52:05,12,09,1, 11.9,1,1, 24.659, 10629.203, 220.035, 52652.173 20/06/23,16:52:05,13,09,1, 11.9,1,1, 24.659, 10629.221, 219.993, 52652.146 20/06/23,16:52:05,14,09,1, 11.9,1,1, 24.659, 10629.205, 220.050, 52652.181 20/06/23,16:52:05,15,09,1, 11.9,1,1, 24.659, 10629.205, 219.998, 52652.178 20/06/23,16:52:05,16,09,1, 11.9,1,1, 24.659, 10629.181, 219.987, 52652.163 20/06/23,16:52:05,17,09,1, 11.9,1,1, 24.659, 10629.191, 220.044, 52652.192 20/06/23,16:52:05,18,09,1, 11.9,1,1, 24.659, 10629.203, 220.018, 52652.205 20/06/23,16:52:05,19,09,1, 11.9,1,1, 24.659, 10629.190, 219.972, 52652.162 20/06/23,16:52:06,00,10,1, 11.9,1,1, 24.661, 10629.232, 220.056, 52652.216 20/06/23,16:52:06,01,10,1, 11.9,1,1, 24.661, 10629.192, 220.004, 52652.205 20/06/23,16:52:06,02,10,1, 11.9,1,1, 24.661, 10629.188, 220.007, 52652.157 20/06/23,16:52:06,03,10,1, 11.9,1,1, 24.661, 10629.205, 220.034, 52652.140 20/06/23,16:52:06,04,10,1, 11.9,1,1, 24.661, 10629.206, 220.039, 52652.153 20/06/23,16:52:06,05,10,1, 11.9,1,1, 24.661, 10629.169, 220.008, 52652.135 20/06/23,16:52:06,06,10,1, 11.9,1,1, 24.661, 10629.216, 220.100, 52652.196 20/06/23,16:52:06,07,10,1, 11.9,1,1, 24.661, 10629.214, 220.026, 52652.169 20/06/23,16:52:06,08,10,1, 11.9,1,1, 24.661, 10629.190, 220.022, 52652.161 20/06/23,16:52:06,09,10,1, 11.9,1,1, 24.661, 10629.238, 220.088, 52652.217 20/06/23,16:52:06,10,10,1, 11.9,1,1, 24.661, 10629.226, 220.038, 52652.190 20/06/23,16:52:06,11,10,1, 11.9,1,1, 24.661, 10629.186, 220.000, 52652.170 20/06/23,16:52:06,12,10,1, 11.9,1,1, 24.661, 10629.238, 220.076, 52652.232 20/06/23,16:52:06,13,10,1, 11.9,1,1, 24.661, 10629.214, 220.078, 52652.191 20/06/23,16:52:06,14,10,1, 11.9,1,1, 24.661, 10629.202, 219.981, 52652.142 20/06/23,16:52:06,15,10,1, 11.9,1,1, 24.661, 10629.221, 220.094, 52652.229 20/06/23,16:52:06,16,10,1, 11.9,1,1, 24.661, 10629.225, 220.053, 52652.203 20/06/23,16:52:06,17,10,1, 11.9,1,1, 24.661, 10629.218, 220.027, 52652.203 20/06/23,16:52:06,18,10,1, 11.9,1,1, 24.661, 10629.244, 220.054, 52652.240 20/06/23,16:52:06,19,10,1, 11.9,1,1, 24.661, 10629.233, 220.056, 52652.216 20/06/23,16:52:07,00,10,1, 11.9,1,1, 24.655, 10629.190, 220.025, 52652.171 20/06/23,16:52:07,01,10,1, 11.9,1,1, 24.655, 10629.234, 220.068, 52652.139 20/06/23,16:52:07,02,10,1, 11.9,1,1, 24.655, 10629.225, 220.048, 52652.187 20/06/23,16:52:07,03,10,1, 11.9,1,1, 24.655, 10629.209, 219.984, 52652.158 20/06/23,16:52:07,04,10,1, 11.9,1,1, 24.655, 10629.221, 220.071, 52652.157 20/06/23,16:52:07,05,10,1, 11.9,1,1, 24.655, 10629.206, 220.078, 52652.165 20/06/23,16:52:07,06,10,1, 11.9,1,1, 24.655, 10629.230, 219.998, 52652.137 20/06/23,16:52:07,07,10,1, 11.9,1,1, 24.655, 10629.246, 220.070, 52652.165 20/06/23,16:52:07,08,10,1, 11.9,1,1, 24.655, 10629.240, 220.075, 52652.211 20/06/23,16:52:07,09,10,1, 11.9,1,1, 24.655, 10629.239, 220.041, 52652.173 20/06/23,16:52:07,10,10,1, 11.9,1,1, 24.655, 10629.198, 220.061, 52652.181 20/06/23,16:52:07,11,10,1, 11.9,1,1, 24.655, 10629.205, 220.092, 52652.219 20/06/23,16:52:07,12,10,1, 11.9,1,1, 24.655, 10629.209, 220.026, 52652.125 20/06/23,16:52:07,13,10,1, 11.9,1,1, 24.655, 10629.224, 220.056, 52652.159 20/06/23,16:52:07,14,10,1, 11.9,1,1, 24.655, 10629.199, 220.055, 52652.198 20/06/23,16:52:07,15,10,1, 11.9,1,1, 24.655, 10629.188, 220.012, 52652.111 20/06/23,16:52:07,16,10,1, 11.9,1,1, 24.655, 10629.219, 220.049, 52652.149 20/06/23,16:52:07,17,10,1, 11.9,1,1, 24.655, 10629.209, 220.050, 52652.205 20/06/23,16:52:07,18,10,1, 11.9,1,1, 24.655, 10629.195, 220.019, 52652.122 20/06/23,16:52:07,19,10,1, 11.9,1,1, 24.655, 10629.194, 220.025, 52652.171 20/06/23,16:52:08,00,10,1, 11.8,1,1, 24.657, 10629.274, 220.080, 52652.276 20/06/23,16:52:08,01,10,1, 11.8,1,1, 24.657, 10629.220, 220.012, 52652.201 20/06/23,16:52:08,02,10,1, 11.8,1,1, 24.657, 10629.220, 220.046, 52652.145 20/06/23,16:52:08,03,10,1, 11.8,1,1, 24.657, 10629.231, 220.061, 52652.181 20/06/23,16:52:08,04,10,1, 11.8,1,1, 24.657, 10629.234, 220.067, 52652.197 20/06/23,16:52:08,05,10,1, 11.8,1,1, 24.657, 10629.207, 220.056, 52652.130 20/06/23,16:52:08,06,10,1, 11.8,1,1, 24.657, 10629.261, 220.122, 52652.175 20/06/23,16:52:08,07,10,1, 11.8,1,1, 24.657, 10629.208, 220.069, 52652.247 20/06/23,16:52:08,08,10,1, 11.8,1,1, 24.657, 10629.212, 220.065, 52652.186 20/06/23,16:52:08,09,10,1, 11.8,1,1, 24.657, 10629.212, 220.130, 52652.199 20/06/23,16:52:08,10,10,1, 11.8,1,1, 24.657, 10629.201, 220.067, 52652.168 20/06/23,16:52:08,11,10,1, 11.8,1,1, 24.657, 10629.194, 220.065, 52652.167 20/06/23,16:52:08,12,10,1, 11.8,1,1, 24.657, 10629.210, 220.073, 52652.199 20/06/23,16:52:08,13,10,1, 11.8,1,1, 24.657, 10629.212, 220.011, 52652.164 20/06/23,16:52:08,14,10,1, 11.8,1,1, 24.657, 10629.217, 220.020, 52652.151 20/06/23,16:52:08,15,10,1, 11.8,1,1, 24.657, 10629.204, 220.090, 52652.199 20/06/23,16:52:08,16,10,1, 11.8,1,1, 24.657, 10629.220, 220.057, 52652.231 20/06/23,16:52:08,17,10,1, 11.8,1,1, 24.657, 10629.203, 220.043, 52652.140 20/06/23,16:52:08,18,10,1, 11.8,1,1, 24.657, 10629.255, 220.125, 52652.237 20/06/23,16:52:08,19,10,1, 11.8,1,1, 24.657, 10629.277, 220.080, 52652.276 20/06/23,16:52:09,00,09,1, 11.8,1,1, 24.653, 10629.199, 220.062, 52652.186 20/06/23,16:52:09,01,09,1, 11.8,1,1, 24.653, 10629.237, 220.077, 52652.260 20/06/23,16:52:09,02,09,1, 11.8,1,1, 24.653, 10629.221, 220.075, 52652.225 20/06/23,16:52:09,03,09,1, 11.8,1,1, 24.653, 10629.214, 220.018, 52652.172 20/06/23,16:52:09,04,09,1, 11.8,1,1, 24.653, 10629.219, 220.086, 52652.193 20/06/23,16:52:09,05,09,1, 11.8,1,1, 24.653, 10629.222, 220.035, 52652.208 20/06/23,16:52:09,06,09,1, 11.8,1,1, 24.653, 10629.185, 219.987, 52652.146 20/06/23,16:52:09,07,09,1, 11.8,1,1, 24.653, 10629.226, 220.092, 52652.228 20/06/23,16:52:09,08,09,1, 11.8,1,1, 24.653, 10629.245, 220.067, 52652.211 20/06/23,16:52:09,09,09,1, 11.8,1,1, 24.653, 10629.225, 220.047, 52652.205 20/06/23,16:52:09,10,09,1, 11.8,1,1, 24.653, 10629.244, 220.082, 52652.218 20/06/23,16:52:09,11,09,1, 11.8,1,1, 24.653, 10629.191, 220.054, 52652.213 20/06/23,16:52:09,12,09,1, 11.8,1,1, 24.653, 10629.188, 220.037, 52652.162 20/06/23,16:52:09,13,09,1, 11.8,1,1, 24.653, 10629.217, 220.078, 52652.240 20/06/23,16:52:09,14,09,1, 11.8,1,1, 24.653, 10629.182, 220.055, 52652.217 20/06/23,16:52:09,15,09,1, 11.8,1,1, 24.653, 10629.215, 220.037, 52652.227 20/06/23,16:52:09,16,09,1, 11.8,1,1, 24.653, 10629.222, 220.079, 52652.218 20/06/23,16:52:09,17,09,1, 11.8,1,1, 24.653, 10629.181, 220.077, 52652.180 20/06/23,16:52:09,18,09,1, 11.8,1,1, 24.653, 10629.178, 220.012, 52652.164 20/06/23,16:52:09,19,09,1, 11.8,1,1, 24.653, 10629.202, 220.062, 52652.186 20/06/23,16:52:10,00,10,1, 11.9,1,1, 24.659, 10629.215, 220.074, 52652.244 20/06/23,16:52:10,01,10,1, 11.9,1,1, 24.659, 10629.218, 220.032, 52652.195 20/06/23,16:52:10,02,10,1, 11.9,1,1, 24.659, 10629.225, 220.073, 52652.243 20/06/23,16:52:10,03,10,1, 11.9,1,1, 24.659, 10629.228, 220.076, 52652.210 20/06/23,16:52:10,04,10,1, 11.9,1,1, 24.659, 10629.220, 220.032, 52652.217 20/06/23,16:52:10,05,10,1, 11.9,1,1, 24.659, 10629.214, 220.011, 52652.186 20/06/23,16:52:10,06,10,1, 11.9,1,1, 24.659, 10629.212, 220.015, 52652.205 20/06/23,16:52:10,07,10,1, 11.9,1,1, 24.659, 10629.246, 220.026, 52652.182 20/06/23,16:52:10,08,10,1, 11.9,1,1, 24.659, 10629.213, 220.041, 52652.205 20/06/23,16:52:10,09,10,1, 11.9,1,1, 24.659, 10629.233, 220.068, 52652.228 20/06/23,16:52:10,10,10,1, 11.9,1,1, 24.659, 10629.201, 220.061, 52652.237 20/06/23,16:52:10,11,10,1, 11.9,1,1, 24.659, 10629.187, 220.031, 52652.221 20/06/23,16:52:10,12,10,1, 11.9,1,1, 24.659, 10629.208, 220.074, 52652.216 20/06/23,16:52:10,13,10,1, 11.9,1,1, 24.659, 10629.255, 220.098, 52652.254 20/06/23,16:52:10,14,10,1, 11.9,1,1, 24.659, 10629.186, 220.034, 52652.192 20/06/23,16:52:10,15,10,1, 11.9,1,1, 24.659, 10629.184, 220.041, 52652.201 20/06/23,16:52:10,16,10,1, 11.9,1,1, 24.659, 10629.230, 220.111, 52652.266 20/06/23,16:52:10,17,10,1, 11.9,1,1, 24.659, 10629.237, 220.091, 52652.234 20/06/23,16:52:10,18,10,1, 11.9,1,1, 24.659, 10629.187, 220.042, 52652.148 20/06/23,16:52:10,19,10,1, 11.9,1,1, 24.659, 10629.221, 220.074, 52652.244 20/06/23,16:52:11,00,10,1, 11.9,1,1, 24.654, 10629.224, 220.061, 52652.239 20/06/23,16:52:11,01,10,1, 11.9,1,1, 24.654, 10629.177, 220.049, 52652.200 20/06/23,16:52:11,02,10,1, 11.9,1,1, 24.654, 10629.234, 220.072, 52652.209 20/06/23,16:52:11,03,10,1, 11.9,1,1, 24.654, 10629.216, 220.069, 52652.243 20/06/23,16:52:11,04,10,1, 11.9,1,1, 24.654, 10629.218, 220.044, 52652.226 20/06/23,16:52:11,05,10,1, 11.9,1,1, 24.654, 10629.211, 220.076, 52652.216 20/06/23,16:52:11,06,10,1, 11.9,1,1, 24.654, 10629.212, 220.053, 52652.179 20/06/23,16:52:11,07,10,1, 11.9,1,1, 24.654, 10629.222, 220.051, 52652.198 20/06/23,16:52:11,08,10,1, 11.9,1,1, 24.654, 10629.217, 220.065, 52652.217 20/06/23,16:52:11,09,10,1, 11.9,1,1, 24.654, 10629.231, 220.068, 52652.240 20/06/23,16:52:11,10,10,1, 11.9,1,1, 24.654, 10629.241, 220.045, 52652.221 20/06/23,16:52:11,11,10,1, 11.9,1,1, 24.654, 10629.181, 220.050, 52652.192 20/06/23,16:52:11,12,10,1, 11.9,1,1, 24.654, 10629.219, 220.081, 52652.194 20/06/23,16:52:11,13,10,1, 11.9,1,1, 24.654, 10629.224, 220.039, 52652.171 20/06/23,16:52:11,14,10,1, 11.9,1,1, 24.654, 10629.233, 220.057, 52652.211 20/06/23,16:52:11,15,10,1, 11.9,1,1, 24.654, 10629.210, 220.099, 52652.219 20/06/23,16:52:11,16,10,1, 11.9,1,1, 24.654, 10629.205, 220.012, 52652.178 20/06/23,16:52:11,17,10,1, 11.9,1,1, 24.654, 10629.198, 220.060, 52652.225 20/06/23,16:52:11,18,10,1, 11.9,1,1, 24.654, 10629.229, 220.086, 52652.225 20/06/23,16:52:11,19,10,1, 11.9,1,1, 24.654, 10629.224, 220.061, 52652.239 20/06/23,16:52:12,00,10,1, 11.9,1,1, 24.655, 10629.190, 220.046, 52652.157 20/06/23,16:52:12,01,10,1, 11.9,1,1, 24.655, 10629.218, 220.055, 52652.177 20/06/23,16:52:12,02,10,1, 11.9,1,1, 24.655, 10629.221, 220.082, 52652.188 20/06/23,16:52:12,03,10,1, 11.9,1,1, 24.655, 10629.213, 220.085, 52652.194 20/06/23,16:52:12,04,10,1, 11.9,1,1, 24.655, 10629.200, 220.055, 52652.207 20/06/23,16:52:12,05,10,1, 11.9,1,1, 24.655, 10629.219, 220.080, 52652.201 20/06/23,16:52:12,06,10,1, 11.9,1,1, 24.655, 10629.204, 220.046, 52652.174 20/06/23,16:52:12,07,10,1, 11.9,1,1, 24.655, 10629.208, 220.099, 52652.213 20/06/23,16:52:12,08,10,1, 11.9,1,1, 24.655, 10629.183, 220.060, 52652.180 20/06/23,16:52:12,09,10,1, 11.9,1,1, 24.655, 10629.216, 220.065, 52652.207 20/06/23,16:52:12,10,10,1, 11.9,1,1, 24.655, 10629.214, 220.048, 52652.184 20/06/23,16:52:12,11,10,1, 11.9,1,1, 24.655, 10629.203, 220.105, 52652.207 20/06/23,16:52:12,12,10,1, 11.9,1,1, 24.655, 10629.195, 220.056, 52652.206 20/06/23,16:52:12,13,10,1, 11.9,1,1, 24.655, 10629.195, 220.057, 52652.158 20/06/23,16:52:12,14,10,1, 11.9,1,1, 24.655, 10629.222, 220.090, 52652.258 20/06/23,16:52:12,15,10,1, 11.9,1,1, 24.655, 10629.208, 220.091, 52652.218 20/06/23,16:52:12,16,10,1, 11.9,1,1, 24.655, 10629.214, 220.046, 52652.155 20/06/23,16:52:12,17,10,1, 11.9,1,1, 24.655, 10629.237, 220.081, 52652.196 20/06/23,16:52:12,18,10,1, 11.9,1,1, 24.655, 10629.196, 220.070, 52652.221 20/06/23,16:52:12,19,10,1, 11.9,1,1, 24.655, 10629.193, 220.046, 52652.157 20/06/23,16:52:13,00,10,1, 11.9,1,1, 24.657, 10629.207, 220.083, 52652.209 20/06/23,16:52:13,01,10,1, 11.9,1,1, 24.657, 10629.260, 220.111, 52652.236 20/06/23,16:52:13,02,10,1, 11.9,1,1, 24.657, 10629.238, 220.042, 52652.168 20/06/23,16:52:13,03,10,1, 11.9,1,1, 24.657, 10629.244, 220.107, 52652.182 20/06/23,16:52:13,04,10,1, 11.9,1,1, 24.657, 10629.237, 220.119, 52652.180 20/06/23,16:52:13,05,10,1, 11.9,1,1, 24.657, 10629.214, 220.069, 52652.145 20/06/23,16:52:13,06,10,1, 11.9,1,1, 24.657, 10629.249, 220.113, 52652.225 20/06/23,16:52:13,07,10,1, 11.9,1,1, 24.657, 10629.228, 220.058, 52652.150 20/06/23,16:52:13,08,10,1, 11.9,1,1, 24.657, 10629.193, 220.052, 52652.151 20/06/23,16:52:13,09,10,1, 11.9,1,1, 24.657, 10629.240, 220.093, 52652.211 20/06/23,16:52:13,10,10,1, 11.9,1,1, 24.657, 10629.222, 220.073, 52652.215 20/06/23,16:52:13,11,10,1, 11.9,1,1, 24.657, 10629.225, 220.068, 52652.221 20/06/23,16:52:13,12,10,1, 11.9,1,1, 24.657, 10629.222, 220.073, 52652.210 20/06/23,16:52:13,13,10,1, 11.9,1,1, 24.657, 10629.219, 220.051, 52652.191 20/06/23,16:52:13,14,10,1, 11.9,1,1, 24.657, 10629.203, 220.058, 52652.190 20/06/23,16:52:13,15,10,1, 11.9,1,1, 24.657, 10629.273, 220.067, 52652.211 20/06/23,16:52:13,16,10,1, 11.9,1,1, 24.657, 10629.215, 220.082, 52652.165 20/06/23,16:52:13,17,10,1, 11.9,1,1, 24.657, 10629.194, 220.060, 52652.188 20/06/23,16:52:13,18,10,1, 11.9,1,1, 24.657, 10629.230, 220.052, 52652.190 20/06/23,16:52:13,19,10,1, 11.9,1,1, 24.657, 10629.209, 220.083, 52652.209 20/06/23,16:52:14,00,10,1, 11.9,1,1, 24.654, 10629.215, 220.110, 52652.220 20/06/23,16:52:14,01,10,1, 11.9,1,1, 24.654, 10629.249, 220.073, 52652.216 20/06/23,16:52:14,02,10,1, 11.9,1,1, 24.654, 10629.211, 220.017, 52652.155 20/06/23,16:52:14,03,10,1, 11.9,1,1, 24.654, 10629.194, 220.072, 52652.197 20/06/23,16:52:14,04,10,1, 11.9,1,1, 24.654, 10629.209, 220.089, 52652.220 20/06/23,16:52:14,05,10,1, 11.9,1,1, 24.654, 10629.220, 220.037, 52652.196 20/06/23,16:52:14,06,10,1, 11.9,1,1, 24.654, 10629.208, 220.071, 52652.215 20/06/23,16:52:14,07,10,1, 11.9,1,1, 24.654, 10629.235, 220.064, 52652.225 20/06/23,16:52:14,08,10,1, 11.9,1,1, 24.654, 10629.212, 220.059, 52652.204 20/06/23,16:52:14,09,10,1, 11.9,1,1, 24.654, 10629.233, 220.121, 52652.243 20/06/23,16:52:14,10,10,1, 11.9,1,1, 24.654, 10629.224, 220.105, 52652.209 20/06/23,16:52:14,11,10,1, 11.9,1,1, 24.654, 10629.206, 220.049, 52652.164 20/06/23,16:52:14,12,10,1, 11.9,1,1, 24.654, 10629.195, 220.064, 52652.167 20/06/23,16:52:14,13,10,1, 11.9,1,1, 24.654, 10629.230, 220.094, 52652.232 20/06/23,16:52:14,14,10,1, 11.9,1,1, 24.654, 10629.214, 220.052, 52652.184 20/06/23,16:52:14,15,10,1, 11.9,1,1, 24.654, 10629.225, 220.075, 52652.212 20/06/23,16:52:14,16,10,1, 11.9,1,1, 24.654, 10629.207, 220.111, 52652.210 20/06/23,16:52:14,17,10,1, 11.9,1,1, 24.654, 10629.215, 220.002, 52652.167 20/06/23,16:52:14,18,10,1, 11.9,1,1, 24.654, 10629.201, 220.076, 52652.187 20/06/23,16:52:14,19,10,1, 11.9,1,1, 24.654, 10629.223, 220.110, 52652.220 20/06/23,16:52:15,00,10,1, 11.9,1,1, 24.656, 10629.232, 220.093, 52652.239 20/06/23,16:52:15,01,10,1, 11.9,1,1, 24.656, 10629.214, 220.082, 52652.205 20/06/23,16:52:15,02,10,1, 11.9,1,1, 24.656, 10629.196, 220.088, 52652.210 20/06/23,16:52:15,03,10,1, 11.9,1,1, 24.656, 10629.202, 220.046, 52652.187 20/06/23,16:52:15,04,10,1, 11.9,1,1, 24.656, 10629.207, 220.083, 52652.178 20/06/23,16:52:15,05,10,1, 11.9,1,1, 24.656, 10629.223, 220.091, 52652.248 20/06/23,16:52:15,06,10,1, 11.9,1,1, 24.656, 10629.234, 220.097, 52652.239 20/06/23,16:52:15,07,10,1, 11.9,1,1, 24.656, 10629.233, 220.101, 52652.211 20/06/23,16:52:15,08,10,1, 11.9,1,1, 24.656, 10629.198, 220.033, 52652.158 20/06/23,16:52:15,09,10,1, 11.9,1,1, 24.656, 10629.220, 220.106, 52652.214 20/06/23,16:52:15,10,10,1, 11.9,1,1, 24.656, 10629.215, 220.051, 52652.156 20/06/23,16:52:15,11,10,1, 11.9,1,1, 24.656, 10629.199, 220.039, 52652.163 20/06/23,16:52:15,12,10,1, 11.9,1,1, 24.656, 10629.210, 220.074, 52652.182 20/06/23,16:52:15,13,10,1, 11.9,1,1, 24.656, 10629.225, 220.073, 52652.187 20/06/23,16:52:15,14,10,1, 11.9,1,1, 24.656, 10629.193, 220.031, 52652.167 20/06/23,16:52:15,15,10,1, 11.9,1,1, 24.656, 10629.241, 220.084, 52652.185 20/06/23,16:52:15,16,10,1, 11.9,1,1, 24.656, 10629.237, 220.087, 52652.186 20/06/23,16:52:15,17,10,1, 11.9,1,1, 24.656, 10629.229, 220.051, 52652.197 20/06/23,16:52:15,18,10,1, 11.9,1,1, 24.656, 10629.228, 220.060, 52652.234 20/06/23,16:52:15,19,10,1, 11.9,1,1, 24.656, 10629.240, 220.093, 52652.239 20/06/23,16:52:16,00,10,1, 11.8,1,1, 24.656, 10629.249, 220.088, 52652.214 20/06/23,16:52:16,01,10,1, 11.8,1,1, 24.656, 10629.247, 220.070, 52652.200 20/06/23,16:52:16,02,10,1, 11.8,1,1, 24.656, 10629.237, 220.073, 52652.233 20/06/23,16:52:16,03,10,1, 11.8,1,1, 24.656, 10629.201, 219.991, 52652.202 20/06/23,16:52:16,04,10,1, 11.8,1,1, 24.656, 10629.217, 220.068, 52652.205 20/06/23,16:52:16,05,10,1, 11.8,1,1, 24.656, 10629.222, 220.086, 52652.197 20/06/23,16:52:16,06,10,1, 11.8,1,1, 24.656, 10629.239, 220.027, 52652.211 20/06/23,16:52:16,07,10,1, 11.8,1,1, 24.656, 10629.222, 220.047, 52652.163 20/06/23,16:52:16,08,10,1, 11.8,1,1, 24.656, 10629.239, 220.091, 52652.226 20/06/23,16:52:16,09,10,1, 11.8,1,1, 24.656, 10629.214, 220.047, 52652.224 20/06/23,16:52:16,10,10,1, 11.8,1,1, 24.656, 10629.195, 220.039, 52652.231 20/06/23,16:52:16,11,10,1, 11.8,1,1, 24.656, 10629.225, 220.061, 52652.165 20/06/23,16:52:16,12,10,1, 11.8,1,1, 24.656, 10629.200, 220.064, 52652.217 20/06/23,16:52:16,13,10,1, 11.8,1,1, 24.656, 10629.259, 220.072, 52652.213 20/06/23,16:52:16,14,10,1, 11.8,1,1, 24.656, 10629.223, 220.044, 52652.180 20/06/23,16:52:16,15,10,1, 11.8,1,1, 24.656, 10629.246, 220.084, 52652.219 20/06/23,16:52:16,16,10,1, 11.8,1,1, 24.656, 10629.220, 220.071, 52652.188 20/06/23,16:52:16,17,10,1, 11.8,1,1, 24.656, 10629.230, 220.060, 52652.199 20/06/23,16:52:16,18,10,1, 11.8,1,1, 24.656, 10629.206, 220.114, 52652.189 20/06/23,16:52:16,19,10,1, 11.8,1,1, 24.656, 10629.256, 220.088, 52652.214 20/06/23,16:52:17,00,10,1, 11.9,1,1, 24.655, 10629.240, 220.090, 52652.258 20/06/23,16:52:17,01,10,1, 11.9,1,1, 24.655, 10629.238, 220.091, 52652.190 20/06/23,16:52:17,02,10,1, 11.9,1,1, 24.655, 10629.212, 220.104, 52652.226 20/06/23,16:52:17,03,10,1, 11.9,1,1, 24.655, 10629.226, 220.043, 52652.143 20/06/23,16:52:17,04,10,1, 11.9,1,1, 24.655, 10629.248, 220.066, 52652.183 20/06/23,16:52:17,05,10,1, 11.9,1,1, 24.655, 10629.234, 220.088, 52652.189 20/06/23,16:52:17,06,10,1, 11.9,1,1, 24.655, 10629.249, 220.093, 52652.177 20/06/23,16:52:17,07,10,1, 11.9,1,1, 24.655, 10629.218, 220.070, 52652.192 20/06/23,16:52:17,08,10,1, 11.9,1,1, 24.655, 10629.259, 220.084, 52652.198 20/06/23,16:52:17,09,10,1, 11.9,1,1, 24.655, 10629.264, 220.111, 52652.226 20/06/23,16:52:17,10,10,1, 11.9,1,1, 24.655, 10629.225, 220.084, 52652.178 20/06/23,16:52:17,11,10,1, 11.9,1,1, 24.655, 10629.234, 220.066, 52652.144 20/06/23,16:52:17,12,10,1, 11.9,1,1, 24.655, 10629.248, 220.118, 52652.222 20/06/23,16:52:17,13,10,1, 11.9,1,1, 24.655, 10629.225, 220.069, 52652.212 20/06/23,16:52:17,14,10,1, 11.9,1,1, 24.655, 10629.232, 220.058, 52652.157 20/06/23,16:52:17,15,10,1, 11.9,1,1, 24.655, 10629.207, 220.149, 52652.497 20/06/23,16:52:17,16,10,1, 11.9,1,1, 24.655, 10629.241, 220.081, 52652.254 20/06/23,16:52:17,17,10,1, 11.9,1,1, 24.655, 10629.246, 220.063, 52652.177 20/06/23,16:52:17,18,10,1, 11.9,1,1, 24.655, 10629.249, 220.077, 52652.199 20/06/23,16:52:17,19,10,1, 11.9,1,1, 24.655, 10629.243, 220.090, 52652.258 20/06/23,16:52:18,00,10,1, 11.9,1,1, 24.655, 10629.232, 220.077, 52652.244 20/06/23,16:52:18,01,10,1, 11.9,1,1, 24.655, 10629.223, 220.075, 52652.185 20/06/23,16:52:18,02,10,1, 11.9,1,1, 24.655, 10629.227, 220.099, 52652.201 20/06/23,16:52:18,03,10,1, 11.9,1,1, 24.655, 10629.244, 220.093, 52652.193 20/06/23,16:52:18,04,10,1, 11.9,1,1, 24.655, 10629.243, 220.055, 52652.146 20/06/23,16:52:18,05,10,1, 11.9,1,1, 24.655, 10629.228, 220.052, 52652.189 20/06/23,16:52:18,06,10,1, 11.9,1,1, 24.655, 10629.219, 220.092, 52652.207 20/06/23,16:52:18,07,10,1, 11.9,1,1, 24.655, 10629.218, 220.033, 52652.167 20/06/23,16:52:18,08,10,1, 11.9,1,1, 24.655, 10629.214, 220.081, 52652.150 20/06/23,16:52:18,09,10,1, 11.9,1,1, 24.655, 10629.247, 220.124, 52652.216 20/06/23,16:52:18,10,10,1, 11.9,1,1, 24.655, 10629.223, 220.075, 52652.187 20/06/23,16:52:18,11,10,1, 11.9,1,1, 24.655, 10629.233, 220.063, 52652.200 20/06/23,16:52:18,12,10,1, 11.9,1,1, 24.655, 10629.226, 220.102, 52652.219 20/06/23,16:52:18,13,10,1, 11.9,1,1, 24.655, 10629.262, 220.069, 52652.213 20/06/23,16:52:18,14,10,1, 11.9,1,1, 24.655, 10629.245, 220.028, 52652.180 20/06/23,16:52:18,15,10,1, 11.9,1,1, 24.655, 10629.244, 220.083, 52652.223 20/06/23,16:52:18,16,10,1, 11.9,1,1, 24.655, 10629.258, 220.094, 52652.203 20/06/23,16:52:18,17,10,1, 11.9,1,1, 24.655, 10629.251, 220.080, 52652.216 20/06/23,16:52:18,18,10,1, 11.9,1,1, 24.655, 10629.246, 220.068, 52652.220 20/06/23,16:52:18,19,10,1, 11.9,1,1, 24.655, 10629.237, 220.077, 52652.244 20/06/23,16:52:19,00,10,1, 11.9,1,1, 24.656, 10629.240, 220.075, 52652.206 20/06/23,16:52:19,01,10,1, 11.9,1,1, 24.656, 10629.218, 220.073, 52652.172 20/06/23,16:52:19,02,10,1, 11.9,1,1, 24.656, 10629.239, 220.087, 52652.193 20/06/23,16:52:19,03,10,1, 11.9,1,1, 24.656, 10629.243, 220.093, 52652.162 20/06/23,16:52:19,04,10,1, 11.9,1,1, 24.656, 10629.245, 220.056, 52652.182 20/06/23,16:52:19,05,10,1, 11.9,1,1, 24.656, 10629.241, 220.056, 52652.221 20/06/23,16:52:19,06,10,1, 11.9,1,1, 24.656, 10629.268, 220.126, 52652.245 20/06/23,16:52:19,07,10,1, 11.9,1,1, 24.656, 10629.231, 220.072, 52652.159 20/06/23,16:52:19,08,10,1, 11.9,1,1, 24.656, 10629.255, 220.078, 52652.204 20/06/23,16:52:19,09,10,1, 11.9,1,1, 24.656, 10629.234, 220.100, 52652.185 20/06/23,16:52:19,10,10,1, 11.9,1,1, 24.656, 10629.216, 220.072, 52652.185 20/06/23,16:52:19,11,10,1, 11.9,1,1, 24.656, 10629.222, 220.101, 52652.213 20/06/23,16:52:19,12,10,1, 11.9,1,1, 24.656, 10629.243, 220.110, 52652.196 20/06/23,16:52:19,13,10,1, 11.9,1,1, 24.656, 10629.246, 220.104, 52652.222 20/06/23,16:52:19,14,10,1, 11.9,1,1, 24.656, 10629.259, 220.113, 52652.185 20/06/23,16:52:19,15,10,1, 11.9,1,1, 24.656, 10629.215, 220.100, 52652.187 20/06/23,16:52:19,16,10,1, 11.9,1,1, 24.656, 10629.245, 220.095, 52652.212 20/06/23,16:52:19,17,10,1, 11.9,1,1, 24.656, 10629.237, 220.097, 52652.228 20/06/23,16:52:19,18,10,1, 11.9,1,1, 24.656, 10629.220, 220.068, 52652.175 20/06/23,16:52:19,19,10,1, 11.9,1,1, 24.656, 10629.241, 220.075, 52652.206 20/06/23,16:52:20,00,09,1, 11.8,1,1, 24.654, 10629.249, 220.065, 52652.214 20/06/23,16:52:20,01,09,1, 11.8,1,1, 24.654, 10629.237, 220.056, 52652.204 20/06/23,16:52:20,02,09,1, 11.8,1,1, 24.654, 10629.241, 220.109, 52652.235 20/06/23,16:52:20,03,09,1, 11.8,1,1, 24.654, 10629.203, 220.108, 52652.096 20/06/23,16:52:20,04,09,1, 11.8,1,1, 24.654, 10629.290, 220.075, 52652.219 20/06/23,16:52:20,05,09,1, 11.8,1,1, 24.654, 10629.259, 220.070, 52652.211 20/06/23,16:52:20,06,09,1, 11.8,1,1, 24.654, 10629.254, 220.100, 52652.200 20/06/23,16:52:20,07,09,1, 11.8,1,1, 24.654, 10629.229, 220.084, 52652.219 20/06/23,16:52:20,08,09,1, 11.8,1,1, 24.654, 10629.252, 220.065, 52652.219 20/06/23,16:52:20,09,09,1, 11.8,1,1, 24.654, 10629.245, 220.079, 52652.209 20/06/23,16:52:20,10,09,1, 11.8,1,1, 24.654, 10629.265, 220.118, 52652.227 20/06/23,16:52:20,11,09,1, 11.8,1,1, 24.654, 10629.258, 220.088, 52652.199 20/06/23,16:52:20,12,09,1, 11.8,1,1, 24.654, 10629.233, 220.057, 52652.187 20/06/23,16:52:20,13,09,1, 11.8,1,1, 24.654, 10629.271, 220.123, 52652.278 20/06/23,16:52:20,14,09,1, 11.8,1,1, 24.654, 10629.245, 220.077, 52652.213 20/06/23,16:52:20,15,09,1, 11.8,1,1, 24.654, 10629.243, 220.054, 52652.205 20/06/23,16:52:20,16,09,1, 11.8,1,1, 24.654, 10629.237, 220.114, 52652.223 20/06/23,16:52:20,17,09,1, 11.8,1,1, 24.654, 10629.260, 220.102, 52652.229 20/06/23,16:52:20,18,09,1, 11.8,1,1, 24.654, 10629.231, 220.082, 52652.253 20/06/23,16:52:20,19,09,1, 11.8,1,1, 24.654, 10629.251, 220.065, 52652.214 20/06/23,16:52:21,00,10,1, 11.9,1,1, 24.653, 10629.232, 220.069, 52652.226 20/06/23,16:52:21,01,10,1, 11.9,1,1, 24.653, 10629.263, 220.080, 52652.209 20/06/23,16:52:21,02,10,1, 11.9,1,1, 24.653, 10629.255, 220.076, 52652.205 20/06/23,16:52:21,03,10,1, 11.9,1,1, 24.653, 10629.248, 220.064, 52652.205 20/06/23,16:52:21,04,10,1, 11.9,1,1, 24.653, 10629.240, 220.131, 52652.265 20/06/23,16:52:21,05,10,1, 11.9,1,1, 24.653, 10629.259, 220.059, 52652.216 20/06/23,16:52:21,06,10,1, 11.9,1,1, 24.653, 10629.265, 220.067, 52652.207 20/06/23,16:52:21,07,10,1, 11.9,1,1, 24.653, 10629.258, 220.105, 52652.250 20/06/23,16:52:21,08,10,1, 11.9,1,1, 24.653, 10629.282, 220.097, 52652.315 20/06/23,16:52:21,09,10,1, 11.9,1,1, 24.653, 10629.246, 220.088, 52652.233 20/06/23,16:52:21,10,10,1, 11.9,1,1, 24.653, 10629.224, 220.083, 52652.211 20/06/23,16:52:21,11,10,1, 11.9,1,1, 24.653, 10629.255, 220.123, 52652.189 20/06/23,16:52:21,12,10,1, 11.9,1,1, 24.653, 10629.221, 220.085, 52652.208 20/06/23,16:52:21,13,10,1, 11.9,1,1, 24.653, 10629.217, 220.060, 52652.181 20/06/23,16:52:21,14,10,1, 11.9,1,1, 24.653, 10629.241, 220.108, 52652.252 20/06/23,16:52:21,15,10,1, 11.9,1,1, 24.653, 10629.222, 220.098, 52652.262 20/06/23,16:52:21,16,10,1, 11.9,1,1, 24.653, 10629.239, 220.097, 52652.228 20/06/23,16:52:21,17,10,1, 11.9,1,1, 24.653, 10629.228, 220.091, 52652.177 20/06/23,16:52:21,18,10,1, 11.9,1,1, 24.653, 10629.257, 220.110, 52652.240 20/06/23,16:52:21,19,10,1, 11.9,1,1, 24.653, 10629.238, 220.069, 52652.226 20/06/23,16:52:22,00,10,1, 11.9,1,1, 24.655, 10629.224, 220.091, 52652.229 20/06/23,16:52:22,01,10,1, 11.9,1,1, 24.655, 10629.253, 220.065, 52652.181 20/06/23,16:52:22,02,10,1, 11.9,1,1, 24.655, 10629.257, 220.109, 52652.241 20/06/23,16:52:22,03,10,1, 11.9,1,1, 24.655, 10629.250, 220.086, 52652.241 20/06/23,16:52:22,04,10,1, 11.9,1,1, 24.655, 10629.241, 220.068, 52652.197 20/06/23,16:52:22,05,10,1, 11.9,1,1, 24.655, 10629.259, 220.096, 52652.241 20/06/23,16:52:22,06,10,1, 11.9,1,1, 24.655, 10629.240, 220.083, 52652.243 20/06/23,16:52:22,07,10,1, 11.9,1,1, 24.655, 10629.237, 220.044, 52652.169 20/06/23,16:52:22,08,10,1, 11.9,1,1, 24.655, 10629.233, 220.094, 52652.196 20/06/23,16:52:22,09,10,1, 11.9,1,1, 24.655, 10629.232, 220.079, 52652.207 20/06/23,16:52:22,10,10,1, 11.9,1,1, 24.655, 10629.223, 220.063, 52652.227 20/06/23,16:52:22,11,10,1, 11.9,1,1, 24.655, 10629.244, 220.064, 52652.188 20/06/23,16:52:22,12,10,1, 11.9,1,1, 24.655, 10629.242, 220.051, 52652.199 20/06/23,16:52:22,13,10,1, 11.9,1,1, 24.655, 10629.243, 220.105, 52652.252 20/06/23,16:52:22,14,10,1, 11.9,1,1, 24.655, 10629.209, 220.059, 52652.184 20/06/23,16:52:22,15,10,1, 11.9,1,1, 24.655, 10629.256, 220.065, 52652.243 20/06/23,16:52:22,16,10,1, 11.9,1,1, 24.655, 10629.233, 220.122, 52652.223 20/06/23,16:52:22,17,10,1, 11.9,1,1, 24.655, 10629.267, 220.080, 52652.255 20/06/23,16:52:22,18,10,1, 11.9,1,1, 24.655, 10629.238, 220.057, 52652.207 20/06/23,16:52:22,19,10,1, 11.9,1,1, 24.655, 10629.229, 220.091, 52652.229 20/06/23,16:52:23,00,10,1, 11.8,1,1, 24.653, 10629.265, 220.126, 52652.240 20/06/23,16:52:23,01,10,1, 11.8,1,1, 24.653, 10629.225, 220.086, 52652.203 20/06/23,16:52:23,02,10,1, 11.8,1,1, 24.653, 10629.278, 220.067, 52652.217 20/06/23,16:52:23,03,10,1, 11.8,1,1, 24.653, 10629.251, 220.112, 52652.199 20/06/23,16:52:23,04,10,1, 11.8,1,1, 24.653, 10629.248, 220.113, 52652.199 20/06/23,16:52:23,05,10,1, 11.8,1,1, 24.653, 10629.210, 220.042, 52652.191 20/06/23,16:52:23,06,10,1, 11.8,1,1, 24.653, 10629.266, 220.092, 52652.258 20/06/23,16:52:23,07,10,1, 11.8,1,1, 24.653, 10629.237, 220.123, 52652.271 20/06/23,16:52:23,08,10,1, 11.8,1,1, 24.653, 10629.262, 220.100, 52652.289 20/06/23,16:52:23,09,10,1, 11.8,1,1, 24.653, 10629.220, 220.096, 52652.204 20/06/23,16:52:23,10,10,1, 11.8,1,1, 24.653, 10629.221, 220.069, 52652.221 20/06/23,16:52:23,11,10,1, 11.8,1,1, 24.653, 10629.272, 220.103, 52652.248 20/06/23,16:52:23,12,10,1, 11.8,1,1, 24.653, 10629.274, 220.075, 52652.252 20/06/23,16:52:23,13,10,1, 11.8,1,1, 24.653, 10629.248, 220.099, 52652.240 20/06/23,16:52:23,14,10,1, 11.8,1,1, 24.653, 10629.258, 220.099, 52652.232 20/06/23,16:52:23,15,10,1, 11.8,1,1, 24.653, 10629.250, 220.116, 52652.238 20/06/23,16:52:23,16,10,1, 11.8,1,1, 24.653, 10629.256, 220.070, 52652.245 20/06/23,16:52:23,17,10,1, 11.8,1,1, 24.653, 10629.243, 220.064, 52652.226 20/06/23,16:52:23,18,10,1, 11.8,1,1, 24.653, 10629.241, 220.085, 52652.230 20/06/23,16:52:23,19,10,1, 11.8,1,1, 24.653, 10629.273, 220.126, 52652.240 20/06/23,16:52:24,00,10,1, 11.9,1,1, 24.653, 10629.215, 220.078, 52652.184 20/06/23,16:52:24,01,10,1, 11.9,1,1, 24.653, 10629.234, 220.127, 52652.211 20/06/23,16:52:24,02,10,1, 11.9,1,1, 24.653, 10629.250, 220.113, 52652.222 20/06/23,16:52:24,03,10,1, 11.9,1,1, 24.653, 10629.220, 220.051, 52652.210 20/06/23,16:52:24,04,10,1, 11.9,1,1, 24.653, 10629.249, 220.063, 52652.203 20/06/23,16:52:24,05,10,1, 11.9,1,1, 24.653, 10629.247, 220.115, 52652.225 20/06/23,16:52:24,06,10,1, 11.9,1,1, 24.653, 10629.273, 220.089, 52652.206 20/06/23,16:52:24,07,10,1, 11.9,1,1, 24.653, 10629.241, 220.063, 52652.195 20/06/23,16:52:24,08,10,1, 11.9,1,1, 24.653, 10629.250, 220.082, 52652.189 20/06/23,16:52:24,09,10,1, 11.9,1,1, 24.653, 10629.247, 220.080, 52652.177 20/06/23,16:52:24,10,10,1, 11.9,1,1, 24.653, 10629.279, 220.113, 52652.196 20/06/23,16:52:24,11,10,1, 11.9,1,1, 24.653, 10629.246, 220.047, 52652.145 20/06/23,16:52:24,12,10,1, 11.9,1,1, 24.653, 10629.235, 220.113, 52652.244 20/06/23,16:52:24,13,10,1, 11.9,1,1, 24.653, 10629.226, 220.075, 52652.155 20/06/23,16:52:24,14,10,1, 11.9,1,1, 24.653, 10629.238, 220.050, 52652.194 20/06/23,16:52:24,15,10,1, 11.9,1,1, 24.653, 10629.255, 220.075, 52652.191 20/06/23,16:52:24,16,10,1, 11.9,1,1, 24.653, 10629.268, 220.072, 52652.172 20/06/23,16:52:24,17,10,1, 11.9,1,1, 24.653, 10629.268, 220.085, 52652.228 20/06/23,16:52:24,18,10,1, 11.9,1,1, 24.653, 10629.231, 220.066, 52652.195 20/06/23,16:52:24,19,10,1, 11.9,1,1, 24.653, 10629.222, 220.078, 52652.184 20/06/23,16:52:25,00,09,1, 11.8,1,1, 24.654, 10629.224, 220.065, 52652.211 20/06/23,16:52:25,01,09,1, 11.8,1,1, 24.654, 10629.259, 220.090, 52652.242 20/06/23,16:52:25,02,09,1, 11.8,1,1, 24.654, 10629.243, 220.071, 52652.222 20/06/23,16:52:25,03,09,1, 11.8,1,1, 24.654, 10629.248, 220.094, 52652.213 20/06/23,16:52:25,04,09,1, 11.8,1,1, 24.654, 10629.215, 220.082, 52652.226 20/06/23,16:52:25,05,09,1, 11.8,1,1, 24.654, 10629.214, 220.058, 52652.163 20/06/23,16:52:25,06,09,1, 11.8,1,1, 24.654, 10629.239, 220.072, 52652.210 20/06/23,16:52:25,07,09,1, 11.8,1,1, 24.654, 10629.239, 220.087, 52652.242 20/06/23,16:52:25,08,09,1, 11.8,1,1, 24.654, 10629.200, 220.096, 52652.199 20/06/23,16:52:25,09,09,1, 11.8,1,1, 24.654, 10629.230, 220.055, 52652.167 20/06/23,16:52:25,10,09,1, 11.8,1,1, 24.654, 10629.215, 220.052, 52652.185 20/06/23,16:52:25,11,09,1, 11.8,1,1, 24.654, 10629.246, 220.126, 52652.217 20/06/23,16:52:25,12,09,1, 11.8,1,1, 24.654, 10629.215, 220.064, 52652.215 20/06/23,16:52:25,13,09,1, 11.8,1,1, 24.654, 10629.212, 220.077, 52652.197 20/06/23,16:52:25,14,09,1, 11.8,1,1, 24.654, 10629.216, 220.091, 52652.220 20/06/23,16:52:25,15,09,1, 11.8,1,1, 24.654, 10629.252, 220.130, 52652.236 20/06/23,16:52:25,16,09,1, 11.8,1,1, 24.654, 10629.241, 220.096, 52652.204 20/06/23,16:52:25,17,09,1, 11.8,1,1, 24.654, 10629.239, 220.074, 52652.212 20/06/23,16:52:25,18,09,1, 11.8,1,1, 24.654, 10629.267, 220.113, 52652.269 20/06/23,16:52:25,19,09,1, 11.8,1,1, 24.654, 10629.232, 220.065, 52652.211 20/06/23,16:52:26,00,08,1, 11.9,1,1, 24.654, 10629.224, 220.079, 52652.195 20/06/23,16:52:26,01,08,1, 11.9,1,1, 24.654, 10629.252, 220.103, 52652.219 20/06/23,16:52:26,02,08,1, 11.9,1,1, 24.654, 10629.231, 220.082, 52652.190 20/06/23,16:52:26,03,08,1, 11.9,1,1, 24.654, 10629.253, 220.084, 52652.216 20/06/23,16:52:26,04,08,1, 11.9,1,1, 24.654, 10629.238, 220.053, 52652.151 20/06/23,16:52:26,05,08,1, 11.9,1,1, 24.654, 10629.232, 220.095, 52652.210 20/06/23,16:52:26,06,08,1, 11.9,1,1, 24.654, 10629.241, 220.105, 52652.267 20/06/23,16:52:26,07,08,1, 11.9,1,1, 24.654, 10629.232, 220.089, 52652.204 20/06/23,16:52:26,08,08,1, 11.9,1,1, 24.654, 10629.216, 220.066, 52652.177 20/06/23,16:52:26,09,08,1, 11.9,1,1, 24.654, 10629.234, 220.104, 52652.215 20/06/23,16:52:26,10,08,1, 11.9,1,1, 24.654, 10629.226, 220.101, 52652.202 20/06/23,16:52:26,11,08,1, 11.9,1,1, 24.654, 10629.260, 220.104, 52652.234 20/06/23,16:52:26,12,08,1, 11.9,1,1, 24.654, 10629.238, 220.085, 52652.175 20/06/23,16:52:26,13,08,1, 11.9,1,1, 24.654, 10629.227, 220.113, 52652.200 20/06/23,16:52:26,14,08,1, 11.9,1,1, 24.654, 10629.247, 220.096, 52652.023 20/06/23,16:52:26,15,08,1, 11.9,1,1, 24.654, 10629.217, 220.070, 52652.193 20/06/23,16:52:26,16,08,1, 11.9,1,1, 24.654, 10629.243, 220.127, 52652.258 20/06/23,16:52:26,17,08,1, 11.9,1,1, 24.654, 10629.267, 220.139, 52652.251 20/06/23,16:52:26,18,08,1, 11.9,1,1, 24.654, 10629.253, 220.080, 52652.249 20/06/23,16:52:26,19,08,1, 11.9,1,1, 24.654, 10629.224, 220.079, 52652.195 20/06/23,16:52:27,00,10,1, 11.9,1,1, 24.656, 10629.224, 220.107, 52652.232 20/06/23,16:52:27,01,10,1, 11.9,1,1, 24.656, 10629.256, 220.091, 52652.231 20/06/23,16:52:27,02,10,1, 11.9,1,1, 24.656, 10629.270, 220.080, 52652.265 20/06/23,16:52:27,03,10,1, 11.9,1,1, 24.656, 10629.277, 220.048, 52652.237 20/06/23,16:52:27,04,10,1, 11.9,1,1, 24.656, 10629.275, 220.114, 52652.299 20/06/23,16:52:27,05,10,1, 11.9,1,1, 24.656, 10629.263, 220.122, 52652.267 20/06/23,16:52:27,06,10,1, 11.9,1,1, 24.656, 10629.253, 220.068, 52652.217 20/06/23,16:52:27,07,10,1, 11.9,1,1, 24.656, 10629.239, 220.083, 52652.237 20/06/23,16:52:27,08,10,1, 11.9,1,1, 24.656, 10629.271, 220.121, 52652.228 20/06/23,16:52:27,09,10,1, 11.9,1,1, 24.656, 10629.257, 220.081, 52652.275 20/06/23,16:52:27,10,10,1, 11.9,1,1, 24.656, 10629.227, 220.074, 52652.245 20/06/23,16:52:27,11,10,1, 11.9,1,1, 24.656, 10629.235, 220.048, 52652.171 20/06/23,16:52:27,12,10,1, 11.9,1,1, 24.656, 10629.241, 220.094, 52652.242 20/06/23,16:52:27,13,10,1, 11.9,1,1, 24.656, 10629.250, 220.079, 52652.213 20/06/23,16:52:27,14,10,1, 11.9,1,1, 24.656, 10629.246, 220.062, 52652.193 20/06/23,16:52:27,15,10,1, 11.9,1,1, 24.656, 10629.248, 220.093, 52652.207 20/06/23,16:52:27,16,10,1, 11.9,1,1, 24.656, 10629.238, 220.055, 52652.208 20/06/23,16:52:27,17,10,1, 11.9,1,1, 24.656, 10629.236, 220.073, 52652.217 20/06/23,16:52:27,18,10,1, 11.9,1,1, 24.656, 10629.234, 220.061, 52652.194 20/06/23,16:52:27,19,10,1, 11.9,1,1, 24.656, 10629.225, 220.107, 52652.232 20/06/23,16:52:28,00,10,1, 11.8,1,1, 24.655, 10629.257, 220.084, 52652.251 20/06/23,16:52:28,01,10,1, 11.8,1,1, 24.655, 10629.259, 220.047, 52652.262 20/06/23,16:52:28,02,10,1, 11.8,1,1, 24.655, 10629.232, 220.036, 52652.234 20/06/23,16:52:28,03,10,1, 11.8,1,1, 24.655, 10629.270, 220.119, 52652.268 20/06/23,16:52:28,04,10,1, 11.8,1,1, 24.655, 10629.269, 220.098, 52652.281 20/06/23,16:52:28,05,10,1, 11.8,1,1, 24.655, 10629.212, 220.099, 52652.245 20/06/23,16:52:28,06,10,1, 11.8,1,1, 24.655, 10629.251, 220.093, 52652.257 20/06/23,16:52:28,07,10,1, 11.8,1,1, 24.655, 10629.256, 220.114, 52652.269 20/06/23,16:52:28,08,10,1, 11.8,1,1, 24.655, 10629.246, 220.087, 52652.233 20/06/23,16:52:28,09,10,1, 11.8,1,1, 24.655, 10629.224, 220.062, 52652.188 20/06/23,16:52:28,10,10,1, 11.8,1,1, 24.655, 10629.236, 220.125, 52652.273 20/06/23,16:52:28,11,10,1, 11.8,1,1, 24.655, 10629.236, 220.106, 52652.264 20/06/23,16:52:28,12,10,1, 11.8,1,1, 24.655, 10629.252, 220.026, 52652.190 20/06/23,16:52:28,13,10,1, 11.8,1,1, 24.655, 10629.268, 220.114, 52652.257 20/06/23,16:52:28,14,10,1, 11.8,1,1, 24.655, 10629.253, 220.095, 52652.278 20/06/23,16:52:28,15,10,1, 11.8,1,1, 24.655, 10629.255, 220.107, 52652.233 20/06/23,16:52:28,16,10,1, 11.8,1,1, 24.655, 10629.237, 220.088, 52652.240 20/06/23,16:52:28,17,10,1, 11.8,1,1, 24.655, 10629.251, 220.064, 52652.238 20/06/23,16:52:28,18,10,1, 11.8,1,1, 24.655, 10629.239, 220.110, 52652.240 20/06/23,16:52:28,19,10,1, 11.8,1,1, 24.655, 10629.260, 220.084, 52652.251 20/06/23,16:52:29,00,10,1, 11.9,1,1, 24.651, 10629.249, 220.091, 52652.235 20/06/23,16:52:29,01,10,1, 11.9,1,1, 24.651, 10629.247, 220.124, 52652.263 20/06/23,16:52:29,02,10,1, 11.9,1,1, 24.651, 10629.241, 220.112, 52652.263 20/06/23,16:52:29,03,10,1, 11.9,1,1, 24.651, 10629.249, 220.099, 52652.224 20/06/23,16:52:29,04,10,1, 11.9,1,1, 24.651, 10629.236, 220.076, 52652.241 20/06/23,16:52:29,05,10,1, 11.9,1,1, 24.651, 10629.233, 220.064, 52652.200 20/06/23,16:52:29,06,10,1, 11.9,1,1, 24.651, 10629.274, 220.112, 52652.233 20/06/23,16:52:29,07,10,1, 11.9,1,1, 24.651, 10629.273, 220.082, 52652.206 20/06/23,16:52:29,08,10,1, 11.9,1,1, 24.651, 10629.265, 220.102, 52652.259 20/06/23,16:52:29,09,10,1, 11.9,1,1, 24.651, 10629.248, 220.104, 52652.222 20/06/23,16:52:29,10,10,1, 11.9,1,1, 24.651, 10629.251, 220.116, 52652.227 20/06/23,16:52:29,11,10,1, 11.9,1,1, 24.651, 10629.232, 220.103, 52652.252 20/06/23,16:52:29,12,10,1, 11.9,1,1, 24.651, 10629.236, 220.096, 52652.187 20/06/23,16:52:29,13,10,1, 11.9,1,1, 24.651, 10629.222, 220.135, 52652.239 20/06/23,16:52:29,14,10,1, 11.9,1,1, 24.651, 10629.249, 220.127, 52652.216 20/06/23,16:52:29,15,10,1, 11.9,1,1, 24.651, 10629.254, 220.070, 52652.230 20/06/23,16:52:29,16,10,1, 11.9,1,1, 24.651, 10629.253, 220.104, 52652.244 20/06/23,16:52:29,17,10,1, 11.9,1,1, 24.651, 10629.246, 220.113, 52652.262 20/06/23,16:52:29,18,10,1, 11.9,1,1, 24.651, 10629.281, 220.108, 52652.264 20/06/23,16:52:29,19,10,1, 11.9,1,1, 24.651, 10629.251, 220.091, 52652.235 20/06/23,16:52:30,00,10,1, 11.9,1,1, 24.656, 10629.224, 220.098, 52652.199 20/06/23,16:52:30,01,10,1, 11.9,1,1, 24.656, 10629.255, 220.144, 52652.232 20/06/23,16:52:30,02,10,1, 11.9,1,1, 24.656, 10629.262, 220.118, 52652.272 20/06/23,16:52:30,03,10,1, 11.9,1,1, 24.656, 10629.243, 220.088, 52652.255 20/06/23,16:52:30,04,10,1, 11.9,1,1, 24.656, 10629.246, 220.131, 52652.246 20/06/23,16:52:30,05,10,1, 11.9,1,1, 24.656, 10629.273, 220.089, 52652.220 20/06/23,16:52:30,06,10,1, 11.9,1,1, 24.656, 10629.260, 220.146, 52652.269 20/06/23,16:52:30,07,10,1, 11.9,1,1, 24.656, 10629.284, 220.096, 52652.209 20/06/23,16:52:30,08,10,1, 11.9,1,1, 24.656, 10629.244, 220.123, 52652.220 20/06/23,16:52:30,09,10,1, 11.9,1,1, 24.656, 10629.277, 220.139, 52652.259 20/06/23,16:52:30,10,10,1, 11.9,1,1, 24.656, 10629.249, 220.072, 52652.225 20/06/23,16:52:30,11,10,1, 11.9,1,1, 24.656, 10629.266, 220.122, 52652.216 20/06/23,16:52:30,12,10,1, 11.9,1,1, 24.656, 10629.250, 220.086, 52652.209 20/06/23,16:52:30,13,10,1, 11.9,1,1, 24.656, 10629.265, 220.121, 52652.226 20/06/23,16:52:30,14,10,1, 11.9,1,1, 24.656, 10629.249, 220.133, 52652.218 20/06/23,16:52:30,15,10,1, 11.9,1,1, 24.656, 10629.247, 220.099, 52652.210 20/06/23,16:52:30,16,10,1, 11.9,1,1, 24.656, 10629.265, 220.151, 52652.238 20/06/23,16:52:30,17,10,1, 11.9,1,1, 24.656, 10629.255, 220.129, 52652.234 20/06/23,16:52:30,18,10,1, 11.9,1,1, 24.656, 10629.264, 220.078, 52652.195 20/06/23,16:52:30,19,10,1, 11.9,1,1, 24.656, 10629.231, 220.098, 52652.199 20/06/23,16:52:31,00,10,1, 11.8,1,1, 24.655, 10629.274, 220.140, 52652.266 20/06/23,16:52:31,01,10,1, 11.8,1,1, 24.655, 10629.266, 220.136, 52652.241 20/06/23,16:52:31,02,10,1, 11.8,1,1, 24.655, 10629.250, 220.082, 52652.190 20/06/23,16:52:31,03,10,1, 11.8,1,1, 24.655, 10629.269, 220.083, 52652.204 20/06/23,16:52:31,04,10,1, 11.8,1,1, 24.655, 10629.252, 220.157, 52652.255 20/06/23,16:52:31,05,10,1, 11.8,1,1, 24.655, 10629.263, 220.077, 52652.255 20/06/23,16:52:31,06,10,1, 11.8,1,1, 24.655, 10629.246, 220.096, 52652.249 20/06/23,16:52:31,07,10,1, 11.8,1,1, 24.655, 10629.242, 220.097, 52652.221 20/06/23,16:52:31,08,10,1, 11.8,1,1, 24.655, 10629.260, 220.122, 52652.222 20/06/23,16:52:31,09,10,1, 11.8,1,1, 24.655, 10629.262, 220.157, 52652.229 20/06/23,16:52:31,10,10,1, 11.8,1,1, 24.655, 10629.262, 220.124, 52652.235 20/06/23,16:52:31,11,10,1, 11.8,1,1, 24.655, 10629.278, 220.112, 52652.237 20/06/23,16:52:31,12,10,1, 11.8,1,1, 24.655, 10629.278, 220.149, 52652.262 20/06/23,16:52:31,13,10,1, 11.8,1,1, 24.655, 10629.273, 220.118, 52652.250 20/06/23,16:52:31,14,10,1, 11.8,1,1, 24.655, 10629.249, 220.096, 52652.248 20/06/23,16:52:31,15,10,1, 11.8,1,1, 24.655, 10629.237, 220.104, 52652.221 20/06/23,16:52:31,16,10,1, 11.8,1,1, 24.655, 10629.278, 220.163, 52652.254 20/06/23,16:52:31,17,10,1, 11.8,1,1, 24.655, 10629.249, 220.115, 52652.230 20/06/23,16:52:31,18,10,1, 11.8,1,1, 24.655, 10629.252, 220.100, 52652.237 20/06/23,16:52:31,19,10,1, 11.8,1,1, 24.655, 10629.277, 220.140, 52652.266 20/06/23,16:52:32,00,08,1, 11.8,1,1, 24.651, 10629.274, 220.138, 52652.260 20/06/23,16:52:32,01,08,1, 11.8,1,1, 24.651, 10629.288, 220.108, 52652.271 20/06/23,16:52:32,02,08,1, 11.8,1,1, 24.651, 10629.276, 220.068, 52652.217 20/06/23,16:52:32,03,08,1, 11.8,1,1, 24.651, 10629.253, 220.113, 52652.213 20/06/23,16:52:32,04,08,1, 11.8,1,1, 24.651, 10629.258, 220.157, 52652.267 20/06/23,16:52:32,05,08,1, 11.8,1,1, 24.651, 10629.275, 220.100, 52652.246 20/06/23,16:52:32,06,08,1, 11.8,1,1, 24.651, 10629.243, 220.114, 52652.280 20/06/23,16:52:32,07,08,1, 11.8,1,1, 24.651, 10629.266, 220.141, 52652.276 20/06/23,16:52:32,08,08,1, 11.8,1,1, 24.651, 10629.296, 220.153, 52652.276 20/06/23,16:52:32,09,08,1, 11.8,1,1, 24.651, 10629.261, 220.125, 52652.227 20/06/23,16:52:32,10,08,1, 11.8,1,1, 24.651, 10629.268, 220.089, 52652.217 20/06/23,16:52:32,11,08,1, 11.8,1,1, 24.651, 10629.280, 220.139, 52652.298 20/06/23,16:52:32,12,08,1, 11.8,1,1, 24.651, 10629.262, 220.146, 52652.268 20/06/23,16:52:32,13,08,1, 11.8,1,1, 24.651, 10629.279, 220.107, 52652.246 20/06/23,16:52:32,14,08,1, 11.8,1,1, 24.651, 10629.253, 220.091, 52652.177 20/06/23,16:52:32,15,08,1, 11.8,1,1, 24.651, 10629.271, 220.144, 52652.239 20/06/23,16:52:32,16,08,1, 11.8,1,1, 24.651, 10629.276, 220.162, 52652.270 20/06/23,16:52:32,17,08,1, 11.8,1,1, 24.651, 10629.282, 220.070, 52652.215 20/06/23,16:52:32,18,08,1, 11.8,1,1, 24.651, 10629.252, 220.098, 52652.240 20/06/23,16:52:32,19,08,1, 11.8,1,1, 24.651, 10629.274, 220.138, 52652.260 20/06/23,16:52:33,00,08,1, 11.9,1,1, 24.653, 10629.257, 220.128, 52652.240 20/06/23,16:52:33,01,08,1, 11.9,1,1, 24.653, 10629.269, 220.131, 52652.256 20/06/23,16:52:33,02,08,1, 11.9,1,1, 24.653, 10629.259, 220.069, 52652.171 20/06/23,16:52:33,03,08,1, 11.9,1,1, 24.653, 10629.282, 220.142, 52652.273 20/06/23,16:52:33,04,08,1, 11.9,1,1, 24.653, 10629.283, 220.153, 52652.233 20/06/23,16:52:33,05,08,1, 11.9,1,1, 24.653, 10629.265, 220.079, 52652.210 20/06/23,16:52:33,06,08,1, 11.9,1,1, 24.653, 10629.269, 220.099, 52652.210 20/06/23,16:52:33,07,08,1, 11.9,1,1, 24.653, 10629.259, 220.094, 52652.241 20/06/23,16:52:33,08,08,1, 11.9,1,1, 24.653, 10629.267, 220.168, 52652.281 20/06/23,16:52:33,09,08,1, 11.9,1,1, 24.653, 10629.289, 220.108, 52652.252 20/06/23,16:52:33,10,08,1, 11.9,1,1, 24.653, 10629.259, 220.096, 52652.225 20/06/23,16:52:33,11,08,1, 11.9,1,1, 24.653, 10629.283, 220.148, 52652.252 20/06/23,16:52:33,12,08,1, 11.9,1,1, 24.653, 10629.276, 220.128, 52652.205 20/06/23,16:52:33,13,08,1, 11.9,1,1, 24.653, 10629.254, 220.092, 52652.234 20/06/23,16:52:33,14,08,1, 11.9,1,1, 24.653, 10629.268, 220.102, 52652.213 20/06/23,16:52:33,15,08,1, 11.9,1,1, 24.653, 10629.265, 220.112, 52652.240 20/06/23,16:52:33,16,08,1, 11.9,1,1, 24.653, 10629.278, 220.116, 52652.221 20/06/23,16:52:33,17,08,1, 11.9,1,1, 24.653, 10629.259, 220.070, 52652.223 20/06/23,16:52:33,18,08,1, 11.9,1,1, 24.653, 10629.286, 220.109, 52652.263 20/06/23,16:52:33,19,08,1, 11.9,1,1, 24.653, 10629.259, 220.128, 52652.240 20/06/23,16:52:34,00,08,1, 11.9,1,1, 24.649, 10629.274, 220.094, 52652.272 20/06/23,16:52:34,01,08,1, 11.9,1,1, 24.649, 10629.267, 220.125, 52652.242 20/06/23,16:52:34,02,08,1, 11.9,1,1, 24.649, 10629.251, 220.081, 52652.239 20/06/23,16:52:34,03,08,1, 11.9,1,1, 24.649, 10629.243, 220.120, 52652.238 20/06/23,16:52:34,04,08,1, 11.9,1,1, 24.649, 10629.262, 220.112, 52652.260 20/06/23,16:52:34,05,08,1, 11.9,1,1, 24.649, 10629.265, 220.134, 52652.229 20/06/23,16:52:34,06,08,1, 11.9,1,1, 24.649, 10629.271, 220.127, 52652.227 20/06/23,16:52:34,07,08,1, 11.9,1,1, 24.649, 10629.248, 220.095, 52652.210 20/06/23,16:52:34,08,08,1, 11.9,1,1, 24.649, 10629.273, 220.173, 52652.291 20/06/23,16:52:34,09,08,1, 11.9,1,1, 24.649, 10629.271, 220.120, 52652.229 20/06/23,16:52:34,10,08,1, 11.9,1,1, 24.649, 10629.278, 220.120, 52652.237 20/06/23,16:52:34,11,08,1, 11.9,1,1, 24.649, 10629.257, 220.138, 52652.289 20/06/23,16:52:34,12,08,1, 11.9,1,1, 24.649, 10629.254, 220.105, 52652.225 20/06/23,16:52:34,13,08,1, 11.9,1,1, 24.649, 10629.279, 220.137, 52652.293 20/06/23,16:52:34,14,08,1, 11.9,1,1, 24.649, 10629.268, 220.093, 52652.203 20/06/23,16:52:34,15,08,1, 11.9,1,1, 24.649, 10629.308, 220.142, 52652.256 20/06/23,16:52:34,16,08,1, 11.9,1,1, 24.649, 10629.276, 220.149, 52652.267 20/06/23,16:52:34,17,08,1, 11.9,1,1, 24.649, 10629.285, 220.119, 52652.283 20/06/23,16:52:34,18,08,1, 11.9,1,1, 24.649, 10629.286, 220.110, 52652.263 20/06/23,16:52:34,19,08,1, 11.9,1,1, 24.649, 10629.281, 220.094, 52652.272 20/06/23,16:52:35,00,07,1, 11.8,1,1, 24.651, 10629.249, 220.127, 52652.241 20/06/23,16:52:35,01,07,1, 11.8,1,1, 24.651, 10629.254, 220.112, 52652.282 20/06/23,16:52:35,02,07,1, 11.8,1,1, 24.651, 10629.311, 220.130, 52652.257 20/06/23,16:52:35,03,07,1, 11.8,1,1, 24.651, 10629.276, 220.128, 52652.267 20/06/23,16:52:35,04,07,1, 11.8,1,1, 24.651, 10629.271, 220.100, 52652.235 20/06/23,16:52:35,05,07,1, 11.8,1,1, 24.651, 10629.296, 220.113, 52652.256 20/06/23,16:52:35,06,07,1, 11.8,1,1, 24.651, 10629.235, 220.080, 52652.241 20/06/23,16:52:35,07,07,1, 11.8,1,1, 24.651, 10629.271, 220.128, 52652.265 20/06/23,16:52:35,08,07,1, 11.8,1,1, 24.651, 10629.274, 220.137, 52652.273 20/06/23,16:52:35,09,07,1, 11.8,1,1, 24.651, 10629.268, 220.118, 52652.249 20/06/23,16:52:35,10,07,1, 11.8,1,1, 24.651, 10629.275, 220.106, 52652.255 20/06/23,16:52:35,11,07,1, 11.8,1,1, 24.651, 10629.271, 220.110, 52652.223 20/06/23,16:52:35,12,07,1, 11.8,1,1, 24.651, 10629.260, 220.142, 52652.229 20/06/23,16:52:35,13,07,1, 11.8,1,1, 24.651, 10629.277, 220.085, 52652.262 20/06/23,16:52:35,14,07,1, 11.8,1,1, 24.651, 10629.287, 220.103, 52652.254 20/06/23,16:52:35,15,07,1, 11.8,1,1, 24.651, 10629.282, 220.100, 52652.244 20/06/23,16:52:35,16,07,1, 11.8,1,1, 24.651, 10629.265, 220.133, 52652.278 20/06/23,16:52:35,17,07,1, 11.8,1,1, 24.651, 10629.305, 220.169, 52652.298 20/06/23,16:52:35,18,07,1, 11.8,1,1, 24.651, 10629.265, 220.139, 52652.256 20/06/23,16:52:35,19,07,1, 11.8,1,1, 24.651, 10629.253, 220.127, 52652.241 20/06/23,16:52:36,00,07,1, 11.9,1,1, 24.654, 10629.299, 220.105, 52652.249 20/06/23,16:52:36,01,07,1, 11.9,1,1, 24.654, 10629.286, 220.122, 52652.287 20/06/23,16:52:36,02,07,1, 11.9,1,1, 24.654, 10629.277, 220.101, 52652.276 20/06/23,16:52:36,03,07,1, 11.9,1,1, 24.654, 10629.281, 220.102, 52652.221 20/06/23,16:52:36,04,07,1, 11.9,1,1, 24.654, 10629.273, 220.163, 52652.282 20/06/23,16:52:36,05,07,1, 11.9,1,1, 24.654, 10629.310, 220.147, 52652.309 20/06/23,16:52:36,06,07,1, 11.9,1,1, 24.654, 10629.264, 220.125, 52652.248 20/06/23,16:52:36,07,07,1, 11.9,1,1, 24.654, 10629.292, 220.126, 52652.262 20/06/23,16:52:36,08,07,1, 11.9,1,1, 24.654, 10629.245, 220.129, 52652.237 20/06/23,16:52:36,09,07,1, 11.9,1,1, 24.654, 10629.278, 220.140, 52652.245 20/06/23,16:52:36,10,07,1, 11.9,1,1, 24.654, 10629.257, 220.113, 52652.263 20/06/23,16:52:36,11,07,1, 11.9,1,1, 24.654, 10629.262, 220.095, 52652.247 20/06/23,16:52:36,12,07,1, 11.9,1,1, 24.654, 10629.273, 220.126, 52652.240 20/06/23,16:52:36,13,07,1, 11.9,1,1, 24.654, 10629.266, 220.120, 52652.215 20/06/23,16:52:36,14,07,1, 11.9,1,1, 24.654, 10629.260, 220.119, 52652.259 20/06/23,16:52:36,15,07,1, 11.9,1,1, 24.654, 10629.255, 220.111, 52652.270 20/06/23,16:52:36,16,07,1, 11.9,1,1, 24.654, 10629.269, 220.097, 52652.221 20/06/23,16:52:36,17,07,1, 11.9,1,1, 24.654, 10629.283, 220.138, 52652.274 20/06/23,16:52:36,18,07,1, 11.9,1,1, 24.654, 10629.273, 220.100, 52652.247 20/06/23,16:52:36,19,07,1, 11.9,1,1, 24.654, 10629.299, 220.105, 52652.249 20/06/23,16:52:37,00,07,1, 11.9,1,1, 24.653, 10629.249, 220.102, 52652.235 20/06/23,16:52:37,01,07,1, 11.9,1,1, 24.653, 10629.259, 220.143, 52652.255 20/06/23,16:52:37,02,07,1, 11.9,1,1, 24.653, 10629.306, 220.137, 52652.243 20/06/23,16:52:37,03,07,1, 11.9,1,1, 24.653, 10629.264, 220.087, 52652.243 20/06/23,16:52:37,04,07,1, 11.9,1,1, 24.653, 10629.267, 220.128, 52652.283 20/06/23,16:52:37,05,07,1, 11.9,1,1, 24.653, 10629.267, 220.076, 52652.199 20/06/23,16:52:37,06,07,1, 11.9,1,1, 24.653, 10629.311, 220.169, 52652.309 20/06/23,16:52:37,07,07,1, 11.9,1,1, 24.653, 10629.273, 220.132, 52652.283 20/06/23,16:52:37,08,07,1, 11.9,1,1, 24.653, 10629.285, 220.134, 52652.259 20/06/23,16:52:37,09,07,1, 11.9,1,1, 24.653, 10629.262, 220.167, 52652.284 20/06/23,16:52:37,10,07,1, 11.9,1,1, 24.653, 10629.293, 220.122, 52652.274 20/06/23,16:52:37,11,07,1, 11.9,1,1, 24.653, 10629.288, 220.132, 52652.276 20/06/23,16:52:37,12,07,1, 11.9,1,1, 24.653, 10629.283, 220.087, 52652.229 20/06/23,16:52:37,13,07,1, 11.9,1,1, 24.653, 10629.296, 220.125, 52652.245 20/06/23,16:52:37,14,07,1, 11.9,1,1, 24.653, 10629.290, 220.140, 52652.273 20/06/23,16:52:37,15,07,1, 11.9,1,1, 24.653, 10629.274, 220.090, 52652.243 20/06/23,16:52:37,16,07,1, 11.9,1,1, 24.653, 10629.279, 220.112, 52652.264 20/06/23,16:52:37,17,07,1, 11.9,1,1, 24.653, 10629.268, 220.122, 52652.239 20/06/23,16:52:37,18,07,1, 11.9,1,1, 24.653, 10629.276, 220.140, 52652.291 20/06/23,16:52:37,19,07,1, 11.9,1,1, 24.653, 10629.256, 220.102, 52652.235 20/06/23,16:52:38,00,09,1, 11.7,1,1, 24.653, 10629.290, 220.163, 52652.261 20/06/23,16:52:38,01,09,1, 11.7,1,1, 24.653, 10629.295, 220.163, 52652.284 20/06/23,16:52:38,02,09,1, 11.7,1,1, 24.653, 10629.292, 220.154, 52652.260 20/06/23,16:52:38,03,09,1, 11.7,1,1, 24.653, 10629.317, 220.164, 52652.336 20/06/23,16:52:38,04,09,1, 11.7,1,1, 24.653, 10629.264, 220.125, 52652.279 20/06/23,16:52:38,05,09,1, 11.7,1,1, 24.653, 10629.289, 220.146, 52652.299 20/06/23,16:52:38,06,09,1, 11.7,1,1, 24.653, 10629.304, 220.192, 52652.341 20/06/23,16:52:38,07,09,1, 11.7,1,1, 24.653, 10629.285, 220.147, 52652.273 20/06/23,16:52:38,08,09,1, 11.7,1,1, 24.653, 10629.292, 220.132, 52652.234 20/06/23,16:52:38,09,09,1, 11.7,1,1, 24.653, 10629.273, 220.147, 52652.259 20/06/23,16:52:38,10,09,1, 11.7,1,1, 24.653, 10629.326, 220.186, 52652.302 20/06/23,16:52:38,11,09,1, 11.7,1,1, 24.653, 10629.305, 220.149, 52652.301 20/06/23,16:52:38,12,09,1, 11.7,1,1, 24.653, 10629.284, 220.146, 52652.266 20/06/23,16:52:38,13,09,1, 11.7,1,1, 24.653, 10629.284, 220.139, 52652.243 20/06/23,16:52:38,14,09,1, 11.7,1,1, 24.653, 10629.265, 220.129, 52652.265 20/06/23,16:52:38,15,09,1, 11.7,1,1, 24.653, 10629.302, 220.181, 52652.308 20/06/23,16:52:38,16,09,1, 11.7,1,1, 24.653, 10629.293, 220.119, 52652.222 20/06/23,16:52:38,17,09,1, 11.7,1,1, 24.653, 10629.297, 220.145, 52652.210 20/06/23,16:52:38,18,09,1, 11.7,1,1, 24.653, 10629.268, 220.153, 52652.270 20/06/23,16:52:38,19,09,1, 11.7,1,1, 24.653, 10629.295, 220.163, 52652.261 20/06/23,16:52:39,00,08,1, 11.9,1,1, 24.654, 10629.282, 220.124, 52652.253 20/06/23,16:52:39,01,08,1, 11.9,1,1, 24.654, 10629.257, 220.111, 52652.252 20/06/23,16:52:39,02,08,1, 11.9,1,1, 24.654, 10629.275, 220.165, 52652.273 20/06/23,16:52:39,03,08,1, 11.9,1,1, 24.654, 10629.268, 220.162, 52652.292 20/06/23,16:52:39,04,08,1, 11.9,1,1, 24.654, 10629.282, 220.156, 52652.241 20/06/23,16:52:39,05,08,1, 11.9,1,1, 24.654, 10629.293, 220.141, 52652.245 20/06/23,16:52:39,06,08,1, 11.9,1,1, 24.654, 10629.263, 220.099, 52652.230 20/06/23,16:52:39,07,08,1, 11.9,1,1, 24.654, 10629.290, 220.174, 52652.254 20/06/23,16:52:39,08,08,1, 11.9,1,1, 24.654, 10629.277, 220.151, 52652.283 20/06/23,16:52:39,09,08,1, 11.9,1,1, 24.654, 10629.281, 220.139, 52652.281 20/06/23,16:52:39,10,08,1, 11.9,1,1, 24.654, 10629.325, 220.153, 52652.284 20/06/23,16:52:39,11,08,1, 11.9,1,1, 24.654, 10629.312, 220.180, 52652.263 20/06/23,16:52:39,12,08,1, 11.9,1,1, 24.654, 10629.300, 220.173, 52652.260 20/06/23,16:52:39,13,08,1, 11.9,1,1, 24.654, 10629.268, 220.139, 52652.279 20/06/23,16:52:39,14,08,1, 11.9,1,1, 24.654, 10629.266, 220.130, 52652.255 20/06/23,16:52:39,15,08,1, 11.9,1,1, 24.654, 10629.313, 220.149, 52652.259 20/06/23,16:52:39,16,08,1, 11.9,1,1, 24.654, 10629.286, 220.160, 52652.276 20/06/23,16:52:39,17,08,1, 11.9,1,1, 24.654, 10629.292, 220.155, 52652.241 20/06/23,16:52:39,18,08,1, 11.9,1,1, 24.654, 10629.276, 220.110, 52652.218 20/06/23,16:52:39,19,08,1, 11.9,1,1, 24.654, 10629.285, 220.124, 52652.253 20/06/23,16:52:40,00,09,1, 11.8,1,1, 24.650, 10629.282, 220.117, 52652.258 20/06/23,16:52:40,01,09,1, 11.8,1,1, 24.650, 10629.316, 220.153, 52652.292 20/06/23,16:52:40,02,09,1, 11.8,1,1, 24.650, 10629.267, 220.117, 52652.291 20/06/23,16:52:40,03,09,1, 11.8,1,1, 24.650, 10629.289, 220.131, 52652.257 20/06/23,16:52:40,04,09,1, 11.8,1,1, 24.650, 10629.282, 220.145, 52652.220 20/06/23,16:52:40,05,09,1, 11.8,1,1, 24.650, 10629.310, 220.126, 52652.291 20/06/23,16:52:40,06,09,1, 11.8,1,1, 24.650, 10629.287, 220.130, 52652.261 20/06/23,16:52:40,07,09,1, 11.8,1,1, 24.650, 10629.265, 220.107, 52652.193 20/06/23,16:52:40,08,09,1, 11.8,1,1, 24.650, 10629.320, 220.137, 52652.267 20/06/23,16:52:40,09,09,1, 11.8,1,1, 24.650, 10629.303, 220.149, 52652.285 20/06/23,16:52:40,10,09,1, 11.8,1,1, 24.650, 10629.306, 220.101, 52652.255 20/06/23,16:52:40,11,09,1, 11.8,1,1, 24.650, 10629.319, 220.141, 52652.307 20/06/23,16:52:40,12,09,1, 11.8,1,1, 24.650, 10629.284, 220.104, 52652.248 20/06/23,16:52:40,13,09,1, 11.8,1,1, 24.650, 10629.289, 220.154, 52652.270 20/06/23,16:52:40,14,09,1, 11.8,1,1, 24.650, 10629.305, 220.126, 52652.274 20/06/23,16:52:40,15,09,1, 11.8,1,1, 24.650, 10629.317, 220.146, 52652.272 20/06/23,16:52:40,16,09,1, 11.8,1,1, 24.650, 10629.281, 220.148, 52652.270 20/06/23,16:52:40,17,09,1, 11.8,1,1, 24.650, 10629.286, 220.129, 52652.260 20/06/23,16:52:40,18,09,1, 11.8,1,1, 24.650, 10629.306, 220.164, 52652.310 20/06/23,16:52:40,19,09,1, 11.8,1,1, 24.650, 10629.283, 220.117, 52652.258 20/06/23,16:52:41,00,08,1, 11.8,1,1, 24.651, 10629.315, 220.182, 52652.272 20/06/23,16:52:41,01,08,1, 11.8,1,1, 24.651, 10629.285, 220.153, 52652.236 20/06/23,16:52:41,02,08,1, 11.8,1,1, 24.651, 10629.297, 220.124, 52652.245 20/06/23,16:52:41,03,08,1, 11.8,1,1, 24.651, 10629.322, 220.148, 52652.256 20/06/23,16:52:41,04,08,1, 11.8,1,1, 24.651, 10629.305, 220.125, 52652.233 20/06/23,16:52:41,05,08,1, 11.8,1,1, 24.651, 10629.315, 220.157, 52652.257 20/06/23,16:52:41,06,08,1, 11.8,1,1, 24.651, 10629.314, 220.154, 52652.271 20/06/23,16:52:41,07,08,1, 11.8,1,1, 24.651, 10629.321, 220.163, 52652.279 20/06/23,16:52:41,08,08,1, 11.8,1,1, 24.651, 10629.322, 220.138, 52652.241 20/06/23,16:52:41,09,08,1, 11.8,1,1, 24.651, 10629.312, 220.146, 52652.260 20/06/23,16:52:41,10,08,1, 11.8,1,1, 24.651, 10629.302, 220.190, 52652.269 20/06/23,16:52:41,11,08,1, 11.8,1,1, 24.651, 10629.299, 220.178, 52652.248 20/06/23,16:52:41,12,08,1, 11.8,1,1, 24.651, 10629.295, 220.148, 52652.322 20/06/23,16:52:41,13,08,1, 11.8,1,1, 24.651, 10629.313, 220.157, 52652.305 20/06/23,16:52:41,14,08,1, 11.8,1,1, 24.651, 10629.319, 220.170, 52652.318 20/06/23,16:52:41,15,08,1, 11.8,1,1, 24.651, 10629.329, 220.163, 52652.273 20/06/23,16:52:41,16,08,1, 11.8,1,1, 24.651, 10629.332, 220.178, 52652.316 20/06/23,16:52:41,17,08,1, 11.8,1,1, 24.651, 10629.310, 220.142, 52652.277 20/06/23,16:52:41,18,08,1, 11.8,1,1, 24.651, 10629.333, 220.148, 52652.254 20/06/23,16:52:41,19,08,1, 11.8,1,1, 24.651, 10629.322, 220.182, 52652.272 20/06/23,16:52:42,00,08,1, 11.9,1,1, 24.651, 10629.282, 220.131, 52652.265 20/06/23,16:52:42,01,08,1, 11.9,1,1, 24.651, 10629.288, 220.135, 52652.200 20/06/23,16:52:42,02,08,1, 11.9,1,1, 24.651, 10629.289, 220.139, 52652.251 20/06/23,16:52:42,03,08,1, 11.9,1,1, 24.651, 10629.286, 220.147, 52652.260 20/06/23,16:52:42,04,08,1, 11.9,1,1, 24.651, 10629.320, 220.176, 52652.245 20/06/23,16:52:42,05,08,1, 11.9,1,1, 24.651, 10629.290, 220.138, 52652.283 20/06/23,16:52:42,06,08,1, 11.9,1,1, 24.651, 10629.314, 220.163, 52652.281 20/06/23,16:52:42,07,08,1, 11.9,1,1, 24.651, 10629.297, 220.165, 52652.224 20/06/23,16:52:42,08,08,1, 11.9,1,1, 24.651, 10629.309, 220.163, 52652.281 20/06/23,16:52:42,09,08,1, 11.9,1,1, 24.651, 10629.308, 220.178, 52652.310 20/06/23,16:52:42,10,08,1, 11.9,1,1, 24.651, 10629.315, 220.125, 52652.230 20/06/23,16:52:42,11,08,1, 11.9,1,1, 24.651, 10629.305, 220.166, 52652.275 20/06/23,16:52:42,12,08,1, 11.9,1,1, 24.651, 10629.319, 220.184, 52652.281 20/06/23,16:52:42,13,08,1, 11.9,1,1, 24.651, 10629.317, 220.196, 52652.308 20/06/23,16:52:42,14,08,1, 11.9,1,1, 24.651, 10629.342, 220.126, 52652.099 20/06/23,16:52:42,15,08,1, 11.9,1,1, 24.651, 10629.293, 220.155, 52652.295 20/06/23,16:52:42,16,08,1, 11.9,1,1, 24.651, 10629.313, 220.182, 52652.334 20/06/23,16:52:42,17,08,1, 11.9,1,1, 24.651, 10629.289, 220.161, 52652.327 20/06/23,16:52:42,18,08,1, 11.9,1,1, 24.651, 10629.302, 220.162, 52652.254 20/06/23,16:52:42,19,08,1, 11.9,1,1, 24.651, 10629.288, 220.131, 52652.265 20/06/23,16:52:43,00,08,1, 11.9,1,1, 24.650, 10629.299, 220.163, 52652.312 20/06/23,16:52:43,01,08,1, 11.9,1,1, 24.650, 10629.282, 220.138, 52652.273 20/06/23,16:52:43,02,08,1, 11.9,1,1, 24.650, 10629.287, 220.174, 52652.297 20/06/23,16:52:43,03,08,1, 11.9,1,1, 24.650, 10629.294, 220.166, 52652.266 20/06/23,16:52:43,04,08,1, 11.9,1,1, 24.650, 10629.278, 220.146, 52652.220 20/06/23,16:52:43,05,08,1, 11.9,1,1, 24.650, 10629.307, 220.186, 52652.328 20/06/23,16:52:43,06,08,1, 11.9,1,1, 24.650, 10629.338, 220.166, 52652.263 20/06/23,16:52:43,07,08,1, 11.9,1,1, 24.650, 10629.306, 220.160, 52652.290 20/06/23,16:52:43,08,08,1, 11.9,1,1, 24.650, 10629.304, 220.142, 52652.252 20/06/23,16:52:43,09,08,1, 11.9,1,1, 24.650, 10629.304, 220.169, 52652.285 20/06/23,16:52:43,10,08,1, 11.9,1,1, 24.650, 10629.326, 220.157, 52652.274 20/06/23,16:52:43,11,08,1, 11.9,1,1, 24.650, 10629.321, 220.139, 52652.280 20/06/23,16:52:43,12,08,1, 11.9,1,1, 24.650, 10629.300, 220.152, 52652.292 20/06/23,16:52:43,13,08,1, 11.9,1,1, 24.650, 10629.298, 220.170, 52652.278 20/06/23,16:52:43,14,08,1, 11.9,1,1, 24.650, 10629.304, 220.157, 52652.288 20/06/23,16:52:43,15,08,1, 11.9,1,1, 24.650, 10629.360, 220.147, 52652.317 20/06/23,16:52:43,16,08,1, 11.9,1,1, 24.650, 10629.297, 220.106, 52652.267 20/06/23,16:52:43,17,08,1, 11.9,1,1, 24.650, 10629.354, 220.152, 52652.328 20/06/23,16:52:43,18,08,1, 11.9,1,1, 24.650, 10629.322, 220.171, 52652.303 20/06/23,16:52:43,19,08,1, 11.9,1,1, 24.650, 10629.307, 220.163, 52652.312 20/06/23,16:52:44,00,08,1, 11.8,1,1, 24.653, 10629.290, 220.157, 52652.320 20/06/23,16:52:44,01,08,1, 11.8,1,1, 24.653, 10629.288, 220.151, 52652.302 20/06/23,16:52:44,02,08,1, 11.8,1,1, 24.653, 10629.315, 220.183, 52652.341 20/06/23,16:52:44,03,08,1, 11.8,1,1, 24.653, 10629.321, 220.187, 52652.326 20/06/23,16:52:44,04,08,1, 11.8,1,1, 24.653, 10629.316, 220.178, 52652.309 20/06/23,16:52:44,05,08,1, 11.8,1,1, 24.653, 10629.282, 220.121, 52652.268 20/06/23,16:52:44,06,08,1, 11.8,1,1, 24.653, 10629.348, 220.199, 52652.315 20/06/23,16:52:44,07,08,1, 11.8,1,1, 24.653, 10629.316, 220.167, 52652.318 20/06/23,16:52:44,08,08,1, 11.8,1,1, 24.653, 10629.300, 220.163, 52652.292 20/06/23,16:52:44,09,08,1, 11.8,1,1, 24.653, 10629.303, 220.159, 52652.278 20/06/23,16:52:44,10,08,1, 11.8,1,1, 24.653, 10629.299, 220.155, 52652.238 20/06/23,16:52:44,11,08,1, 11.8,1,1, 24.653, 10629.317, 220.218, 52652.350 20/06/23,16:52:44,12,08,1, 11.8,1,1, 24.653, 10629.306, 220.188, 52652.298 20/06/23,16:52:44,13,08,1, 11.8,1,1, 24.653, 10629.313, 220.182, 52652.302 20/06/23,16:52:44,14,08,1, 11.8,1,1, 24.653, 10629.310, 220.157, 52652.244 20/06/23,16:52:44,15,08,1, 11.8,1,1, 24.653, 10629.320, 220.172, 52652.246 20/06/23,16:52:44,16,08,1, 11.8,1,1, 24.653, 10629.338, 220.156, 52652.288 20/06/23,16:52:44,17,08,1, 11.8,1,1, 24.653, 10629.332, 220.140, 52652.263 20/06/23,16:52:44,18,08,1, 11.8,1,1, 24.653, 10629.290, 220.146, 52652.302 20/06/23,16:52:44,19,08,1, 11.8,1,1, 24.653, 10629.294, 220.157, 52652.320 20/06/23,16:52:45,00,08,1, 11.9,1,1, 24.651, 10629.290, 220.213, 52652.373 20/06/23,16:52:45,01,08,1, 11.9,1,1, 24.651, 10629.296, 220.119, 52652.301 20/06/23,16:52:45,02,08,1, 11.9,1,1, 24.651, 10629.300, 220.172, 52652.347 20/06/23,16:52:45,03,08,1, 11.9,1,1, 24.651, 10629.289, 220.133, 52652.288 20/06/23,16:52:45,04,08,1, 11.9,1,1, 24.651, 10629.308, 220.194, 52652.306 20/06/23,16:52:45,05,08,1, 11.9,1,1, 24.651, 10629.324, 220.203, 52652.301 20/06/23,16:52:45,06,08,1, 11.9,1,1, 24.651, 10629.292, 220.141, 52652.272 20/06/23,16:52:45,07,08,1, 11.9,1,1, 24.651, 10629.321, 220.199, 52652.288 20/06/23,16:52:45,08,08,1, 11.9,1,1, 24.651, 10629.304, 220.163, 52652.300 20/06/23,16:52:45,09,08,1, 11.9,1,1, 24.651, 10629.309, 220.181, 52652.324 20/06/23,16:52:45,10,08,1, 11.9,1,1, 24.651, 10629.327, 220.198, 52652.337 20/06/23,16:52:45,11,08,1, 11.9,1,1, 24.651, 10629.287, 220.134, 52652.269 20/06/23,16:52:45,12,08,1, 11.9,1,1, 24.651, 10629.292, 220.156, 52652.237 20/06/23,16:52:45,13,08,1, 11.9,1,1, 24.651, 10629.301, 220.206, 52652.318 20/06/23,16:52:45,14,08,1, 11.9,1,1, 24.651, 10629.300, 220.185, 52652.330 20/06/23,16:52:45,15,08,1, 11.9,1,1, 24.651, 10629.289, 220.163, 52652.259 20/06/23,16:52:45,16,08,1, 11.9,1,1, 24.651, 10629.306, 220.187, 52652.327 20/06/23,16:52:45,17,08,1, 11.9,1,1, 24.651, 10629.295, 220.163, 52652.314 20/06/23,16:52:45,18,08,1, 11.9,1,1, 24.651, 10629.306, 220.214, 52652.311 20/06/23,16:52:45,19,08,1, 11.9,1,1, 24.651, 10629.298, 220.213, 52652.373 20/06/23,16:52:46,00,08,1, 11.9,1,1, 24.654, 10629.315, 220.196, 52652.307 20/06/23,16:52:46,01,08,1, 11.9,1,1, 24.654, 10629.320, 220.228, 52652.335 20/06/23,16:52:46,02,08,1, 11.9,1,1, 24.654, 10629.275, 220.134, 52652.271 20/06/23,16:52:46,03,08,1, 11.9,1,1, 24.654, 10629.303, 220.159, 52652.326 20/06/23,16:52:46,04,08,1, 11.9,1,1, 24.654, 10629.328, 220.152, 52652.324 20/06/23,16:52:46,05,08,1, 11.9,1,1, 24.654, 10629.278, 220.180, 52652.324 20/06/23,16:52:46,06,08,1, 11.9,1,1, 24.654, 10629.283, 220.161, 52652.329 20/06/23,16:52:46,07,08,1, 11.9,1,1, 24.654, 10629.303, 220.197, 52652.350 20/06/23,16:52:46,08,08,1, 11.9,1,1, 24.654, 10629.294, 220.169, 52652.303 20/06/23,16:52:46,09,08,1, 11.9,1,1, 24.654, 10629.267, 220.101, 52652.298 20/06/23,16:52:46,10,08,1, 11.9,1,1, 24.654, 10629.308, 220.188, 52652.301 20/06/23,16:52:46,11,08,1, 11.9,1,1, 24.654, 10629.309, 220.195, 52652.276 20/06/23,16:52:46,12,08,1, 11.9,1,1, 24.654, 10629.295, 220.177, 52652.294 20/06/23,16:52:46,13,08,1, 11.9,1,1, 24.654, 10629.278, 220.153, 52652.293 20/06/23,16:52:46,14,08,1, 11.9,1,1, 24.654, 10629.311, 220.178, 52652.295 20/06/23,16:52:46,15,08,1, 11.9,1,1, 24.654, 10629.314, 220.197, 52652.306 20/06/23,16:52:46,16,08,1, 11.9,1,1, 24.654, 10629.314, 220.199, 52652.311 20/06/23,16:52:46,17,08,1, 11.9,1,1, 24.654, 10629.326, 220.211, 52652.323 20/06/23,16:52:46,18,08,1, 11.9,1,1, 24.654, 10629.307, 220.168, 52652.299 20/06/23,16:52:46,19,08,1, 11.9,1,1, 24.654, 10629.321, 220.196, 52652.307 20/06/23,16:52:47,00,08,1, 11.9,1,1, 24.650, 10629.274, 220.208, 52652.335 20/06/23,16:52:47,01,08,1, 11.9,1,1, 24.650, 10629.321, 220.213, 52652.327 20/06/23,16:52:47,02,08,1, 11.9,1,1, 24.650, 10629.305, 220.172, 52652.314 20/06/23,16:52:47,03,08,1, 11.9,1,1, 24.650, 10629.294, 220.130, 52652.227 20/06/23,16:52:47,04,08,1, 11.9,1,1, 24.650, 10629.299, 220.145, 52652.315 20/06/23,16:52:47,05,08,1, 11.9,1,1, 24.650, 10629.298, 220.168, 52652.309 20/06/23,16:52:47,06,08,1, 11.9,1,1, 24.650, 10629.297, 220.205, 52652.311 20/06/23,16:52:47,07,08,1, 11.9,1,1, 24.650, 10629.283, 220.122, 52652.275 20/06/23,16:52:47,08,08,1, 11.9,1,1, 24.650, 10629.288, 220.153, 52652.336 20/06/23,16:52:47,09,08,1, 11.9,1,1, 24.650, 10629.310, 220.220, 52652.328 20/06/23,16:52:47,10,08,1, 11.9,1,1, 24.650, 10629.317, 220.165, 52652.283 20/06/23,16:52:47,11,08,1, 11.9,1,1, 24.650, 10629.294, 220.153, 52652.274 20/06/23,16:52:47,12,08,1, 11.9,1,1, 24.650, 10629.294, 220.148, 52652.313 20/06/23,16:52:47,13,08,1, 11.9,1,1, 24.650, 10629.284, 220.180, 52652.348 20/06/23,16:52:47,14,08,1, 11.9,1,1, 24.650, 10629.281, 220.145, 52652.304 20/06/23,16:52:47,15,08,1, 11.9,1,1, 24.650, 10629.293, 220.153, 52652.285 20/06/23,16:52:47,16,08,1, 11.9,1,1, 24.650, 10629.291, 220.193, 52652.309 20/06/23,16:52:47,17,08,1, 11.9,1,1, 24.650, 10629.275, 220.150, 52652.289 20/06/23,16:52:47,18,08,1, 11.9,1,1, 24.650, 10629.280, 220.155, 52652.312 20/06/23,16:52:47,19,08,1, 11.9,1,1, 24.650, 10629.278, 220.208, 52652.335 20/06/23,16:52:48,00,08,1, 11.9,1,1, 24.653, 10629.282, 220.190, 52652.286 20/06/23,16:52:48,01,08,1, 11.9,1,1, 24.653, 10629.270, 220.152, 52652.309 20/06/23,16:52:48,02,08,1, 11.9,1,1, 24.653, 10629.262, 220.180, 52652.304 20/06/23,16:52:48,03,08,1, 11.9,1,1, 24.653, 10629.272, 220.216, 52652.310 20/06/23,16:52:48,04,08,1, 11.9,1,1, 24.653, 10629.307, 220.179, 52652.348 20/06/23,16:52:48,05,08,1, 11.9,1,1, 24.653, 10629.275, 220.171, 52652.335 20/06/23,16:52:48,06,08,1, 11.9,1,1, 24.653, 10629.265, 220.143, 52652.287 20/06/23,16:52:48,07,08,1, 11.9,1,1, 24.653, 10629.307, 220.209, 52652.290 20/06/23,16:52:48,08,08,1, 11.9,1,1, 24.653, 10629.305, 220.216, 52652.337 20/06/23,16:52:48,09,08,1, 11.9,1,1, 24.653, 10629.299, 220.185, 52652.337 20/06/23,16:52:48,10,08,1, 11.9,1,1, 24.653, 10629.278, 220.179, 52652.280 20/06/23,16:52:48,11,08,1, 11.9,1,1, 24.653, 10629.291, 220.203, 52652.350 20/06/23,16:52:48,12,08,1, 11.9,1,1, 24.653, 10629.293, 220.221, 52652.312 20/06/23,16:52:48,13,08,1, 11.9,1,1, 24.653, 10629.257, 220.149, 52652.293 20/06/23,16:52:48,14,08,1, 11.9,1,1, 24.653, 10629.275, 220.182, 52652.329 20/06/23,16:52:48,15,08,1, 11.9,1,1, 24.653, 10629.310, 220.174, 52652.318 20/06/23,16:52:48,16,08,1, 11.9,1,1, 24.653, 10629.277, 220.181, 52652.278 20/06/23,16:52:48,17,08,1, 11.9,1,1, 24.653, 10629.270, 220.192, 52652.319 20/06/23,16:52:48,18,08,1, 11.9,1,1, 24.653, 10629.299, 220.189, 52652.317 20/06/23,16:52:48,19,08,1, 11.9,1,1, 24.653, 10629.282, 220.190, 52652.286 20/06/23,16:52:49,00,08,1, 11.9,1,1, 24.649, 10629.299, 220.193, 52652.347 20/06/23,16:52:49,01,08,1, 11.9,1,1, 24.649, 10629.311, 220.245, 52652.347 20/06/23,16:52:49,02,08,1, 11.9,1,1, 24.649, 10629.322, 220.209, 52652.341 20/06/23,16:52:49,03,08,1, 11.9,1,1, 24.649, 10629.294, 220.173, 52652.316 20/06/23,16:52:49,04,08,1, 11.9,1,1, 24.649, 10629.282, 220.142, 52652.314 20/06/23,16:52:49,05,08,1, 11.9,1,1, 24.649, 10629.294, 220.201, 52652.333 20/06/23,16:52:49,06,08,1, 11.9,1,1, 24.649, 10629.284, 220.210, 52652.342 20/06/23,16:52:49,07,08,1, 11.9,1,1, 24.649, 10629.288, 220.163, 52652.304 20/06/23,16:52:49,08,08,1, 11.9,1,1, 24.649, 10629.267, 220.228, 52652.616 20/06/23,16:52:49,09,08,1, 11.9,1,1, 24.649, 10629.312, 220.156, 52652.341 20/06/23,16:52:49,10,08,1, 11.9,1,1, 24.649, 10629.317, 220.208, 52652.325 20/06/23,16:52:49,11,08,1, 11.9,1,1, 24.649, 10629.305, 220.218, 52652.316 20/06/23,16:52:49,12,08,1, 11.9,1,1, 24.649, 10629.336, 220.219, 52652.334 20/06/23,16:52:49,13,08,1, 11.9,1,1, 24.649, 10629.304, 220.164, 52652.270 20/06/23,16:52:49,14,08,1, 11.9,1,1, 24.649, 10629.323, 220.187, 52652.313 20/06/23,16:52:49,15,08,1, 11.9,1,1, 24.649, 10629.317, 220.223, 52652.324 20/06/23,16:52:49,16,08,1, 11.9,1,1, 24.649, 10629.304, 220.185, 52652.302 20/06/23,16:52:49,17,08,1, 11.9,1,1, 24.649, 10629.305, 220.172, 52652.269 20/06/23,16:52:49,18,08,1, 11.9,1,1, 24.649, 10629.328, 220.148, 52652.301 20/06/23,16:52:49,19,08,1, 11.9,1,1, 24.649, 10629.304, 220.193, 52652.347 20/06/23,16:52:50,00,08,1, 11.9,1,1, 24.652, 10629.290, 220.180, 52652.317 20/06/23,16:52:50,01,08,1, 11.9,1,1, 24.652, 10629.287, 220.150, 52652.302 20/06/23,16:52:50,02,08,1, 11.9,1,1, 24.652, 10629.322, 220.206, 52652.326 20/06/23,16:52:50,03,08,1, 11.9,1,1, 24.652, 10629.304, 220.193, 52652.349 20/06/23,16:52:50,04,08,1, 11.9,1,1, 24.652, 10629.294, 220.187, 52652.318 20/06/23,16:52:50,05,08,1, 11.9,1,1, 24.652, 10629.299, 220.197, 52652.319 20/06/23,16:52:50,06,08,1, 11.9,1,1, 24.652, 10629.296, 220.194, 52652.339 20/06/23,16:52:50,07,08,1, 11.9,1,1, 24.652, 10629.307, 220.174, 52652.329 20/06/23,16:52:50,08,08,1, 11.9,1,1, 24.652, 10629.314, 220.213, 52652.345 20/06/23,16:52:50,09,08,1, 11.9,1,1, 24.652, 10629.307, 220.229, 52652.363 20/06/23,16:52:50,10,08,1, 11.9,1,1, 24.652, 10629.330, 220.181, 52652.348 20/06/23,16:52:50,11,08,1, 11.9,1,1, 24.652, 10629.286, 220.164, 52652.314 20/06/23,16:52:50,12,08,1, 11.9,1,1, 24.652, 10629.318, 220.222, 52652.337 20/06/23,16:52:50,13,08,1, 11.9,1,1, 24.652, 10629.275, 220.187, 52652.282 20/06/23,16:52:50,14,08,1, 11.9,1,1, 24.652, 10629.305, 220.194, 52652.336 20/06/23,16:52:50,15,08,1, 11.9,1,1, 24.652, 10629.301, 220.219, 52652.325 20/06/23,16:52:50,16,08,1, 11.9,1,1, 24.652, 10629.289, 220.204, 52652.333 20/06/23,16:52:50,17,08,1, 11.9,1,1, 24.652, 10629.279, 220.202, 52652.334 20/06/23,16:52:50,18,08,1, 11.9,1,1, 24.652, 10629.318, 220.202, 52652.347 20/06/23,16:52:50,19,08,1, 11.9,1,1, 24.652, 10629.292, 220.180, 52652.317 20/06/23,16:52:51,00,08,1, 11.8,1,1, 24.644, 10629.257, 220.203, 52652.372 20/06/23,16:52:51,01,08,1, 11.8,1,1, 24.644, 10629.314, 220.220, 52652.341 20/06/23,16:52:51,02,08,1, 11.8,1,1, 24.644, 10629.293, 220.173, 52652.327 20/06/23,16:52:51,03,08,1, 11.8,1,1, 24.644, 10629.315, 220.210, 52652.298 20/06/23,16:52:51,04,08,1, 11.8,1,1, 24.644, 10629.299, 220.195, 52652.355 20/06/23,16:52:51,05,08,1, 11.8,1,1, 24.644, 10629.268, 220.183, 52652.292 20/06/23,16:52:51,06,08,1, 11.8,1,1, 24.644, 10629.278, 220.211, 52652.343 20/06/23,16:52:51,07,08,1, 11.8,1,1, 24.644, 10629.292, 220.201, 52652.319 20/06/23,16:52:51,08,08,1, 11.8,1,1, 24.644, 10629.282, 220.207, 52652.359 20/06/23,16:52:51,09,08,1, 11.8,1,1, 24.644, 10629.289, 220.198, 52652.349 20/06/23,16:52:51,10,08,1, 11.8,1,1, 24.644, 10629.292, 220.199, 52652.310 20/06/23,16:52:51,11,08,1, 11.8,1,1, 24.644, 10629.299, 220.193, 52652.338 20/06/23,16:52:51,12,08,1, 11.8,1,1, 24.644, 10629.297, 220.215, 52652.313 20/06/23,16:52:51,13,08,1, 11.8,1,1, 24.644, 10629.293, 220.226, 52652.357 20/06/23,16:52:51,14,08,1, 11.8,1,1, 24.644, 10629.268, 220.186, 52652.283 20/06/23,16:52:51,15,08,1, 11.8,1,1, 24.644, 10629.277, 220.213, 52652.302 20/06/23,16:52:51,16,08,1, 11.8,1,1, 24.644, 10629.276, 220.207, 52652.339 20/06/23,16:52:51,17,08,1, 11.8,1,1, 24.644, 10629.278, 220.171, 52652.065 20/06/23,16:52:51,18,08,1, 11.8,1,1, 24.644, 10629.265, 220.241, 52652.469 20/06/23,16:52:51,19,08,1, 11.8,1,1, 24.644, 10629.262, 220.203, 52652.372 20/06/23,16:52:52,00,08,1, 11.9,1,1, 24.647, 10629.315, 220.179, 52652.346 20/06/23,16:52:52,01,08,1, 11.9,1,1, 24.647, 10629.284, 220.182, 52652.334 20/06/23,16:52:52,02,08,1, 11.9,1,1, 24.647, 10629.271, 220.182, 52652.329 20/06/23,16:52:52,03,08,1, 11.9,1,1, 24.647, 10629.282, 220.193, 52652.312 20/06/23,16:52:52,04,08,1, 11.9,1,1, 24.647, 10629.308, 220.158, 52652.306 20/06/23,16:52:52,05,08,1, 11.9,1,1, 24.647, 10629.295, 220.187, 52652.319 20/06/23,16:52:52,06,08,1, 11.9,1,1, 24.647, 10629.295, 220.174, 52652.320 20/06/23,16:52:52,07,08,1, 11.9,1,1, 24.647, 10629.312, 220.211, 52652.348 20/06/23,16:52:52,08,08,1, 11.9,1,1, 24.647, 10629.281, 220.187, 52652.335 20/06/23,16:52:52,09,08,1, 11.9,1,1, 24.647, 10629.316, 220.197, 52652.300 20/06/23,16:52:52,10,08,1, 11.9,1,1, 24.647, 10629.310, 220.214, 52652.316 20/06/23,16:52:52,11,08,1, 11.9,1,1, 24.647, 10629.294, 220.207, 52652.349 20/06/23,16:52:52,12,08,1, 11.9,1,1, 24.647, 10629.312, 220.215, 52652.321 20/06/23,16:52:52,13,08,1, 11.9,1,1, 24.647, 10629.302, 220.191, 52652.332 20/06/23,16:52:52,14,08,1, 11.9,1,1, 24.647, 10629.300, 220.173, 52652.338 20/06/23,16:52:52,15,08,1, 11.9,1,1, 24.647, 10629.315, 220.189, 52652.357 20/06/23,16:52:52,16,08,1, 11.9,1,1, 24.647, 10629.301, 220.195, 52652.333 20/06/23,16:52:52,17,08,1, 11.9,1,1, 24.647, 10629.303, 220.209, 52652.383 20/06/23,16:52:52,18,08,1, 11.9,1,1, 24.647, 10629.275, 220.178, 52652.352 20/06/23,16:52:52,19,08,1, 11.9,1,1, 24.647, 10629.319, 220.179, 52652.346 20/06/23,16:52:53,00,08,1, 11.9,1,1, 24.652, 10629.307, 220.215, 52652.316 20/06/23,16:52:53,01,08,1, 11.9,1,1, 24.652, 10629.308, 220.215, 52652.328 20/06/23,16:52:53,02,08,1, 11.9,1,1, 24.652, 10629.327, 220.217, 52652.351 20/06/23,16:52:53,03,08,1, 11.9,1,1, 24.652, 10629.299, 220.210, 52652.345 20/06/23,16:52:53,04,08,1, 11.9,1,1, 24.652, 10629.325, 220.222, 52652.334 20/06/23,16:52:53,05,08,1, 11.9,1,1, 24.652, 10629.306, 220.236, 52652.350 20/06/23,16:52:53,06,08,1, 11.9,1,1, 24.652, 10629.286, 220.223, 52652.357 20/06/23,16:52:53,07,08,1, 11.9,1,1, 24.652, 10629.312, 220.219, 52652.336 20/06/23,16:52:53,08,08,1, 11.9,1,1, 24.652, 10629.263, 220.202, 52652.364 20/06/23,16:52:53,09,08,1, 11.9,1,1, 24.652, 10629.312, 220.242, 52652.370 20/06/23,16:52:53,10,08,1, 11.9,1,1, 24.652, 10629.304, 220.201, 52652.297 20/06/23,16:52:53,11,08,1, 11.9,1,1, 24.652, 10629.289, 220.204, 52652.357 20/06/23,16:52:53,12,08,1, 11.9,1,1, 24.652, 10629.294, 220.205, 52652.314 20/06/23,16:52:53,13,08,1, 11.9,1,1, 24.652, 10629.295, 220.189, 52652.316 20/06/23,16:52:53,14,08,1, 11.9,1,1, 24.652, 10629.289, 220.219, 52652.381 20/06/23,16:52:53,15,08,1, 11.9,1,1, 24.652, 10629.311, 220.242, 52652.353 20/06/23,16:52:53,16,08,1, 11.9,1,1, 24.652, 10629.298, 220.220, 52652.298 20/06/23,16:52:53,17,08,1, 11.9,1,1, 24.652, 10629.276, 220.237, 52652.328 20/06/23,16:52:53,18,08,1, 11.9,1,1, 24.652, 10629.288, 220.212, 52652.328 20/06/23,16:52:53,19,08,1, 11.9,1,1, 24.652, 10629.308, 220.215, 52652.316 20/06/23,16:52:54,00,08,1, 11.9,1,1, 24.652, 10629.315, 220.258, 52652.357 20/06/23,16:52:54,01,08,1, 11.9,1,1, 24.652, 10629.321, 220.262, 52652.332 20/06/23,16:52:54,02,08,1, 11.9,1,1, 24.652, 10629.315, 220.223, 52652.333 20/06/23,16:52:54,03,08,1, 11.9,1,1, 24.652, 10629.306, 220.196, 52652.340 20/06/23,16:52:54,04,08,1, 11.9,1,1, 24.652, 10629.317, 220.212, 52652.333 20/06/23,16:52:54,05,08,1, 11.9,1,1, 24.652, 10629.284, 220.205, 52652.304 20/06/23,16:52:54,06,08,1, 11.9,1,1, 24.652, 10629.314, 220.260, 52652.338 20/06/23,16:52:54,07,08,1, 11.9,1,1, 24.652, 10629.292, 220.249, 52652.273 20/06/23,16:52:54,08,08,1, 11.9,1,1, 24.652, 10629.324, 220.248, 52652.308 20/06/23,16:52:54,09,08,1, 11.9,1,1, 24.652, 10629.305, 220.229, 52652.304 20/06/23,16:52:54,10,08,1, 11.9,1,1, 24.652, 10629.283, 220.236, 52652.328 20/06/23,16:52:54,11,08,1, 11.9,1,1, 24.652, 10629.278, 220.224, 52652.339 20/06/23,16:52:54,12,08,1, 11.9,1,1, 24.652, 10629.320, 220.251, 52652.349 20/06/23,16:52:54,13,08,1, 11.9,1,1, 24.652, 10629.302, 220.238, 52652.350 20/06/23,16:52:54,14,08,1, 11.9,1,1, 24.652, 10629.262, 220.238, 52652.319 20/06/23,16:52:54,15,08,1, 11.9,1,1, 24.652, 10629.294, 220.232, 52652.336 20/06/23,16:52:54,16,08,1, 11.9,1,1, 24.652, 10629.293, 220.229, 52652.332 20/06/23,16:52:54,17,08,1, 11.9,1,1, 24.652, 10629.279, 220.239, 52652.285 20/06/23,16:52:54,18,08,1, 11.9,1,1, 24.652, 10629.298, 220.247, 52652.296 20/06/23,16:52:54,19,08,1, 11.9,1,1, 24.652, 10629.320, 220.258, 52652.357 20/06/23,16:52:55,00,08,1, 11.9,1,1, 24.651, 10629.282, 220.216, 52652.347 20/06/23,16:52:55,01,08,1, 11.9,1,1, 24.651, 10629.309, 220.232, 52652.305 20/06/23,16:52:55,02,08,1, 11.9,1,1, 24.651, 10629.295, 220.241, 52652.328 20/06/23,16:52:55,03,08,1, 11.9,1,1, 24.651, 10629.281, 220.216, 52652.263 20/06/23,16:52:55,04,08,1, 11.9,1,1, 24.651, 10629.286, 220.250, 52652.296 20/06/23,16:52:55,05,08,1, 11.9,1,1, 24.651, 10629.287, 220.229, 52652.304 20/06/23,16:52:55,06,08,1, 11.9,1,1, 24.651, 10629.317, 220.236, 52652.308 20/06/23,16:52:55,07,08,1, 11.9,1,1, 24.651, 10629.300, 220.207, 52652.322 20/06/23,16:52:55,08,08,1, 11.9,1,1, 24.651, 10629.275, 220.211, 52652.327 20/06/23,16:52:55,09,08,1, 11.9,1,1, 24.651, 10629.263, 220.171, 52652.276 20/06/23,16:52:55,10,08,1, 11.9,1,1, 24.651, 10629.272, 220.197, 52652.314 20/06/23,16:52:55,11,08,1, 11.9,1,1, 24.651, 10629.273, 220.200, 52652.325 20/06/23,16:52:55,12,08,1, 11.9,1,1, 24.651, 10629.264, 220.182, 52652.346 20/06/23,16:52:55,13,08,1, 11.9,1,1, 24.651, 10629.309, 220.183, 52652.296 20/06/23,16:52:55,14,08,1, 11.9,1,1, 24.651, 10629.286, 220.177, 52652.293 20/06/23,16:52:55,15,08,1, 11.9,1,1, 24.651, 10629.289, 220.221, 52652.344 20/06/23,16:52:55,16,08,1, 11.9,1,1, 24.651, 10629.280, 220.207, 52652.322 20/06/23,16:52:55,17,08,1, 11.9,1,1, 24.651, 10629.282, 220.219, 52652.314 20/06/23,16:52:55,18,08,1, 11.9,1,1, 24.651, 10629.289, 220.215, 52652.334 20/06/23,16:52:55,19,08,1, 11.9,1,1, 24.651, 10629.288, 220.216, 52652.347 20/06/23,16:52:56,00,08,1, 11.9,1,1, 24.650, 10629.274, 220.274, 52652.351 20/06/23,16:52:56,01,08,1, 11.9,1,1, 24.650, 10629.275, 220.230, 52652.368 20/06/23,16:52:56,02,08,1, 11.9,1,1, 24.650, 10629.295, 220.222, 52652.320 20/06/23,16:52:56,03,08,1, 11.9,1,1, 24.650, 10629.273, 220.186, 52652.319 20/06/23,16:52:56,04,08,1, 11.9,1,1, 24.650, 10629.292, 220.226, 52652.317 20/06/23,16:52:56,05,08,1, 11.9,1,1, 24.650, 10629.269, 220.196, 52652.338 20/06/23,16:52:56,06,08,1, 11.9,1,1, 24.650, 10629.279, 220.233, 52652.361 20/06/23,16:52:56,07,08,1, 11.9,1,1, 24.650, 10629.305, 220.183, 52652.342 20/06/23,16:52:56,08,08,1, 11.9,1,1, 24.650, 10629.297, 220.207, 52652.366 20/06/23,16:52:56,09,08,1, 11.9,1,1, 24.650, 10629.293, 220.224, 52652.323 20/06/23,16:52:56,10,08,1, 11.9,1,1, 24.650, 10629.303, 220.257, 52652.359 20/06/23,16:52:56,11,08,1, 11.9,1,1, 24.650, 10629.289, 220.192, 52652.326 20/06/23,16:52:56,12,08,1, 11.9,1,1, 24.650, 10629.278, 220.185, 52652.350 20/06/23,16:52:56,13,08,1, 11.9,1,1, 24.650, 10629.271, 220.212, 52652.343 20/06/23,16:52:56,14,08,1, 11.9,1,1, 24.650, 10629.299, 220.193, 52652.319 20/06/23,16:52:56,15,08,1, 11.9,1,1, 24.650, 10629.314, 220.247, 52652.329 20/06/23,16:52:56,16,08,1, 11.9,1,1, 24.650, 10629.290, 220.243, 52652.325 20/06/23,16:52:56,17,08,1, 11.9,1,1, 24.650, 10629.303, 220.212, 52652.288 20/06/23,16:52:56,18,08,1, 11.9,1,1, 24.650, 10629.271, 220.183, 52652.297 20/06/23,16:52:56,19,08,1, 11.9,1,1, 24.650, 10629.277, 220.274, 52652.351 20/06/23,16:52:57,00,08,1, 11.9,1,1, 24.648, 10629.282, 220.252, 52652.321 20/06/23,16:52:57,01,08,1, 11.9,1,1, 24.648, 10629.315, 220.248, 52652.341 20/06/23,16:52:57,02,08,1, 11.9,1,1, 24.648, 10629.301, 220.251, 52652.345 20/06/23,16:52:57,03,08,1, 11.9,1,1, 24.648, 10629.290, 220.203, 52652.346 20/06/23,16:52:57,04,08,1, 11.9,1,1, 24.648, 10629.293, 220.226, 52652.344 20/06/23,16:52:57,05,08,1, 11.9,1,1, 24.648, 10629.288, 220.234, 52652.362 20/06/23,16:52:57,06,08,1, 11.9,1,1, 24.648, 10629.283, 220.218, 52652.335 20/06/23,16:52:57,07,08,1, 11.9,1,1, 24.648, 10629.310, 220.226, 52652.360 20/06/23,16:52:57,08,08,1, 11.9,1,1, 24.648, 10629.320, 220.179, 52652.362 20/06/23,16:52:57,09,08,1, 11.9,1,1, 24.648, 10629.322, 220.224, 52652.357 20/06/23,16:52:57,10,08,1, 11.9,1,1, 24.648, 10629.309, 220.284, 52652.390 20/06/23,16:52:57,11,08,1, 11.9,1,1, 24.648, 10629.296, 220.222, 52652.343 20/06/23,16:52:57,12,08,1, 11.9,1,1, 24.648, 10629.286, 220.199, 52652.319 20/06/23,16:52:57,13,08,1, 11.9,1,1, 24.648, 10629.281, 220.211, 52652.332 20/06/23,16:52:57,14,08,1, 11.9,1,1, 24.648, 10629.301, 220.249, 52652.351 20/06/23,16:52:57,15,08,1, 11.9,1,1, 24.648, 10629.294, 220.256, 52652.311 20/06/23,16:52:57,16,08,1, 11.9,1,1, 24.648, 10629.284, 220.204, 52652.326 20/06/23,16:52:57,17,08,1, 11.9,1,1, 24.648, 10629.293, 220.225, 52652.358 20/06/23,16:52:57,18,08,1, 11.9,1,1, 24.648, 10629.289, 220.220, 52652.303 20/06/23,16:52:57,19,08,1, 11.9,1,1, 24.648, 10629.286, 220.252, 52652.321 20/06/23,16:52:58,00,08,1, 11.9,1,1, 24.649, 10629.274, 220.218, 52652.278 20/06/23,16:52:58,01,08,1, 11.9,1,1, 24.649, 10629.311, 220.254, 52652.345 20/06/23,16:52:58,02,08,1, 11.9,1,1, 24.649, 10629.280, 220.209, 52652.325 20/06/23,16:52:58,03,08,1, 11.9,1,1, 24.649, 10629.296, 220.244, 52652.347 20/06/23,16:52:58,04,08,1, 11.9,1,1, 24.649, 10629.276, 220.219, 52652.293 20/06/23,16:52:58,05,08,1, 11.9,1,1, 24.649, 10629.282, 220.254, 52652.335 20/06/23,16:52:58,06,08,1, 11.9,1,1, 24.649, 10629.279, 220.253, 52652.315 20/06/23,16:52:58,07,08,1, 11.9,1,1, 24.649, 10629.300, 220.229, 52652.351 20/06/23,16:52:58,08,08,1, 11.9,1,1, 24.649, 10629.293, 220.218, 52652.326 20/06/23,16:52:58,09,08,1, 11.9,1,1, 24.649, 10629.289, 220.231, 52652.269 20/06/23,16:52:58,10,08,1, 11.9,1,1, 24.649, 10629.274, 220.250, 52652.309 20/06/23,16:52:58,11,08,1, 11.9,1,1, 24.649, 10629.277, 220.252, 52652.351 20/06/23,16:52:58,12,08,1, 11.9,1,1, 24.649, 10629.294, 220.255, 52652.361 20/06/23,16:52:58,13,08,1, 11.9,1,1, 24.649, 10629.284, 220.221, 52652.286 20/06/23,16:52:58,14,08,1, 11.9,1,1, 24.649, 10629.261, 220.266, 52652.318 20/06/23,16:52:58,15,08,1, 11.9,1,1, 24.649, 10629.249, 220.257, 52652.327 20/06/23,16:52:58,16,08,1, 11.9,1,1, 24.649, 10629.291, 220.271, 52652.334 20/06/23,16:52:58,17,08,1, 11.9,1,1, 24.649, 10629.266, 220.216, 52652.322 20/06/23,16:52:58,18,08,1, 11.9,1,1, 24.649, 10629.289, 220.214, 52652.321 20/06/23,16:52:58,19,08,1, 11.9,1,1, 24.649, 10629.276, 220.218, 52652.278 20/06/23,16:52:59,00,08,1, 11.8,1,1, 24.647, 10629.282, 220.225, 52652.290 20/06/23,16:52:59,01,08,1, 11.8,1,1, 24.647, 10629.298, 220.242, 52652.360 20/06/23,16:52:59,02,08,1, 11.8,1,1, 24.647, 10629.295, 220.244, 52652.322 20/06/23,16:52:59,03,08,1, 11.8,1,1, 24.647, 10629.278, 220.216, 52652.358 20/06/23,16:52:59,04,08,1, 11.8,1,1, 24.647, 10629.283, 220.179, 52652.299 20/06/23,16:52:59,05,08,1, 11.8,1,1, 24.647, 10629.279, 220.227, 52652.313 20/06/23,16:52:59,06,08,1, 11.8,1,1, 24.647, 10629.278, 220.217, 52652.321 20/06/23,16:52:59,07,08,1, 11.8,1,1, 24.647, 10629.304, 220.259, 52652.348 20/06/23,16:52:59,08,08,1, 11.8,1,1, 24.647, 10629.282, 220.231, 52652.320 20/06/23,16:52:59,09,08,1, 11.8,1,1, 24.647, 10629.273, 220.211, 52652.289 20/06/23,16:52:59,10,08,1, 11.8,1,1, 24.647, 10629.278, 220.239, 52652.294 20/06/23,16:52:59,11,08,1, 11.8,1,1, 24.647, 10629.284, 220.278, 52652.305 20/06/23,16:52:59,12,08,1, 11.8,1,1, 24.647, 10629.255, 220.227, 52652.291 20/06/23,16:52:59,13,08,1, 11.8,1,1, 24.647, 10629.303, 220.246, 52652.345 20/06/23,16:52:59,14,08,1, 11.8,1,1, 24.647, 10629.298, 220.224, 52652.288 20/06/23,16:52:59,15,08,1, 11.8,1,1, 24.647, 10629.299, 220.222, 52652.320 20/06/23,16:52:59,16,08,1, 11.8,1,1, 24.647, 10629.300, 220.256, 52652.363 20/06/23,16:52:59,17,08,1, 11.8,1,1, 24.647, 10629.305, 220.209, 52652.332 20/06/23,16:52:59,18,08,1, 11.8,1,1, 24.647, 10629.310, 220.244, 52652.309 20/06/23,16:52:59,19,08,1, 11.8,1,1, 24.647, 10629.286, 220.225, 52652.290 20/06/23,16:53:00,00,08,1, 11.9,1,1, 24.646, 10629.282, 220.270, 52652.333 20/06/23,16:53:00,01,08,1, 11.9,1,1, 24.646, 10629.266, 220.263, 52652.315 20/06/23,16:53:00,02,08,1, 11.9,1,1, 24.646, 10629.286, 220.277, 52652.341 20/06/23,16:53:00,03,08,1, 11.9,1,1, 24.646, 10629.251, 220.214, 52652.298 20/06/23,16:53:00,04,08,1, 11.9,1,1, 24.646, 10629.288, 220.246, 52652.336 20/06/23,16:53:00,05,08,1, 11.9,1,1, 24.646, 10629.266, 220.243, 52652.334 20/06/23,16:53:00,06,08,1, 11.9,1,1, 24.646, 10629.286, 220.267, 52652.395 20/06/23,16:53:00,07,08,1, 11.9,1,1, 24.646, 10629.309, 220.223, 52652.336 20/06/23,16:53:00,08,08,1, 11.9,1,1, 24.646, 10629.292, 220.247, 52652.333 20/06/23,16:53:00,09,08,1, 11.9,1,1, 24.646, 10629.291, 220.204, 52652.304 20/06/23,16:53:00,10,08,1, 11.9,1,1, 24.646, 10629.289, 220.236, 52652.333 20/06/23,16:53:00,11,08,1, 11.9,1,1, 24.646, 10629.252, 220.240, 52652.281 20/06/23,16:53:00,12,08,1, 11.9,1,1, 24.646, 10629.260, 220.251, 52652.314 20/06/23,16:53:00,13,08,1, 11.9,1,1, 24.646, 10629.288, 220.254, 52652.335 20/06/23,16:53:00,14,08,1, 11.9,1,1, 24.646, 10629.255, 220.218, 52652.296 20/06/23,16:53:00,15,08,1, 11.9,1,1, 24.646, 10629.278, 220.239, 52652.272 20/06/23,16:53:00,16,08,1, 11.9,1,1, 24.646, 10629.282, 220.218, 52652.279 20/06/23,16:53:00,17,08,1, 11.9,1,1, 24.646, 10629.288, 220.264, 52652.317 20/06/23,16:53:00,18,08,1, 11.9,1,1, 24.646, 10629.271, 220.242, 52652.283 20/06/23,16:53:00,19,08,1, 11.9,1,1, 24.646, 10629.287, 220.270, 52652.333 20/06/23,16:53:01,00,08,1, 11.9,1,1, 24.649, 10629.240, 220.247, 52652.307 20/06/23,16:53:01,01,08,1, 11.9,1,1, 24.649, 10629.292, 220.263, 52652.335 20/06/23,16:53:01,02,08,1, 11.9,1,1, 24.649, 10629.287, 220.263, 52652.313 20/06/23,16:53:01,03,08,1, 11.9,1,1, 24.649, 10629.268, 220.278, 52652.366 20/06/23,16:53:01,04,08,1, 11.9,1,1, 24.649, 10629.295, 220.257, 52652.317 20/06/23,16:53:01,05,08,1, 11.9,1,1, 24.649, 10629.303, 220.295, 52652.343 20/06/23,16:53:01,06,08,1, 11.9,1,1, 24.649, 10629.271, 220.226, 52652.293 20/06/23,16:53:01,07,08,1, 11.9,1,1, 24.649, 10629.293, 220.261, 52652.336 20/06/23,16:53:01,08,08,1, 11.9,1,1, 24.649, 10629.283, 220.263, 52652.333 20/06/23,16:53:01,09,08,1, 11.9,1,1, 24.649, 10629.303, 220.278, 52652.341 20/06/23,16:53:01,10,08,1, 11.9,1,1, 24.649, 10629.289, 220.280, 52652.373 20/06/23,16:53:01,11,08,1, 11.9,1,1, 24.649, 10629.295, 220.241, 52652.302 20/06/23,16:53:01,12,08,1, 11.9,1,1, 24.649, 10629.273, 220.245, 52652.294 20/06/23,16:53:01,13,08,1, 11.9,1,1, 24.649, 10629.281, 220.215, 52652.291 20/06/23,16:53:01,14,08,1, 11.9,1,1, 24.649, 10629.289, 220.269, 52652.310 20/06/23,16:53:01,15,08,1, 11.9,1,1, 24.649, 10629.278, 220.261, 52652.332 20/06/23,16:53:01,16,08,1, 11.9,1,1, 24.649, 10629.277, 220.265, 52652.367 20/06/23,16:53:01,17,08,1, 11.9,1,1, 24.649, 10629.302, 220.270, 52652.346 20/06/23,16:53:01,18,08,1, 11.9,1,1, 24.649, 10629.222, 220.256, 52652.312 20/06/23,16:53:01,19,08,1, 11.9,1,1, 24.649, 10629.248, 220.247, 52652.307 20/06/23,16:53:02,00,07,1, 11.9,1,1, 24.646, 10629.282, 220.262, 52652.362 20/06/23,16:53:02,01,07,1, 11.9,1,1, 24.646, 10629.298, 220.279, 52652.353 20/06/23,16:53:02,02,07,1, 11.9,1,1, 24.646, 10629.312, 220.283, 52652.363 20/06/23,16:53:02,03,07,1, 11.9,1,1, 24.646, 10629.256, 220.213, 52652.314 20/06/23,16:53:02,04,07,1, 11.9,1,1, 24.646, 10629.277, 220.276, 52652.381 20/06/23,16:53:02,05,07,1, 11.9,1,1, 24.646, 10629.266, 220.238, 52652.330 20/06/23,16:53:02,06,07,1, 11.9,1,1, 24.646, 10629.277, 220.304, 52652.347 20/06/23,16:53:02,07,07,1, 11.9,1,1, 24.646, 10629.263, 220.223, 52652.356 20/06/23,16:53:02,08,07,1, 11.9,1,1, 24.646, 10629.303, 220.235, 52652.302 20/06/23,16:53:02,09,07,1, 11.9,1,1, 24.646, 10629.271, 220.245, 52652.287 20/06/23,16:53:02,10,07,1, 11.9,1,1, 24.646, 10629.268, 220.233, 52652.312 20/06/23,16:53:02,11,07,1, 11.9,1,1, 24.646, 10629.289, 220.288, 52652.316 20/06/23,16:53:02,12,07,1, 11.9,1,1, 24.646, 10629.281, 220.288, 52652.342 20/06/23,16:53:02,13,07,1, 11.9,1,1, 24.646, 10629.278, 220.272, 52652.384 20/06/23,16:53:02,14,07,1, 11.9,1,1, 24.646, 10629.287, 220.242, 52652.321 20/06/23,16:53:02,15,07,1, 11.9,1,1, 24.646, 10629.300, 220.271, 52652.329 20/06/23,16:53:02,16,07,1, 11.9,1,1, 24.646, 10629.257, 220.247, 52652.355 20/06/23,16:53:02,17,07,1, 11.9,1,1, 24.646, 10629.280, 220.256, 52652.323 20/06/23,16:53:02,18,07,1, 11.9,1,1, 24.646, 10629.276, 220.288, 52652.336 20/06/23,16:53:02,19,07,1, 11.9,1,1, 24.646, 10629.287, 220.262, 52652.362 20/06/23,16:53:03,00,07,1, 11.8,1,1, 24.646, 10629.274, 220.269, 52652.361 20/06/23,16:53:03,01,07,1, 11.8,1,1, 24.646, 10629.267, 220.262, 52652.325 20/06/23,16:53:03,02,07,1, 11.8,1,1, 24.646, 10629.286, 220.278, 52652.299 20/06/23,16:53:03,03,07,1, 11.8,1,1, 24.646, 10629.267, 220.305, 52652.362 20/06/23,16:53:03,04,07,1, 11.8,1,1, 24.646, 10629.291, 220.286, 52652.361 20/06/23,16:53:03,05,07,1, 11.8,1,1, 24.646, 10629.279, 220.293, 52652.323 20/06/23,16:53:03,06,07,1, 11.8,1,1, 24.646, 10629.258, 220.255, 52652.349 20/06/23,16:53:03,07,07,1, 11.8,1,1, 24.646, 10629.280, 220.253, 52652.332 20/06/23,16:53:03,08,07,1, 11.8,1,1, 24.646, 10629.267, 220.269, 52652.298 20/06/23,16:53:03,09,07,1, 11.8,1,1, 24.646, 10629.285, 220.294, 52652.355 20/06/23,16:53:03,10,07,1, 11.8,1,1, 24.646, 10629.277, 220.239, 52652.319 20/06/23,16:53:03,11,07,1, 11.8,1,1, 24.646, 10629.290, 220.253, 52652.315 20/06/23,16:53:03,12,07,1, 11.8,1,1, 24.646, 10629.258, 220.249, 52652.293 20/06/23,16:53:03,13,07,1, 11.8,1,1, 24.646, 10629.251, 220.256, 52652.331 20/06/23,16:53:03,14,07,1, 11.8,1,1, 24.646, 10629.274, 220.303, 52652.372 20/06/23,16:53:03,15,07,1, 11.8,1,1, 24.646, 10629.284, 220.310, 52652.375 20/06/23,16:53:03,16,07,1, 11.8,1,1, 24.646, 10629.282, 220.282, 52652.385 20/06/23,16:53:03,17,07,1, 11.8,1,1, 24.646, 10629.283, 220.262, 52652.330 20/06/23,16:53:03,18,07,1, 11.8,1,1, 24.646, 10629.251, 220.259, 52652.368 20/06/23,16:53:03,19,07,1, 11.8,1,1, 24.646, 10629.275, 220.269, 52652.361 20/06/23,16:53:04,00,09,1, 11.9,1,1, 24.644, 10629.257, 220.294, 52652.349 20/06/23,16:53:04,01,09,1, 11.9,1,1, 24.644, 10629.276, 220.305, 52652.381 20/06/23,16:53:04,02,09,1, 11.9,1,1, 24.644, 10629.278, 220.284, 52652.321 20/06/23,16:53:04,03,09,1, 11.9,1,1, 24.644, 10629.290, 220.258, 52652.369 20/06/23,16:53:04,04,09,1, 11.9,1,1, 24.644, 10629.283, 220.261, 52652.344 20/06/23,16:53:04,05,09,1, 11.9,1,1, 24.644, 10629.266, 220.258, 52652.340 20/06/23,16:53:04,06,09,1, 11.9,1,1, 24.644, 10629.289, 220.269, 52652.322 20/06/23,16:53:04,07,09,1, 11.9,1,1, 24.644, 10629.273, 220.267, 52652.311 20/06/23,16:53:04,08,09,1, 11.9,1,1, 24.644, 10629.274, 220.290, 52652.352 20/06/23,16:53:04,09,09,1, 11.9,1,1, 24.644, 10629.266, 220.253, 52652.365 20/06/23,16:53:04,10,09,1, 11.9,1,1, 24.644, 10629.272, 220.262, 52652.319 20/06/23,16:53:04,11,09,1, 11.9,1,1, 24.644, 10629.274, 220.251, 52652.349 20/06/23,16:53:04,12,09,1, 11.9,1,1, 24.644, 10629.305, 220.273, 52652.358 20/06/23,16:53:04,13,09,1, 11.9,1,1, 24.644, 10629.304, 220.302, 52652.360 20/06/23,16:53:04,14,09,1, 11.9,1,1, 24.644, 10629.272, 220.288, 52652.342 20/06/23,16:53:04,15,09,1, 11.9,1,1, 24.644, 10629.262, 220.261, 52652.294 20/06/23,16:53:04,16,09,1, 11.9,1,1, 24.644, 10629.242, 220.266, 52652.343 20/06/23,16:53:04,17,09,1, 11.9,1,1, 24.644, 10629.270, 220.277, 52652.347 20/06/23,16:53:04,18,09,1, 11.9,1,1, 24.644, 10629.276, 220.309, 52652.341 20/06/23,16:53:04,19,09,1, 11.9,1,1, 24.644, 10629.264, 220.294, 52652.349 20/06/23,16:53:05,00,09,1, 11.8,1,1, 24.649, 10629.265, 220.304, 52652.284 20/06/23,16:53:05,01,09,1, 11.8,1,1, 24.649, 10629.260, 220.288, 52652.297 20/06/23,16:53:05,02,09,1, 11.8,1,1, 24.649, 10629.245, 220.293, 52652.337 20/06/23,16:53:05,03,09,1, 11.8,1,1, 24.649, 10629.234, 220.267, 52652.321 20/06/23,16:53:05,04,09,1, 11.8,1,1, 24.649, 10629.248, 220.226, 52652.353 20/06/23,16:53:05,05,09,1, 11.8,1,1, 24.649, 10629.283, 220.288, 52652.359 20/06/23,16:53:05,06,09,1, 11.8,1,1, 24.649, 10629.297, 220.310, 52652.356 20/06/23,16:53:05,07,09,1, 11.8,1,1, 24.649, 10629.266, 220.262, 52652.328 20/06/23,16:53:05,08,09,1, 11.8,1,1, 24.649, 10629.282, 220.268, 52652.341 20/06/23,16:53:05,09,09,1, 11.8,1,1, 24.649, 10629.282, 220.199, 52652.335 20/06/23,16:53:05,10,09,1, 11.8,1,1, 24.649, 10629.249, 220.294, 52652.326 20/06/23,16:53:05,11,09,1, 11.8,1,1, 24.649, 10629.284, 220.253, 52652.289 20/06/23,16:53:05,12,09,1, 11.8,1,1, 24.649, 10629.267, 220.277, 52652.335 20/06/23,16:53:05,13,09,1, 11.8,1,1, 24.649, 10629.261, 220.278, 52652.291 20/06/23,16:53:05,14,09,1, 11.8,1,1, 24.649, 10629.282, 220.267, 52652.343 20/06/23,16:53:05,15,09,1, 11.8,1,1, 24.649, 10629.255, 220.243, 52652.306 20/06/23,16:53:05,16,09,1, 11.8,1,1, 24.649, 10629.239, 220.283, 52652.269 20/06/23,16:53:05,17,09,1, 11.8,1,1, 24.649, 10629.270, 220.270, 52652.300 20/06/23,16:53:05,18,09,1, 11.8,1,1, 24.649, 10629.262, 220.269, 52652.313 20/06/23,16:53:05,19,09,1, 11.8,1,1, 24.649, 10629.273, 220.304, 52652.284 20/06/23,16:53:06,00,09,1, 11.9,1,1, 24.646, 10629.249, 220.290, 52652.332 20/06/23,16:53:06,01,09,1, 11.9,1,1, 24.646, 10629.230, 220.251, 52652.318 20/06/23,16:53:06,02,09,1, 11.9,1,1, 24.646, 10629.261, 220.240, 52652.286 20/06/23,16:53:06,03,09,1, 11.9,1,1, 24.646, 10629.239, 220.303, 52652.293 20/06/23,16:53:06,04,09,1, 11.9,1,1, 24.646, 10629.279, 220.255, 52652.325 20/06/23,16:53:06,05,09,1, 11.9,1,1, 24.646, 10629.218, 220.269, 52652.286 20/06/23,16:53:06,06,09,1, 11.9,1,1, 24.646, 10629.234, 220.282, 52652.290 20/06/23,16:53:06,07,09,1, 11.9,1,1, 24.646, 10629.257, 220.313, 52652.322 20/06/23,16:53:06,08,09,1, 11.9,1,1, 24.646, 10629.247, 220.319, 52652.332 20/06/23,16:53:06,09,09,1, 11.9,1,1, 24.646, 10629.231, 220.273, 52652.323 20/06/23,16:53:06,10,09,1, 11.9,1,1, 24.646, 10629.210, 220.238, 52652.298 20/06/23,16:53:06,11,09,1, 11.9,1,1, 24.646, 10629.251, 220.301, 52652.334 20/06/23,16:53:06,12,09,1, 11.9,1,1, 24.646, 10629.246, 220.263, 52652.276 20/06/23,16:53:06,13,09,1, 11.9,1,1, 24.646, 10629.245, 220.255, 52652.333 20/06/23,16:53:06,14,09,1, 11.9,1,1, 24.646, 10629.229, 220.303, 52652.326 20/06/23,16:53:06,15,09,1, 11.9,1,1, 24.646, 10629.254, 220.329, 52652.356 20/06/23,16:53:06,16,09,1, 11.9,1,1, 24.646, 10629.237, 220.290, 52652.328 20/06/23,16:53:06,17,09,1, 11.9,1,1, 24.646, 10629.240, 220.285, 52652.311 20/06/23,16:53:06,18,09,1, 11.9,1,1, 24.646, 10629.233, 220.256, 52652.292 20/06/23,16:53:06,19,09,1, 11.9,1,1, 24.646, 10629.253, 220.290, 52652.332 20/06/23,16:53:07,00,09,1, 11.9,1,1, 24.649, 10629.249, 220.291, 52652.359 20/06/23,16:53:07,01,09,1, 11.9,1,1, 24.649, 10629.256, 220.331, 52652.373 20/06/23,16:53:07,02,09,1, 11.9,1,1, 24.649, 10629.238, 220.294, 52652.345 20/06/23,16:53:07,03,09,1, 11.9,1,1, 24.649, 10629.241, 220.290, 52652.352 20/06/23,16:53:07,04,09,1, 11.9,1,1, 24.649, 10629.238, 220.269, 52652.337 20/06/23,16:53:07,05,09,1, 11.9,1,1, 24.649, 10629.246, 220.299, 52652.359 20/06/23,16:53:07,06,09,1, 11.9,1,1, 24.649, 10629.234, 220.317, 52652.332 20/06/23,16:53:07,07,09,1, 11.9,1,1, 24.649, 10629.236, 220.317, 52652.344 20/06/23,16:53:07,08,09,1, 11.9,1,1, 24.649, 10629.261, 220.290, 52652.374 20/06/23,16:53:07,09,09,1, 11.9,1,1, 24.649, 10629.258, 220.291, 52652.328 20/06/23,16:53:07,10,09,1, 11.9,1,1, 24.649, 10629.246, 220.279, 52652.308 20/06/23,16:53:07,11,09,1, 11.9,1,1, 24.649, 10629.255, 220.287, 52652.324 20/06/23,16:53:07,12,09,1, 11.9,1,1, 24.649, 10629.268, 220.318, 52652.362 20/06/23,16:53:07,13,09,1, 11.9,1,1, 24.649, 10629.247, 220.311, 52652.353 20/06/23,16:53:07,14,09,1, 11.9,1,1, 24.649, 10629.241, 220.295, 52652.339 20/06/23,16:53:07,15,09,1, 11.9,1,1, 24.649, 10629.245, 220.302, 52652.385 20/06/23,16:53:07,16,09,1, 11.9,1,1, 24.649, 10629.247, 220.280, 52652.307 20/06/23,16:53:07,17,09,1, 11.9,1,1, 24.649, 10629.247, 220.269, 52652.280 20/06/23,16:53:07,18,09,1, 11.9,1,1, 24.649, 10629.247, 220.278, 52652.357 20/06/23,16:53:07,19,09,1, 11.9,1,1, 24.649, 10629.253, 220.291, 52652.359 20/06/23,16:53:08,00,09,1, 11.9,1,1, 24.646, 10629.249, 220.279, 52652.388 20/06/23,16:53:08,01,09,1, 11.9,1,1, 24.646, 10629.242, 220.284, 52652.339 20/06/23,16:53:08,02,09,1, 11.9,1,1, 24.646, 10629.251, 220.327, 52652.323 20/06/23,16:53:08,03,09,1, 11.9,1,1, 24.646, 10629.253, 220.315, 52652.327 20/06/23,16:53:08,04,09,1, 11.9,1,1, 24.646, 10629.258, 220.310, 52652.363 20/06/23,16:53:08,05,09,1, 11.9,1,1, 24.646, 10629.263, 220.319, 52652.370 20/06/23,16:53:08,06,09,1, 11.9,1,1, 24.646, 10629.235, 220.304, 52652.361 20/06/23,16:53:08,07,09,1, 11.9,1,1, 24.646, 10629.249, 220.306, 52652.369 20/06/23,16:53:08,08,09,1, 11.9,1,1, 24.646, 10629.265, 220.285, 52652.325 20/06/23,16:53:08,09,09,1, 11.9,1,1, 24.646, 10629.271, 220.307, 52652.355 20/06/23,16:53:08,10,09,1, 11.9,1,1, 24.646, 10629.257, 220.312, 52652.319 20/06/23,16:53:08,11,09,1, 11.9,1,1, 24.646, 10629.236, 220.281, 52652.323 20/06/23,16:53:08,12,09,1, 11.9,1,1, 24.646, 10629.252, 220.305, 52652.348 20/06/23,16:53:08,13,09,1, 11.9,1,1, 24.646, 10629.272, 220.284, 52652.330 20/06/23,16:53:08,14,09,1, 11.9,1,1, 24.646, 10629.265, 220.329, 52652.346 20/06/23,16:53:08,15,09,1, 11.9,1,1, 24.646, 10629.263, 220.295, 52652.355 20/06/23,16:53:08,16,09,1, 11.9,1,1, 24.646, 10629.273, 220.271, 52652.336 20/06/23,16:53:08,17,09,1, 11.9,1,1, 24.646, 10629.279, 220.321, 52652.311 20/06/23,16:53:08,18,09,1, 11.9,1,1, 24.646, 10629.268, 220.304, 52652.324 20/06/23,16:53:08,19,09,1, 11.9,1,1, 24.646, 10629.255, 220.279, 52652.388 20/06/23,16:53:09,00,08,1, 11.8,1,1, 24.642, 10629.240, 220.274, 52652.279 20/06/23,16:53:09,01,08,1, 11.8,1,1, 24.642, 10629.277, 220.295, 52652.354 20/06/23,16:53:09,02,08,1, 11.8,1,1, 24.642, 10629.254, 220.319, 52652.367 20/06/23,16:53:09,03,08,1, 11.8,1,1, 24.642, 10629.244, 220.308, 52652.336 20/06/23,16:53:09,04,08,1, 11.8,1,1, 24.642, 10629.264, 220.314, 52652.367 20/06/23,16:53:09,05,08,1, 11.8,1,1, 24.642, 10629.269, 220.319, 52652.374 20/06/23,16:53:09,06,08,1, 11.8,1,1, 24.642, 10629.267, 220.301, 52652.350 20/06/23,16:53:09,07,08,1, 11.8,1,1, 24.642, 10629.268, 220.287, 52652.341 20/06/23,16:53:09,08,08,1, 11.8,1,1, 24.642, 10629.259, 220.332, 52652.393 20/06/23,16:53:09,09,08,1, 11.8,1,1, 24.642, 10629.231, 220.357, 52652.363 20/06/23,16:53:09,10,08,1, 11.8,1,1, 24.642, 10629.228, 220.329, 52652.378 20/06/23,16:53:09,11,08,1, 11.8,1,1, 24.642, 10629.257, 220.301, 52652.335 20/06/23,16:53:09,12,08,1, 11.8,1,1, 24.642, 10629.244, 220.306, 52652.395 20/06/23,16:53:09,13,08,1, 11.8,1,1, 24.642, 10629.238, 220.289, 52652.322 20/06/23,16:53:09,14,08,1, 11.8,1,1, 24.642, 10629.255, 220.324, 52652.346 20/06/23,16:53:09,15,08,1, 11.8,1,1, 24.642, 10629.251, 220.318, 52652.369 20/06/23,16:53:09,16,08,1, 11.8,1,1, 24.642, 10629.228, 220.352, 52652.335 20/06/23,16:53:09,17,08,1, 11.8,1,1, 24.642, 10629.258, 220.296, 52652.343 20/06/23,16:53:09,18,08,1, 11.8,1,1, 24.642, 10629.268, 220.319, 52652.362 20/06/23,16:53:09,19,08,1, 11.8,1,1, 24.642, 10629.244, 220.274, 52652.279 20/06/23,16:53:10,00,08,1, 11.8,1,1, 24.648, 10629.224, 220.292, 52652.382 20/06/23,16:53:10,01,08,1, 11.8,1,1, 24.648, 10629.222, 220.320, 52652.340 20/06/23,16:53:10,02,08,1, 11.8,1,1, 24.648, 10629.262, 220.345, 52652.364 20/06/23,16:53:10,03,08,1, 11.8,1,1, 24.648, 10629.239, 220.284, 52652.336 20/06/23,16:53:10,04,08,1, 11.8,1,1, 24.648, 10629.250, 220.291, 52652.283 20/06/23,16:53:10,05,08,1, 11.8,1,1, 24.648, 10629.246, 220.320, 52652.383 20/06/23,16:53:10,06,08,1, 11.8,1,1, 24.648, 10629.254, 220.314, 52652.330 20/06/23,16:53:10,07,08,1, 11.8,1,1, 24.648, 10629.235, 220.319, 52652.343 20/06/23,16:53:10,08,08,1, 11.8,1,1, 24.648, 10629.259, 220.332, 52652.344 20/06/23,16:53:10,09,08,1, 11.8,1,1, 24.648, 10629.238, 220.339, 52652.367 20/06/23,16:53:10,10,08,1, 11.8,1,1, 24.648, 10629.239, 220.328, 52652.362 20/06/23,16:53:10,11,08,1, 11.8,1,1, 24.648, 10629.237, 220.323, 52652.347 20/06/23,16:53:10,12,08,1, 11.8,1,1, 24.648, 10629.238, 220.315, 52652.389 20/06/23,16:53:10,13,08,1, 11.8,1,1, 24.648, 10629.240, 220.273, 52652.299 20/06/23,16:53:10,14,08,1, 11.8,1,1, 24.648, 10629.233, 220.308, 52652.303 20/06/23,16:53:10,15,08,1, 11.8,1,1, 24.648, 10629.242, 220.323, 52652.355 20/06/23,16:53:10,16,08,1, 11.8,1,1, 24.648, 10629.236, 220.346, 52652.330 20/06/23,16:53:10,17,08,1, 11.8,1,1, 24.648, 10629.249, 220.342, 52652.343 20/06/23,16:53:10,18,08,1, 11.8,1,1, 24.648, 10629.227, 220.337, 52652.351 20/06/23,16:53:10,19,08,1, 11.8,1,1, 24.648, 10629.224, 220.292, 52652.382 20/06/23,16:53:11,00,08,1, 11.8,1,1, 24.646, 10629.207, 220.303, 52652.352 20/06/23,16:53:11,01,08,1, 11.8,1,1, 24.646, 10629.220, 220.332, 52652.348 20/06/23,16:53:11,02,08,1, 11.8,1,1, 24.646, 10629.236, 220.323, 52652.349 20/06/23,16:53:11,03,08,1, 11.8,1,1, 24.646, 10629.244, 220.352, 52652.417 20/06/23,16:53:11,04,08,1, 11.8,1,1, 24.646, 10629.236, 220.326, 52652.381 20/06/23,16:53:11,05,08,1, 11.8,1,1, 24.646, 10629.265, 220.300, 52652.334 20/06/23,16:53:11,06,08,1, 11.8,1,1, 24.646, 10629.231, 220.312, 52652.343 20/06/23,16:53:11,07,08,1, 11.8,1,1, 24.646, 10629.230, 220.290, 52652.345 20/06/23,16:53:11,08,08,1, 11.8,1,1, 24.646, 10629.237, 220.314, 52652.332 20/06/23,16:53:11,09,08,1, 11.8,1,1, 24.646, 10629.239, 220.331, 52652.349 20/06/23,16:53:11,10,08,1, 11.8,1,1, 24.646, 10629.248, 220.352, 52652.371 20/06/23,16:53:11,11,08,1, 11.8,1,1, 24.646, 10629.244, 220.325, 52652.343 20/06/23,16:53:11,12,08,1, 11.8,1,1, 24.646, 10629.250, 220.334, 52652.328 20/06/23,16:53:11,13,08,1, 11.8,1,1, 24.646, 10629.257, 220.320, 52652.364 20/06/23,16:53:11,14,08,1, 11.8,1,1, 24.646, 10629.227, 220.324, 52652.326 20/06/23,16:53:11,15,08,1, 11.8,1,1, 24.646, 10629.255, 220.349, 52652.383 20/06/23,16:53:11,16,08,1, 11.8,1,1, 24.646, 10629.206, 220.332, 52652.364 20/06/23,16:53:11,17,08,1, 11.8,1,1, 24.646, 10629.245, 220.321, 52652.323 20/06/23,16:53:11,18,08,1, 11.8,1,1, 24.646, 10629.230, 220.328, 52652.345 20/06/23,16:53:11,19,08,1, 11.8,1,1, 24.646, 10629.209, 220.303, 52652.352 20/06/23,16:53:12,00,09,1, 11.9,1,1, 24.646, 10629.215, 220.302, 52652.348 20/06/23,16:53:12,01,09,1, 11.9,1,1, 24.646, 10629.236, 220.346, 52652.389 20/06/23,16:53:12,02,09,1, 11.9,1,1, 24.646, 10629.236, 220.349, 52652.343 20/06/23,16:53:12,03,09,1, 11.9,1,1, 24.646, 10629.237, 220.330, 52652.363 20/06/23,16:53:12,04,09,1, 11.9,1,1, 24.646, 10629.226, 220.338, 52652.366 20/06/23,16:53:12,05,09,1, 11.9,1,1, 24.646, 10629.231, 220.285, 52652.336 20/06/23,16:53:12,06,09,1, 11.9,1,1, 24.646, 10629.197, 220.292, 52652.281 20/06/23,16:53:12,07,09,1, 11.9,1,1, 24.646, 10629.189, 220.304, 52652.322 20/06/23,16:53:12,08,09,1, 11.9,1,1, 24.646, 10629.224, 220.344, 52652.321 20/06/23,16:53:12,09,09,1, 11.9,1,1, 24.646, 10629.241, 220.347, 52652.343 20/06/23,16:53:12,10,09,1, 11.9,1,1, 24.646, 10629.232, 220.343, 52652.364 20/06/23,16:53:12,11,09,1, 11.9,1,1, 24.646, 10629.209, 220.333, 52652.359 20/06/23,16:53:12,12,09,1, 11.9,1,1, 24.646, 10629.223, 220.333, 52652.333 20/06/23,16:53:12,13,09,1, 11.9,1,1, 24.646, 10629.219, 220.300, 52652.314 20/06/23,16:53:12,14,09,1, 11.9,1,1, 24.646, 10629.201, 220.320, 52652.313 20/06/23,16:53:12,15,09,1, 11.9,1,1, 24.646, 10629.200, 220.355, 52652.363 20/06/23,16:53:12,16,09,1, 11.9,1,1, 24.646, 10629.227, 220.362, 52652.343 20/06/23,16:53:12,17,09,1, 11.9,1,1, 24.646, 10629.238, 220.339, 52652.332 20/06/23,16:53:12,18,09,1, 11.9,1,1, 24.646, 10629.203, 220.315, 52652.357 20/06/23,16:53:12,19,09,1, 11.9,1,1, 24.646, 10629.221, 220.302, 52652.348 20/06/23,16:53:13,00,09,1, 11.8,1,1, 24.649, 10629.199, 220.320, 52652.356 20/06/23,16:53:13,01,09,1, 11.8,1,1, 24.649, 10629.227, 220.331, 52652.335 20/06/23,16:53:13,02,09,1, 11.8,1,1, 24.649, 10629.258, 220.319, 52652.353 20/06/23,16:53:13,03,09,1, 11.8,1,1, 24.649, 10629.216, 220.342, 52652.341 20/06/23,16:53:13,04,09,1, 11.8,1,1, 24.649, 10629.213, 220.276, 52652.312 20/06/23,16:53:13,05,09,1, 11.8,1,1, 24.649, 10629.198, 220.290, 52652.338 20/06/23,16:53:13,06,09,1, 11.8,1,1, 24.649, 10629.233, 220.308, 52652.322 20/06/23,16:53:13,07,09,1, 11.8,1,1, 24.649, 10629.216, 220.346, 52652.345 20/06/23,16:53:13,08,09,1, 11.8,1,1, 24.649, 10629.239, 220.332, 52652.354 20/06/23,16:53:13,09,09,1, 11.8,1,1, 24.649, 10629.196, 220.354, 52652.364 20/06/23,16:53:13,10,09,1, 11.8,1,1, 24.649, 10629.250, 220.361, 52652.342 20/06/23,16:53:13,11,09,1, 11.8,1,1, 24.649, 10629.238, 220.347, 52652.381 20/06/23,16:53:13,12,09,1, 11.8,1,1, 24.649, 10629.190, 220.315, 52652.332 20/06/23,16:53:13,13,09,1, 11.8,1,1, 24.649, 10629.201, 220.339, 52652.348 20/06/23,16:53:13,14,09,1, 11.8,1,1, 24.649, 10629.191, 220.320, 52652.294 20/06/23,16:53:13,15,09,1, 11.8,1,1, 24.649, 10629.237, 220.354, 52652.354 20/06/23,16:53:13,16,09,1, 11.8,1,1, 24.649, 10629.222, 220.351, 52652.346 20/06/23,16:53:13,17,09,1, 11.8,1,1, 24.649, 10629.231, 220.346, 52652.332 20/06/23,16:53:13,18,09,1, 11.8,1,1, 24.649, 10629.199, 220.317, 52652.308 20/06/23,16:53:13,19,09,1, 11.8,1,1, 24.649, 10629.206, 220.320, 52652.356 20/06/23,16:53:14,00,10,1, 11.9,1,1, 24.649, 10629.207, 220.347, 52652.342 20/06/23,16:53:14,01,10,1, 11.9,1,1, 24.649, 10629.223, 220.352, 52652.374 20/06/23,16:53:14,02,10,1, 11.9,1,1, 24.649, 10629.224, 220.338, 52652.354 20/06/23,16:53:14,03,10,1, 11.9,1,1, 24.649, 10629.233, 220.369, 52652.366 20/06/23,16:53:14,04,10,1, 11.9,1,1, 24.649, 10629.227, 220.318, 52652.336 20/06/23,16:53:14,05,10,1, 11.9,1,1, 24.649, 10629.212, 220.304, 52652.343 20/06/23,16:53:14,06,10,1, 11.9,1,1, 24.649, 10629.196, 220.308, 52652.279 20/06/23,16:53:14,07,10,1, 11.9,1,1, 24.649, 10629.214, 220.352, 52652.335 20/06/23,16:53:14,08,10,1, 11.9,1,1, 24.649, 10629.225, 220.341, 52652.353 20/06/23,16:53:14,09,10,1, 11.9,1,1, 24.649, 10629.216, 220.370, 52652.351 20/06/23,16:53:14,10,10,1, 11.9,1,1, 24.649, 10629.205, 220.315, 52652.360 20/06/23,16:53:14,11,10,1, 11.9,1,1, 24.649, 10629.223, 220.348, 52652.332 20/06/23,16:53:14,12,10,1, 11.9,1,1, 24.649, 10629.210, 220.317, 52652.291 20/06/23,16:53:14,13,10,1, 11.9,1,1, 24.649, 10629.211, 220.348, 52652.325 20/06/23,16:53:14,14,10,1, 11.9,1,1, 24.649, 10629.236, 220.351, 52652.348 20/06/23,16:53:14,15,10,1, 11.9,1,1, 24.649, 10629.215, 220.366, 52652.384 20/06/23,16:53:14,16,10,1, 11.9,1,1, 24.649, 10629.216, 220.306, 52652.341 20/06/23,16:53:14,17,10,1, 11.9,1,1, 24.649, 10629.217, 220.365, 52652.370 20/06/23,16:53:14,18,10,1, 11.9,1,1, 24.649, 10629.202, 220.302, 52652.294 20/06/23,16:53:14,19,10,1, 11.9,1,1, 24.649, 10629.212, 220.347, 52652.342 20/06/23,16:53:15,00,08,1, 11.9,1,1, 24.642, 10629.190, 220.338, 52652.339 20/06/23,16:53:15,01,08,1, 11.9,1,1, 24.642, 10629.215, 220.357, 52652.326 20/06/23,16:53:15,02,08,1, 11.9,1,1, 24.642, 10629.200, 220.345, 52652.336 20/06/23,16:53:15,03,08,1, 11.9,1,1, 24.642, 10629.228, 220.396, 52652.374 20/06/23,16:53:15,04,08,1, 11.9,1,1, 24.642, 10629.182, 220.341, 52652.331 20/06/23,16:53:15,05,08,1, 11.9,1,1, 24.642, 10629.233, 220.344, 52652.379 20/06/23,16:53:15,06,08,1, 11.9,1,1, 24.642, 10629.202, 220.328, 52652.317 20/06/23,16:53:15,07,08,1, 11.9,1,1, 24.642, 10629.209, 220.343, 52652.339 20/06/23,16:53:15,08,08,1, 11.9,1,1, 24.642, 10629.203, 220.357, 52652.367 20/06/23,16:53:15,09,08,1, 11.9,1,1, 24.642, 10629.229, 220.359, 52652.342 20/06/23,16:53:15,10,08,1, 11.9,1,1, 24.642, 10629.197, 220.298, 52652.311 20/06/23,16:53:15,11,08,1, 11.9,1,1, 24.642, 10629.207, 220.371, 52652.348 20/06/23,16:53:15,12,08,1, 11.9,1,1, 24.642, 10629.212, 220.319, 52652.342 20/06/23,16:53:15,13,08,1, 11.9,1,1, 24.642, 10629.201, 220.333, 52652.352 20/06/23,16:53:15,14,08,1, 11.9,1,1, 24.642, 10629.210, 220.352, 52652.334 20/06/23,16:53:15,15,08,1, 11.9,1,1, 24.642, 10629.226, 220.386, 52652.373 20/06/23,16:53:15,16,08,1, 11.9,1,1, 24.642, 10629.190, 220.353, 52652.366 20/06/23,16:53:15,17,08,1, 11.9,1,1, 24.642, 10629.195, 220.383, 52652.371 20/06/23,16:53:15,18,08,1, 11.9,1,1, 24.642, 10629.195, 220.347, 52652.341 20/06/23,16:53:15,19,08,1, 11.9,1,1, 24.642, 10629.195, 220.338, 52652.339 20/06/23,16:53:16,00,08,1, 11.9,1,1, 24.645, 10629.190, 220.359, 52652.321 20/06/23,16:53:16,01,08,1, 11.9,1,1, 24.645, 10629.181, 220.347, 52652.318 20/06/23,16:53:16,02,08,1, 11.9,1,1, 24.645, 10629.202, 220.354, 52652.374 20/06/23,16:53:16,03,08,1, 11.9,1,1, 24.645, 10629.197, 220.363, 52652.373 20/06/23,16:53:16,04,08,1, 11.9,1,1, 24.645, 10629.216, 220.414, 52652.420 20/06/23,16:53:16,05,08,1, 11.9,1,1, 24.645, 10629.191, 220.366, 52652.365 20/06/23,16:53:16,06,08,1, 11.9,1,1, 24.645, 10629.244, 220.365, 52652.369 20/06/23,16:53:16,07,08,1, 11.9,1,1, 24.645, 10629.187, 220.338, 52652.357 20/06/23,16:53:16,08,08,1, 11.9,1,1, 24.645, 10629.172, 220.356, 52652.337 20/06/23,16:53:16,09,08,1, 11.9,1,1, 24.645, 10629.208, 220.352, 52652.332 20/06/23,16:53:16,10,08,1, 11.9,1,1, 24.645, 10629.187, 220.352, 52652.362 20/06/23,16:53:16,11,08,1, 11.9,1,1, 24.645, 10629.231, 220.363, 52652.375 20/06/23,16:53:16,12,08,1, 11.9,1,1, 24.645, 10629.223, 220.382, 52652.376 20/06/23,16:53:16,13,08,1, 11.9,1,1, 24.645, 10629.194, 220.334, 52652.339 20/06/23,16:53:16,14,08,1, 11.9,1,1, 24.645, 10629.211, 220.372, 52652.401 20/06/23,16:53:16,15,08,1, 11.9,1,1, 24.645, 10629.190, 220.331, 52652.337 20/06/23,16:53:16,16,08,1, 11.9,1,1, 24.645, 10629.210, 220.396, 52652.390 20/06/23,16:53:16,17,08,1, 11.9,1,1, 24.645, 10629.180, 220.348, 52652.315 20/06/23,16:53:16,18,08,1, 11.9,1,1, 24.645, 10629.217, 220.399, 52652.332 20/06/23,16:53:16,19,08,1, 11.9,1,1, 24.645, 10629.191, 220.359, 52652.321 20/06/23,16:53:17,00,08,1, 11.9,1,1, 24.641, 10629.182, 220.403, 52652.387 20/06/23,16:53:17,01,08,1, 11.9,1,1, 24.641, 10629.177, 220.369, 52652.348 20/06/23,16:53:17,02,08,1, 11.9,1,1, 24.641, 10629.207, 220.384, 52652.330 20/06/23,16:53:17,03,08,1, 11.9,1,1, 24.641, 10629.203, 220.368, 52652.288 20/06/23,16:53:17,04,08,1, 11.9,1,1, 24.641, 10629.198, 220.383, 52652.373 20/06/23,16:53:17,05,08,1, 11.9,1,1, 24.641, 10629.186, 220.370, 52652.368 20/06/23,16:53:17,06,08,1, 11.9,1,1, 24.641, 10629.202, 220.403, 52652.409 20/06/23,16:53:17,07,08,1, 11.9,1,1, 24.641, 10629.176, 220.374, 52652.337 20/06/23,16:53:17,08,08,1, 11.9,1,1, 24.641, 10629.191, 220.389, 52652.334 20/06/23,16:53:17,09,08,1, 11.9,1,1, 24.641, 10629.147, 220.339, 52652.323 20/06/23,16:53:17,10,08,1, 11.9,1,1, 24.641, 10629.185, 220.412, 52652.346 20/06/23,16:53:17,11,08,1, 11.9,1,1, 24.641, 10629.176, 220.381, 52652.338 20/06/23,16:53:17,12,08,1, 11.9,1,1, 24.641, 10629.179, 220.401, 52652.351 20/06/23,16:53:17,13,08,1, 11.9,1,1, 24.641, 10629.163, 220.366, 52652.349 20/06/23,16:53:17,14,08,1, 11.9,1,1, 24.641, 10629.194, 220.364, 52652.312 20/06/23,16:53:17,15,08,1, 11.9,1,1, 24.641, 10629.157, 220.355, 52652.344 20/06/23,16:53:17,16,08,1, 11.9,1,1, 24.641, 10629.179, 220.376, 52652.352 20/06/23,16:53:17,17,08,1, 11.9,1,1, 24.641, 10629.177, 220.362, 52652.318 20/06/23,16:53:17,18,08,1, 11.9,1,1, 24.641, 10629.175, 220.398, 52652.353 20/06/23,16:53:17,19,08,1, 11.9,1,1, 24.641, 10629.185, 220.403, 52652.387 20/06/23,16:53:18,00,09,1, 11.8,1,1, 24.648, 10629.165, 220.371, 52652.315 20/06/23,16:53:18,01,09,1, 11.8,1,1, 24.648, 10629.181, 220.376, 52652.353 20/06/23,16:53:18,02,09,1, 11.8,1,1, 24.648, 10629.180, 220.343, 52652.337 20/06/23,16:53:18,03,09,1, 11.8,1,1, 24.648, 10629.182, 220.365, 52652.308 20/06/23,16:53:18,04,09,1, 11.8,1,1, 24.648, 10629.179, 220.366, 52652.361 20/06/23,16:53:18,05,09,1, 11.8,1,1, 24.648, 10629.183, 220.382, 52652.368 20/06/23,16:53:18,06,09,1, 11.8,1,1, 24.648, 10629.193, 220.404, 52652.315 20/06/23,16:53:18,07,09,1, 11.8,1,1, 24.648, 10629.182, 220.425, 52652.369 20/06/23,16:53:18,08,09,1, 11.8,1,1, 24.648, 10629.179, 220.388, 52652.333 20/06/23,16:53:18,09,09,1, 11.8,1,1, 24.648, 10629.178, 220.376, 52652.345 20/06/23,16:53:18,10,09,1, 11.8,1,1, 24.648, 10629.152, 220.353, 52652.304 20/06/23,16:53:18,11,09,1, 11.8,1,1, 24.648, 10629.192, 220.415, 52652.363 20/06/23,16:53:18,12,09,1, 11.8,1,1, 24.648, 10629.162, 220.370, 52652.279 20/06/23,16:53:18,13,09,1, 11.8,1,1, 24.648, 10629.193, 220.425, 52652.363 20/06/23,16:53:18,14,09,1, 11.8,1,1, 24.648, 10629.166, 220.406, 52652.327 20/06/23,16:53:18,15,09,1, 11.8,1,1, 24.648, 10629.183, 220.378, 52652.332 20/06/23,16:53:18,16,09,1, 11.8,1,1, 24.648, 10629.172, 220.369, 52652.333 20/06/23,16:53:18,17,09,1, 11.8,1,1, 24.648, 10629.157, 220.340, 52652.300 20/06/23,16:53:18,18,09,1, 11.8,1,1, 24.648, 10629.193, 220.393, 52652.369 20/06/23,16:53:18,19,09,1, 11.8,1,1, 24.648, 10629.166, 220.371, 52652.315 20/06/23,16:53:19,00,08,1, 11.9,1,1, 24.647, 10629.174, 220.390, 52652.343 20/06/23,16:53:19,01,08,1, 11.9,1,1, 24.647, 10629.183, 220.376, 52652.328 20/06/23,16:53:19,02,08,1, 11.9,1,1, 24.647, 10629.162, 220.395, 52652.346 20/06/23,16:53:19,03,08,1, 11.9,1,1, 24.647, 10629.186, 220.388, 52652.326 20/06/23,16:53:19,04,08,1, 11.9,1,1, 24.647, 10629.169, 220.372, 52652.311 20/06/23,16:53:19,05,08,1, 11.9,1,1, 24.647, 10629.150, 220.370, 52652.294 20/06/23,16:53:19,06,08,1, 11.9,1,1, 24.647, 10629.168, 220.383, 52652.318 20/06/23,16:53:19,07,08,1, 11.9,1,1, 24.647, 10629.190, 220.382, 52652.348 20/06/23,16:53:19,08,08,1, 11.9,1,1, 24.647, 10629.180, 220.414, 52652.363 20/06/23,16:53:19,09,08,1, 11.9,1,1, 24.647, 10629.152, 220.351, 52652.315 20/06/23,16:53:19,10,08,1, 11.9,1,1, 24.647, 10629.186, 220.388, 52652.357 20/06/23,16:53:19,11,08,1, 11.9,1,1, 24.647, 10629.170, 220.377, 52652.355 20/06/23,16:53:19,12,08,1, 11.9,1,1, 24.647, 10629.158, 220.362, 52652.322 20/06/23,16:53:19,13,08,1, 11.9,1,1, 24.647, 10629.156, 220.359, 52652.338 20/06/23,16:53:19,14,08,1, 11.9,1,1, 24.647, 10629.171, 220.361, 52652.341 20/06/23,16:53:19,15,08,1, 11.9,1,1, 24.647, 10629.170, 220.383, 52652.361 20/06/23,16:53:19,16,08,1, 11.9,1,1, 24.647, 10629.161, 220.388, 52652.353 20/06/23,16:53:19,17,08,1, 11.9,1,1, 24.647, 10629.174, 220.386, 52652.326 20/06/23,16:53:19,18,08,1, 11.9,1,1, 24.647, 10629.176, 220.397, 52652.357 20/06/23,16:53:19,19,08,1, 11.9,1,1, 24.647, 10629.178, 220.390, 52652.343 20/06/23,16:53:20,00,09,1, 11.9,1,1, 24.650, 10629.165, 220.410, 52652.340 20/06/23,16:53:20,01,09,1, 11.9,1,1, 24.650, 10629.151, 220.403, 52652.374 20/06/23,16:53:20,02,09,1, 11.9,1,1, 24.650, 10629.156, 220.383, 52652.328 20/06/23,16:53:20,03,09,1, 11.9,1,1, 24.650, 10629.165, 220.380, 52652.353 20/06/23,16:53:20,04,09,1, 11.9,1,1, 24.650, 10629.162, 220.392, 52652.319 20/06/23,16:53:20,05,09,1, 11.9,1,1, 24.650, 10629.178, 220.419, 52652.354 20/06/23,16:53:20,06,09,1, 11.9,1,1, 24.650, 10629.183, 220.371, 52652.359 20/06/23,16:53:20,07,09,1, 11.9,1,1, 24.650, 10629.143, 220.372, 52652.349 20/06/23,16:53:20,08,09,1, 11.9,1,1, 24.650, 10629.170, 220.371, 52652.352 20/06/23,16:53:20,09,09,1, 11.9,1,1, 24.650, 10629.157, 220.377, 52652.338 20/06/23,16:53:20,10,09,1, 11.9,1,1, 24.650, 10629.129, 220.351, 52652.305 20/06/23,16:53:20,11,09,1, 11.9,1,1, 24.650, 10629.135, 220.364, 52652.297 20/06/23,16:53:20,12,09,1, 11.9,1,1, 24.650, 10629.188, 220.434, 52652.378 20/06/23,16:53:20,13,09,1, 11.9,1,1, 24.650, 10629.150, 220.428, 52652.366 20/06/23,16:53:20,14,09,1, 11.9,1,1, 24.650, 10629.180, 220.389, 52652.387 20/06/23,16:53:20,15,09,1, 11.9,1,1, 24.650, 10629.157, 220.375, 52652.322 20/06/23,16:53:20,16,09,1, 11.9,1,1, 24.650, 10629.164, 220.411, 52652.374 20/06/23,16:53:20,17,09,1, 11.9,1,1, 24.650, 10629.197, 220.404, 52652.336 20/06/23,16:53:20,18,09,1, 11.9,1,1, 24.650, 10629.178, 220.435, 52652.373 20/06/23,16:53:20,19,09,1, 11.9,1,1, 24.650, 10629.170, 220.410, 52652.340 20/06/23,16:53:21,00,09,1, 11.9,1,1, 24.644, 10629.140, 220.357, 52652.328 20/06/23,16:53:21,01,09,1, 11.9,1,1, 24.644, 10629.163, 220.436, 52652.484 20/06/23,16:53:21,02,09,1, 11.9,1,1, 24.644, 10629.156, 220.418, 52652.341 20/06/23,16:53:21,03,09,1, 11.9,1,1, 24.644, 10629.124, 220.385, 52652.293 20/06/23,16:53:21,04,09,1, 11.9,1,1, 24.644, 10629.155, 220.409, 52652.358 20/06/23,16:53:21,05,09,1, 11.9,1,1, 24.644, 10629.137, 220.339, 52652.330 20/06/23,16:53:21,06,09,1, 11.9,1,1, 24.644, 10629.187, 220.411, 52652.386 20/06/23,16:53:21,07,09,1, 11.9,1,1, 24.644, 10629.189, 220.425, 52652.372 20/06/23,16:53:21,08,09,1, 11.9,1,1, 24.644, 10629.172, 220.414, 52652.375 20/06/23,16:53:21,09,09,1, 11.9,1,1, 24.644, 10629.163, 220.428, 52652.377 20/06/23,16:53:21,10,09,1, 11.9,1,1, 24.644, 10629.188, 220.436, 52652.363 20/06/23,16:53:21,11,09,1, 11.9,1,1, 24.644, 10629.128, 220.384, 52652.315 20/06/23,16:53:21,12,09,1, 11.9,1,1, 24.644, 10629.131, 220.366, 52652.332 20/06/23,16:53:21,13,09,1, 11.9,1,1, 24.644, 10629.164, 220.404, 52652.331 20/06/23,16:53:21,14,09,1, 11.9,1,1, 24.644, 10629.139, 220.394, 52652.335 20/06/23,16:53:21,15,09,1, 11.9,1,1, 24.644, 10629.173, 220.414, 52652.325 20/06/23,16:53:21,16,09,1, 11.9,1,1, 24.644, 10629.168, 220.381, 52652.327 20/06/23,16:53:21,17,09,1, 11.9,1,1, 24.644, 10629.173, 220.396, 52652.331 20/06/23,16:53:21,18,09,1, 11.9,1,1, 24.644, 10629.144, 220.379, 52652.298 20/06/23,16:53:21,19,09,1, 11.9,1,1, 24.644, 10629.140, 220.357, 52652.328 20/06/23,16:53:22,00,09,1, 11.9,1,1, 24.645, 10629.165, 220.376, 52652.332 20/06/23,16:53:22,01,09,1, 11.9,1,1, 24.645, 10629.158, 220.379, 52652.348 20/06/23,16:53:22,02,09,1, 11.9,1,1, 24.645, 10629.178, 220.409, 52652.378 20/06/23,16:53:22,03,09,1, 11.9,1,1, 24.645, 10629.176, 220.421, 52652.370 20/06/23,16:53:22,04,09,1, 11.9,1,1, 24.645, 10629.191, 220.446, 52652.373 20/06/23,16:53:22,05,09,1, 11.9,1,1, 24.645, 10629.174, 220.424, 52652.366 20/06/23,16:53:22,06,09,1, 11.9,1,1, 24.645, 10629.181, 220.373, 52652.372 20/06/23,16:53:22,07,09,1, 11.9,1,1, 24.645, 10629.165, 220.392, 52652.371 20/06/23,16:53:22,08,09,1, 11.9,1,1, 24.645, 10629.173, 220.401, 52652.378 20/06/23,16:53:22,09,09,1, 11.9,1,1, 24.645, 10629.154, 220.411, 52652.338 20/06/23,16:53:22,10,09,1, 11.9,1,1, 24.645, 10629.144, 220.404, 52652.350 20/06/23,16:53:22,11,09,1, 11.9,1,1, 24.645, 10629.168, 220.427, 52652.350 20/06/23,16:53:22,12,09,1, 11.9,1,1, 24.645, 10629.154, 220.394, 52652.299 20/06/23,16:53:22,13,09,1, 11.9,1,1, 24.645, 10629.149, 220.410, 52652.325 20/06/23,16:53:22,14,09,1, 11.9,1,1, 24.645, 10629.209, 220.459, 52652.375 20/06/23,16:53:22,15,09,1, 11.9,1,1, 24.645, 10629.186, 220.416, 52652.354 20/06/23,16:53:22,16,09,1, 11.9,1,1, 24.645, 10629.162, 220.409, 52652.365 20/06/23,16:53:22,17,09,1, 11.9,1,1, 24.645, 10629.170, 220.399, 52652.339 20/06/23,16:53:22,18,09,1, 11.9,1,1, 24.645, 10629.168, 220.426, 52652.374 20/06/23,16:53:22,19,09,1, 11.9,1,1, 24.645, 10629.171, 220.376, 52652.332 20/06/23,16:53:23,00,09,1, 11.8,1,1, 24.642, 10629.132, 220.427, 52652.370 20/06/23,16:53:23,01,09,1, 11.8,1,1, 24.642, 10629.204, 220.391, 52652.345 20/06/23,16:53:23,02,09,1, 11.8,1,1, 24.642, 10629.166, 220.422, 52652.384 20/06/23,16:53:23,03,09,1, 11.8,1,1, 24.642, 10629.174, 220.388, 52652.341 20/06/23,16:53:23,04,09,1, 11.8,1,1, 24.642, 10629.176, 220.435, 52652.429 20/06/23,16:53:23,05,09,1, 11.8,1,1, 24.642, 10629.170, 220.373, 52652.346 20/06/23,16:53:23,06,09,1, 11.8,1,1, 24.642, 10629.171, 220.387, 52652.334 20/06/23,16:53:23,07,09,1, 11.8,1,1, 24.642, 10629.165, 220.363, 52652.364 20/06/23,16:53:23,08,09,1, 11.8,1,1, 24.642, 10629.164, 220.435, 52652.399 20/06/23,16:53:23,09,09,1, 11.8,1,1, 24.642, 10629.205, 220.422, 52652.367 20/06/23,16:53:23,10,09,1, 11.8,1,1, 24.642, 10629.215, 220.393, 52652.054 20/06/23,16:53:23,11,09,1, 11.8,1,1, 24.642, 10629.175, 220.390, 52652.284 20/06/23,16:53:23,12,09,1, 11.8,1,1, 24.642, 10629.140, 220.385, 52652.335 20/06/23,16:53:23,13,09,1, 11.8,1,1, 24.642, 10629.158, 220.384, 52652.330 20/06/23,16:53:23,14,09,1, 11.8,1,1, 24.642, 10629.173, 220.404, 52652.369 20/06/23,16:53:23,15,09,1, 11.8,1,1, 24.642, 10629.167, 220.456, 52652.380 20/06/23,16:53:23,16,09,1, 11.8,1,1, 24.642, 10629.185, 220.445, 52652.407 20/06/23,16:53:23,17,09,1, 11.8,1,1, 24.642, 10629.190, 220.456, 52652.368 20/06/23,16:53:23,18,09,1, 11.8,1,1, 24.642, 10629.134, 220.369, 52652.289 20/06/23,16:53:23,19,09,1, 11.8,1,1, 24.642, 10629.133, 220.427, 52652.370 20/06/23,16:53:24,00,09,1, 11.9,1,1, 24.642, 10629.140, 220.439, 52652.377 20/06/23,16:53:24,01,09,1, 11.9,1,1, 24.642, 10629.180, 220.434, 52652.382 20/06/23,16:53:24,02,09,1, 11.9,1,1, 24.642, 10629.162, 220.394, 52652.350 20/06/23,16:53:24,03,09,1, 11.9,1,1, 24.642, 10629.142, 220.433, 52652.365 20/06/23,16:53:24,04,09,1, 11.9,1,1, 24.642, 10629.152, 220.412, 52652.387 20/06/23,16:53:24,05,09,1, 11.9,1,1, 24.642, 10629.145, 220.396, 52652.327 20/06/23,16:53:24,06,09,1, 11.9,1,1, 24.642, 10629.150, 220.389, 52652.367 20/06/23,16:53:24,07,09,1, 11.9,1,1, 24.642, 10629.128, 220.369, 52652.327 20/06/23,16:53:24,08,09,1, 11.9,1,1, 24.642, 10629.142, 220.380, 52652.322 20/06/23,16:53:24,09,09,1, 11.9,1,1, 24.642, 10629.175, 220.382, 52652.330 20/06/23,16:53:24,10,09,1, 11.9,1,1, 24.642, 10629.158, 220.423, 52652.373 20/06/23,16:53:24,11,09,1, 11.9,1,1, 24.642, 10629.148, 220.415, 52652.369 20/06/23,16:53:24,12,09,1, 11.9,1,1, 24.642, 10629.152, 220.390, 52652.346 20/06/23,16:53:24,13,09,1, 11.9,1,1, 24.642, 10629.151, 220.392, 52652.342 20/06/23,16:53:24,14,09,1, 11.9,1,1, 24.642, 10629.181, 220.447, 52652.384 20/06/23,16:53:24,15,09,1, 11.9,1,1, 24.642, 10629.153, 220.387, 52652.341 20/06/23,16:53:24,16,09,1, 11.9,1,1, 24.642, 10629.130, 220.391, 52652.346 20/06/23,16:53:24,17,09,1, 11.9,1,1, 24.642, 10629.167, 220.367, 52652.317 20/06/23,16:53:24,18,09,1, 11.9,1,1, 24.642, 10629.156, 220.409, 52652.314 20/06/23,16:53:24,19,09,1, 11.9,1,1, 24.642, 10629.148, 220.439, 52652.377 20/06/23,16:53:25,00,09,1, 11.8,1,1, 24.642, 10629.148, 220.452, 52652.340 20/06/23,16:53:25,01,09,1, 11.8,1,1, 24.642, 10629.155, 220.390, 52652.400 20/06/23,16:53:25,02,09,1, 11.8,1,1, 24.642, 10629.148, 220.389, 52652.360 20/06/23,16:53:25,03,09,1, 11.8,1,1, 24.642, 10629.182, 220.430, 52652.387 20/06/23,16:53:25,04,09,1, 11.8,1,1, 24.642, 10629.157, 220.407, 52652.315 20/06/23,16:53:25,05,09,1, 11.8,1,1, 24.642, 10629.157, 220.389, 52652.363 20/06/23,16:53:25,06,09,1, 11.8,1,1, 24.642, 10629.161, 220.392, 52652.329 20/06/23,16:53:25,07,09,1, 11.8,1,1, 24.642, 10629.159, 220.433, 52652.347 20/06/23,16:53:25,08,09,1, 11.8,1,1, 24.642, 10629.139, 220.396, 52652.374 20/06/23,16:53:25,09,09,1, 11.8,1,1, 24.642, 10629.145, 220.412, 52652.379 20/06/23,16:53:25,10,09,1, 11.8,1,1, 24.642, 10629.145, 220.429, 52652.372 20/06/23,16:53:25,11,09,1, 11.8,1,1, 24.642, 10629.183, 220.448, 52652.372 20/06/23,16:53:25,12,09,1, 11.8,1,1, 24.642, 10629.136, 220.421, 52652.368 20/06/23,16:53:25,13,09,1, 11.8,1,1, 24.642, 10629.163, 220.382, 52652.334 20/06/23,16:53:25,14,09,1, 11.8,1,1, 24.642, 10629.151, 220.442, 52652.372 20/06/23,16:53:25,15,09,1, 11.8,1,1, 24.642, 10629.133, 220.446, 52652.354 20/06/23,16:53:25,16,09,1, 11.8,1,1, 24.642, 10629.133, 220.450, 52652.340 20/06/23,16:53:25,17,09,1, 11.8,1,1, 24.642, 10629.182, 220.453, 52652.354 20/06/23,16:53:25,18,09,1, 11.8,1,1, 24.642, 10629.149, 220.462, 52652.387 20/06/23,16:53:25,19,09,1, 11.8,1,1, 24.642, 10629.155, 220.452, 52652.340 20/06/23,16:53:26,00,09,1, 11.8,1,1, 24.645, 10629.157, 220.446, 52652.353 20/06/23,16:53:26,01,09,1, 11.8,1,1, 24.645, 10629.164, 220.424, 52652.363 20/06/23,16:53:26,02,09,1, 11.8,1,1, 24.645, 10629.150, 220.427, 52652.357 20/06/23,16:53:26,03,09,1, 11.8,1,1, 24.645, 10629.131, 220.427, 52652.368 20/06/23,16:53:26,04,09,1, 11.8,1,1, 24.645, 10629.159, 220.431, 52652.385 20/06/23,16:53:26,05,09,1, 11.8,1,1, 24.645, 10629.164, 220.461, 52652.371 20/06/23,16:53:26,06,09,1, 11.8,1,1, 24.645, 10629.165, 220.440, 52652.355 20/06/23,16:53:26,07,09,1, 11.8,1,1, 24.645, 10629.157, 220.472, 52652.395 20/06/23,16:53:26,08,09,1, 11.8,1,1, 24.645, 10629.146, 220.463, 52652.358 20/06/23,16:53:26,09,09,1, 11.8,1,1, 24.645, 10629.146, 220.429, 52652.357 20/06/23,16:53:26,10,09,1, 11.8,1,1, 24.645, 10629.143, 220.426, 52652.343 20/06/23,16:53:26,11,09,1, 11.8,1,1, 24.645, 10629.153, 220.480, 52652.371 20/06/23,16:53:26,12,09,1, 11.8,1,1, 24.645, 10629.128, 220.418, 52652.317 20/06/23,16:53:26,13,09,1, 11.8,1,1, 24.645, 10629.184, 220.487, 52652.380 20/06/23,16:53:26,14,09,1, 11.8,1,1, 24.645, 10629.151, 220.468, 52652.355 20/06/23,16:53:26,15,09,1, 11.8,1,1, 24.645, 10629.137, 220.447, 52652.390 20/06/23,16:53:26,16,09,1, 11.8,1,1, 24.645, 10629.156, 220.478, 52652.374 20/06/23,16:53:26,17,09,1, 11.8,1,1, 24.645, 10629.149, 220.473, 52652.361 20/06/23,16:53:26,18,09,1, 11.8,1,1, 24.645, 10629.143, 220.461, 52652.395 20/06/23,16:53:26,19,09,1, 11.8,1,1, 24.645, 10629.158, 220.446, 52652.353 20/06/23,16:53:27,00,10,1, 11.9,1,1, 24.643, 10629.165, 220.482, 52652.374 20/06/23,16:53:27,01,10,1, 11.9,1,1, 24.643, 10629.132, 220.443, 52652.332 20/06/23,16:53:27,02,10,1, 11.9,1,1, 24.643, 10629.160, 220.490, 52652.363 20/06/23,16:53:27,03,10,1, 11.9,1,1, 24.643, 10629.151, 220.464, 52652.352 20/06/23,16:53:27,04,10,1, 11.9,1,1, 24.643, 10629.176, 220.470, 52652.436 20/06/23,16:53:27,05,10,1, 11.9,1,1, 24.643, 10629.153, 220.445, 52652.387 20/06/23,16:53:27,06,10,1, 11.9,1,1, 24.643, 10629.176, 220.454, 52652.345 20/06/23,16:53:27,07,10,1, 11.9,1,1, 24.643, 10629.182, 220.463, 52652.387 20/06/23,16:53:27,08,10,1, 11.9,1,1, 24.643, 10629.149, 220.461, 52652.364 20/06/23,16:53:27,09,10,1, 11.9,1,1, 24.643, 10629.164, 220.427, 52652.370 20/06/23,16:53:27,10,10,1, 11.9,1,1, 24.643, 10629.172, 220.467, 52652.362 20/06/23,16:53:27,11,10,1, 11.9,1,1, 24.643, 10629.156, 220.476, 52652.369 20/06/23,16:53:27,12,10,1, 11.9,1,1, 24.643, 10629.117, 220.452, 52652.339 20/06/23,16:53:27,13,10,1, 11.9,1,1, 24.643, 10629.146, 220.486, 52652.389 20/06/23,16:53:27,14,10,1, 11.9,1,1, 24.643, 10629.155, 220.453, 52652.343 20/06/23,16:53:27,15,10,1, 11.9,1,1, 24.643, 10629.154, 220.441, 52652.344 20/06/23,16:53:27,16,10,1, 11.9,1,1, 24.643, 10629.163, 220.455, 52652.371 20/06/23,16:53:27,17,10,1, 11.9,1,1, 24.643, 10629.150, 220.463, 52652.336 20/06/23,16:53:27,18,10,1, 11.9,1,1, 24.643, 10629.164, 220.436, 52652.312 20/06/23,16:53:27,19,10,1, 11.9,1,1, 24.643, 10629.169, 220.482, 52652.374 20/06/23,16:53:28,00,10,1, 11.8,1,1, 24.641, 10629.148, 220.460, 52652.420 20/06/23,16:53:28,01,10,1, 11.8,1,1, 24.641, 10629.167, 220.471, 52652.346 20/06/23,16:53:28,02,10,1, 11.8,1,1, 24.641, 10629.172, 220.483, 52652.367 20/06/23,16:53:28,03,10,1, 11.8,1,1, 24.641, 10629.161, 220.459, 52652.314 20/06/23,16:53:28,04,10,1, 11.8,1,1, 24.641, 10629.166, 220.467, 52652.388 20/06/23,16:53:28,05,10,1, 11.8,1,1, 24.641, 10629.177, 220.473, 52652.371 20/06/23,16:53:28,06,10,1, 11.8,1,1, 24.641, 10629.158, 220.456, 52652.343 20/06/23,16:53:28,07,10,1, 11.8,1,1, 24.641, 10629.141, 220.438, 52652.344 20/06/23,16:53:28,08,10,1, 11.8,1,1, 24.641, 10629.180, 220.491, 52652.363 20/06/23,16:53:28,09,10,1, 11.8,1,1, 24.641, 10629.136, 220.449, 52652.344 20/06/23,16:53:28,10,10,1, 11.8,1,1, 24.641, 10629.157, 220.471, 52652.371 20/06/23,16:53:28,11,10,1, 11.8,1,1, 24.641, 10629.151, 220.459, 52652.376 20/06/23,16:53:28,12,10,1, 11.8,1,1, 24.641, 10629.117, 220.461, 52652.354 20/06/23,16:53:28,13,10,1, 11.8,1,1, 24.641, 10629.154, 220.471, 52652.414 20/06/23,16:53:28,14,10,1, 11.8,1,1, 24.641, 10629.126, 220.422, 52652.343 20/06/23,16:53:28,15,10,1, 11.8,1,1, 24.641, 10629.148, 220.469, 52652.371 20/06/23,16:53:28,16,10,1, 11.8,1,1, 24.641, 10629.139, 220.439, 52652.332 20/06/23,16:53:28,17,10,1, 11.8,1,1, 24.641, 10629.152, 220.483, 52652.367 20/06/23,16:53:28,18,10,1, 11.8,1,1, 24.641, 10629.142, 220.472, 52652.361 20/06/23,16:53:28,19,10,1, 11.8,1,1, 24.641, 10629.155, 220.460, 52652.420 20/06/23,16:53:29,00,10,1, 11.9,1,1, 24.642, 10629.174, 220.475, 52652.411 20/06/23,16:53:29,01,10,1, 11.9,1,1, 24.642, 10629.147, 220.469, 52652.375 20/06/23,16:53:29,02,10,1, 11.9,1,1, 24.642, 10629.150, 220.454, 52652.394 20/06/23,16:53:29,03,10,1, 11.9,1,1, 24.642, 10629.147, 220.486, 52652.395 20/06/23,16:53:29,04,10,1, 11.9,1,1, 24.642, 10629.143, 220.435, 52652.342 20/06/23,16:53:29,05,10,1, 11.9,1,1, 24.642, 10629.154, 220.437, 52652.371 20/06/23,16:53:29,06,10,1, 11.9,1,1, 24.642, 10629.166, 220.435, 52652.354 20/06/23,16:53:29,07,10,1, 11.9,1,1, 24.642, 10629.155, 220.478, 52652.397 20/06/23,16:53:29,08,10,1, 11.9,1,1, 24.642, 10629.179, 220.490, 52652.428 20/06/23,16:53:29,09,10,1, 11.9,1,1, 24.642, 10629.155, 220.411, 52652.362 20/06/23,16:53:29,10,10,1, 11.9,1,1, 24.642, 10629.180, 220.481, 52652.375 20/06/23,16:53:29,11,10,1, 11.9,1,1, 24.642, 10629.163, 220.460, 52652.398 20/06/23,16:53:29,12,10,1, 11.9,1,1, 24.642, 10629.187, 220.435, 52652.389 20/06/23,16:53:29,13,10,1, 11.9,1,1, 24.642, 10629.146, 220.465, 52652.368 20/06/23,16:53:29,14,10,1, 11.9,1,1, 24.642, 10629.140, 220.438, 52652.374 20/06/23,16:53:29,15,10,1, 11.9,1,1, 24.642, 10629.185, 220.488, 52652.383 20/06/23,16:53:29,16,10,1, 11.9,1,1, 24.642, 10629.182, 220.470, 52652.365 20/06/23,16:53:29,17,10,1, 11.9,1,1, 24.642, 10629.169, 220.464, 52652.368 20/06/23,16:53:29,18,10,1, 11.9,1,1, 24.642, 10629.152, 220.458, 52652.421 20/06/23,16:53:29,19,10,1, 11.9,1,1, 24.642, 10629.174, 220.475, 52652.411 20/06/23,16:53:30,00,09,1, 11.8,1,1, 24.645, 10629.157, 220.488, 52652.397 20/06/23,16:53:30,01,09,1, 11.8,1,1, 24.645, 10629.175, 220.473, 52652.377 20/06/23,16:53:30,02,09,1, 11.8,1,1, 24.645, 10629.169, 220.465, 52652.400 20/06/23,16:53:30,03,09,1, 11.8,1,1, 24.645, 10629.158, 220.452, 52652.392 20/06/23,16:53:30,04,09,1, 11.8,1,1, 24.645, 10629.152, 220.438, 52652.353 20/06/23,16:53:30,05,09,1, 11.8,1,1, 24.645, 10629.183, 220.485, 52652.346 20/06/23,16:53:30,06,09,1, 11.8,1,1, 24.645, 10629.150, 220.482, 52652.360 20/06/23,16:53:30,07,09,1, 11.8,1,1, 24.645, 10629.191, 220.488, 52652.370 20/06/23,16:53:30,08,09,1, 11.8,1,1, 24.645, 10629.153, 220.479, 52652.392 20/06/23,16:53:30,09,09,1, 11.8,1,1, 24.645, 10629.160, 220.455, 52652.363 20/06/23,16:53:30,10,09,1, 11.8,1,1, 24.645, 10629.182, 220.495, 52652.384 20/06/23,16:53:30,11,09,1, 11.8,1,1, 24.645, 10629.161, 220.461, 52652.354 20/06/23,16:53:30,12,09,1, 11.8,1,1, 24.645, 10629.163, 220.468, 52652.351 20/06/23,16:53:30,13,09,1, 11.8,1,1, 24.645, 10629.141, 220.412, 52652.344 20/06/23,16:53:30,14,09,1, 11.8,1,1, 24.645, 10629.158, 220.481, 52652.391 20/06/23,16:53:30,15,09,1, 11.8,1,1, 24.645, 10629.157, 220.477, 52652.417 20/06/23,16:53:30,16,09,1, 11.8,1,1, 24.645, 10629.147, 220.473, 52652.353 20/06/23,16:53:30,17,09,1, 11.8,1,1, 24.645, 10629.173, 220.492, 52652.392 20/06/23,16:53:30,18,09,1, 11.8,1,1, 24.645, 10629.180, 220.493, 52652.424 20/06/23,16:53:30,19,09,1, 11.8,1,1, 24.645, 10629.161, 220.488, 52652.397 20/06/23,16:53:31,00,10,1, 11.9,1,1, 24.644, 10629.182, 220.527, 52652.414 20/06/23,16:53:31,01,10,1, 11.9,1,1, 24.644, 10629.144, 220.483, 52652.394 20/06/23,16:53:31,02,10,1, 11.9,1,1, 24.644, 10629.166, 220.464, 52652.391 20/06/23,16:53:31,03,10,1, 11.9,1,1, 24.644, 10629.160, 220.448, 52652.386 20/06/23,16:53:31,04,10,1, 11.9,1,1, 24.644, 10629.144, 220.438, 52652.396 20/06/23,16:53:31,05,10,1, 11.9,1,1, 24.644, 10629.154, 220.453, 52652.388 20/06/23,16:53:31,06,10,1, 11.9,1,1, 24.644, 10629.161, 220.494, 52652.409 20/06/23,16:53:31,07,10,1, 11.9,1,1, 24.644, 10629.149, 220.500, 52652.388 20/06/23,16:53:31,08,10,1, 11.9,1,1, 24.644, 10629.148, 220.461, 52652.378 20/06/23,16:53:31,09,10,1, 11.9,1,1, 24.644, 10629.174, 220.446, 52652.371 20/06/23,16:53:31,10,10,1, 11.9,1,1, 24.644, 10629.192, 220.488, 52652.397 20/06/23,16:53:31,11,10,1, 11.9,1,1, 24.644, 10629.157, 220.497, 52652.402 20/06/23,16:53:31,12,10,1, 11.9,1,1, 24.644, 10629.144, 220.471, 52652.380 20/06/23,16:53:31,13,10,1, 11.9,1,1, 24.644, 10629.149, 220.470, 52652.390 20/06/23,16:53:31,14,10,1, 11.9,1,1, 24.644, 10629.164, 220.513, 52652.433 20/06/23,16:53:31,15,10,1, 11.9,1,1, 24.644, 10629.179, 220.508, 52652.379 20/06/23,16:53:31,16,10,1, 11.9,1,1, 24.644, 10629.141, 220.486, 52652.393 20/06/23,16:53:31,17,10,1, 11.9,1,1, 24.644, 10629.149, 220.493, 52652.399 20/06/23,16:53:31,18,10,1, 11.9,1,1, 24.644, 10629.165, 220.485, 52652.374 20/06/23,16:53:31,19,10,1, 11.9,1,1, 24.644, 10629.189, 220.527, 52652.414 20/06/23,16:53:32,00,09,1, 11.9,1,1, 24.641, 10629.157, 220.498, 52652.358 20/06/23,16:53:32,01,09,1, 11.9,1,1, 24.641, 10629.170, 220.503, 52652.388 20/06/23,16:53:32,02,09,1, 11.9,1,1, 24.641, 10629.145, 220.426, 52652.345 20/06/23,16:53:32,03,09,1, 11.9,1,1, 24.641, 10629.154, 220.453, 52652.379 20/06/23,16:53:32,04,09,1, 11.9,1,1, 24.641, 10629.144, 220.473, 52652.404 20/06/23,16:53:32,05,09,1, 11.9,1,1, 24.641, 10629.131, 220.449, 52652.343 20/06/23,16:53:32,06,09,1, 11.9,1,1, 24.641, 10629.163, 220.478, 52652.402 20/06/23,16:53:32,07,09,1, 11.9,1,1, 24.641, 10629.151, 220.492, 52652.389 20/06/23,16:53:32,08,09,1, 11.9,1,1, 24.641, 10629.174, 220.491, 52652.411 20/06/23,16:53:32,09,09,1, 11.9,1,1, 24.641, 10629.151, 220.475, 52652.377 20/06/23,16:53:32,10,09,1, 11.9,1,1, 24.641, 10629.152, 220.468, 52652.404 20/06/23,16:53:32,11,09,1, 11.9,1,1, 24.641, 10629.142, 220.460, 52652.399 20/06/23,16:53:32,12,09,1, 11.9,1,1, 24.641, 10629.184, 220.460, 52652.405 20/06/23,16:53:32,13,09,1, 11.9,1,1, 24.641, 10629.163, 220.482, 52652.398 20/06/23,16:53:32,14,09,1, 11.9,1,1, 24.641, 10629.144, 220.472, 52652.361 20/06/23,16:53:32,15,09,1, 11.9,1,1, 24.641, 10629.130, 220.465, 52652.324 20/06/23,16:53:32,16,09,1, 11.9,1,1, 24.641, 10629.166, 220.475, 52652.346 20/06/23,16:53:32,17,09,1, 11.9,1,1, 24.641, 10629.201, 220.502, 52652.395 20/06/23,16:53:32,18,09,1, 11.9,1,1, 24.641, 10629.179, 220.512, 52652.348 20/06/23,16:53:32,19,09,1, 11.9,1,1, 24.641, 10629.162, 220.498, 52652.358 20/06/23,16:53:33,00,10,1, 11.8,1,1, 24.640, 10629.123, 220.518, 52652.424 20/06/23,16:53:33,01,10,1, 11.8,1,1, 24.640, 10629.153, 220.454, 52652.332 20/06/23,16:53:33,02,10,1, 11.8,1,1, 24.640, 10629.170, 220.474, 52652.354 20/06/23,16:53:33,03,10,1, 11.8,1,1, 24.640, 10629.156, 220.469, 52652.329 20/06/23,16:53:33,04,10,1, 11.8,1,1, 24.640, 10629.162, 220.522, 52652.381 20/06/23,16:53:33,05,10,1, 11.8,1,1, 24.640, 10629.188, 220.469, 52652.217 20/06/23,16:53:33,06,10,1, 11.8,1,1, 24.640, 10629.218, 220.508, 52652.337 20/06/23,16:53:33,07,10,1, 11.8,1,1, 24.640, 10629.162, 220.504, 52652.340 20/06/23,16:53:33,08,10,1, 11.8,1,1, 24.640, 10629.157, 220.506, 52652.364 20/06/23,16:53:33,09,10,1, 11.8,1,1, 24.640, 10629.148, 220.505, 52652.374 20/06/23,16:53:33,10,10,1, 11.8,1,1, 24.640, 10629.140, 220.473, 52652.353 20/06/23,16:53:33,11,10,1, 11.8,1,1, 24.640, 10629.156, 220.515, 52652.389 20/06/23,16:53:33,12,10,1, 11.8,1,1, 24.640, 10629.134, 220.484, 52652.425 20/06/23,16:53:33,13,10,1, 11.8,1,1, 24.640, 10629.180, 220.472, 52652.326 20/06/23,16:53:33,14,10,1, 11.8,1,1, 24.640, 10629.125, 220.433, 52652.310 20/06/23,16:53:33,15,10,1, 11.8,1,1, 24.640, 10629.163, 220.474, 52652.389 20/06/23,16:53:33,16,10,1, 11.8,1,1, 24.640, 10629.167, 220.510, 52652.387 20/06/23,16:53:33,17,10,1, 11.8,1,1, 24.640, 10629.179, 220.530, 52652.366 20/06/23,16:53:33,18,10,1, 11.8,1,1, 24.640, 10629.184, 220.502, 52652.412 20/06/23,16:53:33,19,10,1, 11.8,1,1, 24.640, 10629.126, 220.518, 52652.424 20/06/23,16:53:34,00,10,1, 11.8,1,1, 24.643, 10629.115, 220.536, 52652.396 20/06/23,16:53:34,01,10,1, 11.8,1,1, 24.643, 10629.155, 220.478, 52652.485 20/06/23,16:53:34,02,10,1, 11.8,1,1, 24.643, 10629.136, 220.499, 52652.382 20/06/23,16:53:34,03,10,1, 11.8,1,1, 24.643, 10629.126, 220.470, 52652.339 20/06/23,16:53:34,04,10,1, 11.8,1,1, 24.643, 10629.156, 220.511, 52652.363 20/06/23,16:53:34,05,10,1, 11.8,1,1, 24.643, 10629.175, 220.490, 52652.335 20/06/23,16:53:34,06,10,1, 11.8,1,1, 24.643, 10629.150, 220.494, 52652.334 20/06/23,16:53:34,07,10,1, 11.8,1,1, 24.643, 10629.178, 220.537, 52652.382 20/06/23,16:53:34,08,10,1, 11.8,1,1, 24.643, 10629.175, 220.509, 52652.335 20/06/23,16:53:34,09,10,1, 11.8,1,1, 24.643, 10629.144, 220.523, 52652.359 20/06/23,16:53:34,10,10,1, 11.8,1,1, 24.643, 10629.141, 220.509, 52652.342 20/06/23,16:53:34,11,10,1, 11.8,1,1, 24.643, 10629.175, 220.512, 52652.391 20/06/23,16:53:34,12,10,1, 11.8,1,1, 24.643, 10629.163, 220.480, 52652.329 20/06/23,16:53:34,13,10,1, 11.8,1,1, 24.643, 10629.181, 220.516, 52652.344 20/06/23,16:53:34,14,10,1, 11.8,1,1, 24.643, 10629.172, 220.497, 52652.318 20/06/23,16:53:34,15,10,1, 11.8,1,1, 24.643, 10629.140, 220.503, 52652.318 20/06/23,16:53:34,16,10,1, 11.8,1,1, 24.643, 10629.152, 220.510, 52652.342 20/06/23,16:53:34,17,10,1, 11.8,1,1, 24.643, 10629.137, 220.483, 52652.342 20/06/23,16:53:34,18,10,1, 11.8,1,1, 24.643, 10629.172, 220.555, 52652.396 20/06/23,16:53:34,19,10,1, 11.8,1,1, 24.643, 10629.121, 220.536, 52652.396 20/06/23,16:53:35,00,09,1, 11.9,1,1, 24.643, 10629.140, 220.517, 52652.380 20/06/23,16:53:35,01,09,1, 11.9,1,1, 24.643, 10629.155, 220.498, 52652.334 20/06/23,16:53:35,02,09,1, 11.9,1,1, 24.643, 10629.165, 220.513, 52652.323 20/06/23,16:53:35,03,09,1, 11.9,1,1, 24.643, 10629.166, 220.519, 52652.379 20/06/23,16:53:35,04,09,1, 11.9,1,1, 24.643, 10629.171, 220.521, 52652.347 20/06/23,16:53:35,05,09,1, 11.9,1,1, 24.643, 10629.144, 220.518, 52652.400 20/06/23,16:53:35,06,09,1, 11.9,1,1, 24.643, 10629.163, 220.496, 52652.322 20/06/23,16:53:35,07,09,1, 11.9,1,1, 24.643, 10629.154, 220.549, 52652.324 20/06/23,16:53:35,08,09,1, 11.9,1,1, 24.643, 10629.154, 220.527, 52652.338 20/06/23,16:53:35,09,09,1, 11.9,1,1, 24.643, 10629.154, 220.571, 52652.353 20/06/23,16:53:35,10,09,1, 11.9,1,1, 24.643, 10629.150, 220.534, 52652.379 20/06/23,16:53:35,11,09,1, 11.9,1,1, 24.643, 10629.142, 220.527, 52652.407 20/06/23,16:53:35,12,09,1, 11.9,1,1, 24.643, 10629.166, 220.526, 52652.388 20/06/23,16:53:35,13,09,1, 11.9,1,1, 24.643, 10629.145, 220.521, 52652.391 20/06/23,16:53:35,14,09,1, 11.9,1,1, 24.643, 10629.171, 220.513, 52652.378 20/06/23,16:53:35,15,09,1, 11.9,1,1, 24.643, 10629.160, 220.533, 52652.371 20/06/23,16:53:35,16,09,1, 11.9,1,1, 24.643, 10629.178, 220.519, 52652.377 20/06/23,16:53:35,17,09,1, 11.9,1,1, 24.643, 10629.133, 220.493, 52652.367 20/06/23,16:53:35,18,09,1, 11.9,1,1, 24.643, 10629.151, 220.505, 52652.315 20/06/23,16:53:35,19,09,1, 11.9,1,1, 24.643, 10629.143, 220.517, 52652.380 20/06/23,16:53:36,00,09,1, 11.8,1,1, 24.645, 10629.132, 220.532, 52652.340 20/06/23,16:53:36,01,09,1, 11.8,1,1, 24.645, 10629.158, 220.556, 52652.388 20/06/23,16:53:36,02,09,1, 11.8,1,1, 24.645, 10629.136, 220.530, 52652.367 20/06/23,16:53:36,03,09,1, 11.8,1,1, 24.645, 10629.154, 220.498, 52652.364 20/06/23,16:53:36,04,09,1, 11.8,1,1, 24.645, 10629.164, 220.508, 52652.358 20/06/23,16:53:36,05,09,1, 11.8,1,1, 24.645, 10629.154, 220.527, 52652.329 20/06/23,16:53:36,06,09,1, 11.8,1,1, 24.645, 10629.178, 220.531, 52652.399 20/06/23,16:53:36,07,09,1, 11.8,1,1, 24.645, 10629.142, 220.502, 52652.330 20/06/23,16:53:36,08,09,1, 11.8,1,1, 24.645, 10629.163, 220.531, 52652.371 20/06/23,16:53:36,09,09,1, 11.8,1,1, 24.645, 10629.154, 220.509, 52652.364 20/06/23,16:53:36,10,09,1, 11.8,1,1, 24.645, 10629.146, 220.537, 52652.405 20/06/23,16:53:36,11,09,1, 11.8,1,1, 24.645, 10629.160, 220.565, 52652.397 20/06/23,16:53:36,12,09,1, 11.8,1,1, 24.645, 10629.135, 220.526, 52652.369 20/06/23,16:53:36,13,09,1, 11.8,1,1, 24.645, 10629.117, 220.523, 52652.325 20/06/23,16:53:36,14,09,1, 11.8,1,1, 24.645, 10629.141, 220.547, 52652.367 20/06/23,16:53:36,15,09,1, 11.8,1,1, 24.645, 10629.158, 220.559, 52652.402 20/06/23,16:53:36,16,09,1, 11.8,1,1, 24.645, 10629.174, 220.524, 52652.353 20/06/23,16:53:36,17,09,1, 11.8,1,1, 24.645, 10629.143, 220.547, 52652.384 20/06/23,16:53:36,18,09,1, 11.8,1,1, 24.645, 10629.138, 220.513, 52652.336 20/06/23,16:53:36,19,09,1, 11.8,1,1, 24.645, 10629.136, 220.532, 52652.340 20/06/23,16:53:37,00,09,1, 11.9,1,1, 24.643, 10629.123, 220.530, 52652.328 20/06/23,16:53:37,01,09,1, 11.9,1,1, 24.643, 10629.119, 220.538, 52652.368 20/06/23,16:53:37,02,09,1, 11.9,1,1, 24.643, 10629.155, 220.551, 52652.359 20/06/23,16:53:37,03,09,1, 11.9,1,1, 24.643, 10629.137, 220.538, 52652.323 20/06/23,16:53:37,04,09,1, 11.9,1,1, 24.643, 10629.126, 220.583, 52652.371 20/06/23,16:53:37,05,09,1, 11.9,1,1, 24.643, 10629.122, 220.561, 52652.323 20/06/23,16:53:37,06,09,1, 11.9,1,1, 24.643, 10629.141, 220.582, 52652.403 20/06/23,16:53:37,07,09,1, 11.9,1,1, 24.643, 10629.114, 220.537, 52652.395 20/06/23,16:53:37,08,09,1, 11.9,1,1, 24.643, 10629.137, 220.542, 52652.342 20/06/23,16:53:37,09,09,1, 11.9,1,1, 24.643, 10629.147, 220.521, 52652.312 20/06/23,16:53:37,10,09,1, 11.9,1,1, 24.643, 10629.128, 220.502, 52652.344 20/06/23,16:53:37,11,09,1, 11.9,1,1, 24.643, 10629.122, 220.595, 52652.380 20/06/23,16:53:37,12,09,1, 11.9,1,1, 24.643, 10629.123, 220.527, 52652.359 20/06/23,16:53:37,13,09,1, 11.9,1,1, 24.643, 10629.115, 220.565, 52652.348 20/06/23,16:53:37,14,09,1, 11.9,1,1, 24.643, 10629.128, 220.582, 52652.409 20/06/23,16:53:37,15,09,1, 11.9,1,1, 24.643, 10629.106, 220.565, 52652.333 20/06/23,16:53:37,16,09,1, 11.9,1,1, 24.643, 10629.132, 220.558, 52652.372 20/06/23,16:53:37,17,09,1, 11.9,1,1, 24.643, 10629.138, 220.574, 52652.355 20/06/23,16:53:37,18,09,1, 11.9,1,1, 24.643, 10629.162, 220.560, 52652.344 20/06/23,16:53:37,19,09,1, 11.9,1,1, 24.643, 10629.131, 220.530, 52652.328 20/06/23,16:53:38,00,10,1, 11.8,1,1, 24.641, 10629.132, 220.598, 52652.413 20/06/23,16:53:38,01,10,1, 11.8,1,1, 24.641, 10629.140, 220.510, 52652.320 20/06/23,16:53:38,02,10,1, 11.8,1,1, 24.641, 10629.137, 220.587, 52652.377 20/06/23,16:53:38,03,10,1, 11.8,1,1, 24.641, 10629.134, 220.546, 52652.354 20/06/23,16:53:38,04,10,1, 11.8,1,1, 24.641, 10629.098, 220.520, 52652.298 20/06/23,16:53:38,05,10,1, 11.8,1,1, 24.641, 10629.135, 220.556, 52652.344 20/06/23,16:53:38,06,10,1, 11.8,1,1, 24.641, 10629.112, 220.583, 52652.306 20/06/23,16:53:38,07,10,1, 11.8,1,1, 24.641, 10629.137, 220.599, 52652.370 20/06/23,16:53:38,08,10,1, 11.8,1,1, 24.641, 10629.131, 220.568, 52652.340 20/06/23,16:53:38,09,10,1, 11.8,1,1, 24.641, 10629.136, 220.577, 52652.334 20/06/23,16:53:38,10,10,1, 11.8,1,1, 24.641, 10629.139, 220.562, 52652.352 20/06/23,16:53:38,11,10,1, 11.8,1,1, 24.641, 10629.146, 220.550, 52652.339 20/06/23,16:53:38,12,10,1, 11.8,1,1, 24.641, 10629.151, 220.561, 52652.337 20/06/23,16:53:38,13,10,1, 11.8,1,1, 24.641, 10629.133, 220.548, 52652.359 20/06/23,16:53:38,14,10,1, 11.8,1,1, 24.641, 10629.149, 220.551, 52652.338 20/06/23,16:53:38,15,10,1, 11.8,1,1, 24.641, 10629.133, 220.535, 52652.360 20/06/23,16:53:38,16,10,1, 11.8,1,1, 24.641, 10629.124, 220.562, 52652.356 20/06/23,16:53:38,17,10,1, 11.8,1,1, 24.641, 10629.135, 220.577, 52652.370 20/06/23,16:53:38,18,10,1, 11.8,1,1, 24.641, 10629.121, 220.536, 52652.325 20/06/23,16:53:38,19,10,1, 11.8,1,1, 24.641, 10629.138, 220.598, 52652.413 20/06/23,16:53:39,00,10,1, 11.8,1,1, 24.642, 10629.115, 220.552, 52652.313 20/06/23,16:53:39,01,10,1, 11.8,1,1, 24.642, 10629.143, 220.558, 52652.339 20/06/23,16:53:39,02,10,1, 11.8,1,1, 24.642, 10629.117, 220.540, 52652.335 20/06/23,16:53:39,03,10,1, 11.8,1,1, 24.642, 10629.140, 220.524, 52652.294 20/06/23,16:53:39,04,10,1, 11.8,1,1, 24.642, 10629.116, 220.526, 52652.303 20/06/23,16:53:39,05,10,1, 11.8,1,1, 24.642, 10629.106, 220.540, 52652.290 20/06/23,16:53:39,06,10,1, 11.8,1,1, 24.642, 10629.121, 220.560, 52652.343 20/06/23,16:53:39,07,10,1, 11.8,1,1, 24.642, 10629.114, 220.568, 52652.365 20/06/23,16:53:39,08,10,1, 11.8,1,1, 24.642, 10629.158, 220.593, 52652.352 20/06/23,16:53:39,09,10,1, 11.8,1,1, 24.642, 10629.124, 220.574, 52652.343 20/06/23,16:53:39,10,10,1, 11.8,1,1, 24.642, 10629.155, 220.618, 52652.369 20/06/23,16:53:39,11,10,1, 11.8,1,1, 24.642, 10629.121, 220.600, 52652.329 20/06/23,16:53:39,12,10,1, 11.8,1,1, 24.642, 10629.133, 220.593, 52652.351 20/06/23,16:53:39,13,10,1, 11.8,1,1, 24.642, 10629.142, 220.587, 52652.358 20/06/23,16:53:39,14,10,1, 11.8,1,1, 24.642, 10629.127, 220.551, 52652.339 20/06/23,16:53:39,15,10,1, 11.8,1,1, 24.642, 10629.145, 220.574, 52652.356 20/06/23,16:53:39,16,10,1, 11.8,1,1, 24.642, 10629.135, 220.561, 52652.345 20/06/23,16:53:39,17,10,1, 11.8,1,1, 24.642, 10629.124, 220.557, 52652.321 20/06/23,16:53:39,18,10,1, 11.8,1,1, 24.642, 10629.125, 220.535, 52652.319 20/06/23,16:53:39,19,10,1, 11.8,1,1, 24.642, 10629.117, 220.552, 52652.313 20/06/23,16:53:40,00,10,1, 11.9,1,1, 24.640, 10629.098, 220.544, 52652.297 20/06/23,16:53:40,01,10,1, 11.9,1,1, 24.640, 10629.152, 220.571, 52652.334 20/06/23,16:53:40,02,10,1, 11.9,1,1, 24.640, 10629.137, 220.601, 52652.370 20/06/23,16:53:40,03,10,1, 11.9,1,1, 24.640, 10629.136, 220.588, 52652.335 20/06/23,16:53:40,04,10,1, 11.9,1,1, 24.640, 10629.118, 220.604, 52652.351 20/06/23,16:53:40,05,10,1, 11.9,1,1, 24.640, 10629.113, 220.548, 52652.353 20/06/23,16:53:40,06,10,1, 11.9,1,1, 24.640, 10629.111, 220.539, 52652.293 20/06/23,16:53:40,07,10,1, 11.9,1,1, 24.640, 10629.109, 220.523, 52652.295 20/06/23,16:53:40,08,10,1, 11.9,1,1, 24.640, 10629.111, 220.535, 52652.274 20/06/23,16:53:40,09,10,1, 11.9,1,1, 24.640, 10629.126, 220.553, 52652.376 20/06/23,16:53:40,10,10,1, 11.9,1,1, 24.640, 10629.118, 220.533, 52652.301 20/06/23,16:53:40,11,10,1, 11.9,1,1, 24.640, 10629.123, 220.563, 52652.323 20/06/23,16:53:40,12,10,1, 11.9,1,1, 24.640, 10629.123, 220.590, 52652.372 20/06/23,16:53:40,13,10,1, 11.9,1,1, 24.640, 10629.139, 220.581, 52652.308 20/06/23,16:53:40,14,10,1, 11.9,1,1, 24.640, 10629.101, 220.604, 52652.394 20/06/23,16:53:40,15,10,1, 11.9,1,1, 24.640, 10629.118, 220.589, 52652.366 20/06/23,16:53:40,16,10,1, 11.9,1,1, 24.640, 10629.127, 220.616, 52652.324 20/06/23,16:53:40,17,10,1, 11.9,1,1, 24.640, 10629.138, 220.614, 52652.333 20/06/23,16:53:40,18,10,1, 11.9,1,1, 24.640, 10629.123, 220.562, 52652.326 20/06/23,16:53:40,19,10,1, 11.9,1,1, 24.640, 10629.107, 220.544, 52652.297 20/06/23,16:53:41,00,10,1, 11.9,1,1, 24.644, 10629.123, 220.578, 52652.367 20/06/23,16:53:41,01,10,1, 11.9,1,1, 24.644, 10629.114, 220.566, 52652.368 20/06/23,16:53:41,02,10,1, 11.9,1,1, 24.644, 10629.133, 220.552, 52652.316 20/06/23,16:53:41,03,10,1, 11.9,1,1, 24.644, 10629.139, 220.597, 52652.311 20/06/23,16:53:41,04,10,1, 11.9,1,1, 24.644, 10629.124, 220.506, 52652.306 20/06/23,16:53:41,05,10,1, 11.9,1,1, 24.644, 10629.111, 220.569, 52652.308 20/06/23,16:53:41,06,10,1, 11.9,1,1, 24.644, 10629.131, 220.593, 52652.351 20/06/23,16:53:41,07,10,1, 11.9,1,1, 24.644, 10629.128, 220.557, 52652.356 20/06/23,16:53:41,08,10,1, 11.9,1,1, 24.644, 10629.149, 220.615, 52652.367 20/06/23,16:53:41,09,10,1, 11.9,1,1, 24.644, 10629.111, 220.581, 52652.364 20/06/23,16:53:41,10,10,1, 11.9,1,1, 24.644, 10629.165, 220.592, 52652.405 20/06/23,16:53:41,11,10,1, 11.9,1,1, 24.644, 10629.136, 220.588, 52652.380 20/06/23,16:53:41,12,10,1, 11.9,1,1, 24.644, 10629.160, 220.612, 52652.370 20/06/23,16:53:41,13,10,1, 11.9,1,1, 24.644, 10629.109, 220.559, 52652.366 20/06/23,16:53:41,14,10,1, 11.9,1,1, 24.644, 10629.119, 220.572, 52652.339 20/06/23,16:53:41,15,10,1, 11.9,1,1, 24.644, 10629.100, 220.578, 52652.353 20/06/23,16:53:41,16,10,1, 11.9,1,1, 24.644, 10629.122, 220.586, 52652.357 20/06/23,16:53:41,17,10,1, 11.9,1,1, 24.644, 10629.120, 220.595, 52652.361 20/06/23,16:53:41,18,10,1, 11.9,1,1, 24.644, 10629.115, 220.588, 52652.329 20/06/23,16:53:41,19,10,1, 11.9,1,1, 24.644, 10629.127, 220.578, 52652.367 20/06/23,16:53:42,00,09,1, 11.9,1,1, 24.640, 10629.090, 220.564, 52652.320 20/06/23,16:53:42,01,09,1, 11.9,1,1, 24.640, 10629.118, 220.608, 52652.390 20/06/23,16:53:42,02,09,1, 11.9,1,1, 24.640, 10629.130, 220.567, 52652.353 20/06/23,16:53:42,03,09,1, 11.9,1,1, 24.640, 10629.111, 220.551, 52652.306 20/06/23,16:53:42,04,09,1, 11.9,1,1, 24.640, 10629.140, 220.593, 52652.341 20/06/23,16:53:42,05,09,1, 11.9,1,1, 24.640, 10629.147, 220.562, 52652.333 20/06/23,16:53:42,06,09,1, 11.9,1,1, 24.640, 10629.098, 220.555, 52652.281 20/06/23,16:53:42,07,09,1, 11.9,1,1, 24.640, 10629.131, 220.581, 52652.342 20/06/23,16:53:42,08,09,1, 11.9,1,1, 24.640, 10629.125, 220.572, 52652.299 20/06/23,16:53:42,09,09,1, 11.9,1,1, 24.640, 10629.152, 220.590, 52652.310 20/06/23,16:53:42,10,09,1, 11.9,1,1, 24.640, 10629.146, 220.597, 52652.321 20/06/23,16:53:42,11,09,1, 11.9,1,1, 24.640, 10629.135, 220.604, 52652.352 20/06/23,16:53:42,12,09,1, 11.9,1,1, 24.640, 10629.161, 220.618, 52652.332 20/06/23,16:53:42,13,09,1, 11.9,1,1, 24.640, 10629.126, 220.576, 52652.344 20/06/23,16:53:42,14,09,1, 11.9,1,1, 24.640, 10629.136, 220.621, 52652.369 20/06/23,16:53:42,15,09,1, 11.9,1,1, 24.640, 10629.149, 220.596, 52652.325 20/06/23,16:53:42,16,09,1, 11.9,1,1, 24.640, 10629.131, 220.600, 52652.333 20/06/23,16:53:42,17,09,1, 11.9,1,1, 24.640, 10629.123, 220.612, 52652.335 20/06/23,16:53:42,18,09,1, 11.9,1,1, 24.640, 10629.124, 220.547, 52652.313 20/06/23,16:53:42,19,09,1, 11.9,1,1, 24.640, 10629.097, 220.564, 52652.320 20/06/23,16:53:43,00,10,1, 11.9,1,1, 24.640, 10629.123, 220.606, 52652.315 20/06/23,16:53:43,01,10,1, 11.9,1,1, 24.640, 10629.103, 220.595, 52652.321 20/06/23,16:53:43,02,10,1, 11.9,1,1, 24.640, 10629.098, 220.576, 52652.277 20/06/23,16:53:43,03,10,1, 11.9,1,1, 24.640, 10629.145, 220.591, 52652.368 20/06/23,16:53:43,04,10,1, 11.9,1,1, 24.640, 10629.142, 220.625, 52652.359 20/06/23,16:53:43,05,10,1, 11.9,1,1, 24.640, 10629.133, 220.593, 52652.334 20/06/23,16:53:43,06,10,1, 11.9,1,1, 24.640, 10629.148, 220.640, 52652.353 20/06/23,16:53:43,07,10,1, 11.9,1,1, 24.640, 10629.139, 220.628, 52652.396 20/06/23,16:53:43,08,10,1, 11.9,1,1, 24.640, 10629.119, 220.633, 52652.350 20/06/23,16:53:43,09,10,1, 11.9,1,1, 24.640, 10629.100, 220.563, 52652.314 20/06/23,16:53:43,10,10,1, 11.9,1,1, 24.640, 10629.130, 220.577, 52652.318 20/06/23,16:53:43,11,10,1, 11.9,1,1, 24.640, 10629.128, 220.579, 52652.317 20/06/23,16:53:43,12,10,1, 11.9,1,1, 24.640, 10629.108, 220.569, 52652.317 20/06/23,16:53:43,13,10,1, 11.9,1,1, 24.640, 10629.144, 220.604, 52652.352 20/06/23,16:53:43,14,10,1, 11.9,1,1, 24.640, 10629.127, 220.597, 52652.309 20/06/23,16:53:43,15,10,1, 11.9,1,1, 24.640, 10629.129, 220.622, 52652.339 20/06/23,16:53:43,16,10,1, 11.9,1,1, 24.640, 10629.139, 220.615, 52652.342 20/06/23,16:53:43,17,10,1, 11.9,1,1, 24.640, 10629.106, 220.617, 52652.314 20/06/23,16:53:43,18,10,1, 11.9,1,1, 24.640, 10629.141, 220.616, 52652.342 20/06/23,16:53:43,19,10,1, 11.9,1,1, 24.640, 10629.131, 220.606, 52652.315 20/06/23,16:53:44,00,10,1, 11.9,1,1, 24.640, 10629.132, 220.645, 52652.301 20/06/23,16:53:44,01,10,1, 11.9,1,1, 24.640, 10629.136, 220.626, 52652.329 20/06/23,16:53:44,02,10,1, 11.9,1,1, 24.640, 10629.141, 220.628, 52652.336 20/06/23,16:53:44,03,10,1, 11.9,1,1, 24.640, 10629.146, 220.632, 52652.339 20/06/23,16:53:44,04,10,1, 11.9,1,1, 24.640, 10629.140, 220.607, 52652.266 20/06/23,16:53:44,05,10,1, 11.9,1,1, 24.640, 10629.124, 220.626, 52652.341 20/06/23,16:53:44,06,10,1, 11.9,1,1, 24.640, 10629.096, 220.588, 52652.316 20/06/23,16:53:44,07,10,1, 11.9,1,1, 24.640, 10629.110, 220.597, 52652.322 20/06/23,16:53:44,08,10,1, 11.9,1,1, 24.640, 10629.137, 220.598, 52652.290 20/06/23,16:53:44,09,10,1, 11.9,1,1, 24.640, 10629.080, 220.615, 52652.293 20/06/23,16:53:44,10,10,1, 11.9,1,1, 24.640, 10629.129, 220.631, 52652.328 20/06/23,16:53:44,11,10,1, 11.9,1,1, 24.640, 10629.108, 220.629, 52652.313 20/06/23,16:53:44,12,10,1, 11.9,1,1, 24.640, 10629.157, 220.649, 52652.347 20/06/23,16:53:44,13,10,1, 11.9,1,1, 24.640, 10629.163, 220.621, 52652.326 20/06/23,16:53:44,14,10,1, 11.9,1,1, 24.640, 10629.129, 220.631, 52652.339 20/06/23,16:53:44,15,10,1, 11.9,1,1, 24.640, 10629.132, 220.597, 52652.330 20/06/23,16:53:44,16,10,1, 11.9,1,1, 24.640, 10629.106, 220.574, 52652.312 20/06/23,16:53:44,17,10,1, 11.9,1,1, 24.640, 10629.131, 220.601, 52652.314 20/06/23,16:53:44,18,10,1, 11.9,1,1, 24.640, 10629.136, 220.610, 52652.314 20/06/23,16:53:44,19,10,1, 11.9,1,1, 24.640, 10629.135, 220.645, 52652.301 20/06/23,16:53:45,00,10,1, 11.9,1,1, 24.641, 10629.115, 220.690, 52652.344 20/06/23,16:53:45,01,10,1, 11.9,1,1, 24.641, 10629.133, 220.652, 52652.332 20/06/23,16:53:45,02,10,1, 11.9,1,1, 24.641, 10629.135, 220.640, 52652.328 20/06/23,16:53:45,03,10,1, 11.9,1,1, 24.641, 10629.139, 220.615, 52652.313 20/06/23,16:53:45,04,10,1, 11.9,1,1, 24.641, 10629.149, 220.610, 52652.269 20/06/23,16:53:45,05,10,1, 11.9,1,1, 24.641, 10629.114, 220.611, 52652.274 20/06/23,16:53:45,06,10,1, 11.9,1,1, 24.641, 10629.166, 220.653, 52652.379 20/06/23,16:53:45,07,10,1, 11.9,1,1, 24.641, 10629.141, 220.645, 52652.318 20/06/23,16:53:45,08,10,1, 11.9,1,1, 24.641, 10629.135, 220.614, 52652.344 20/06/23,16:53:45,09,10,1, 11.9,1,1, 24.641, 10629.152, 220.663, 52652.322 20/06/23,16:53:45,10,10,1, 11.9,1,1, 24.641, 10629.145, 220.600, 52652.288 20/06/23,16:53:45,11,10,1, 11.9,1,1, 24.641, 10629.125, 220.622, 52652.317 20/06/23,16:53:45,12,10,1, 11.9,1,1, 24.641, 10629.159, 220.624, 52652.322 20/06/23,16:53:45,13,10,1, 11.9,1,1, 24.641, 10629.136, 220.642, 52652.342 20/06/23,16:53:45,14,10,1, 11.9,1,1, 24.641, 10629.154, 220.621, 52652.338 20/06/23,16:53:45,15,10,1, 11.9,1,1, 24.641, 10629.126, 220.643, 52652.317 20/06/23,16:53:45,16,10,1, 11.9,1,1, 24.641, 10629.129, 220.642, 52652.300 20/06/23,16:53:45,17,10,1, 11.9,1,1, 24.641, 10629.114, 220.645, 52652.323 20/06/23,16:53:45,18,10,1, 11.9,1,1, 24.641, 10629.110, 220.660, 52652.348 20/06/23,16:53:45,19,10,1, 11.9,1,1, 24.641, 10629.120, 220.690, 52652.344 20/06/23,16:53:46,00,09,1, 11.9,1,1, 24.639, 10629.115, 220.637, 52652.361 20/06/23,16:53:46,01,09,1, 11.9,1,1, 24.639, 10629.134, 220.661, 52652.331 20/06/23,16:53:46,02,09,1, 11.9,1,1, 24.639, 10629.124, 220.657, 52652.320 20/06/23,16:53:46,03,09,1, 11.9,1,1, 24.639, 10629.122, 220.648, 52652.349 20/06/23,16:53:46,04,09,1, 11.9,1,1, 24.639, 10629.152, 220.685, 52652.362 20/06/23,16:53:46,05,09,1, 11.9,1,1, 24.639, 10629.140, 220.667, 52652.343 20/06/23,16:53:46,06,09,1, 11.9,1,1, 24.639, 10629.139, 220.658, 52652.331 20/06/23,16:53:46,07,09,1, 11.9,1,1, 24.639, 10629.130, 220.658, 52652.315 20/06/23,16:53:46,08,09,1, 11.9,1,1, 24.639, 10629.134, 220.647, 52652.360 20/06/23,16:53:46,09,09,1, 11.9,1,1, 24.639, 10629.132, 220.655, 52652.339 20/06/23,16:53:46,10,09,1, 11.9,1,1, 24.639, 10629.130, 220.660, 52652.361 20/06/23,16:53:46,11,09,1, 11.9,1,1, 24.639, 10629.130, 220.656, 52652.378 20/06/23,16:53:46,12,09,1, 11.9,1,1, 24.639, 10629.143, 220.688, 52652.376 20/06/23,16:53:46,13,09,1, 11.9,1,1, 24.639, 10629.156, 220.689, 52652.336 20/06/23,16:53:46,14,09,1, 11.9,1,1, 24.639, 10629.123, 220.669, 52652.348 20/06/23,16:53:46,15,09,1, 11.9,1,1, 24.639, 10629.103, 220.644, 52652.349 20/06/23,16:53:46,16,09,1, 11.9,1,1, 24.639, 10629.129, 220.640, 52652.377 20/06/23,16:53:46,17,09,1, 11.9,1,1, 24.639, 10629.154, 220.658, 52652.381 20/06/23,16:53:46,18,09,1, 11.9,1,1, 24.639, 10629.128, 220.657, 52652.354 20/06/23,16:53:46,19,09,1, 11.9,1,1, 24.639, 10629.119, 220.637, 52652.361 20/06/23,16:53:47,00,09,1, 11.9,1,1, 24.643, 10629.115, 220.665, 52652.326 20/06/23,16:53:47,01,09,1, 11.9,1,1, 24.643, 10629.119, 220.661, 52652.354 20/06/23,16:53:47,02,09,1, 11.9,1,1, 24.643, 10629.132, 220.650, 52652.343 20/06/23,16:53:47,03,09,1, 11.9,1,1, 24.643, 10629.154, 220.664, 52652.340 20/06/23,16:53:47,04,09,1, 11.9,1,1, 24.643, 10629.148, 220.665, 52652.386 20/06/23,16:53:47,05,09,1, 11.9,1,1, 24.643, 10629.134, 220.639, 52652.348 20/06/23,16:53:47,06,09,1, 11.9,1,1, 24.643, 10629.145, 220.638, 52652.363 20/06/23,16:53:47,07,09,1, 11.9,1,1, 24.643, 10629.124, 220.659, 52652.365 20/06/23,16:53:47,08,09,1, 11.9,1,1, 24.643, 10629.152, 220.669, 52652.369 20/06/23,16:53:47,09,09,1, 11.9,1,1, 24.643, 10629.106, 220.638, 52652.306 20/06/23,16:53:47,10,09,1, 11.9,1,1, 24.643, 10629.118, 220.661, 52652.342 20/06/23,16:53:47,11,09,1, 11.9,1,1, 24.643, 10629.102, 220.652, 52652.299 20/06/23,16:53:47,12,09,1, 11.9,1,1, 24.643, 10629.121, 220.676, 52652.348 20/06/23,16:53:47,13,09,1, 11.9,1,1, 24.643, 10629.161, 220.696, 52652.375 20/06/23,16:53:47,14,09,1, 11.9,1,1, 24.643, 10629.116, 220.676, 52652.314 20/06/23,16:53:47,15,09,1, 11.9,1,1, 24.643, 10629.112, 220.674, 52652.324 20/06/23,16:53:47,16,09,1, 11.9,1,1, 24.643, 10629.150, 220.691, 52652.379 20/06/23,16:53:47,17,09,1, 11.9,1,1, 24.643, 10629.129, 220.668, 52652.341 20/06/23,16:53:47,18,09,1, 11.9,1,1, 24.643, 10629.103, 220.692, 52652.363 20/06/23,16:53:47,19,09,1, 11.9,1,1, 24.643, 10629.122, 220.665, 52652.326 20/06/23,16:53:48,00,09,1, 11.9,1,1, 24.639, 10629.115, 220.662, 52652.333 20/06/23,16:53:48,01,09,1, 11.9,1,1, 24.639, 10629.144, 220.674, 52652.380 20/06/23,16:53:48,02,09,1, 11.9,1,1, 24.639, 10629.153, 220.692, 52652.327 20/06/23,16:53:48,03,09,1, 11.9,1,1, 24.639, 10629.119, 220.642, 52652.287 20/06/23,16:53:48,04,09,1, 11.9,1,1, 24.639, 10629.135, 220.649, 52652.348 20/06/23,16:53:48,05,09,1, 11.9,1,1, 24.639, 10629.140, 220.669, 52652.368 20/06/23,16:53:48,06,09,1, 11.9,1,1, 24.639, 10629.124, 220.675, 52652.331 20/06/23,16:53:48,07,09,1, 11.9,1,1, 24.639, 10629.129, 220.671, 52652.310 20/06/23,16:53:48,08,09,1, 11.9,1,1, 24.639, 10629.123, 220.699, 52652.370 20/06/23,16:53:48,09,09,1, 11.9,1,1, 24.639, 10629.109, 220.701, 52652.355 20/06/23,16:53:48,10,09,1, 11.9,1,1, 24.639, 10629.128, 220.651, 52652.329 20/06/23,16:53:48,11,09,1, 11.9,1,1, 24.639, 10629.112, 220.646, 52652.315 20/06/23,16:53:48,12,09,1, 11.9,1,1, 24.639, 10629.157, 220.676, 52652.339 20/06/23,16:53:48,13,09,1, 11.9,1,1, 24.639, 10629.149, 220.710, 52652.364 20/06/23,16:53:48,14,09,1, 11.9,1,1, 24.639, 10629.126, 220.688, 52652.324 20/06/23,16:53:48,15,09,1, 11.9,1,1, 24.639, 10629.095, 220.684, 52652.316 20/06/23,16:53:48,16,09,1, 11.9,1,1, 24.639, 10629.152, 220.708, 52652.336 20/06/23,16:53:48,17,09,1, 11.9,1,1, 24.639, 10629.149, 220.701, 52652.363 20/06/23,16:53:48,18,09,1, 11.9,1,1, 24.639, 10629.120, 220.702, 52652.395 20/06/23,16:53:48,19,09,1, 11.9,1,1, 24.639, 10629.122, 220.662, 52652.333 20/06/23,16:53:49,00,09,1, 11.8,1,1, 24.643, 10629.115, 220.700, 52652.359 20/06/23,16:53:49,01,09,1, 11.8,1,1, 24.643, 10629.118, 220.697, 52652.327 20/06/23,16:53:49,02,09,1, 11.8,1,1, 24.643, 10629.148, 220.728, 52652.336 20/06/23,16:53:49,03,09,1, 11.8,1,1, 24.643, 10629.138, 220.682, 52652.319 20/06/23,16:53:49,04,09,1, 11.8,1,1, 24.643, 10629.123, 220.705, 52652.335 20/06/23,16:53:49,05,09,1, 11.8,1,1, 24.643, 10629.127, 220.707, 52652.340 20/06/23,16:53:49,06,09,1, 11.8,1,1, 24.643, 10629.125, 220.676, 52652.302 20/06/23,16:53:49,07,09,1, 11.8,1,1, 24.643, 10629.113, 220.674, 52652.309 20/06/23,16:53:49,08,09,1, 11.8,1,1, 24.643, 10629.133, 220.663, 52652.292 20/06/23,16:53:49,09,09,1, 11.8,1,1, 24.643, 10629.145, 220.710, 52652.364 20/06/23,16:53:49,10,09,1, 11.8,1,1, 24.643, 10629.141, 220.679, 52652.307 20/06/23,16:53:49,11,09,1, 11.8,1,1, 24.643, 10629.126, 220.665, 52652.303 20/06/23,16:53:49,12,09,1, 11.8,1,1, 24.643, 10629.116, 220.684, 52652.326 20/06/23,16:53:49,13,09,1, 11.8,1,1, 24.643, 10629.168, 220.689, 52652.313 20/06/23,16:53:49,14,09,1, 11.8,1,1, 24.643, 10629.166, 220.709, 52652.372 20/06/23,16:53:49,15,09,1, 11.8,1,1, 24.643, 10629.133, 220.719, 52652.322 20/06/23,16:53:49,16,09,1, 11.8,1,1, 24.643, 10629.160, 220.704, 52652.350 20/06/23,16:53:49,17,09,1, 11.8,1,1, 24.643, 10629.106, 220.720, 52652.387 20/06/23,16:53:49,18,09,1, 11.8,1,1, 24.643, 10629.105, 220.676, 52652.334 20/06/23,16:53:49,19,09,1, 11.8,1,1, 24.643, 10629.121, 220.700, 52652.359 20/06/23,16:53:50,00,09,1, 11.9,1,1, 24.638, 10629.140, 220.674, 52652.341 20/06/23,16:53:50,01,09,1, 11.9,1,1, 24.638, 10629.134, 220.718, 52652.398 20/06/23,16:53:50,02,09,1, 11.9,1,1, 24.638, 10629.140, 220.695, 52652.344 20/06/23,16:53:50,03,09,1, 11.9,1,1, 24.638, 10629.129, 220.709, 52652.316 20/06/23,16:53:50,04,09,1, 11.9,1,1, 24.638, 10629.144, 220.714, 52652.358 20/06/23,16:53:50,05,09,1, 11.9,1,1, 24.638, 10629.104, 220.679, 52652.295 20/06/23,16:53:50,06,09,1, 11.9,1,1, 24.638, 10629.111, 220.686, 52652.320 20/06/23,16:53:50,07,09,1, 11.9,1,1, 24.638, 10629.142, 220.725, 52652.345 20/06/23,16:53:50,08,09,1, 11.9,1,1, 24.638, 10629.117, 220.694, 52652.310 20/06/23,16:53:50,09,09,1, 11.9,1,1, 24.638, 10629.116, 220.684, 52652.318 20/06/23,16:53:50,10,09,1, 11.9,1,1, 24.638, 10629.111, 220.693, 52652.340 20/06/23,16:53:50,11,09,1, 11.9,1,1, 24.638, 10629.158, 220.701, 52652.376 20/06/23,16:53:50,12,09,1, 11.9,1,1, 24.638, 10629.119, 220.664, 52652.279 20/06/23,16:53:50,13,09,1, 11.9,1,1, 24.638, 10629.131, 220.658, 52652.324 20/06/23,16:53:50,14,09,1, 11.9,1,1, 24.638, 10629.138, 220.641, 52652.313 20/06/23,16:53:50,15,09,1, 11.9,1,1, 24.638, 10629.129, 220.716, 52652.343 20/06/23,16:53:50,16,09,1, 11.9,1,1, 24.638, 10629.165, 220.682, 52652.373 20/06/23,16:53:50,17,09,1, 11.9,1,1, 24.638, 10629.112, 220.684, 52652.339 20/06/23,16:53:50,18,09,1, 11.9,1,1, 24.638, 10629.152, 220.701, 52652.344 20/06/23,16:53:50,19,09,1, 11.9,1,1, 24.638, 10629.145, 220.674, 52652.341 20/06/23,16:53:51,00,09,1, 11.9,1,1, 24.639, 10629.107, 220.704, 52652.289 20/06/23,16:53:51,01,09,1, 11.9,1,1, 24.639, 10629.121, 220.655, 52652.281 20/06/23,16:53:51,02,09,1, 11.9,1,1, 24.639, 10629.114, 220.667, 52652.295 20/06/23,16:53:51,03,09,1, 11.9,1,1, 24.639, 10629.130, 220.718, 52652.327 20/06/23,16:53:51,04,09,1, 11.9,1,1, 24.639, 10629.155, 220.715, 52652.330 20/06/23,16:53:51,05,09,1, 11.9,1,1, 24.639, 10629.134, 220.738, 52652.304 20/06/23,16:53:51,06,09,1, 11.9,1,1, 24.639, 10629.121, 220.694, 52652.324 20/06/23,16:53:51,07,09,1, 11.9,1,1, 24.639, 10629.132, 220.711, 52652.321 20/06/23,16:53:51,08,09,1, 11.9,1,1, 24.639, 10629.121, 220.711, 52652.324 20/06/23,16:53:51,09,09,1, 11.9,1,1, 24.639, 10629.124, 220.715, 52652.332 20/06/23,16:53:51,10,09,1, 11.9,1,1, 24.639, 10629.122, 220.724, 52652.316 20/06/23,16:53:51,11,09,1, 11.9,1,1, 24.639, 10629.112, 220.690, 52652.148 20/06/23,16:53:51,12,09,1, 11.9,1,1, 24.639, 10629.127, 220.695, 52652.388 20/06/23,16:53:51,13,09,1, 11.9,1,1, 24.639, 10629.133, 220.694, 52652.322 20/06/23,16:53:51,14,09,1, 11.9,1,1, 24.639, 10629.117, 220.678, 52652.301 20/06/23,16:53:51,15,09,1, 11.9,1,1, 24.639, 10629.134, 220.714, 52652.338 20/06/23,16:53:51,16,09,1, 11.9,1,1, 24.639, 10629.133, 220.726, 52652.294 20/06/23,16:53:51,17,09,1, 11.9,1,1, 24.639, 10629.123, 220.711, 52652.289 20/06/23,16:53:51,18,09,1, 11.9,1,1, 24.639, 10629.125, 220.748, 52652.346 20/06/23,16:53:51,19,09,1, 11.9,1,1, 24.639, 10629.114, 220.704, 52652.289 20/06/23,16:53:52,00,09,1, 11.9,1,1, 24.637, 10629.107, 220.744, 52652.302 20/06/23,16:53:52,01,09,1, 11.9,1,1, 24.637, 10629.148, 220.750, 52652.330 20/06/23,16:53:52,02,09,1, 11.9,1,1, 24.637, 10629.143, 220.739, 52652.331 20/06/23,16:53:52,03,09,1, 11.9,1,1, 24.637, 10629.133, 220.765, 52652.339 20/06/23,16:53:52,04,09,1, 11.9,1,1, 24.637, 10629.148, 220.746, 52652.304 20/06/23,16:53:52,05,09,1, 11.9,1,1, 24.637, 10629.128, 220.729, 52652.352 20/06/23,16:53:52,06,09,1, 11.9,1,1, 24.637, 10629.130, 220.713, 52652.322 20/06/23,16:53:52,07,09,1, 11.9,1,1, 24.637, 10629.125, 220.710, 52652.318 20/06/23,16:53:52,08,09,1, 11.9,1,1, 24.637, 10629.138, 220.713, 52652.331 20/06/23,16:53:52,09,09,1, 11.9,1,1, 24.637, 10629.161, 220.722, 52652.279 20/06/23,16:53:52,10,09,1, 11.9,1,1, 24.637, 10629.147, 220.742, 52652.331 20/06/23,16:53:52,11,09,1, 11.9,1,1, 24.637, 10629.139, 220.734, 52652.316 20/06/23,16:53:52,12,09,1, 11.9,1,1, 24.637, 10629.137, 220.727, 52652.260 20/06/23,16:53:52,13,09,1, 11.9,1,1, 24.637, 10629.186, 220.726, 52652.353 20/06/23,16:53:52,14,09,1, 11.9,1,1, 24.637, 10629.103, 220.708, 52652.369 20/06/23,16:53:52,15,09,1, 11.9,1,1, 24.637, 10629.150, 220.734, 52652.277 20/06/23,16:53:52,16,09,1, 11.9,1,1, 24.637, 10629.167, 220.713, 52652.276 20/06/23,16:53:52,17,09,1, 11.9,1,1, 24.637, 10629.152, 220.773, 52652.308 20/06/23,16:53:52,18,09,1, 11.9,1,1, 24.637, 10629.144, 220.777, 52652.320 20/06/23,16:53:52,19,09,1, 11.9,1,1, 24.637, 10629.112, 220.744, 52652.302 20/06/23,16:53:53,00,09,1, 11.8,1,1, 24.639, 10629.140, 220.778, 52652.366 20/06/23,16:53:53,01,09,1, 11.8,1,1, 24.639, 10629.129, 220.752, 52652.317 20/06/23,16:53:53,02,09,1, 11.8,1,1, 24.639, 10629.131, 220.759, 52652.284 20/06/23,16:53:53,03,09,1, 11.8,1,1, 24.639, 10629.116, 220.731, 52652.300 20/06/23,16:53:53,04,09,1, 11.8,1,1, 24.639, 10629.102, 220.715, 52652.311 20/06/23,16:53:53,05,09,1, 11.8,1,1, 24.639, 10629.122, 220.745, 52652.300 20/06/23,16:53:53,06,09,1, 11.8,1,1, 24.639, 10629.120, 220.722, 52652.312 20/06/23,16:53:53,07,09,1, 11.8,1,1, 24.639, 10629.157, 220.722, 52652.317 20/06/23,16:53:53,08,09,1, 11.8,1,1, 24.639, 10629.123, 220.736, 52652.297 20/06/23,16:53:53,09,09,1, 11.8,1,1, 24.639, 10629.124, 220.725, 52652.349 20/06/23,16:53:53,10,09,1, 11.8,1,1, 24.639, 10629.134, 220.734, 52652.293 20/06/23,16:53:53,11,09,1, 11.8,1,1, 24.639, 10629.124, 220.701, 52652.299 20/06/23,16:53:53,12,09,1, 11.8,1,1, 24.639, 10629.144, 220.716, 52652.315 20/06/23,16:53:53,13,09,1, 11.8,1,1, 24.639, 10629.155, 220.750, 52652.314 20/06/23,16:53:53,14,09,1, 11.8,1,1, 24.639, 10629.144, 220.722, 52652.281 20/06/23,16:53:53,15,09,1, 11.8,1,1, 24.639, 10629.133, 220.749, 52652.330 20/06/23,16:53:53,16,09,1, 11.8,1,1, 24.639, 10629.147, 220.759, 52652.319 20/06/23,16:53:53,17,09,1, 11.8,1,1, 24.639, 10629.135, 220.754, 52652.321 20/06/23,16:53:53,18,09,1, 11.8,1,1, 24.639, 10629.153, 220.762, 52652.331 20/06/23,16:53:53,19,09,1, 11.8,1,1, 24.639, 10629.142, 220.778, 52652.366 20/06/23,16:53:54,00,09,1, 11.9,1,1, 24.644, 10629.148, 220.754, 52652.319 20/06/23,16:53:54,01,09,1, 11.9,1,1, 24.644, 10629.160, 220.763, 52652.334 20/06/23,16:53:54,02,09,1, 11.9,1,1, 24.644, 10629.160, 220.757, 52652.304 20/06/23,16:53:54,03,09,1, 11.9,1,1, 24.644, 10629.156, 220.773, 52652.349 20/06/23,16:53:54,04,09,1, 11.9,1,1, 24.644, 10629.161, 220.754, 52652.323 20/06/23,16:53:54,05,09,1, 11.9,1,1, 24.644, 10629.157, 220.770, 52652.328 20/06/23,16:53:54,06,09,1, 11.9,1,1, 24.644, 10629.140, 220.743, 52652.326 20/06/23,16:53:54,07,09,1, 11.9,1,1, 24.644, 10629.106, 220.724, 52652.303 20/06/23,16:53:54,08,09,1, 11.9,1,1, 24.644, 10629.150, 220.745, 52652.311 20/06/23,16:53:54,09,09,1, 11.9,1,1, 24.644, 10629.126, 220.730, 52652.306 20/06/23,16:53:54,10,09,1, 11.9,1,1, 24.644, 10629.141, 220.780, 52652.298 20/06/23,16:53:54,11,09,1, 11.9,1,1, 24.644, 10629.148, 220.758, 52652.275 20/06/23,16:53:54,12,09,1, 11.9,1,1, 24.644, 10629.145, 220.748, 52652.241 20/06/23,16:53:54,13,09,1, 11.9,1,1, 24.644, 10629.140, 220.768, 52652.290 20/06/23,16:53:54,14,09,1, 11.9,1,1, 24.644, 10629.140, 220.753, 52652.286 20/06/23,16:53:54,15,09,1, 11.9,1,1, 24.644, 10629.145, 220.801, 52652.300 20/06/23,16:53:54,16,09,1, 11.9,1,1, 24.644, 10629.152, 220.793, 52652.304 20/06/23,16:53:54,17,09,1, 11.9,1,1, 24.644, 10629.134, 220.757, 52652.270 20/06/23,16:53:54,18,09,1, 11.9,1,1, 24.644, 10629.140, 220.766, 52652.289 20/06/23,16:53:54,19,09,1, 11.9,1,1, 24.644, 10629.150, 220.754, 52652.319 20/06/23,16:53:55,00,09,1, 11.8,1,1, 24.640, 10629.157, 220.782, 52652.309 20/06/23,16:53:55,01,09,1, 11.8,1,1, 24.640, 10629.120, 220.752, 52652.288 20/06/23,16:53:55,02,09,1, 11.8,1,1, 24.640, 10629.141, 220.759, 52652.288 20/06/23,16:53:55,03,09,1, 11.8,1,1, 24.640, 10629.167, 220.782, 52652.327 20/06/23,16:53:55,04,09,1, 11.8,1,1, 24.640, 10629.129, 220.775, 52652.309 20/06/23,16:53:55,05,09,1, 11.8,1,1, 24.640, 10629.175, 220.734, 52652.142 20/06/23,16:53:55,06,09,1, 11.8,1,1, 24.640, 10629.126, 220.755, 52652.357 20/06/23,16:53:55,07,09,1, 11.8,1,1, 24.640, 10629.147, 220.757, 52652.333 20/06/23,16:53:55,08,09,1, 11.8,1,1, 24.640, 10629.131, 220.768, 52652.266 20/06/23,16:53:55,09,09,1, 11.8,1,1, 24.640, 10629.126, 220.754, 52652.313 20/06/23,16:53:55,10,09,1, 11.8,1,1, 24.640, 10629.142, 220.764, 52652.269 20/06/23,16:53:55,11,09,1, 11.8,1,1, 24.640, 10629.140, 220.764, 52652.309 20/06/23,16:53:55,12,09,1, 11.8,1,1, 24.640, 10629.127, 220.765, 52652.265 20/06/23,16:53:55,13,09,1, 11.8,1,1, 24.640, 10629.141, 220.765, 52652.337 20/06/23,16:53:55,14,09,1, 11.8,1,1, 24.640, 10629.126, 220.753, 52652.294 20/06/23,16:53:55,15,09,1, 11.8,1,1, 24.640, 10629.118, 220.785, 52652.295 20/06/23,16:53:55,16,09,1, 11.8,1,1, 24.640, 10629.131, 220.796, 52652.297 20/06/23,16:53:55,17,09,1, 11.8,1,1, 24.640, 10629.141, 220.796, 52652.306 20/06/23,16:53:55,18,09,1, 11.8,1,1, 24.640, 10629.138, 220.828, 52652.328 20/06/23,16:53:55,19,09,1, 11.8,1,1, 24.640, 10629.165, 220.782, 52652.309 20/06/23,16:53:56,00,09,1, 11.9,1,1, 24.638, 10629.157, 220.799, 52652.265 20/06/23,16:53:56,01,09,1, 11.9,1,1, 24.638, 10629.168, 220.817, 52652.323 20/06/23,16:53:56,02,09,1, 11.9,1,1, 24.638, 10629.160, 220.750, 52652.305 20/06/23,16:53:56,03,09,1, 11.9,1,1, 24.638, 10629.163, 220.786, 52652.307 20/06/23,16:53:56,04,09,1, 11.9,1,1, 24.638, 10629.145, 220.776, 52652.300 20/06/23,16:53:56,05,09,1, 11.9,1,1, 24.638, 10629.163, 220.773, 52652.279 20/06/23,16:53:56,06,09,1, 11.9,1,1, 24.638, 10629.122, 220.789, 52652.280 20/06/23,16:53:56,07,09,1, 11.9,1,1, 24.638, 10629.122, 220.768, 52652.209 20/06/23,16:53:56,08,09,1, 11.9,1,1, 24.638, 10629.121, 220.769, 52652.273 20/06/23,16:53:56,09,09,1, 11.9,1,1, 24.638, 10629.147, 220.793, 52652.314 20/06/23,16:53:56,10,09,1, 11.9,1,1, 24.638, 10629.131, 220.749, 52652.294 20/06/23,16:53:56,11,09,1, 11.9,1,1, 24.638, 10629.166, 220.797, 52652.271 20/06/23,16:53:56,12,09,1, 11.9,1,1, 24.638, 10629.137, 220.780, 52652.289 20/06/23,16:53:56,13,09,1, 11.9,1,1, 24.638, 10629.163, 220.784, 52652.312 20/06/23,16:53:56,14,09,1, 11.9,1,1, 24.638, 10629.164, 220.799, 52652.289 20/06/23,16:53:56,15,09,1, 11.9,1,1, 24.638, 10629.153, 220.795, 52652.250 20/06/23,16:53:56,16,09,1, 11.9,1,1, 24.638, 10629.155, 220.832, 52652.276 20/06/23,16:53:56,17,09,1, 11.9,1,1, 24.638, 10629.167, 220.813, 52652.258 20/06/23,16:53:56,18,09,1, 11.9,1,1, 24.638, 10629.153, 220.774, 52652.255 20/06/23,16:53:56,19,09,1, 11.9,1,1, 24.638, 10629.162, 220.799, 52652.265 20/06/23,16:53:57,00,09,1, 11.9,1,1, 24.638, 10629.157, 220.867, 52652.309 20/06/23,16:53:57,01,09,1, 11.9,1,1, 24.638, 10629.155, 220.815, 52652.304 20/06/23,16:53:57,02,09,1, 11.9,1,1, 24.638, 10629.153, 220.823, 52652.296 20/06/23,16:53:57,03,09,1, 11.9,1,1, 24.638, 10629.155, 220.839, 52652.268 20/06/23,16:53:57,04,09,1, 11.9,1,1, 24.638, 10629.170, 220.843, 52652.305 20/06/23,16:53:57,05,09,1, 11.9,1,1, 24.638, 10629.170, 220.809, 52652.282 20/06/23,16:53:57,06,09,1, 11.9,1,1, 24.638, 10629.141, 220.829, 52652.264 20/06/23,16:53:57,07,09,1, 11.9,1,1, 24.638, 10629.152, 220.796, 52652.303 20/06/23,16:53:57,08,09,1, 11.9,1,1, 24.638, 10629.140, 220.772, 52652.292 20/06/23,16:53:57,09,09,1, 11.9,1,1, 24.638, 10629.161, 220.815, 52652.307 20/06/23,16:53:57,10,09,1, 11.9,1,1, 24.638, 10629.150, 220.815, 52652.272 20/06/23,16:53:57,11,09,1, 11.9,1,1, 24.638, 10629.160, 220.839, 52652.313 20/06/23,16:53:57,12,09,1, 11.9,1,1, 24.638, 10629.182, 220.825, 52652.295 20/06/23,16:53:57,13,09,1, 11.9,1,1, 24.638, 10629.172, 220.817, 52652.299 20/06/23,16:53:57,14,09,1, 11.9,1,1, 24.638, 10629.150, 220.795, 52652.279 20/06/23,16:53:57,15,09,1, 11.9,1,1, 24.638, 10629.131, 220.823, 52652.278 20/06/23,16:53:57,16,09,1, 11.9,1,1, 24.638, 10629.142, 220.818, 52652.294 20/06/23,16:53:57,17,09,1, 11.9,1,1, 24.638, 10629.152, 220.831, 52652.286 20/06/23,16:53:57,18,09,1, 11.9,1,1, 24.638, 10629.156, 220.848, 52652.296 20/06/23,16:53:57,19,09,1, 11.9,1,1, 24.638, 10629.164, 220.867, 52652.309 20/06/23,16:53:58,00,09,1, 11.9,1,1, 24.636, 10629.140, 220.787, 52652.258 20/06/23,16:53:58,01,09,1, 11.9,1,1, 24.636, 10629.154, 220.787, 52652.241 20/06/23,16:53:58,02,09,1, 11.9,1,1, 24.636, 10629.152, 220.860, 52652.293 20/06/23,16:53:58,03,09,1, 11.9,1,1, 24.636, 10629.173, 220.872, 52652.316 20/06/23,16:53:58,04,09,1, 11.9,1,1, 24.636, 10629.179, 220.857, 52652.328 20/06/23,16:53:58,05,09,1, 11.9,1,1, 24.636, 10629.169, 220.784, 52652.297 20/06/23,16:53:58,06,09,1, 11.9,1,1, 24.636, 10629.148, 220.827, 52652.326 20/06/23,16:53:58,07,09,1, 11.9,1,1, 24.636, 10629.145, 220.849, 52652.308 20/06/23,16:53:58,08,09,1, 11.9,1,1, 24.636, 10629.162, 220.843, 52652.296 20/06/23,16:53:58,09,09,1, 11.9,1,1, 24.636, 10629.141, 220.823, 52652.291 20/06/23,16:53:58,10,09,1, 11.9,1,1, 24.636, 10629.181, 220.826, 52652.295 20/06/23,16:53:58,11,09,1, 11.9,1,1, 24.636, 10629.157, 220.826, 52652.312 20/06/23,16:53:58,12,09,1, 11.9,1,1, 24.636, 10629.179, 220.861, 52652.332 20/06/23,16:53:58,13,09,1, 11.9,1,1, 24.636, 10629.153, 220.811, 52652.245 20/06/23,16:53:58,14,09,1, 11.9,1,1, 24.636, 10629.149, 220.806, 52652.248 20/06/23,16:53:58,15,09,1, 11.9,1,1, 24.636, 10629.148, 220.830, 52652.322 20/06/23,16:53:58,16,09,1, 11.9,1,1, 24.636, 10629.180, 220.842, 52652.321 20/06/23,16:53:58,17,09,1, 11.9,1,1, 24.636, 10629.157, 220.821, 52652.302 20/06/23,16:53:58,18,09,1, 11.9,1,1, 24.636, 10629.167, 220.805, 52652.307 20/06/23,16:53:58,19,09,1, 11.9,1,1, 24.636, 10629.148, 220.787, 52652.258 20/06/23,16:53:59,00,09,1, 11.9,1,1, 24.637, 10629.182, 220.904, 52652.289 20/06/23,16:53:59,01,09,1, 11.9,1,1, 24.637, 10629.164, 220.840, 52652.292 20/06/23,16:53:59,02,09,1, 11.9,1,1, 24.637, 10629.167, 220.811, 52652.281 20/06/23,16:53:59,03,09,1, 11.9,1,1, 24.637, 10629.141, 220.824, 52652.265 20/06/23,16:53:59,04,09,1, 11.9,1,1, 24.637, 10629.159, 220.854, 52652.295 20/06/23,16:53:59,05,09,1, 11.9,1,1, 24.637, 10629.181, 220.882, 52652.291 20/06/23,16:53:59,06,09,1, 11.9,1,1, 24.637, 10629.154, 220.866, 52652.302 20/06/23,16:53:59,07,09,1, 11.9,1,1, 24.637, 10629.143, 220.830, 52652.254 20/06/23,16:53:59,08,09,1, 11.9,1,1, 24.637, 10629.187, 220.875, 52652.264 20/06/23,16:53:59,09,09,1, 11.9,1,1, 24.637, 10629.156, 220.857, 52652.288 20/06/23,16:53:59,10,09,1, 11.9,1,1, 24.637, 10629.151, 220.873, 52652.296 20/06/23,16:53:59,11,09,1, 11.9,1,1, 24.637, 10629.138, 220.854, 52652.317 20/06/23,16:53:59,12,09,1, 11.9,1,1, 24.637, 10629.167, 220.889, 52652.323 20/06/23,16:53:59,13,09,1, 11.9,1,1, 24.637, 10629.176, 220.892, 52652.309 20/06/23,16:53:59,14,09,1, 11.9,1,1, 24.637, 10629.152, 220.813, 52652.276 20/06/23,16:53:59,15,09,1, 11.9,1,1, 24.637, 10629.144, 220.834, 52652.288 20/06/23,16:53:59,16,09,1, 11.9,1,1, 24.637, 10629.196, 220.884, 52652.326 20/06/23,16:53:59,17,09,1, 11.9,1,1, 24.637, 10629.163, 220.879, 52652.299 20/06/23,16:53:59,18,09,1, 11.9,1,1, 24.637, 10629.152, 220.851, 52652.259 20/06/23,16:53:59,19,09,1, 11.9,1,1, 24.637, 10629.187, 220.904, 52652.289 20/06/23,16:54:00,00,09,1, 11.9,1,1, 24.639, 10629.182, 220.869, 52652.298 20/06/23,16:54:00,01,09,1, 11.9,1,1, 24.639, 10629.184, 220.849, 52652.284 20/06/23,16:54:00,02,09,1, 11.9,1,1, 24.639, 10629.163, 220.857, 52652.279 20/06/23,16:54:00,03,09,1, 11.9,1,1, 24.639, 10629.166, 220.872, 52652.310 20/06/23,16:54:00,04,09,1, 11.9,1,1, 24.639, 10629.157, 220.867, 52652.272 20/06/23,16:54:00,05,09,1, 11.9,1,1, 24.639, 10629.151, 220.840, 52652.276 20/06/23,16:54:00,06,09,1, 11.9,1,1, 24.639, 10629.180, 220.863, 52652.300 20/06/23,16:54:00,07,09,1, 11.9,1,1, 24.639, 10629.186, 220.839, 52652.277 20/06/23,16:54:00,08,09,1, 11.9,1,1, 24.639, 10629.164, 220.805, 52652.276 20/06/23,16:54:00,09,09,1, 11.9,1,1, 24.639, 10629.162, 220.848, 52652.246 20/06/23,16:54:00,10,09,1, 11.9,1,1, 24.639, 10629.193, 220.857, 52652.300 20/06/23,16:54:00,11,09,1, 11.9,1,1, 24.639, 10629.135, 220.850, 52652.261 20/06/23,16:54:00,12,09,1, 11.9,1,1, 24.639, 10629.167, 220.889, 52652.292 20/06/23,16:54:00,13,09,1, 11.9,1,1, 24.639, 10629.189, 220.863, 52652.274 20/06/23,16:54:00,14,09,1, 11.9,1,1, 24.639, 10629.154, 220.871, 52652.296 20/06/23,16:54:00,15,09,1, 11.9,1,1, 24.639, 10629.161, 220.862, 52652.294 20/06/23,16:54:00,16,09,1, 11.9,1,1, 24.639, 10629.176, 220.881, 52652.256 20/06/23,16:54:00,17,09,1, 11.9,1,1, 24.639, 10629.177, 220.897, 52652.346 20/06/23,16:54:00,18,09,1, 11.9,1,1, 24.639, 10629.171, 220.853, 52652.272 20/06/23,16:54:00,19,09,1, 11.9,1,1, 24.639, 10629.183, 220.869, 52652.298 20/06/23,16:54:01,00,09,1, 11.9,1,1, 24.639, 10629.165, 220.871, 52652.241 20/06/23,16:54:01,01,09,1, 11.9,1,1, 24.639, 10629.160, 220.841, 52652.264 20/06/23,16:54:01,02,09,1, 11.9,1,1, 24.639, 10629.195, 220.882, 52652.282 20/06/23,16:54:01,03,09,1, 11.9,1,1, 24.639, 10629.158, 220.876, 52652.281 20/06/23,16:54:01,04,09,1, 11.9,1,1, 24.639, 10629.174, 220.834, 52652.266 20/06/23,16:54:01,05,09,1, 11.9,1,1, 24.639, 10629.195, 220.901, 52652.314 20/06/23,16:54:01,06,09,1, 11.9,1,1, 24.639, 10629.180, 220.893, 52652.267 20/06/23,16:54:01,07,09,1, 11.9,1,1, 24.639, 10629.156, 220.865, 52652.252 20/06/23,16:54:01,08,09,1, 11.9,1,1, 24.639, 10629.181, 220.880, 52652.309 20/06/23,16:54:01,09,09,1, 11.9,1,1, 24.639, 10629.200, 220.858, 52652.267 20/06/23,16:54:01,10,09,1, 11.9,1,1, 24.639, 10629.173, 220.904, 52652.350 20/06/23,16:54:01,11,09,1, 11.9,1,1, 24.639, 10629.190, 220.879, 52652.294 20/06/23,16:54:01,12,09,1, 11.9,1,1, 24.639, 10629.172, 220.887, 52652.296 20/06/23,16:54:01,13,09,1, 11.9,1,1, 24.639, 10629.179, 220.908, 52652.325 20/06/23,16:54:01,14,09,1, 11.9,1,1, 24.639, 10629.185, 220.869, 52652.276 20/06/23,16:54:01,15,09,1, 11.9,1,1, 24.639, 10629.192, 220.880, 52652.285 20/06/23,16:54:01,16,09,1, 11.9,1,1, 24.639, 10629.173, 220.867, 52652.268 20/06/23,16:54:01,17,09,1, 11.9,1,1, 24.639, 10629.177, 220.910, 52652.306 20/06/23,16:54:01,18,09,1, 11.9,1,1, 24.639, 10629.161, 220.918, 52652.314 20/06/23,16:54:01,19,09,1, 11.9,1,1, 24.639, 10629.167, 220.871, 52652.241 20/06/23,16:54:02,00,09,1, 11.9,1,1, 24.641, 10629.190, 220.904, 52652.295 20/06/23,16:54:02,01,09,1, 11.9,1,1, 24.641, 10629.173, 220.871, 52652.299 20/06/23,16:54:02,02,09,1, 11.9,1,1, 24.641, 10629.211, 220.896, 52652.314 20/06/23,16:54:02,03,09,1, 11.9,1,1, 24.641, 10629.159, 220.860, 52652.274 20/06/23,16:54:02,04,09,1, 11.9,1,1, 24.641, 10629.184, 220.874, 52652.293 20/06/23,16:54:02,05,09,1, 11.9,1,1, 24.641, 10629.177, 220.880, 52652.308 20/06/23,16:54:02,06,09,1, 11.9,1,1, 24.641, 10629.173, 220.873, 52652.292 20/06/23,16:54:02,07,09,1, 11.9,1,1, 24.641, 10629.184, 220.863, 52652.302 20/06/23,16:54:02,08,09,1, 11.9,1,1, 24.641, 10629.168, 220.913, 52652.282 20/06/23,16:54:02,09,09,1, 11.9,1,1, 24.641, 10629.169, 220.904, 52652.298 20/06/23,16:54:02,10,09,1, 11.9,1,1, 24.641, 10629.187, 220.873, 52652.249 20/06/23,16:54:02,11,09,1, 11.9,1,1, 24.641, 10629.183, 220.883, 52652.258 20/06/23,16:54:02,12,09,1, 11.9,1,1, 24.641, 10629.162, 220.917, 52652.289 20/06/23,16:54:02,13,09,1, 11.9,1,1, 24.641, 10629.179, 220.893, 52652.270 20/06/23,16:54:02,14,09,1, 11.9,1,1, 24.641, 10629.166, 220.924, 52652.275 20/06/23,16:54:02,15,09,1, 11.9,1,1, 24.641, 10629.204, 220.936, 52652.317 20/06/23,16:54:02,16,09,1, 11.9,1,1, 24.641, 10629.171, 220.876, 52652.237 20/06/23,16:54:02,17,09,1, 11.9,1,1, 24.641, 10629.171, 220.909, 52652.290 20/06/23,16:54:02,18,09,1, 11.9,1,1, 24.641, 10629.188, 220.911, 52652.282 20/06/23,16:54:02,19,09,1, 11.9,1,1, 24.641, 10629.195, 220.904, 52652.295 20/06/23,16:54:03,00,08,1, 11.8,1,1, 24.641, 10629.165, 220.870, 52652.229 20/06/23,16:54:03,01,08,1, 11.8,1,1, 24.641, 10629.163, 220.893, 52652.287 20/06/23,16:54:03,02,08,1, 11.8,1,1, 24.641, 10629.194, 220.926, 52652.286 20/06/23,16:54:03,03,08,1, 11.8,1,1, 24.641, 10629.180, 220.903, 52652.275 20/06/23,16:54:03,04,08,1, 11.8,1,1, 24.641, 10629.180, 220.891, 52652.284 20/06/23,16:54:03,05,08,1, 11.8,1,1, 24.641, 10629.181, 220.891, 52652.283 20/06/23,16:54:03,06,08,1, 11.8,1,1, 24.641, 10629.198, 220.913, 52652.266 20/06/23,16:54:03,07,08,1, 11.8,1,1, 24.641, 10629.163, 220.877, 52652.236 20/06/23,16:54:03,08,08,1, 11.8,1,1, 24.641, 10629.221, 220.917, 52652.241 20/06/23,16:54:03,09,08,1, 11.8,1,1, 24.641, 10629.207, 220.896, 52652.259 20/06/23,16:54:03,10,08,1, 11.8,1,1, 24.641, 10629.200, 220.887, 52652.266 20/06/23,16:54:03,11,08,1, 11.8,1,1, 24.641, 10629.202, 220.858, 52652.247 20/06/23,16:54:03,12,08,1, 11.8,1,1, 24.641, 10629.202, 220.871, 52652.276 20/06/23,16:54:03,13,08,1, 11.8,1,1, 24.641, 10629.202, 220.904, 52652.294 20/06/23,16:54:03,14,08,1, 11.8,1,1, 24.641, 10629.181, 220.862, 52652.255 20/06/23,16:54:03,15,08,1, 11.8,1,1, 24.641, 10629.191, 220.904, 52652.284 20/06/23,16:54:03,16,08,1, 11.8,1,1, 24.641, 10629.182, 220.875, 52652.292 20/06/23,16:54:03,17,08,1, 11.8,1,1, 24.641, 10629.198, 220.924, 52652.227 20/06/23,16:54:03,18,08,1, 11.8,1,1, 24.641, 10629.178, 220.889, 52652.243 20/06/23,16:54:03,19,08,1, 11.8,1,1, 24.641, 10629.169, 220.870, 52652.229 20/06/23,16:54:04,00,08,1, 11.8,1,1, 24.639, 10629.199, 220.884, 52652.211 20/06/23,16:54:04,01,08,1, 11.8,1,1, 24.639, 10629.189, 220.905, 52652.287 20/06/23,16:54:04,02,08,1, 11.8,1,1, 24.639, 10629.203, 220.900, 52652.234 20/06/23,16:54:04,03,08,1, 11.8,1,1, 24.639, 10629.204, 220.913, 52652.249 20/06/23,16:54:04,04,08,1, 11.8,1,1, 24.639, 10629.189, 220.897, 52652.288 20/06/23,16:54:04,05,08,1, 11.8,1,1, 24.639, 10629.194, 220.897, 52652.256 20/06/23,16:54:04,06,08,1, 11.8,1,1, 24.639, 10629.183, 220.916, 52652.287 20/06/23,16:54:04,07,08,1, 11.8,1,1, 24.639, 10629.195, 220.894, 52652.278 20/06/23,16:54:04,08,08,1, 11.8,1,1, 24.639, 10629.216, 220.907, 52652.245 20/06/23,16:54:04,09,08,1, 11.8,1,1, 24.639, 10629.193, 220.890, 52652.244 20/06/23,16:54:04,10,08,1, 11.8,1,1, 24.639, 10629.195, 220.908, 52652.216 20/06/23,16:54:04,11,08,1, 11.8,1,1, 24.639, 10629.221, 220.920, 52652.252 20/06/23,16:54:04,12,08,1, 11.8,1,1, 24.639, 10629.201, 220.889, 52652.231 20/06/23,16:54:04,13,08,1, 11.8,1,1, 24.639, 10629.176, 220.897, 52652.235 20/06/23,16:54:04,14,08,1, 11.8,1,1, 24.639, 10629.191, 220.911, 52652.271 20/06/23,16:54:04,15,08,1, 11.8,1,1, 24.639, 10629.205, 220.866, 52652.224 20/06/23,16:54:04,16,08,1, 11.8,1,1, 24.639, 10629.198, 220.938, 52652.274 20/06/23,16:54:04,17,08,1, 11.8,1,1, 24.639, 10629.199, 220.918, 52652.239 20/06/23,16:54:04,18,08,1, 11.8,1,1, 24.639, 10629.196, 220.896, 52652.237 20/06/23,16:54:04,19,08,1, 11.8,1,1, 24.639, 10629.206, 220.884, 52652.211 20/06/23,16:54:05,00,09,1, 11.8,1,1, 24.636, 10629.190, 220.885, 52652.275 20/06/23,16:54:05,01,09,1, 11.8,1,1, 24.636, 10629.206, 220.915, 52652.282 20/06/23,16:54:05,02,09,1, 11.8,1,1, 24.636, 10629.205, 220.898, 52652.256 20/06/23,16:54:05,03,09,1, 11.8,1,1, 24.636, 10629.205, 220.906, 52652.266 20/06/23,16:54:05,04,09,1, 11.8,1,1, 24.636, 10629.195, 220.903, 52652.257 20/06/23,16:54:05,05,09,1, 11.8,1,1, 24.636, 10629.189, 220.912, 52652.226 20/06/23,16:54:05,06,09,1, 11.8,1,1, 24.636, 10629.199, 220.872, 52652.243 20/06/23,16:54:05,07,09,1, 11.8,1,1, 24.636, 10629.187, 220.901, 52652.267 20/06/23,16:54:05,08,09,1, 11.8,1,1, 24.636, 10629.203, 220.895, 52652.298 20/06/23,16:54:05,09,09,1, 11.8,1,1, 24.636, 10629.207, 220.897, 52652.291 20/06/23,16:54:05,10,09,1, 11.8,1,1, 24.636, 10629.180, 220.913, 52652.269 20/06/23,16:54:05,11,09,1, 11.8,1,1, 24.636, 10629.256, 220.952, 52652.294 20/06/23,16:54:05,12,09,1, 11.8,1,1, 24.636, 10629.215, 220.906, 52652.293 20/06/23,16:54:05,13,09,1, 11.8,1,1, 24.636, 10629.189, 220.920, 52652.239 20/06/23,16:54:05,14,09,1, 11.8,1,1, 24.636, 10629.185, 220.916, 52652.255 20/06/23,16:54:05,15,09,1, 11.8,1,1, 24.636, 10629.217, 220.942, 52652.337 20/06/23,16:54:05,16,09,1, 11.8,1,1, 24.636, 10629.204, 220.944, 52652.278 20/06/23,16:54:05,17,09,1, 11.8,1,1, 24.636, 10629.179, 220.939, 52652.252 20/06/23,16:54:05,18,09,1, 11.8,1,1, 24.636, 10629.199, 220.952, 52652.280 20/06/23,16:54:05,19,09,1, 11.8,1,1, 24.636, 10629.194, 220.885, 52652.275 20/06/23,16:54:06,00,09,1, 11.8,1,1, 24.636, 10629.232, 220.892, 52652.244 20/06/23,16:54:06,01,09,1, 11.8,1,1, 24.636, 10629.162, 220.937, 52652.261 20/06/23,16:54:06,02,09,1, 11.8,1,1, 24.636, 10629.180, 220.906, 52652.230 20/06/23,16:54:06,03,09,1, 11.8,1,1, 24.636, 10629.180, 220.933, 52652.260 20/06/23,16:54:06,04,09,1, 11.8,1,1, 24.636, 10629.211, 220.940, 52652.266 20/06/23,16:54:06,05,09,1, 11.8,1,1, 24.636, 10629.170, 220.900, 52652.230 20/06/23,16:54:06,06,09,1, 11.8,1,1, 24.636, 10629.200, 220.927, 52652.247 20/06/23,16:54:06,07,09,1, 11.8,1,1, 24.636, 10629.203, 220.930, 52652.248 20/06/23,16:54:06,08,09,1, 11.8,1,1, 24.636, 10629.183, 220.953, 52652.221 20/06/23,16:54:06,09,09,1, 11.8,1,1, 24.636, 10629.184, 220.922, 52652.210 20/06/23,16:54:06,10,09,1, 11.8,1,1, 24.636, 10629.193, 220.939, 52652.136 20/06/23,16:54:06,11,09,1, 11.8,1,1, 24.636, 10629.177, 220.934, 52652.305 20/06/23,16:54:06,12,09,1, 11.8,1,1, 24.636, 10629.219, 220.923, 52652.283 20/06/23,16:54:06,13,09,1, 11.8,1,1, 24.636, 10629.208, 220.945, 52652.288 20/06/23,16:54:06,14,09,1, 11.8,1,1, 24.636, 10629.197, 220.925, 52652.288 20/06/23,16:54:06,15,09,1, 11.8,1,1, 24.636, 10629.193, 220.929, 52652.268 20/06/23,16:54:06,16,09,1, 11.8,1,1, 24.636, 10629.197, 220.903, 52652.245 20/06/23,16:54:06,17,09,1, 11.8,1,1, 24.636, 10629.239, 220.930, 52652.327 20/06/23,16:54:06,18,09,1, 11.8,1,1, 24.636, 10629.168, 220.918, 52652.291 20/06/23,16:54:06,19,09,1, 11.8,1,1, 24.636, 10629.237, 220.892, 52652.244 20/06/23,16:54:07,00,08,1, 11.9,1,1, 24.640, 10629.207, 220.980, 52652.271 20/06/23,16:54:07,01,08,1, 11.9,1,1, 24.640, 10629.204, 220.889, 52652.255 20/06/23,16:54:07,02,08,1, 11.9,1,1, 24.640, 10629.226, 220.915, 52652.288 20/06/23,16:54:07,03,08,1, 11.9,1,1, 24.640, 10629.217, 220.922, 52652.277 20/06/23,16:54:07,04,08,1, 11.9,1,1, 24.640, 10629.160, 220.885, 52652.218 20/06/23,16:54:07,05,08,1, 11.9,1,1, 24.640, 10629.197, 220.929, 52652.273 20/06/23,16:54:07,06,08,1, 11.9,1,1, 24.640, 10629.191, 220.936, 52652.231 20/06/23,16:54:07,07,08,1, 11.9,1,1, 24.640, 10629.163, 220.926, 52652.217 20/06/23,16:54:07,08,08,1, 11.9,1,1, 24.640, 10629.202, 220.919, 52652.282 20/06/23,16:54:07,09,08,1, 11.9,1,1, 24.640, 10629.203, 220.915, 52652.247 20/06/23,16:54:07,10,08,1, 11.9,1,1, 24.640, 10629.202, 220.927, 52652.257 20/06/23,16:54:07,11,08,1, 11.9,1,1, 24.640, 10629.207, 220.963, 52652.233 20/06/23,16:54:07,12,08,1, 11.9,1,1, 24.640, 10629.177, 220.914, 52652.224 20/06/23,16:54:07,13,08,1, 11.9,1,1, 24.640, 10629.176, 220.953, 52652.256 20/06/23,16:54:07,14,08,1, 11.9,1,1, 24.640, 10629.218, 220.943, 52652.253 20/06/23,16:54:07,15,08,1, 11.9,1,1, 24.640, 10629.189, 220.924, 52652.238 20/06/23,16:54:07,16,08,1, 11.9,1,1, 24.640, 10629.188, 220.964, 52652.233 20/06/23,16:54:07,17,08,1, 11.9,1,1, 24.640, 10629.205, 220.939, 52652.233 20/06/23,16:54:07,18,08,1, 11.9,1,1, 24.640, 10629.174, 220.936, 52652.223 20/06/23,16:54:07,19,08,1, 11.9,1,1, 24.640, 10629.208, 220.980, 52652.271 20/06/23,16:54:08,00,09,1, 11.9,1,1, 24.637, 10629.182, 220.926, 52652.224 20/06/23,16:54:08,01,09,1, 11.9,1,1, 24.637, 10629.197, 220.987, 52652.315 20/06/23,16:54:08,02,09,1, 11.9,1,1, 24.637, 10629.232, 220.954, 52652.287 20/06/23,16:54:08,03,09,1, 11.9,1,1, 24.637, 10629.229, 220.979, 52652.281 20/06/23,16:54:08,04,09,1, 11.9,1,1, 24.637, 10629.233, 220.990, 52652.300 20/06/23,16:54:08,05,09,1, 11.9,1,1, 24.637, 10629.203, 220.978, 52652.271 20/06/23,16:54:08,06,09,1, 11.9,1,1, 24.637, 10629.216, 220.949, 52652.254 20/06/23,16:54:08,07,09,1, 11.9,1,1, 24.637, 10629.219, 221.023, 52652.281 20/06/23,16:54:08,08,09,1, 11.9,1,1, 24.637, 10629.216, 221.003, 52652.276 20/06/23,16:54:08,09,09,1, 11.9,1,1, 24.637, 10629.186, 220.993, 52652.258 20/06/23,16:54:08,10,09,1, 11.9,1,1, 24.637, 10629.208, 220.988, 52652.267 20/06/23,16:54:08,11,09,1, 11.9,1,1, 24.637, 10629.232, 220.952, 52652.261 20/06/23,16:54:08,12,09,1, 11.9,1,1, 24.637, 10629.211, 220.971, 52652.257 20/06/23,16:54:08,13,09,1, 11.9,1,1, 24.637, 10629.204, 220.978, 52652.293 20/06/23,16:54:08,14,09,1, 11.9,1,1, 24.637, 10629.213, 220.999, 52652.269 20/06/23,16:54:08,15,09,1, 11.9,1,1, 24.637, 10629.237, 220.950, 52652.197 20/06/23,16:54:08,16,09,1, 11.9,1,1, 24.637, 10629.222, 220.981, 52652.223 20/06/23,16:54:08,17,09,1, 11.9,1,1, 24.637, 10629.210, 220.967, 52652.214 20/06/23,16:54:08,18,09,1, 11.9,1,1, 24.637, 10629.234, 220.949, 52652.240 20/06/23,16:54:08,19,09,1, 11.9,1,1, 24.637, 10629.187, 220.926, 52652.224 20/06/23,16:54:09,00,09,1, 11.9,1,1, 24.635, 10629.199, 220.951, 52652.174 20/06/23,16:54:09,01,09,1, 11.9,1,1, 24.635, 10629.208, 220.943, 52652.263 20/06/23,16:54:09,02,09,1, 11.9,1,1, 24.635, 10629.217, 220.955, 52652.209 20/06/23,16:54:09,03,09,1, 11.9,1,1, 24.635, 10629.206, 220.974, 52652.222 20/06/23,16:54:09,04,09,1, 11.9,1,1, 24.635, 10629.218, 220.978, 52652.270 20/06/23,16:54:09,05,09,1, 11.9,1,1, 24.635, 10629.189, 220.936, 52652.192 20/06/23,16:54:09,06,09,1, 11.9,1,1, 24.635, 10629.194, 221.006, 52652.285 20/06/23,16:54:09,07,09,1, 11.9,1,1, 24.635, 10629.213, 220.966, 52652.224 20/06/23,16:54:09,08,09,1, 11.9,1,1, 24.635, 10629.214, 220.954, 52652.207 20/06/23,16:54:09,09,09,1, 11.9,1,1, 24.635, 10629.196, 220.974, 52652.184 20/06/23,16:54:09,10,09,1, 11.9,1,1, 24.635, 10629.201, 220.987, 52652.230 20/06/23,16:54:09,11,09,1, 11.9,1,1, 24.635, 10629.217, 220.972, 52652.217 20/06/23,16:54:09,12,09,1, 11.9,1,1, 24.635, 10629.255, 220.997, 52652.246 20/06/23,16:54:09,13,09,1, 11.9,1,1, 24.635, 10629.183, 220.950, 52652.161 20/06/23,16:54:09,14,09,1, 11.9,1,1, 24.635, 10629.247, 220.958, 52652.188 20/06/23,16:54:09,15,09,1, 11.9,1,1, 24.635, 10629.248, 220.942, 52652.202 20/06/23,16:54:09,16,09,1, 11.9,1,1, 24.635, 10629.219, 220.928, 52652.181 20/06/23,16:54:09,17,09,1, 11.9,1,1, 24.635, 10629.217, 220.955, 52652.191 20/06/23,16:54:09,18,09,1, 11.9,1,1, 24.635, 10629.220, 220.956, 52652.187 20/06/23,16:54:09,19,09,1, 11.9,1,1, 24.635, 10629.199, 220.951, 52652.174 20/06/23,16:54:10,00,09,1, 11.8,1,1, 24.638, 10629.240, 221.025, 52652.225 20/06/23,16:54:10,01,09,1, 11.8,1,1, 24.638, 10629.225, 220.980, 52652.196 20/06/23,16:54:10,02,09,1, 11.8,1,1, 24.638, 10629.202, 220.952, 52652.238 20/06/23,16:54:10,03,09,1, 11.8,1,1, 24.638, 10629.237, 220.977, 52652.222 20/06/23,16:54:10,04,09,1, 11.8,1,1, 24.638, 10629.228, 220.950, 52652.210 20/06/23,16:54:10,05,09,1, 11.8,1,1, 24.638, 10629.235, 220.986, 52652.169 20/06/23,16:54:10,06,09,1, 11.8,1,1, 24.638, 10629.230, 220.998, 52652.215 20/06/23,16:54:10,07,09,1, 11.8,1,1, 24.638, 10629.211, 220.967, 52652.207 20/06/23,16:54:10,08,09,1, 11.8,1,1, 24.638, 10629.225, 220.986, 52652.220 20/06/23,16:54:10,09,09,1, 11.8,1,1, 24.638, 10629.237, 220.990, 52652.181 20/06/23,16:54:10,10,09,1, 11.8,1,1, 24.638, 10629.228, 220.989, 52652.210 20/06/23,16:54:10,11,09,1, 11.8,1,1, 24.638, 10629.216, 221.014, 52652.171 20/06/23,16:54:10,12,09,1, 11.8,1,1, 24.638, 10629.214, 221.014, 52652.194 20/06/23,16:54:10,13,09,1, 11.8,1,1, 24.638, 10629.207, 220.975, 52652.197 20/06/23,16:54:10,14,09,1, 11.8,1,1, 24.638, 10629.211, 220.970, 52652.167 20/06/23,16:54:10,15,09,1, 11.8,1,1, 24.638, 10629.213, 221.007, 52652.209 20/06/23,16:54:10,16,09,1, 11.8,1,1, 24.638, 10629.217, 221.014, 52652.231 20/06/23,16:54:10,17,09,1, 11.8,1,1, 24.638, 10629.233, 221.010, 52652.197 20/06/23,16:54:10,18,09,1, 11.8,1,1, 24.638, 10629.223, 220.963, 52652.146 20/06/23,16:54:10,19,09,1, 11.8,1,1, 24.638, 10629.248, 221.025, 52652.225 20/06/23,16:54:11,00,09,1, 11.8,1,1, 24.637, 10629.240, 221.015, 52652.209 20/06/23,16:54:11,01,09,1, 11.8,1,1, 24.637, 10629.229, 221.008, 52652.219 20/06/23,16:54:11,02,09,1, 11.8,1,1, 24.637, 10629.250, 220.990, 52652.219 20/06/23,16:54:11,03,09,1, 11.8,1,1, 24.637, 10629.241, 221.040, 52652.216 20/06/23,16:54:11,04,09,1, 11.8,1,1, 24.637, 10629.235, 221.010, 52652.199 20/06/23,16:54:11,05,09,1, 11.8,1,1, 24.637, 10629.234, 221.029, 52652.249 20/06/23,16:54:11,06,09,1, 11.8,1,1, 24.637, 10629.254, 221.025, 52652.273 20/06/23,16:54:11,07,09,1, 11.8,1,1, 24.637, 10629.246, 221.004, 52652.167 20/06/23,16:54:11,08,09,1, 11.8,1,1, 24.637, 10629.232, 221.026, 52652.220 20/06/23,16:54:11,09,09,1, 11.8,1,1, 24.637, 10629.219, 220.994, 52652.182 20/06/23,16:54:11,10,09,1, 11.8,1,1, 24.637, 10629.243, 221.029, 52652.240 20/06/23,16:54:11,11,09,1, 11.8,1,1, 24.637, 10629.234, 221.034, 52652.230 20/06/23,16:54:11,12,09,1, 11.8,1,1, 24.637, 10629.252, 221.029, 52652.237 20/06/23,16:54:11,13,09,1, 11.8,1,1, 24.637, 10629.237, 221.000, 52652.174 20/06/23,16:54:11,14,09,1, 11.8,1,1, 24.637, 10629.237, 221.040, 52652.235 20/06/23,16:54:11,15,09,1, 11.8,1,1, 24.637, 10629.218, 221.007, 52652.207 20/06/23,16:54:11,16,09,1, 11.8,1,1, 24.637, 10629.236, 221.039, 52652.215 20/06/23,16:54:11,17,09,1, 11.8,1,1, 24.637, 10629.252, 221.044, 52652.214 20/06/23,16:54:11,18,09,1, 11.8,1,1, 24.637, 10629.248, 221.011, 52652.232 20/06/23,16:54:11,19,09,1, 11.8,1,1, 24.637, 10629.245, 221.015, 52652.209 20/06/23,16:54:12,00,09,1, 11.9,1,1, 24.640, 10629.282, 221.037, 52652.255 20/06/23,16:54:12,01,09,1, 11.9,1,1, 24.640, 10629.250, 221.017, 52652.253 20/06/23,16:54:12,02,09,1, 11.9,1,1, 24.640, 10629.239, 221.012, 52652.194 20/06/23,16:54:12,03,09,1, 11.9,1,1, 24.640, 10629.234, 221.051, 52652.210 20/06/23,16:54:12,04,09,1, 11.9,1,1, 24.640, 10629.240, 221.026, 52652.243 20/06/23,16:54:12,05,09,1, 11.9,1,1, 24.640, 10629.258, 221.010, 52652.207 20/06/23,16:54:12,06,09,1, 11.9,1,1, 24.640, 10629.235, 221.037, 52652.210 20/06/23,16:54:12,07,09,1, 11.9,1,1, 24.640, 10629.237, 220.998, 52652.209 20/06/23,16:54:12,08,09,1, 11.9,1,1, 24.640, 10629.278, 221.058, 52652.256 20/06/23,16:54:12,09,09,1, 11.9,1,1, 24.640, 10629.249, 221.031, 52652.242 20/06/23,16:54:12,10,09,1, 11.9,1,1, 24.640, 10629.264, 221.019, 52652.192 20/06/23,16:54:12,11,09,1, 11.9,1,1, 24.640, 10629.259, 221.056, 52652.244 20/06/23,16:54:12,12,09,1, 11.9,1,1, 24.640, 10629.237, 221.013, 52652.224 20/06/23,16:54:12,13,09,1, 11.9,1,1, 24.640, 10629.245, 221.030, 52652.218 20/06/23,16:54:12,14,09,1, 11.9,1,1, 24.640, 10629.267, 221.053, 52652.248 20/06/23,16:54:12,15,09,1, 11.9,1,1, 24.640, 10629.241, 221.007, 52652.184 20/06/23,16:54:12,16,09,1, 11.9,1,1, 24.640, 10629.266, 221.063, 52652.216 20/06/23,16:54:12,17,09,1, 11.9,1,1, 24.640, 10629.258, 221.032, 52652.219 20/06/23,16:54:12,18,09,1, 11.9,1,1, 24.640, 10629.240, 221.040, 52652.193 20/06/23,16:54:12,19,09,1, 11.9,1,1, 24.640, 10629.283, 221.037, 52652.255 20/06/23,16:54:13,00,09,1, 11.9,1,1, 24.636, 10629.257, 221.013, 52652.185 20/06/23,16:54:13,01,09,1, 11.9,1,1, 24.636, 10629.253, 221.035, 52652.190 20/06/23,16:54:13,02,09,1, 11.9,1,1, 24.636, 10629.257, 221.014, 52652.244 20/06/23,16:54:13,03,09,1, 11.9,1,1, 24.636, 10629.271, 221.036, 52652.227 20/06/23,16:54:13,04,09,1, 11.9,1,1, 24.636, 10629.268, 221.023, 52652.190 20/06/23,16:54:13,05,09,1, 11.9,1,1, 24.636, 10629.262, 221.070, 52652.215 20/06/23,16:54:13,06,09,1, 11.9,1,1, 24.636, 10629.271, 221.031, 52652.223 20/06/23,16:54:13,07,09,1, 11.9,1,1, 24.636, 10629.260, 221.042, 52652.187 20/06/23,16:54:13,08,09,1, 11.9,1,1, 24.636, 10629.255, 221.061, 52652.195 20/06/23,16:54:13,09,09,1, 11.9,1,1, 24.636, 10629.248, 221.032, 52652.181 20/06/23,16:54:13,10,09,1, 11.9,1,1, 24.636, 10629.248, 221.003, 52652.172 20/06/23,16:54:13,11,09,1, 11.9,1,1, 24.636, 10629.264, 221.055, 52652.165 20/06/23,16:54:13,12,09,1, 11.9,1,1, 24.636, 10629.260, 221.030, 52652.177 20/06/23,16:54:13,13,09,1, 11.9,1,1, 24.636, 10629.251, 221.030, 52652.147 20/06/23,16:54:13,14,09,1, 11.9,1,1, 24.636, 10629.258, 221.031, 52652.217 20/06/23,16:54:13,15,09,1, 11.9,1,1, 24.636, 10629.238, 220.996, 52652.158 20/06/23,16:54:13,16,09,1, 11.9,1,1, 24.636, 10629.242, 221.032, 52652.169 20/06/23,16:54:13,17,09,1, 11.9,1,1, 24.636, 10629.234, 221.056, 52652.221 20/06/23,16:54:13,18,09,1, 11.9,1,1, 24.636, 10629.255, 221.025, 52652.201 20/06/23,16:54:13,19,09,1, 11.9,1,1, 24.636, 10629.257, 221.013, 52652.185 20/06/23,16:54:14,00,08,1, 11.8,1,1, 24.633, 10629.274, 221.039, 52652.211 20/06/23,16:54:14,01,08,1, 11.8,1,1, 24.633, 10629.276, 221.017, 52652.164 20/06/23,16:54:14,02,08,1, 11.8,1,1, 24.633, 10629.251, 221.033, 52652.182 20/06/23,16:54:14,03,08,1, 11.8,1,1, 24.633, 10629.275, 221.045, 52652.202 20/06/23,16:54:14,04,08,1, 11.8,1,1, 24.633, 10629.240, 221.037, 52652.157 20/06/23,16:54:14,05,08,1, 11.8,1,1, 24.633, 10629.252, 221.042, 52652.171 20/06/23,16:54:14,06,08,1, 11.8,1,1, 24.633, 10629.261, 221.012, 52652.186 20/06/23,16:54:14,07,08,1, 11.8,1,1, 24.633, 10629.270, 221.008, 52652.186 20/06/23,16:54:14,08,08,1, 11.8,1,1, 24.633, 10629.261, 221.048, 52652.161 20/06/23,16:54:14,09,08,1, 11.8,1,1, 24.633, 10629.281, 221.039, 52652.170 20/06/23,16:54:14,10,08,1, 11.8,1,1, 24.633, 10629.280, 221.033, 52652.197 20/06/23,16:54:14,11,08,1, 11.8,1,1, 24.633, 10629.285, 221.016, 52652.157 20/06/23,16:54:14,12,08,1, 11.8,1,1, 24.633, 10629.280, 221.023, 52652.211 20/06/23,16:54:14,13,08,1, 11.8,1,1, 24.633, 10629.270, 221.038, 52652.195 20/06/23,16:54:14,14,08,1, 11.8,1,1, 24.633, 10629.272, 221.023, 52652.185 20/06/23,16:54:14,15,08,1, 11.8,1,1, 24.633, 10629.297, 221.016, 52652.209 20/06/23,16:54:14,16,08,1, 11.8,1,1, 24.633, 10629.268, 221.050, 52652.184 20/06/23,16:54:14,17,08,1, 11.8,1,1, 24.633, 10629.266, 221.043, 52652.204 20/06/23,16:54:14,18,08,1, 11.8,1,1, 24.633, 10629.283, 221.022, 52652.188 20/06/23,16:54:14,19,08,1, 11.8,1,1, 24.633, 10629.281, 221.039, 52652.211 20/06/23,16:54:15,00,08,1, 11.9,1,1, 24.638, 10629.282, 221.078, 52652.179 20/06/23,16:54:15,01,08,1, 11.9,1,1, 24.638, 10629.306, 221.036, 52652.159 20/06/23,16:54:15,02,08,1, 11.9,1,1, 24.638, 10629.282, 221.016, 52652.176 20/06/23,16:54:15,03,08,1, 11.9,1,1, 24.638, 10629.293, 221.076, 52652.218 20/06/23,16:54:15,04,08,1, 11.9,1,1, 24.638, 10629.267, 221.018, 52652.203 20/06/23,16:54:15,05,08,1, 11.9,1,1, 24.638, 10629.279, 221.049, 52652.202 20/06/23,16:54:15,06,08,1, 11.9,1,1, 24.638, 10629.292, 221.029, 52652.245 20/06/23,16:54:15,07,08,1, 11.9,1,1, 24.638, 10629.248, 221.078, 52652.198 20/06/23,16:54:15,08,08,1, 11.9,1,1, 24.638, 10629.284, 221.090, 52652.195 20/06/23,16:54:15,09,08,1, 11.9,1,1, 24.638, 10629.305, 221.094, 52652.202 20/06/23,16:54:15,10,08,1, 11.9,1,1, 24.638, 10629.307, 221.057, 52652.182 20/06/23,16:54:15,11,08,1, 11.9,1,1, 24.638, 10629.292, 221.067, 52652.172 20/06/23,16:54:15,12,08,1, 11.9,1,1, 24.638, 10629.276, 221.062, 52652.230 20/06/23,16:54:15,13,08,1, 11.9,1,1, 24.638, 10629.281, 221.032, 52652.182 20/06/23,16:54:15,14,08,1, 11.9,1,1, 24.638, 10629.278, 221.098, 52652.202 20/06/23,16:54:15,15,08,1, 11.9,1,1, 24.638, 10629.280, 221.073, 52652.178 20/06/23,16:54:15,16,08,1, 11.9,1,1, 24.638, 10629.294, 221.062, 52652.187 20/06/23,16:54:15,17,08,1, 11.9,1,1, 24.638, 10629.272, 221.062, 52652.210 20/06/23,16:54:15,18,08,1, 11.9,1,1, 24.638, 10629.305, 221.094, 52652.227 20/06/23,16:54:15,19,08,1, 11.9,1,1, 24.638, 10629.283, 221.078, 52652.179 20/06/23,16:54:16,00,08,1, 11.8,1,1, 24.639, 10629.299, 221.101, 52652.220 20/06/23,16:54:16,01,08,1, 11.8,1,1, 24.639, 10629.289, 221.093, 52652.180 20/06/23,16:54:16,02,08,1, 11.8,1,1, 24.639, 10629.270, 221.074, 52652.189 20/06/23,16:54:16,03,08,1, 11.8,1,1, 24.639, 10629.285, 221.087, 52652.179 20/06/23,16:54:16,04,08,1, 11.8,1,1, 24.639, 10629.292, 221.078, 52652.201 20/06/23,16:54:16,05,08,1, 11.8,1,1, 24.639, 10629.269, 221.044, 52652.205 20/06/23,16:54:16,06,08,1, 11.8,1,1, 24.639, 10629.288, 221.084, 52652.215 20/06/23,16:54:16,07,08,1, 11.8,1,1, 24.639, 10629.270, 221.080, 52652.219 20/06/23,16:54:16,08,08,1, 11.8,1,1, 24.639, 10629.275, 221.058, 52652.160 20/06/23,16:54:16,09,08,1, 11.8,1,1, 24.639, 10629.308, 221.124, 52652.219 20/06/23,16:54:16,10,08,1, 11.8,1,1, 24.639, 10629.278, 221.095, 52652.196 20/06/23,16:54:16,11,08,1, 11.8,1,1, 24.639, 10629.284, 221.095, 52652.216 20/06/23,16:54:16,12,08,1, 11.8,1,1, 24.639, 10629.284, 221.103, 52652.235 20/06/23,16:54:16,13,08,1, 11.8,1,1, 24.639, 10629.318, 221.085, 52652.191 20/06/23,16:54:16,14,08,1, 11.8,1,1, 24.639, 10629.291, 221.103, 52652.210 20/06/23,16:54:16,15,08,1, 11.8,1,1, 24.639, 10629.286, 221.075, 52652.233 20/06/23,16:54:16,16,08,1, 11.8,1,1, 24.639, 10629.294, 221.066, 52652.193 20/06/23,16:54:16,17,08,1, 11.8,1,1, 24.639, 10629.255, 221.086, 52652.194 20/06/23,16:54:16,18,08,1, 11.8,1,1, 24.639, 10629.316, 221.098, 52652.189 20/06/23,16:54:16,19,08,1, 11.8,1,1, 24.639, 10629.300, 221.101, 52652.220 20/06/23,16:54:17,00,08,1, 11.9,1,1, 24.635, 10629.282, 221.094, 52652.167 20/06/23,16:54:17,01,08,1, 11.9,1,1, 24.635, 10629.277, 221.099, 52652.201 20/06/23,16:54:17,02,08,1, 11.9,1,1, 24.635, 10629.288, 221.101, 52652.203 20/06/23,16:54:17,03,08,1, 11.9,1,1, 24.635, 10629.269, 221.077, 52652.163 20/06/23,16:54:17,04,08,1, 11.9,1,1, 24.635, 10629.293, 221.061, 52652.200 20/06/23,16:54:17,05,08,1, 11.9,1,1, 24.635, 10629.310, 221.065, 52652.217 20/06/23,16:54:17,06,08,1, 11.9,1,1, 24.635, 10629.294, 221.049, 52652.202 20/06/23,16:54:17,07,08,1, 11.9,1,1, 24.635, 10629.310, 221.114, 52652.214 20/06/23,16:54:17,08,08,1, 11.9,1,1, 24.635, 10629.297, 221.073, 52652.192 20/06/23,16:54:17,09,08,1, 11.9,1,1, 24.635, 10629.273, 221.066, 52652.195 20/06/23,16:54:17,10,08,1, 11.9,1,1, 24.635, 10629.278, 221.077, 52652.205 20/06/23,16:54:17,11,08,1, 11.9,1,1, 24.635, 10629.298, 221.077, 52652.224 20/06/23,16:54:17,12,08,1, 11.9,1,1, 24.635, 10629.289, 221.060, 52652.174 20/06/23,16:54:17,13,08,1, 11.9,1,1, 24.635, 10629.299, 221.096, 52652.169 20/06/23,16:54:17,14,08,1, 11.9,1,1, 24.635, 10629.297, 221.082, 52652.161 20/06/23,16:54:17,15,08,1, 11.9,1,1, 24.635, 10629.310, 221.064, 52652.168 20/06/23,16:54:17,16,08,1, 11.9,1,1, 24.635, 10629.313, 221.116, 52652.204 20/06/23,16:54:17,17,08,1, 11.9,1,1, 24.635, 10629.312, 221.087, 52652.187 20/06/23,16:54:17,18,08,1, 11.9,1,1, 24.635, 10629.315, 221.093, 52652.183 20/06/23,16:54:17,19,08,1, 11.9,1,1, 24.635, 10629.284, 221.094, 52652.167 20/06/23,16:54:18,00,08,1, 11.9,1,1, 24.636, 10629.290, 221.147, 52652.181 20/06/23,16:54:18,01,08,1, 11.9,1,1, 24.636, 10629.283, 221.091, 52652.172 20/06/23,16:54:18,02,08,1, 11.9,1,1, 24.636, 10629.268, 221.109, 52652.139 20/06/23,16:54:18,03,08,1, 11.9,1,1, 24.636, 10629.308, 221.079, 52652.164 20/06/23,16:54:18,04,08,1, 11.9,1,1, 24.636, 10629.296, 221.109, 52652.185 20/06/23,16:54:18,05,08,1, 11.9,1,1, 24.636, 10629.318, 221.105, 52652.171 20/06/23,16:54:18,06,08,1, 11.9,1,1, 24.636, 10629.300, 221.113, 52652.190 20/06/23,16:54:18,07,08,1, 11.9,1,1, 24.636, 10629.307, 221.123, 52652.185 20/06/23,16:54:18,08,08,1, 11.9,1,1, 24.636, 10629.286, 221.098, 52652.153 20/06/23,16:54:18,09,08,1, 11.9,1,1, 24.636, 10629.293, 221.093, 52652.124 20/06/23,16:54:18,10,08,1, 11.9,1,1, 24.636, 10629.325, 221.138, 52652.151 20/06/23,16:54:18,11,08,1, 11.9,1,1, 24.636, 10629.269, 221.116, 52652.143 20/06/23,16:54:18,12,08,1, 11.9,1,1, 24.636, 10629.280, 221.105, 52652.151 20/06/23,16:54:18,13,08,1, 11.9,1,1, 24.636, 10629.276, 221.112, 52652.173 20/06/23,16:54:18,14,08,1, 11.9,1,1, 24.636, 10629.315, 221.142, 52652.199 20/06/23,16:54:18,15,08,1, 11.9,1,1, 24.636, 10629.282, 221.086, 52652.150 20/06/23,16:54:18,16,08,1, 11.9,1,1, 24.636, 10629.326, 221.129, 52652.158 20/06/23,16:54:18,17,08,1, 11.9,1,1, 24.636, 10629.322, 221.118, 52652.152 20/06/23,16:54:18,18,08,1, 11.9,1,1, 24.636, 10629.309, 221.115, 52652.159 20/06/23,16:54:18,19,08,1, 11.9,1,1, 24.636, 10629.298, 221.147, 52652.181 20/06/23,16:54:19,00,08,1, 11.8,1,1, 24.636, 10629.324, 221.139, 52652.118 20/06/23,16:54:19,01,08,1, 11.8,1,1, 24.636, 10629.316, 221.100, 52652.160 20/06/23,16:54:19,02,08,1, 11.8,1,1, 24.636, 10629.323, 221.141, 52652.234 20/06/23,16:54:19,03,08,1, 11.8,1,1, 24.636, 10629.326, 221.132, 52652.143 20/06/23,16:54:19,04,08,1, 11.8,1,1, 24.636, 10629.310, 221.100, 52652.134 20/06/23,16:54:19,05,08,1, 11.8,1,1, 24.636, 10629.308, 221.133, 52652.173 20/06/23,16:54:19,06,08,1, 11.8,1,1, 24.636, 10629.315, 221.132, 52652.170 20/06/23,16:54:19,07,08,1, 11.8,1,1, 24.636, 10629.290, 221.132, 52652.153 20/06/23,16:54:19,08,08,1, 11.8,1,1, 24.636, 10629.305, 221.152, 52652.164 20/06/23,16:54:19,09,08,1, 11.8,1,1, 24.636, 10629.313, 221.125, 52652.121 20/06/23,16:54:19,10,08,1, 11.8,1,1, 24.636, 10629.318, 221.135, 52652.117 20/06/23,16:54:19,11,08,1, 11.8,1,1, 24.636, 10629.346, 221.139, 52652.179 20/06/23,16:54:19,12,08,1, 11.8,1,1, 24.636, 10629.325, 221.119, 52652.138 20/06/23,16:54:19,13,08,1, 11.8,1,1, 24.636, 10629.313, 221.127, 52652.121 20/06/23,16:54:19,14,08,1, 11.8,1,1, 24.636, 10629.328, 221.121, 52652.144 20/06/23,16:54:19,15,08,1, 11.8,1,1, 24.636, 10629.315, 221.098, 52652.148 20/06/23,16:54:19,16,08,1, 11.8,1,1, 24.636, 10629.308, 221.111, 52652.140 20/06/23,16:54:19,17,08,1, 11.8,1,1, 24.636, 10629.350, 221.134, 52652.146 20/06/23,16:54:19,18,08,1, 11.8,1,1, 24.636, 10629.325, 221.114, 52652.165 20/06/23,16:54:19,19,08,1, 11.8,1,1, 24.636, 10629.326, 221.139, 52652.118 20/06/23,16:54:20,00,08,1, 11.7,1,1, 24.632, 10629.332, 221.124, 52652.116 20/06/23,16:54:20,01,08,1, 11.7,1,1, 24.632, 10629.328, 221.133, 52652.203 20/06/23,16:54:20,02,08,1, 11.7,1,1, 24.632, 10629.292, 221.082, 52652.148 20/06/23,16:54:20,03,08,1, 11.7,1,1, 24.632, 10629.327, 221.127, 52652.172 20/06/23,16:54:20,04,08,1, 11.7,1,1, 24.632, 10629.335, 221.116, 52652.134 20/06/23,16:54:20,05,08,1, 11.7,1,1, 24.632, 10629.312, 221.099, 52652.162 20/06/23,16:54:20,06,08,1, 11.7,1,1, 24.632, 10629.331, 221.090, 52652.140 20/06/23,16:54:20,07,08,1, 11.7,1,1, 24.632, 10629.349, 221.113, 52652.176 20/06/23,16:54:20,08,08,1, 11.7,1,1, 24.632, 10629.308, 221.097, 52652.146 20/06/23,16:54:20,09,08,1, 11.7,1,1, 24.632, 10629.319, 221.120, 52652.151 20/06/23,16:54:20,10,08,1, 11.7,1,1, 24.632, 10629.352, 221.125, 52652.196 20/06/23,16:54:20,11,08,1, 11.7,1,1, 24.632, 10629.336, 221.093, 52652.186 20/06/23,16:54:20,12,08,1, 11.7,1,1, 24.632, 10629.346, 221.107, 52652.172 20/06/23,16:54:20,13,08,1, 11.7,1,1, 24.632, 10629.351, 221.115, 52652.155 20/06/23,16:54:20,14,08,1, 11.7,1,1, 24.632, 10629.328, 221.095, 52652.135 20/06/23,16:54:20,15,08,1, 11.7,1,1, 24.632, 10629.331, 221.104, 52652.167 20/06/23,16:54:20,16,08,1, 11.7,1,1, 24.632, 10629.354, 221.110, 52652.142 20/06/23,16:54:20,17,08,1, 11.7,1,1, 24.632, 10629.342, 221.099, 52652.138 20/06/23,16:54:20,18,08,1, 11.7,1,1, 24.632, 10629.332, 221.105, 52652.151 20/06/23,16:54:20,19,08,1, 11.7,1,1, 24.632, 10629.338, 221.124, 52652.116 20/06/23,16:54:21,00,08,1, 11.9,1,1, 24.637, 10629.315, 221.124, 52652.137 20/06/23,16:54:21,01,08,1, 11.9,1,1, 24.637, 10629.367, 221.160, 52652.164 20/06/23,16:54:21,02,08,1, 11.9,1,1, 24.637, 10629.331, 221.132, 52652.146 20/06/23,16:54:21,03,08,1, 11.9,1,1, 24.637, 10629.334, 221.130, 52652.158 20/06/23,16:54:21,04,08,1, 11.9,1,1, 24.637, 10629.363, 221.134, 52652.184 20/06/23,16:54:21,05,08,1, 11.9,1,1, 24.637, 10629.351, 221.159, 52652.172 20/06/23,16:54:21,06,08,1, 11.9,1,1, 24.637, 10629.337, 221.120, 52652.148 20/06/23,16:54:21,07,08,1, 11.9,1,1, 24.637, 10629.325, 221.125, 52652.190 20/06/23,16:54:21,08,08,1, 11.9,1,1, 24.637, 10629.346, 221.183, 52652.196 20/06/23,16:54:21,09,08,1, 11.9,1,1, 24.637, 10629.350, 221.135, 52652.172 20/06/23,16:54:21,10,08,1, 11.9,1,1, 24.637, 10629.337, 221.106, 52652.160 20/06/23,16:54:21,11,08,1, 11.9,1,1, 24.637, 10629.332, 221.147, 52652.141 20/06/23,16:54:21,12,08,1, 11.9,1,1, 24.637, 10629.352, 221.149, 52652.182 20/06/23,16:54:21,13,08,1, 11.9,1,1, 24.637, 10629.347, 221.142, 52652.144 20/06/23,16:54:21,14,08,1, 11.9,1,1, 24.637, 10629.364, 221.156, 52652.170 20/06/23,16:54:21,15,08,1, 11.9,1,1, 24.637, 10629.349, 221.166, 52652.181 20/06/23,16:54:21,16,08,1, 11.9,1,1, 24.637, 10629.318, 221.135, 52652.161 20/06/23,16:54:21,17,08,1, 11.9,1,1, 24.637, 10629.315, 221.158, 52652.175 20/06/23,16:54:21,18,08,1, 11.9,1,1, 24.637, 10629.338, 221.151, 52652.184 20/06/23,16:54:21,19,08,1, 11.9,1,1, 24.637, 10629.316, 221.124, 52652.137 20/06/23,16:54:22,00,08,1, 11.9,1,1, 24.635, 10629.357, 221.182, 52652.261 20/06/23,16:54:22,01,08,1, 11.9,1,1, 24.635, 10629.359, 221.176, 52652.171 20/06/23,16:54:22,02,08,1, 11.9,1,1, 24.635, 10629.338, 221.142, 52652.156 20/06/23,16:54:22,03,08,1, 11.9,1,1, 24.635, 10629.345, 221.191, 52652.161 20/06/23,16:54:22,04,08,1, 11.9,1,1, 24.635, 10629.372, 221.148, 52652.168 20/06/23,16:54:22,05,08,1, 11.9,1,1, 24.635, 10629.328, 221.150, 52652.187 20/06/23,16:54:22,06,08,1, 11.9,1,1, 24.635, 10629.326, 221.134, 52652.160 20/06/23,16:54:22,07,08,1, 11.9,1,1, 24.635, 10629.361, 221.189, 52652.236 20/06/23,16:54:22,08,08,1, 11.9,1,1, 24.635, 10629.381, 221.168, 52652.188 20/06/23,16:54:22,09,08,1, 11.9,1,1, 24.635, 10629.353, 221.176, 52652.186 20/06/23,16:54:22,10,08,1, 11.9,1,1, 24.635, 10629.365, 221.146, 52652.181 20/06/23,16:54:22,11,08,1, 11.9,1,1, 24.635, 10629.379, 221.155, 52652.169 20/06/23,16:54:22,12,08,1, 11.9,1,1, 24.635, 10629.375, 221.163, 52652.202 20/06/23,16:54:22,13,08,1, 11.9,1,1, 24.635, 10629.369, 221.174, 52652.221 20/06/23,16:54:22,14,08,1, 11.9,1,1, 24.635, 10629.379, 221.139, 52652.161 20/06/23,16:54:22,15,08,1, 11.9,1,1, 24.635, 10629.352, 221.135, 52652.201 20/06/23,16:54:22,16,08,1, 11.9,1,1, 24.635, 10629.375, 221.155, 52652.196 20/06/23,16:54:22,17,08,1, 11.9,1,1, 24.635, 10629.348, 221.118, 52652.162 20/06/23,16:54:22,18,08,1, 11.9,1,1, 24.635, 10629.372, 221.147, 52652.178 20/06/23,16:54:22,19,08,1, 11.9,1,1, 24.635, 10629.360, 221.182, 52652.261 20/06/23,16:54:23,00,08,1, 11.9,1,1, 24.634, 10629.357, 221.191, 52652.179 20/06/23,16:54:23,01,08,1, 11.9,1,1, 24.634, 10629.370, 221.159, 52652.154 20/06/23,16:54:23,02,08,1, 11.9,1,1, 24.634, 10629.375, 221.186, 52652.198 20/06/23,16:54:23,03,08,1, 11.9,1,1, 24.634, 10629.382, 221.170, 52652.189 20/06/23,16:54:23,04,08,1, 11.9,1,1, 24.634, 10629.376, 221.143, 52652.155 20/06/23,16:54:23,05,08,1, 11.9,1,1, 24.634, 10629.385, 221.167, 52652.191 20/06/23,16:54:23,06,08,1, 11.9,1,1, 24.634, 10629.389, 221.141, 52652.155 20/06/23,16:54:23,07,08,1, 11.9,1,1, 24.634, 10629.382, 221.188, 52652.153 20/06/23,16:54:23,08,08,1, 11.9,1,1, 24.634, 10629.364, 221.159, 52652.149 20/06/23,16:54:23,09,08,1, 11.9,1,1, 24.634, 10629.382, 221.197, 52652.183 20/06/23,16:54:23,10,08,1, 11.9,1,1, 24.634, 10629.394, 221.193, 52652.200 20/06/23,16:54:23,11,08,1, 11.9,1,1, 24.634, 10629.369, 221.190, 52652.211 20/06/23,16:54:23,12,08,1, 11.9,1,1, 24.634, 10629.348, 221.164, 52652.155 20/06/23,16:54:23,13,08,1, 11.9,1,1, 24.634, 10629.347, 221.188, 52652.189 20/06/23,16:54:23,14,08,1, 11.9,1,1, 24.634, 10629.362, 221.223, 52652.170 20/06/23,16:54:23,15,08,1, 11.9,1,1, 24.634, 10629.360, 221.189, 52652.179 20/06/23,16:54:23,16,08,1, 11.9,1,1, 24.634, 10629.373, 221.158, 52652.172 20/06/23,16:54:23,17,08,1, 11.9,1,1, 24.634, 10629.395, 221.198, 52652.200 20/06/23,16:54:23,18,08,1, 11.9,1,1, 24.634, 10629.390, 221.181, 52652.189 20/06/23,16:54:23,19,08,1, 11.9,1,1, 24.634, 10629.361, 221.191, 52652.179 20/06/23,16:54:24,00,07,1, 11.8,1,1, 24.635, 10629.374, 221.213, 52652.126 20/06/23,16:54:24,01,07,1, 11.8,1,1, 24.635, 10629.349, 221.188, 52652.199 20/06/23,16:54:24,02,07,1, 11.8,1,1, 24.635, 10629.341, 221.178, 52652.151 20/06/23,16:54:24,03,07,1, 11.8,1,1, 24.635, 10629.390, 221.203, 52652.185 20/06/23,16:54:24,04,07,1, 11.8,1,1, 24.635, 10629.362, 221.193, 52652.164 20/06/23,16:54:24,05,07,1, 11.8,1,1, 24.635, 10629.354, 221.186, 52652.114 20/06/23,16:54:24,06,07,1, 11.8,1,1, 24.635, 10629.403, 221.207, 52652.364 20/06/23,16:54:24,07,07,1, 11.8,1,1, 24.635, 10629.392, 221.188, 52652.030 20/06/23,16:54:24,08,07,1, 11.8,1,1, 24.635, 10629.347, 221.221, 52652.136 20/06/23,16:54:24,09,07,1, 11.8,1,1, 24.635, 10629.363, 221.178, 52652.167 20/06/23,16:54:24,10,07,1, 11.8,1,1, 24.635, 10629.383, 221.210, 52652.192 20/06/23,16:54:24,11,07,1, 11.8,1,1, 24.635, 10629.375, 221.197, 52652.140 20/06/23,16:54:24,12,07,1, 11.8,1,1, 24.635, 10629.377, 221.224, 52652.168 20/06/23,16:54:24,13,07,1, 11.8,1,1, 24.635, 10629.375, 221.200, 52652.137 20/06/23,16:54:24,14,07,1, 11.8,1,1, 24.635, 10629.376, 221.208, 52652.178 20/06/23,16:54:24,15,07,1, 11.8,1,1, 24.635, 10629.398, 221.195, 52652.207 20/06/23,16:54:24,16,07,1, 11.8,1,1, 24.635, 10629.387, 221.193, 52652.137 20/06/23,16:54:24,17,07,1, 11.8,1,1, 24.635, 10629.368, 221.208, 52652.150 20/06/23,16:54:24,18,07,1, 11.8,1,1, 24.635, 10629.354, 221.189, 52652.140 20/06/23,16:54:24,19,07,1, 11.8,1,1, 24.635, 10629.379, 221.213, 52652.126 20/06/23,16:54:25,00,08,1, 11.8,1,1, 24.636, 10629.407, 221.224, 52652.117 20/06/23,16:54:25,01,08,1, 11.8,1,1, 24.636, 10629.385, 221.223, 52652.143 20/06/23,16:54:25,02,08,1, 11.8,1,1, 24.636, 10629.398, 221.202, 52652.117 20/06/23,16:54:25,03,08,1, 11.8,1,1, 24.636, 10629.409, 221.225, 52652.155 20/06/23,16:54:25,04,08,1, 11.8,1,1, 24.636, 10629.345, 221.173, 52652.126 20/06/23,16:54:25,05,08,1, 11.8,1,1, 24.636, 10629.370, 221.224, 52652.168 20/06/23,16:54:25,06,08,1, 11.8,1,1, 24.636, 10629.385, 221.216, 52652.147 20/06/23,16:54:25,07,08,1, 11.8,1,1, 24.636, 10629.383, 221.211, 52652.145 20/06/23,16:54:25,08,08,1, 11.8,1,1, 24.636, 10629.348, 221.234, 52652.181 20/06/23,16:54:25,09,08,1, 11.8,1,1, 24.636, 10629.356, 221.204, 52652.157 20/06/23,16:54:25,10,08,1, 11.8,1,1, 24.636, 10629.354, 221.230, 52652.148 20/06/23,16:54:25,11,08,1, 11.8,1,1, 24.636, 10629.372, 221.209, 52652.138 20/06/23,16:54:25,12,08,1, 11.8,1,1, 24.636, 10629.385, 221.240, 52652.138 20/06/23,16:54:25,13,08,1, 11.8,1,1, 24.636, 10629.388, 221.197, 52652.113 20/06/23,16:54:25,14,08,1, 11.8,1,1, 24.636, 10629.390, 221.238, 52652.131 20/06/23,16:54:25,15,08,1, 11.8,1,1, 24.636, 10629.388, 221.216, 52652.117 20/06/23,16:54:25,16,08,1, 11.8,1,1, 24.636, 10629.421, 221.250, 52652.169 20/06/23,16:54:25,17,08,1, 11.8,1,1, 24.636, 10629.379, 221.186, 52652.112 20/06/23,16:54:25,18,08,1, 11.8,1,1, 24.636, 10629.376, 221.239, 52652.185 20/06/23,16:54:25,19,08,1, 11.8,1,1, 24.636, 10629.410, 221.224, 52652.117 20/06/23,16:54:26,00,08,1, 11.9,1,1, 24.636, 10629.416, 221.252, 52652.116 20/06/23,16:54:26,01,08,1, 11.9,1,1, 24.636, 10629.410, 221.259, 52652.134 20/06/23,16:54:26,02,08,1, 11.9,1,1, 24.636, 10629.389, 221.209, 52652.105 20/06/23,16:54:26,03,08,1, 11.9,1,1, 24.636, 10629.395, 221.222, 52652.112 20/06/23,16:54:26,04,08,1, 11.9,1,1, 24.636, 10629.386, 221.220, 52652.135 20/06/23,16:54:26,05,08,1, 11.9,1,1, 24.636, 10629.381, 221.255, 52652.194 20/06/23,16:54:26,06,08,1, 11.9,1,1, 24.636, 10629.388, 221.187, 52652.165 20/06/23,16:54:26,07,08,1, 11.9,1,1, 24.636, 10629.396, 221.230, 52652.159 20/06/23,16:54:26,08,08,1, 11.9,1,1, 24.636, 10629.393, 221.267, 52652.187 20/06/23,16:54:26,09,08,1, 11.9,1,1, 24.636, 10629.385, 221.209, 52652.170 20/06/23,16:54:26,10,08,1, 11.9,1,1, 24.636, 10629.419, 221.244, 52652.186 20/06/23,16:54:26,11,08,1, 11.9,1,1, 24.636, 10629.375, 221.217, 52652.171 20/06/23,16:54:26,12,08,1, 11.9,1,1, 24.636, 10629.418, 221.238, 52652.159 20/06/23,16:54:26,13,08,1, 11.9,1,1, 24.636, 10629.373, 221.203, 52652.117 20/06/23,16:54:26,14,08,1, 11.9,1,1, 24.636, 10629.370, 221.256, 52652.146 20/06/23,16:54:26,15,08,1, 11.9,1,1, 24.636, 10629.388, 221.263, 52652.219 20/06/23,16:54:26,16,08,1, 11.9,1,1, 24.636, 10629.398, 221.234, 52652.141 20/06/23,16:54:26,17,08,1, 11.9,1,1, 24.636, 10629.352, 221.226, 52652.048 20/06/23,16:54:26,18,08,1, 11.9,1,1, 24.636, 10629.436, 221.233, 52652.070 20/06/23,16:54:26,19,08,1, 11.9,1,1, 24.636, 10629.418, 221.252, 52652.116 20/06/23,16:54:27,00,08,1, 11.8,1,1, 24.639, 10629.374, 221.253, 52652.168 20/06/23,16:54:27,01,08,1, 11.8,1,1, 24.639, 10629.401, 221.222, 52652.094 20/06/23,16:54:27,02,08,1, 11.8,1,1, 24.639, 10629.414, 221.253, 52652.156 20/06/23,16:54:27,03,08,1, 11.8,1,1, 24.639, 10629.370, 221.246, 52652.115 20/06/23,16:54:27,04,08,1, 11.8,1,1, 24.639, 10629.399, 221.271, 52652.206 20/06/23,16:54:27,05,08,1, 11.8,1,1, 24.639, 10629.409, 221.259, 52652.165 20/06/23,16:54:27,06,08,1, 11.8,1,1, 24.639, 10629.410, 221.200, 52652.166 20/06/23,16:54:27,07,08,1, 11.8,1,1, 24.639, 10629.417, 221.254, 52652.178 20/06/23,16:54:27,08,08,1, 11.8,1,1, 24.639, 10629.390, 221.246, 52652.156 20/06/23,16:54:27,09,08,1, 11.8,1,1, 24.639, 10629.407, 221.199, 52652.141 20/06/23,16:54:27,10,08,1, 11.8,1,1, 24.639, 10629.415, 221.267, 52652.216 20/06/23,16:54:27,11,08,1, 11.8,1,1, 24.639, 10629.408, 221.270, 52652.167 20/06/23,16:54:27,12,08,1, 11.8,1,1, 24.639, 10629.391, 221.255, 52652.154 20/06/23,16:54:27,13,08,1, 11.8,1,1, 24.639, 10629.404, 221.272, 52652.194 20/06/23,16:54:27,14,08,1, 11.8,1,1, 24.639, 10629.385, 221.234, 52652.127 20/06/23,16:54:27,15,08,1, 11.8,1,1, 24.639, 10629.415, 221.239, 52652.161 20/06/23,16:54:27,16,08,1, 11.8,1,1, 24.639, 10629.366, 221.259, 52652.131 20/06/23,16:54:27,17,08,1, 11.8,1,1, 24.639, 10629.400, 221.252, 52652.118 20/06/23,16:54:27,18,08,1, 11.8,1,1, 24.639, 10629.399, 221.250, 52652.147 20/06/23,16:54:27,19,08,1, 11.8,1,1, 24.639, 10629.382, 221.253, 52652.168 20/06/23,16:54:28,00,08,1, 11.9,1,1, 24.633, 10629.374, 221.235, 52652.073 20/06/23,16:54:28,01,08,1, 11.9,1,1, 24.633, 10629.375, 221.235, 52652.177 20/06/23,16:54:28,02,08,1, 11.9,1,1, 24.633, 10629.384, 221.240, 52652.159 20/06/23,16:54:28,03,08,1, 11.9,1,1, 24.633, 10629.378, 221.192, 52652.175 20/06/23,16:54:28,04,08,1, 11.9,1,1, 24.633, 10629.418, 221.260, 52652.150 20/06/23,16:54:28,05,08,1, 11.9,1,1, 24.633, 10629.386, 221.228, 52652.155 20/06/23,16:54:28,06,08,1, 11.9,1,1, 24.633, 10629.397, 221.263, 52652.209 20/06/23,16:54:28,07,08,1, 11.9,1,1, 24.633, 10629.388, 221.257, 52652.157 20/06/23,16:54:28,08,08,1, 11.9,1,1, 24.633, 10629.403, 221.231, 52652.154 20/06/23,16:54:28,09,08,1, 11.9,1,1, 24.633, 10629.416, 221.254, 52652.152 20/06/23,16:54:28,10,08,1, 11.9,1,1, 24.633, 10629.382, 221.236, 52652.103 20/06/23,16:54:28,11,08,1, 11.9,1,1, 24.633, 10629.401, 221.267, 52652.157 20/06/23,16:54:28,12,08,1, 11.9,1,1, 24.633, 10629.403, 221.269, 52652.189 20/06/23,16:54:28,13,08,1, 11.9,1,1, 24.633, 10629.412, 221.224, 52652.144 20/06/23,16:54:28,14,08,1, 11.9,1,1, 24.633, 10629.414, 221.252, 52652.144 20/06/23,16:54:28,15,08,1, 11.9,1,1, 24.633, 10629.401, 221.279, 52652.150 20/06/23,16:54:28,16,08,1, 11.9,1,1, 24.633, 10629.384, 221.218, 52652.143 20/06/23,16:54:28,17,08,1, 11.9,1,1, 24.633, 10629.400, 221.254, 52652.137 20/06/23,16:54:28,18,08,1, 11.9,1,1, 24.633, 10629.398, 221.273, 52652.116 20/06/23,16:54:28,19,08,1, 11.9,1,1, 24.633, 10629.382, 221.235, 52652.073 20/06/23,16:54:29,00,08,1, 11.8,1,1, 24.633, 10629.390, 221.279, 52652.099 20/06/23,16:54:29,01,08,1, 11.8,1,1, 24.633, 10629.415, 221.274, 52652.121 20/06/23,16:54:29,02,08,1, 11.8,1,1, 24.633, 10629.395, 221.264, 52652.058 20/06/23,16:54:29,03,08,1, 11.8,1,1, 24.633, 10629.404, 221.249, 52652.103 20/06/23,16:54:29,04,08,1, 11.8,1,1, 24.633, 10629.437, 221.337, 52652.180 20/06/23,16:54:29,05,08,1, 11.8,1,1, 24.633, 10629.392, 221.269, 52652.131 20/06/23,16:54:29,06,08,1, 11.8,1,1, 24.633, 10629.384, 221.278, 52652.112 20/06/23,16:54:29,07,08,1, 11.8,1,1, 24.633, 10629.404, 221.287, 52652.097 20/06/23,16:54:29,08,08,1, 11.8,1,1, 24.633, 10629.414, 221.311, 52652.131 20/06/23,16:54:29,09,08,1, 11.8,1,1, 24.633, 10629.436, 221.296, 52652.178 20/06/23,16:54:29,10,08,1, 11.8,1,1, 24.633, 10629.400, 221.268, 52652.114 20/06/23,16:54:29,11,08,1, 11.8,1,1, 24.633, 10629.410, 221.300, 52652.153 20/06/23,16:54:29,12,08,1, 11.8,1,1, 24.633, 10629.421, 221.240, 52652.102 20/06/23,16:54:29,13,08,1, 11.8,1,1, 24.633, 10629.400, 221.248, 52652.150 20/06/23,16:54:29,14,08,1, 11.8,1,1, 24.633, 10629.421, 221.276, 52652.087 20/06/23,16:54:29,15,08,1, 11.8,1,1, 24.633, 10629.425, 221.273, 52652.145 20/06/23,16:54:29,16,08,1, 11.8,1,1, 24.633, 10629.407, 221.253, 52652.091 20/06/23,16:54:29,17,08,1, 11.8,1,1, 24.633, 10629.415, 221.299, 52652.124 20/06/23,16:54:29,18,08,1, 11.8,1,1, 24.633, 10629.391, 221.271, 52652.109 20/06/23,16:54:29,19,08,1, 11.8,1,1, 24.633, 10629.391, 221.279, 52652.099 20/06/23,16:54:30,00,07,1, 11.8,1,1, 24.635, 10629.407, 221.300, 52652.107 20/06/23,16:54:30,01,07,1, 11.8,1,1, 24.635, 10629.409, 221.263, 52652.154 20/06/23,16:54:30,02,07,1, 11.8,1,1, 24.635, 10629.404, 221.253, 52652.102 20/06/23,16:54:30,03,07,1, 11.8,1,1, 24.635, 10629.412, 221.305, 52652.182 20/06/23,16:54:30,04,07,1, 11.8,1,1, 24.635, 10629.431, 221.304, 52652.120 20/06/23,16:54:30,05,07,1, 11.8,1,1, 24.635, 10629.414, 221.310, 52652.156 20/06/23,16:54:30,06,07,1, 11.8,1,1, 24.635, 10629.437, 221.279, 52652.139 20/06/23,16:54:30,07,07,1, 11.8,1,1, 24.635, 10629.406, 221.257, 52652.119 20/06/23,16:54:30,08,07,1, 11.8,1,1, 24.635, 10629.446, 221.305, 52652.131 20/06/23,16:54:30,09,07,1, 11.8,1,1, 24.635, 10629.414, 221.310, 52652.129 20/06/23,16:54:30,10,07,1, 11.8,1,1, 24.635, 10629.441, 221.299, 52652.154 20/06/23,16:54:30,11,07,1, 11.8,1,1, 24.635, 10629.418, 221.299, 52652.112 20/06/23,16:54:30,12,07,1, 11.8,1,1, 24.635, 10629.415, 221.301, 52652.116 20/06/23,16:54:30,13,07,1, 11.8,1,1, 24.635, 10629.460, 221.340, 52652.163 20/06/23,16:54:30,14,07,1, 11.8,1,1, 24.635, 10629.409, 221.296, 52652.100 20/06/23,16:54:30,15,07,1, 11.8,1,1, 24.635, 10629.422, 221.261, 52652.125 20/06/23,16:54:30,16,07,1, 11.8,1,1, 24.635, 10629.433, 221.306, 52652.139 20/06/23,16:54:30,17,07,1, 11.8,1,1, 24.635, 10629.433, 221.283, 52652.109 20/06/23,16:54:30,18,07,1, 11.8,1,1, 24.635, 10629.436, 221.316, 52652.122 20/06/23,16:54:30,19,07,1, 11.8,1,1, 24.635, 10629.414, 221.300, 52652.107 20/06/23,16:54:31,00,08,1, 11.9,1,1, 24.633, 10629.441, 221.358, 52652.119 20/06/23,16:54:31,01,08,1, 11.9,1,1, 24.633, 10629.412, 221.309, 52652.150 20/06/23,16:54:31,02,08,1, 11.9,1,1, 24.633, 10629.432, 221.281, 52652.125 20/06/23,16:54:31,03,08,1, 11.9,1,1, 24.633, 10629.423, 221.338, 52652.152 20/06/23,16:54:31,04,08,1, 11.9,1,1, 24.633, 10629.455, 221.299, 52652.096 20/06/23,16:54:31,05,08,1, 11.9,1,1, 24.633, 10629.422, 221.303, 52652.144 20/06/23,16:54:31,06,08,1, 11.9,1,1, 24.633, 10629.454, 221.322, 52652.169 20/06/23,16:54:31,07,08,1, 11.9,1,1, 24.633, 10629.431, 221.286, 52652.083 20/06/23,16:54:31,08,08,1, 11.9,1,1, 24.633, 10629.454, 221.270, 52652.098 20/06/23,16:54:31,09,08,1, 11.9,1,1, 24.633, 10629.417, 221.270, 52652.075 20/06/23,16:54:31,10,08,1, 11.9,1,1, 24.633, 10629.442, 221.293, 52652.097 20/06/23,16:54:31,11,08,1, 11.9,1,1, 24.633, 10629.437, 221.291, 52652.086 20/06/23,16:54:31,12,08,1, 11.9,1,1, 24.633, 10629.423, 221.281, 52652.086 20/06/23,16:54:31,13,08,1, 11.9,1,1, 24.633, 10629.446, 221.319, 52652.116 20/06/23,16:54:31,14,08,1, 11.9,1,1, 24.633, 10629.445, 221.291, 52652.114 20/06/23,16:54:31,15,08,1, 11.9,1,1, 24.633, 10629.411, 221.279, 52652.074 20/06/23,16:54:31,16,08,1, 11.9,1,1, 24.633, 10629.442, 221.303, 52652.110 20/06/23,16:54:31,17,08,1, 11.9,1,1, 24.633, 10629.447, 221.310, 52652.066 20/06/23,16:54:31,18,08,1, 11.9,1,1, 24.633, 10629.443, 221.315, 52652.133 20/06/23,16:54:31,19,08,1, 11.9,1,1, 24.633, 10629.448, 221.358, 52652.119 20/06/23,16:54:32,00,08,1, 11.8,1,1, 24.634, 10629.457, 221.335, 52652.112 20/06/23,16:54:32,01,08,1, 11.8,1,1, 24.634, 10629.440, 221.332, 52652.146 20/06/23,16:54:32,02,08,1, 11.8,1,1, 24.634, 10629.410, 221.302, 52652.091 20/06/23,16:54:32,03,08,1, 11.8,1,1, 24.634, 10629.457, 221.343, 52652.157 20/06/23,16:54:32,04,08,1, 11.8,1,1, 24.634, 10629.428, 221.345, 52652.117 20/06/23,16:54:32,05,08,1, 11.8,1,1, 24.634, 10629.424, 221.329, 52652.114 20/06/23,16:54:32,06,08,1, 11.8,1,1, 24.634, 10629.450, 221.334, 52652.106 20/06/23,16:54:32,07,08,1, 11.8,1,1, 24.634, 10629.441, 221.310, 52652.115 20/06/23,16:54:32,08,08,1, 11.8,1,1, 24.634, 10629.411, 221.305, 52652.098 20/06/23,16:54:32,09,08,1, 11.8,1,1, 24.634, 10629.474, 221.336, 52652.115 20/06/23,16:54:32,10,08,1, 11.8,1,1, 24.634, 10629.442, 221.308, 52652.114 20/06/23,16:54:32,11,08,1, 11.8,1,1, 24.634, 10629.449, 221.311, 52652.111 20/06/23,16:54:32,12,08,1, 11.8,1,1, 24.634, 10629.435, 221.322, 52652.136 20/06/23,16:54:32,13,08,1, 11.8,1,1, 24.634, 10629.449, 221.318, 52652.115 20/06/23,16:54:32,14,08,1, 11.8,1,1, 24.634, 10629.440, 221.289, 52652.075 20/06/23,16:54:32,15,08,1, 11.8,1,1, 24.634, 10629.432, 221.343, 52652.150 20/06/23,16:54:32,16,08,1, 11.8,1,1, 24.634, 10629.448, 221.306, 52652.093 20/06/23,16:54:32,17,08,1, 11.8,1,1, 24.634, 10629.452, 221.298, 52652.127 20/06/23,16:54:32,18,08,1, 11.8,1,1, 24.634, 10629.441, 221.350, 52652.125 20/06/23,16:54:32,19,08,1, 11.8,1,1, 24.634, 10629.461, 221.335, 52652.112 20/06/23,16:54:33,00,08,1, 11.8,1,1, 24.632, 10629.499, 221.324, 52652.120 20/06/23,16:54:33,01,08,1, 11.8,1,1, 24.632, 10629.411, 221.321, 52652.088 20/06/23,16:54:33,02,08,1, 11.8,1,1, 24.632, 10629.453, 221.326, 52652.111 20/06/23,16:54:33,03,08,1, 11.8,1,1, 24.632, 10629.428, 221.317, 52652.099 20/06/23,16:54:33,04,08,1, 11.8,1,1, 24.632, 10629.443, 221.346, 52652.127 20/06/23,16:54:33,05,08,1, 11.8,1,1, 24.632, 10629.426, 221.355, 52652.096 20/06/23,16:54:33,06,08,1, 11.8,1,1, 24.632, 10629.462, 221.374, 52652.087 20/06/23,16:54:33,07,08,1, 11.8,1,1, 24.632, 10629.445, 221.302, 52652.095 20/06/23,16:54:33,08,08,1, 11.8,1,1, 24.632, 10629.444, 221.340, 52652.145 20/06/23,16:54:33,09,08,1, 11.8,1,1, 24.632, 10629.473, 221.340, 52652.138 20/06/23,16:54:33,10,08,1, 11.8,1,1, 24.632, 10629.467, 221.324, 52652.111 20/06/23,16:54:33,11,08,1, 11.8,1,1, 24.632, 10629.449, 221.323, 52652.080 20/06/23,16:54:33,12,08,1, 11.8,1,1, 24.632, 10629.466, 221.347, 52652.112 20/06/23,16:54:33,13,08,1, 11.8,1,1, 24.632, 10629.440, 221.307, 52652.090 20/06/23,16:54:33,14,08,1, 11.8,1,1, 24.632, 10629.445, 221.328, 52652.102 20/06/23,16:54:33,15,08,1, 11.8,1,1, 24.632, 10629.449, 221.327, 52652.115 20/06/23,16:54:33,16,08,1, 11.8,1,1, 24.632, 10629.459, 221.292, 52652.066 20/06/23,16:54:33,17,08,1, 11.8,1,1, 24.632, 10629.415, 221.290, 52652.077 20/06/23,16:54:33,18,08,1, 11.8,1,1, 24.632, 10629.484, 221.325, 52652.134 20/06/23,16:54:33,19,08,1, 11.8,1,1, 24.632, 10629.499, 221.324, 52652.120 20/06/23,16:54:34,00,08,1, 11.9,1,1, 24.633, 10629.457, 221.366, 52652.129 20/06/23,16:54:34,01,08,1, 11.9,1,1, 24.633, 10629.464, 221.361, 52652.137 20/06/23,16:54:34,02,08,1, 11.9,1,1, 24.633, 10629.458, 221.327, 52652.118 20/06/23,16:54:34,03,08,1, 11.9,1,1, 24.633, 10629.456, 221.325, 52652.105 20/06/23,16:54:34,04,08,1, 11.9,1,1, 24.633, 10629.446, 221.318, 52652.128 20/06/23,16:54:34,05,08,1, 11.9,1,1, 24.633, 10629.493, 221.367, 52652.172 20/06/23,16:54:34,06,08,1, 11.9,1,1, 24.633, 10629.472, 221.326, 52652.107 20/06/23,16:54:34,07,08,1, 11.9,1,1, 24.633, 10629.466, 221.345, 52652.097 20/06/23,16:54:34,08,08,1, 11.9,1,1, 24.633, 10629.445, 221.330, 52652.095 20/06/23,16:54:34,09,08,1, 11.9,1,1, 24.633, 10629.458, 221.312, 52652.109 20/06/23,16:54:34,10,08,1, 11.9,1,1, 24.633, 10629.476, 221.362, 52652.148 20/06/23,16:54:34,11,08,1, 11.9,1,1, 24.633, 10629.421, 221.303, 52652.075 20/06/23,16:54:34,12,08,1, 11.9,1,1, 24.633, 10629.434, 221.320, 52652.088 20/06/23,16:54:34,13,08,1, 11.9,1,1, 24.633, 10629.462, 221.333, 52652.114 20/06/23,16:54:34,14,08,1, 11.9,1,1, 24.633, 10629.456, 221.333, 52652.116 20/06/23,16:54:34,15,08,1, 11.9,1,1, 24.633, 10629.435, 221.336, 52652.066 20/06/23,16:54:34,16,08,1, 11.9,1,1, 24.633, 10629.448, 221.317, 52652.074 20/06/23,16:54:34,17,08,1, 11.9,1,1, 24.633, 10629.445, 221.337, 52652.096 20/06/23,16:54:34,18,08,1, 11.9,1,1, 24.633, 10629.450, 221.328, 52652.126 20/06/23,16:54:34,19,08,1, 11.9,1,1, 24.633, 10629.461, 221.366, 52652.129 20/06/23,16:54:35,00,08,1, 11.9,1,1, 24.637, 10629.466, 221.367, 52652.125 20/06/23,16:54:35,01,08,1, 11.9,1,1, 24.637, 10629.454, 221.335, 52652.072 20/06/23,16:54:35,02,08,1, 11.9,1,1, 24.637, 10629.464, 221.359, 52652.144 20/06/23,16:54:35,03,08,1, 11.9,1,1, 24.637, 10629.483, 221.394, 52652.169 20/06/23,16:54:35,04,08,1, 11.9,1,1, 24.637, 10629.465, 221.344, 52652.094 20/06/23,16:54:35,05,08,1, 11.9,1,1, 24.637, 10629.433, 221.387, 52652.094 20/06/23,16:54:35,06,08,1, 11.9,1,1, 24.637, 10629.444, 221.364, 52652.139 20/06/23,16:54:35,07,08,1, 11.9,1,1, 24.637, 10629.476, 221.341, 52652.108 20/06/23,16:54:35,08,08,1, 11.9,1,1, 24.637, 10629.480, 221.363, 52652.067 20/06/23,16:54:35,09,08,1, 11.9,1,1, 24.637, 10629.462, 221.336, 52652.097 20/06/23,16:54:35,10,08,1, 11.9,1,1, 24.637, 10629.470, 221.374, 52652.138 20/06/23,16:54:35,11,08,1, 11.9,1,1, 24.637, 10629.459, 221.344, 52652.072 20/06/23,16:54:35,12,08,1, 11.9,1,1, 24.637, 10629.465, 221.334, 52652.090 20/06/23,16:54:35,13,08,1, 11.9,1,1, 24.637, 10629.484, 221.384, 52652.094 20/06/23,16:54:35,14,08,1, 11.9,1,1, 24.637, 10629.468, 221.347, 52652.101 20/06/23,16:54:35,15,08,1, 11.9,1,1, 24.637, 10629.448, 221.360, 52652.119 20/06/23,16:54:35,16,08,1, 11.9,1,1, 24.637, 10629.499, 221.370, 52652.082 20/06/23,16:54:35,17,08,1, 11.9,1,1, 24.637, 10629.467, 221.332, 52652.103 20/06/23,16:54:35,18,08,1, 11.9,1,1, 24.637, 10629.490, 221.337, 52652.104 20/06/23,16:54:35,19,08,1, 11.9,1,1, 24.637, 10629.473, 221.367, 52652.125 20/06/23,16:54:36,00,09,1, 11.8,1,1, 24.633, 10629.482, 221.361, 52652.054 20/06/23,16:54:36,01,09,1, 11.8,1,1, 24.633, 10629.464, 221.368, 52652.123 20/06/23,16:54:36,02,09,1, 11.8,1,1, 24.633, 10629.471, 221.404, 52652.115 20/06/23,16:54:36,03,09,1, 11.8,1,1, 24.633, 10629.470, 221.394, 52652.083 20/06/23,16:54:36,04,09,1, 11.8,1,1, 24.633, 10629.505, 221.353, 52652.095 20/06/23,16:54:36,05,09,1, 11.8,1,1, 24.633, 10629.474, 221.353, 52652.093 20/06/23,16:54:36,06,09,1, 11.8,1,1, 24.633, 10629.471, 221.350, 52652.072 20/06/23,16:54:36,07,09,1, 11.8,1,1, 24.633, 10629.468, 221.368, 52652.121 20/06/23,16:54:36,08,09,1, 11.8,1,1, 24.633, 10629.502, 221.387, 52652.093 20/06/23,16:54:36,09,09,1, 11.8,1,1, 24.633, 10629.493, 221.361, 52652.063 20/06/23,16:54:36,10,09,1, 11.8,1,1, 24.633, 10629.503, 221.400, 52652.096 20/06/23,16:54:36,11,09,1, 11.8,1,1, 24.633, 10629.509, 221.396, 52652.125 20/06/23,16:54:36,12,09,1, 11.8,1,1, 24.633, 10629.475, 221.357, 52652.078 20/06/23,16:54:36,13,09,1, 11.8,1,1, 24.633, 10629.484, 221.352, 52652.084 20/06/23,16:54:36,14,09,1, 11.8,1,1, 24.633, 10629.504, 221.425, 52652.147 20/06/23,16:54:36,15,09,1, 11.8,1,1, 24.633, 10629.497, 221.368, 52652.052 20/06/23,16:54:36,16,09,1, 11.8,1,1, 24.633, 10629.485, 221.373, 52652.031 20/06/23,16:54:36,17,09,1, 11.8,1,1, 24.633, 10629.499, 221.401, 52652.114 20/06/23,16:54:36,18,09,1, 11.8,1,1, 24.633, 10629.487, 221.380, 52652.111 20/06/23,16:54:36,19,09,1, 11.8,1,1, 24.633, 10629.490, 221.361, 52652.054 20/06/23,16:54:37,00,09,1, 11.8,1,1, 24.629, 10629.482, 221.376, 52652.045 20/06/23,16:54:37,01,09,1, 11.8,1,1, 24.629, 10629.513, 221.427, 52652.119 20/06/23,16:54:37,02,09,1, 11.8,1,1, 24.629, 10629.498, 221.376, 52652.121 20/06/23,16:54:37,03,09,1, 11.8,1,1, 24.629, 10629.505, 221.408, 52652.128 20/06/23,16:54:37,04,09,1, 11.8,1,1, 24.629, 10629.497, 221.382, 52652.094 20/06/23,16:54:37,05,09,1, 11.8,1,1, 24.629, 10629.478, 221.387, 52652.106 20/06/23,16:54:37,06,09,1, 11.8,1,1, 24.629, 10629.481, 221.409, 52652.098 20/06/23,16:54:37,07,09,1, 11.8,1,1, 24.629, 10629.495, 221.399, 52652.072 20/06/23,16:54:37,08,09,1, 11.8,1,1, 24.629, 10629.504, 221.376, 52652.099 20/06/23,16:54:37,09,09,1, 11.8,1,1, 24.629, 10629.497, 221.397, 52652.104 20/06/23,16:54:37,10,09,1, 11.8,1,1, 24.629, 10629.475, 221.386, 52652.051 20/06/23,16:54:37,11,09,1, 11.8,1,1, 24.629, 10629.496, 221.405, 52652.123 20/06/23,16:54:37,12,09,1, 11.8,1,1, 24.629, 10629.469, 221.395, 52652.069 20/06/23,16:54:37,13,09,1, 11.8,1,1, 24.629, 10629.484, 221.375, 52652.050 20/06/23,16:54:37,14,09,1, 11.8,1,1, 24.629, 10629.508, 221.392, 52652.097 20/06/23,16:54:37,15,09,1, 11.8,1,1, 24.629, 10629.501, 221.378, 52652.068 20/06/23,16:54:37,16,09,1, 11.8,1,1, 24.629, 10629.514, 221.376, 52652.087 20/06/23,16:54:37,17,09,1, 11.8,1,1, 24.629, 10629.506, 221.405, 52652.078 20/06/23,16:54:37,18,09,1, 11.8,1,1, 24.629, 10629.481, 221.360, 52652.044 20/06/23,16:54:37,19,09,1, 11.8,1,1, 24.629, 10629.485, 221.376, 52652.045 20/06/23,16:54:38,00,09,1, 11.9,1,1, 24.633, 10629.516, 221.431, 52652.085 20/06/23,16:54:38,01,09,1, 11.9,1,1, 24.633, 10629.485, 221.410, 52652.047 20/06/23,16:54:38,02,09,1, 11.9,1,1, 24.633, 10629.519, 221.436, 52652.114 20/06/23,16:54:38,03,09,1, 11.9,1,1, 24.633, 10629.529, 221.402, 52652.093 20/06/23,16:54:38,04,09,1, 11.9,1,1, 24.633, 10629.506, 221.428, 52652.075 20/06/23,16:54:38,05,09,1, 11.9,1,1, 24.633, 10629.500, 221.365, 52652.053 20/06/23,16:54:38,06,09,1, 11.9,1,1, 24.633, 10629.495, 221.382, 52652.069 20/06/23,16:54:38,07,09,1, 11.9,1,1, 24.633, 10629.485, 221.410, 52652.018 20/06/23,16:54:38,08,09,1, 11.9,1,1, 24.633, 10629.498, 221.393, 52652.062 20/06/23,16:54:38,09,09,1, 11.9,1,1, 24.633, 10629.509, 221.392, 52652.067 20/06/23,16:54:38,10,09,1, 11.9,1,1, 24.633, 10629.500, 221.376, 52652.062 20/06/23,16:54:38,11,09,1, 11.9,1,1, 24.633, 10629.531, 221.431, 52652.112 20/06/23,16:54:38,12,09,1, 11.9,1,1, 24.633, 10629.529, 221.371, 52652.065 20/06/23,16:54:38,13,09,1, 11.9,1,1, 24.633, 10629.513, 221.390, 52652.059 20/06/23,16:54:38,14,09,1, 11.9,1,1, 24.633, 10629.472, 221.391, 52652.022 20/06/23,16:54:38,15,09,1, 11.9,1,1, 24.633, 10629.509, 221.436, 52652.072 20/06/23,16:54:38,16,09,1, 11.9,1,1, 24.633, 10629.495, 221.383, 52652.075 20/06/23,16:54:38,17,09,1, 11.9,1,1, 24.633, 10629.519, 221.423, 52652.068 20/06/23,16:54:38,18,09,1, 11.9,1,1, 24.633, 10629.530, 221.412, 52652.065 20/06/23,16:54:38,19,09,1, 11.9,1,1, 24.633, 10629.518, 221.431, 52652.085 20/06/23,16:54:39,00,08,1, 11.9,1,1, 24.631, 10629.516, 221.434, 52652.099 20/06/23,16:54:39,01,08,1, 11.9,1,1, 24.631, 10629.515, 221.429, 52652.102 20/06/23,16:54:39,02,08,1, 11.9,1,1, 24.631, 10629.510, 221.434, 52652.073 20/06/23,16:54:39,03,08,1, 11.9,1,1, 24.631, 10629.484, 221.390, 52652.074 20/06/23,16:54:39,04,08,1, 11.9,1,1, 24.631, 10629.516, 221.410, 52652.024 20/06/23,16:54:39,05,08,1, 11.9,1,1, 24.631, 10629.486, 221.435, 52652.066 20/06/23,16:54:39,06,08,1, 11.9,1,1, 24.631, 10629.519, 221.429, 52652.103 20/06/23,16:54:39,07,08,1, 11.9,1,1, 24.631, 10629.515, 221.375, 52652.047 20/06/23,16:54:39,08,08,1, 11.9,1,1, 24.631, 10629.498, 221.436, 52652.041 20/06/23,16:54:39,09,08,1, 11.9,1,1, 24.631, 10629.482, 221.398, 52652.058 20/06/23,16:54:39,10,08,1, 11.9,1,1, 24.631, 10629.538, 221.418, 52652.027 20/06/23,16:54:39,11,08,1, 11.9,1,1, 24.631, 10629.527, 221.379, 52652.030 20/06/23,16:54:39,12,08,1, 11.9,1,1, 24.631, 10629.535, 221.434, 52652.066 20/06/23,16:54:39,13,08,1, 11.9,1,1, 24.631, 10629.509, 221.421, 52652.041 20/06/23,16:54:39,14,08,1, 11.9,1,1, 24.631, 10629.526, 221.441, 52652.084 20/06/23,16:54:39,15,08,1, 11.9,1,1, 24.631, 10629.527, 221.431, 52652.088 20/06/23,16:54:39,16,08,1, 11.9,1,1, 24.631, 10629.520, 221.428, 52652.009 20/06/23,16:54:39,17,08,1, 11.9,1,1, 24.631, 10629.517, 221.401, 52652.085 20/06/23,16:54:39,18,08,1, 11.9,1,1, 24.631, 10629.545, 221.413, 52652.044 20/06/23,16:54:39,19,08,1, 11.9,1,1, 24.631, 10629.518, 221.434, 52652.099 20/06/23,16:54:40,00,08,1, 11.9,1,1, 24.629, 10629.532, 221.452, 52652.024 20/06/23,16:54:40,01,08,1, 11.9,1,1, 24.629, 10629.526, 221.410, 52652.042 20/06/23,16:54:40,02,08,1, 11.9,1,1, 24.629, 10629.498, 221.427, 52652.072 20/06/23,16:54:40,03,08,1, 11.9,1,1, 24.629, 10629.524, 221.461, 52652.208 20/06/23,16:54:40,04,08,1, 11.9,1,1, 24.629, 10629.500, 221.454, 52652.066 20/06/23,16:54:40,05,08,1, 11.9,1,1, 24.629, 10629.505, 221.449, 52652.083 20/06/23,16:54:40,06,08,1, 11.9,1,1, 24.629, 10629.509, 221.449, 52652.078 20/06/23,16:54:40,07,08,1, 11.9,1,1, 24.629, 10629.501, 221.432, 52652.075 20/06/23,16:54:40,08,08,1, 11.9,1,1, 24.629, 10629.539, 221.452, 52652.040 20/06/23,16:54:40,09,08,1, 11.9,1,1, 24.629, 10629.521, 221.425, 52652.028 20/06/23,16:54:40,10,08,1, 11.9,1,1, 24.629, 10629.555, 221.439, 52652.049 20/06/23,16:54:40,11,08,1, 11.9,1,1, 24.629, 10629.535, 221.404, 52652.025 20/06/23,16:54:40,12,08,1, 11.9,1,1, 24.629, 10629.523, 221.418, 52652.034 20/06/23,16:54:40,13,08,1, 11.9,1,1, 24.629, 10629.565, 221.471, 52652.081 20/06/23,16:54:40,14,08,1, 11.9,1,1, 24.629, 10629.541, 221.431, 52652.028 20/06/23,16:54:40,15,08,1, 11.9,1,1, 24.629, 10629.529, 221.412, 52652.035 20/06/23,16:54:40,16,08,1, 11.9,1,1, 24.629, 10629.546, 221.453, 52652.050 20/06/23,16:54:40,17,08,1, 11.9,1,1, 24.629, 10629.537, 221.435, 52652.044 20/06/23,16:54:40,18,08,1, 11.9,1,1, 24.629, 10629.556, 221.444, 52652.079 20/06/23,16:54:40,19,08,1, 11.9,1,1, 24.629, 10629.536, 221.452, 52652.024 20/06/23,16:54:41,00,08,1, 11.8,1,1, 24.632, 10629.566, 221.450, 52652.043 20/06/23,16:54:41,01,08,1, 11.8,1,1, 24.632, 10629.562, 221.487, 52652.094 20/06/23,16:54:41,02,08,1, 11.8,1,1, 24.632, 10629.562, 221.465, 52652.088 20/06/23,16:54:41,03,08,1, 11.8,1,1, 24.632, 10629.548, 221.430, 52652.082 20/06/23,16:54:41,04,08,1, 11.8,1,1, 24.632, 10629.575, 221.480, 52652.100 20/06/23,16:54:41,05,08,1, 11.8,1,1, 24.632, 10629.557, 221.487, 52652.101 20/06/23,16:54:41,06,08,1, 11.8,1,1, 24.632, 10629.531, 221.437, 52652.065 20/06/23,16:54:41,07,08,1, 11.8,1,1, 24.632, 10629.534, 221.469, 52652.101 20/06/23,16:54:41,08,08,1, 11.8,1,1, 24.632, 10629.548, 221.455, 52652.081 20/06/23,16:54:41,09,08,1, 11.8,1,1, 24.632, 10629.544, 221.444, 52652.064 20/06/23,16:54:41,10,08,1, 11.8,1,1, 24.632, 10629.567, 221.480, 52652.086 20/06/23,16:54:41,11,08,1, 11.8,1,1, 24.632, 10629.560, 221.417, 52652.037 20/06/23,16:54:41,12,08,1, 11.8,1,1, 24.632, 10629.538, 221.460, 52652.026 20/06/23,16:54:41,13,08,1, 11.8,1,1, 24.632, 10629.574, 221.468, 52652.062 20/06/23,16:54:41,14,08,1, 11.8,1,1, 24.632, 10629.555, 221.466, 52652.080 20/06/23,16:54:41,15,08,1, 11.8,1,1, 24.632, 10629.539, 221.449, 52652.083 20/06/23,16:54:41,16,08,1, 11.8,1,1, 24.632, 10629.559, 221.476, 52652.083 20/06/23,16:54:41,17,08,1, 11.8,1,1, 24.632, 10629.565, 221.477, 52652.039 20/06/23,16:54:41,18,08,1, 11.8,1,1, 24.632, 10629.562, 221.450, 52652.069 20/06/23,16:54:41,19,08,1, 11.8,1,1, 24.632, 10629.570, 221.450, 52652.043 20/06/23,16:54:42,00,09,1, 11.9,1,1, 24.633, 10629.607, 221.471, 52652.102 20/06/23,16:54:42,01,09,1, 11.9,1,1, 24.633, 10629.562, 221.446, 52652.066 20/06/23,16:54:42,02,09,1, 11.9,1,1, 24.633, 10629.586, 221.427, 52652.072 20/06/23,16:54:42,03,09,1, 11.9,1,1, 24.633, 10629.552, 221.412, 52652.060 20/06/23,16:54:42,04,09,1, 11.9,1,1, 24.633, 10629.565, 221.471, 52652.071 20/06/23,16:54:42,05,09,1, 11.9,1,1, 24.633, 10629.568, 221.471, 52652.080 20/06/23,16:54:42,06,09,1, 11.9,1,1, 24.633, 10629.571, 221.462, 52652.043 20/06/23,16:54:42,07,09,1, 11.9,1,1, 24.633, 10629.568, 221.449, 52652.036 20/06/23,16:54:42,08,09,1, 11.9,1,1, 24.633, 10629.585, 221.442, 52652.036 20/06/23,16:54:42,09,09,1, 11.9,1,1, 24.633, 10629.594, 221.480, 52652.083 20/06/23,16:54:42,10,09,1, 11.9,1,1, 24.633, 10629.580, 221.459, 52652.039 20/06/23,16:54:42,11,09,1, 11.9,1,1, 24.633, 10629.606, 221.468, 52652.030 20/06/23,16:54:42,12,09,1, 11.9,1,1, 24.633, 10629.573, 221.464, 52652.054 20/06/23,16:54:42,13,09,1, 11.9,1,1, 24.633, 10629.591, 221.435, 52652.058 20/06/23,16:54:42,14,09,1, 11.9,1,1, 24.633, 10629.606, 221.473, 52652.051 20/06/23,16:54:42,15,09,1, 11.9,1,1, 24.633, 10629.584, 221.457, 52652.024 20/06/23,16:54:42,16,09,1, 11.9,1,1, 24.633, 10629.591, 221.488, 52652.062 20/06/23,16:54:42,17,09,1, 11.9,1,1, 24.633, 10629.570, 221.432, 52652.049 20/06/23,16:54:42,18,09,1, 11.9,1,1, 24.633, 10629.581, 221.475, 52652.098 20/06/23,16:54:42,19,09,1, 11.9,1,1, 24.633, 10629.611, 221.471, 52652.102 20/06/23,16:54:43,00,08,1, 11.9,1,1, 24.632, 10629.591, 221.469, 52652.072 20/06/23,16:54:43,01,08,1, 11.9,1,1, 24.632, 10629.598, 221.476, 52652.074 20/06/23,16:54:43,02,08,1, 11.9,1,1, 24.632, 10629.581, 221.456, 52652.021 20/06/23,16:54:43,03,08,1, 11.9,1,1, 24.632, 10629.594, 221.462, 52652.049 20/06/23,16:54:43,04,08,1, 11.9,1,1, 24.632, 10629.581, 221.428, 52652.066 20/06/23,16:54:43,05,08,1, 11.9,1,1, 24.632, 10629.606, 221.472, 52652.062 20/06/23,16:54:43,06,08,1, 11.9,1,1, 24.632, 10629.586, 221.480, 52652.063 20/06/23,16:54:43,07,08,1, 11.9,1,1, 24.632, 10629.590, 221.469, 52652.045 20/06/23,16:54:43,08,08,1, 11.9,1,1, 24.632, 10629.564, 221.465, 52652.060 20/06/23,16:54:43,09,08,1, 11.9,1,1, 24.632, 10629.568, 221.470, 52652.049 20/06/23,16:54:43,10,08,1, 11.9,1,1, 24.632, 10629.608, 221.481, 52652.218 20/06/23,16:54:43,11,08,1, 11.9,1,1, 24.632, 10629.588, 221.460, 52652.045 20/06/23,16:54:43,12,08,1, 11.9,1,1, 24.632, 10629.578, 221.480, 52652.181 20/06/23,16:54:43,13,08,1, 11.9,1,1, 24.632, 10629.617, 221.480, 52652.039 20/06/23,16:54:43,14,08,1, 11.9,1,1, 24.632, 10629.602, 221.474, 52652.034 20/06/23,16:54:43,15,08,1, 11.9,1,1, 24.632, 10629.591, 221.462, 52652.043 20/06/23,16:54:43,16,08,1, 11.9,1,1, 24.632, 10629.617, 221.496, 52652.063 20/06/23,16:54:43,17,08,1, 11.9,1,1, 24.632, 10629.612, 221.471, 52652.036 20/06/23,16:54:43,18,08,1, 11.9,1,1, 24.632, 10629.594, 221.469, 52652.038 20/06/23,16:54:43,19,08,1, 11.9,1,1, 24.632, 10629.595, 221.469, 52652.072 20/06/23,16:54:44,00,08,1, 11.9,1,1, 24.635, 10629.616, 221.473, 52652.026 20/06/23,16:54:44,01,08,1, 11.9,1,1, 24.635, 10629.590, 221.486, 52652.079 20/06/23,16:54:44,02,08,1, 11.9,1,1, 24.635, 10629.600, 221.462, 52652.072 20/06/23,16:54:44,03,08,1, 11.9,1,1, 24.635, 10629.611, 221.487, 52652.068 20/06/23,16:54:44,04,08,1, 11.9,1,1, 24.635, 10629.597, 221.488, 52652.075 20/06/23,16:54:44,05,08,1, 11.9,1,1, 24.635, 10629.619, 221.461, 52652.053 20/06/23,16:54:44,06,08,1, 11.9,1,1, 24.635, 10629.618, 221.445, 52652.019 20/06/23,16:54:44,07,08,1, 11.9,1,1, 24.635, 10629.596, 221.453, 52652.056 20/06/23,16:54:44,08,08,1, 11.9,1,1, 24.635, 10629.596, 221.461, 52652.072 20/06/23,16:54:44,09,08,1, 11.9,1,1, 24.635, 10629.612, 221.507, 52652.045 20/06/23,16:54:44,10,08,1, 11.9,1,1, 24.635, 10629.582, 221.482, 52652.038 20/06/23,16:54:44,11,08,1, 11.9,1,1, 24.635, 10629.594, 221.467, 52652.052 20/06/23,16:54:44,12,08,1, 11.9,1,1, 24.635, 10629.596, 221.470, 52652.024 20/06/23,16:54:44,13,08,1, 11.9,1,1, 24.635, 10629.605, 221.483, 52652.031 20/06/23,16:54:44,14,08,1, 11.9,1,1, 24.635, 10629.606, 221.474, 52652.025 20/06/23,16:54:44,15,08,1, 11.9,1,1, 24.635, 10629.608, 221.491, 52652.027 20/06/23,16:54:44,16,08,1, 11.9,1,1, 24.635, 10629.624, 221.508, 52652.056 20/06/23,16:54:44,17,08,1, 11.9,1,1, 24.635, 10629.606, 221.487, 52652.065 20/06/23,16:54:44,18,08,1, 11.9,1,1, 24.635, 10629.612, 221.508, 52652.079 20/06/23,16:54:44,19,08,1, 11.9,1,1, 24.635, 10629.624, 221.473, 52652.026 20/06/23,16:54:45,00,08,1, 11.9,1,1, 24.633, 10629.632, 221.481, 52652.033 20/06/23,16:54:45,01,08,1, 11.9,1,1, 24.633, 10629.628, 221.478, 52652.052 20/06/23,16:54:45,02,08,1, 11.9,1,1, 24.633, 10629.624, 221.480, 52652.063 20/06/23,16:54:45,03,08,1, 11.9,1,1, 24.633, 10629.567, 221.474, 52652.005 20/06/23,16:54:45,04,08,1, 11.9,1,1, 24.633, 10629.624, 221.492, 52652.032 20/06/23,16:54:45,05,08,1, 11.9,1,1, 24.633, 10629.605, 221.501, 52652.081 20/06/23,16:54:45,06,08,1, 11.9,1,1, 24.633, 10629.616, 221.448, 52652.063 20/06/23,16:54:45,07,08,1, 11.9,1,1, 24.633, 10629.617, 221.456, 52652.059 20/06/23,16:54:45,08,08,1, 11.9,1,1, 24.633, 10629.610, 221.465, 52652.011 20/06/23,16:54:45,09,08,1, 11.9,1,1, 24.633, 10629.603, 221.480, 52652.051 20/06/23,16:54:45,10,08,1, 11.9,1,1, 24.633, 10629.624, 221.474, 52652.048 20/06/23,16:54:45,11,08,1, 11.9,1,1, 24.633, 10629.618, 221.439, 52652.037 20/06/23,16:54:45,12,08,1, 11.9,1,1, 24.633, 10629.621, 221.483, 52652.035 20/06/23,16:54:45,13,08,1, 11.9,1,1, 24.633, 10629.637, 221.472, 52652.056 20/06/23,16:54:45,14,08,1, 11.9,1,1, 24.633, 10629.631, 221.475, 52651.999 20/06/23,16:54:45,15,08,1, 11.9,1,1, 24.633, 10629.670, 221.509, 52652.063 20/06/23,16:54:45,16,08,1, 11.9,1,1, 24.633, 10629.629, 221.491, 52652.032 20/06/23,16:54:45,17,08,1, 11.9,1,1, 24.633, 10629.621, 221.475, 52651.992 20/06/23,16:54:45,18,08,1, 11.9,1,1, 24.633, 10629.615, 221.489, 52651.983 20/06/23,16:54:45,19,08,1, 11.9,1,1, 24.633, 10629.633, 221.481, 52652.033 20/06/23,16:54:46,00,09,1, 11.9,1,1, 24.628, 10629.641, 221.466, 52651.994 20/06/23,16:54:46,01,09,1, 11.9,1,1, 24.628, 10629.630, 221.502, 52652.087 20/06/23,16:54:46,02,09,1, 11.9,1,1, 24.628, 10629.647, 221.490, 52652.062 20/06/23,16:54:46,03,09,1, 11.9,1,1, 24.628, 10629.642, 221.514, 52652.069 20/06/23,16:54:46,04,09,1, 11.9,1,1, 24.628, 10629.631, 221.455, 52652.001 20/06/23,16:54:46,05,09,1, 11.9,1,1, 24.628, 10629.659, 221.494, 52652.020 20/06/23,16:54:46,06,09,1, 11.9,1,1, 24.628, 10629.622, 221.529, 52652.034 20/06/23,16:54:46,07,09,1, 11.9,1,1, 24.628, 10629.605, 221.481, 52651.963 20/06/23,16:54:46,08,09,1, 11.9,1,1, 24.628, 10629.621, 221.472, 52652.053 20/06/23,16:54:46,09,09,1, 11.9,1,1, 24.628, 10629.612, 221.511, 52652.030 20/06/23,16:54:46,10,09,1, 11.9,1,1, 24.628, 10629.658, 221.513, 52652.037 20/06/23,16:54:46,11,09,1, 11.9,1,1, 24.628, 10629.649, 221.493, 52652.005 20/06/23,16:54:46,12,09,1, 11.9,1,1, 24.628, 10629.634, 221.477, 52651.993 20/06/23,16:54:46,13,09,1, 11.9,1,1, 24.628, 10629.648, 221.463, 52652.013 20/06/23,16:54:46,14,09,1, 11.9,1,1, 24.628, 10629.642, 221.501, 52652.008 20/06/23,16:54:46,15,09,1, 11.9,1,1, 24.628, 10629.637, 221.484, 52651.996 20/06/23,16:54:46,16,09,1, 11.9,1,1, 24.628, 10629.638, 221.475, 52652.011 20/06/23,16:54:46,17,09,1, 11.9,1,1, 24.628, 10629.641, 221.488, 52651.999 20/06/23,16:54:46,18,09,1, 11.9,1,1, 24.628, 10629.654, 221.512, 52652.060 20/06/23,16:54:46,19,09,1, 11.9,1,1, 24.628, 10629.642, 221.466, 52651.994 20/06/23,16:54:47,00,09,1, 11.9,1,1, 24.630, 10629.649, 221.534, 52652.029 20/06/23,16:54:47,01,09,1, 11.9,1,1, 24.630, 10629.633, 221.509, 52652.029 20/06/23,16:54:47,02,09,1, 11.9,1,1, 24.630, 10629.631, 221.490, 52651.995 20/06/23,16:54:47,03,09,1, 11.9,1,1, 24.630, 10629.615, 221.477, 52651.979 20/06/23,16:54:47,04,09,1, 11.9,1,1, 24.630, 10629.666, 221.495, 52652.043 20/06/23,16:54:47,05,09,1, 11.9,1,1, 24.630, 10629.662, 221.479, 52651.987 20/06/23,16:54:47,06,09,1, 11.9,1,1, 24.630, 10629.624, 221.456, 52651.978 20/06/23,16:54:47,07,09,1, 11.9,1,1, 24.630, 10629.659, 221.503, 52652.027 20/06/23,16:54:47,08,09,1, 11.9,1,1, 24.630, 10629.640, 221.478, 52652.001 20/06/23,16:54:47,09,09,1, 11.9,1,1, 24.630, 10629.637, 221.480, 52652.027 20/06/23,16:54:47,10,09,1, 11.9,1,1, 24.630, 10629.678, 221.489, 52652.024 20/06/23,16:54:47,11,09,1, 11.9,1,1, 24.630, 10629.657, 221.486, 52652.011 20/06/23,16:54:47,12,09,1, 11.9,1,1, 24.630, 10629.677, 221.536, 52652.038 20/06/23,16:54:47,13,09,1, 11.9,1,1, 24.630, 10629.668, 221.491, 52652.024 20/06/23,16:54:47,14,09,1, 11.9,1,1, 24.630, 10629.665, 221.530, 52652.039 20/06/23,16:54:47,15,09,1, 11.9,1,1, 24.630, 10629.652, 221.529, 52652.016 20/06/23,16:54:47,16,09,1, 11.9,1,1, 24.630, 10629.651, 221.515, 52652.032 20/06/23,16:54:47,17,09,1, 11.9,1,1, 24.630, 10629.658, 221.481, 52652.025 20/06/23,16:54:47,18,09,1, 11.9,1,1, 24.630, 10629.668, 221.509, 52652.020 20/06/23,16:54:47,19,09,1, 11.9,1,1, 24.630, 10629.655, 221.534, 52652.029 20/06/23,16:54:48,00,08,1, 11.8,1,1, 24.629, 10629.658, 221.507, 52651.976 20/06/23,16:54:48,01,08,1, 11.8,1,1, 24.629, 10629.653, 221.489, 52652.007 20/06/23,16:54:48,02,08,1, 11.8,1,1, 24.629, 10629.687, 221.526, 52652.027 20/06/23,16:54:48,03,08,1, 11.8,1,1, 24.629, 10629.662, 221.525, 52651.978 20/06/23,16:54:48,04,08,1, 11.8,1,1, 24.629, 10629.658, 221.488, 52651.953 20/06/23,16:54:48,05,08,1, 11.8,1,1, 24.629, 10629.677, 221.507, 52652.001 20/06/23,16:54:48,06,08,1, 11.8,1,1, 24.629, 10629.675, 221.531, 52651.983 20/06/23,16:54:48,07,08,1, 11.8,1,1, 24.629, 10629.662, 221.553, 52652.011 20/06/23,16:54:48,08,08,1, 11.8,1,1, 24.629, 10629.688, 221.538, 52651.992 20/06/23,16:54:48,09,08,1, 11.8,1,1, 24.629, 10629.675, 221.520, 52651.971 20/06/23,16:54:48,10,08,1, 11.8,1,1, 24.629, 10629.670, 221.527, 52651.938 20/06/23,16:54:48,11,08,1, 11.8,1,1, 24.629, 10629.678, 221.539, 52651.990 20/06/23,16:54:48,12,08,1, 11.8,1,1, 24.629, 10629.642, 221.478, 52651.987 20/06/23,16:54:48,13,08,1, 11.8,1,1, 24.629, 10629.640, 221.520, 52651.994 20/06/23,16:54:48,14,08,1, 11.8,1,1, 24.629, 10629.650, 221.514, 52651.960 20/06/23,16:54:48,15,08,1, 11.8,1,1, 24.629, 10629.663, 221.499, 52651.973 20/06/23,16:54:48,16,08,1, 11.8,1,1, 24.629, 10629.679, 221.497, 52651.981 20/06/23,16:54:48,17,08,1, 11.8,1,1, 24.629, 10629.662, 221.511, 52651.967 20/06/23,16:54:48,18,08,1, 11.8,1,1, 24.629, 10629.681, 221.544, 52652.018 20/06/23,16:54:48,19,08,1, 11.8,1,1, 24.629, 10629.661, 221.507, 52651.976 20/06/23,16:54:49,00,09,1, 11.9,1,1, 24.629, 10629.683, 221.528, 52651.968 20/06/23,16:54:49,01,09,1, 11.9,1,1, 24.629, 10629.671, 221.518, 52651.954 20/06/23,16:54:49,02,09,1, 11.9,1,1, 24.629, 10629.687, 221.571, 52651.957 20/06/23,16:54:49,03,09,1, 11.9,1,1, 24.629, 10629.682, 221.524, 52651.948 20/06/23,16:54:49,04,09,1, 11.9,1,1, 24.629, 10629.647, 221.496, 52651.934 20/06/23,16:54:49,05,09,1, 11.9,1,1, 24.629, 10629.658, 221.558, 52651.956 20/06/23,16:54:49,06,09,1, 11.9,1,1, 24.629, 10629.685, 221.509, 52651.952 20/06/23,16:54:49,07,09,1, 11.9,1,1, 24.629, 10629.655, 221.526, 52651.956 20/06/23,16:54:49,08,09,1, 11.9,1,1, 24.629, 10629.653, 221.497, 52651.967 20/06/23,16:54:49,09,09,1, 11.9,1,1, 24.629, 10629.650, 221.541, 52651.945 20/06/23,16:54:49,10,09,1, 11.9,1,1, 24.629, 10629.691, 221.542, 52651.949 20/06/23,16:54:49,11,09,1, 11.9,1,1, 24.629, 10629.678, 221.482, 52651.919 20/06/23,16:54:49,12,09,1, 11.9,1,1, 24.629, 10629.678, 221.549, 52651.984 20/06/23,16:54:49,13,09,1, 11.9,1,1, 24.629, 10629.691, 221.510, 52651.961 20/06/23,16:54:49,14,09,1, 11.9,1,1, 24.629, 10629.684, 221.523, 52651.960 20/06/23,16:54:49,15,09,1, 11.9,1,1, 24.629, 10629.668, 221.543, 52651.984 20/06/23,16:54:49,16,09,1, 11.9,1,1, 24.629, 10629.675, 221.513, 52651.949 20/06/23,16:54:49,17,09,1, 11.9,1,1, 24.629, 10629.686, 221.556, 52651.951 20/06/23,16:54:49,18,09,1, 11.9,1,1, 24.629, 10629.690, 221.532, 52651.922 20/06/23,16:54:49,19,09,1, 11.9,1,1, 24.629, 10629.685, 221.528, 52651.968 20/06/23,16:54:50,00,09,1, 11.9,1,1, 24.631, 10629.733, 221.591, 52652.008 20/06/23,16:54:50,01,09,1, 11.9,1,1, 24.631, 10629.704, 221.544, 52651.981 20/06/23,16:54:50,02,09,1, 11.9,1,1, 24.631, 10629.716, 221.532, 52651.982 20/06/23,16:54:50,03,09,1, 11.9,1,1, 24.631, 10629.705, 221.536, 52651.974 20/06/23,16:54:50,04,09,1, 11.9,1,1, 24.631, 10629.711, 221.543, 52652.009 20/06/23,16:54:50,05,09,1, 11.9,1,1, 24.631, 10629.693, 221.490, 52651.933 20/06/23,16:54:50,06,09,1, 11.9,1,1, 24.631, 10629.710, 221.552, 52651.948 20/06/23,16:54:50,07,09,1, 11.9,1,1, 24.631, 10629.673, 221.509, 52651.969 20/06/23,16:54:50,08,09,1, 11.9,1,1, 24.631, 10629.727, 221.550, 52651.991 20/06/23,16:54:50,09,09,1, 11.9,1,1, 24.631, 10629.699, 221.535, 52651.957 20/06/23,16:54:50,10,09,1, 11.9,1,1, 24.631, 10629.675, 221.530, 52651.997 20/06/23,16:54:50,11,09,1, 11.9,1,1, 24.631, 10629.699, 221.578, 52651.998 20/06/23,16:54:50,12,09,1, 11.9,1,1, 24.631, 10629.687, 221.521, 52651.951 20/06/23,16:54:50,13,09,1, 11.9,1,1, 24.631, 10629.696, 221.538, 52651.973 20/06/23,16:54:50,14,09,1, 11.9,1,1, 24.631, 10629.694, 221.526, 52651.949 20/06/23,16:54:50,15,09,1, 11.9,1,1, 24.631, 10629.707, 221.535, 52651.986 20/06/23,16:54:50,16,09,1, 11.9,1,1, 24.631, 10629.711, 221.525, 52651.967 20/06/23,16:54:50,17,09,1, 11.9,1,1, 24.631, 10629.723, 221.567, 52651.998 20/06/23,16:54:50,18,09,1, 11.9,1,1, 24.631, 10629.729, 221.537, 52651.970 20/06/23,16:54:50,19,09,1, 11.9,1,1, 24.631, 10629.740, 221.591, 52652.008 20/06/23,16:54:51,00,11,1, 11.9,1,1, 24.631, 10629.724, 221.555, 52651.978 20/06/23,16:54:51,01,11,1, 11.9,1,1, 24.631, 10629.749, 221.566, 52651.999 20/06/23,16:54:51,02,11,1, 11.9,1,1, 24.631, 10629.710, 221.521, 52651.963 20/06/23,16:54:51,03,11,1, 11.9,1,1, 24.631, 10629.735, 221.554, 52651.969 20/06/23,16:54:51,04,11,1, 11.9,1,1, 24.631, 10629.709, 221.522, 52651.961 20/06/23,16:54:51,05,11,1, 11.9,1,1, 24.631, 10629.731, 221.530, 52651.969 20/06/23,16:54:51,06,11,1, 11.9,1,1, 24.631, 10629.702, 221.541, 52651.960 20/06/23,16:54:51,07,11,1, 11.9,1,1, 24.631, 10629.698, 221.548, 52651.992 20/06/23,16:54:51,08,11,1, 11.9,1,1, 24.631, 10629.726, 221.548, 52652.016 20/06/23,16:54:51,09,11,1, 11.9,1,1, 24.631, 10629.728, 221.537, 52651.996 20/06/23,16:54:51,10,11,1, 11.9,1,1, 24.631, 10629.737, 221.532, 52652.015 20/06/23,16:54:51,11,11,1, 11.9,1,1, 24.631, 10629.746, 221.568, 52651.986 20/06/23,16:54:51,12,11,1, 11.9,1,1, 24.631, 10629.693, 221.540, 52651.967 20/06/23,16:54:51,13,11,1, 11.9,1,1, 24.631, 10629.717, 221.532, 52651.963 20/06/23,16:54:51,14,11,1, 11.9,1,1, 24.631, 10629.729, 221.560, 52651.992 20/06/23,16:54:51,15,11,1, 11.9,1,1, 24.631, 10629.725, 221.562, 52652.017 20/06/23,16:54:51,16,11,1, 11.9,1,1, 24.631, 10629.741, 221.559, 52651.986 20/06/23,16:54:51,17,11,1, 11.9,1,1, 24.631, 10629.720, 221.551, 52651.977 20/06/23,16:54:51,18,11,1, 11.9,1,1, 24.631, 10629.734, 221.570, 52652.002 20/06/23,16:54:51,19,11,1, 11.9,1,1, 24.631, 10629.731, 221.555, 52651.978 20/06/23,16:54:52,00,11,1, 11.9,1,1, 24.629, 10629.724, 221.543, 52651.954 20/06/23,16:54:52,01,11,1, 11.9,1,1, 24.629, 10629.697, 221.521, 52651.932 20/06/23,16:54:52,02,11,1, 11.9,1,1, 24.629, 10629.741, 221.577, 52651.960 20/06/23,16:54:52,03,11,1, 11.9,1,1, 24.629, 10629.735, 221.547, 52651.945 20/06/23,16:54:52,04,11,1, 11.9,1,1, 24.629, 10629.717, 221.550, 52651.955 20/06/23,16:54:52,05,11,1, 11.9,1,1, 24.629, 10629.711, 221.557, 52651.983 20/06/23,16:54:52,06,11,1, 11.9,1,1, 24.629, 10629.734, 221.587, 52651.965 20/06/23,16:54:52,07,11,1, 11.9,1,1, 24.629, 10629.748, 221.568, 52651.985 20/06/23,16:54:52,08,11,1, 11.9,1,1, 24.629, 10629.705, 221.539, 52651.941 20/06/23,16:54:52,09,11,1, 11.9,1,1, 24.629, 10629.765, 221.575, 52651.956 20/06/23,16:54:52,10,11,1, 11.9,1,1, 24.629, 10629.735, 221.537, 52651.958 20/06/23,16:54:52,11,11,1, 11.9,1,1, 24.629, 10629.757, 221.569, 52652.007 20/06/23,16:54:52,12,11,1, 11.9,1,1, 24.629, 10629.734, 221.569, 52651.969 20/06/23,16:54:52,13,11,1, 11.9,1,1, 24.629, 10629.741, 221.587, 52651.965 20/06/23,16:54:52,14,11,1, 11.9,1,1, 24.629, 10629.759, 221.577, 52651.985 20/06/23,16:54:52,15,11,1, 11.9,1,1, 24.629, 10629.753, 221.595, 52651.980 20/06/23,16:54:52,16,11,1, 11.9,1,1, 24.629, 10629.727, 221.582, 52651.975 20/06/23,16:54:52,17,11,1, 11.9,1,1, 24.629, 10629.736, 221.558, 52651.951 20/06/23,16:54:52,18,11,1, 11.9,1,1, 24.629, 10629.757, 221.583, 52651.974 20/06/23,16:54:52,19,11,1, 11.9,1,1, 24.629, 10629.727, 221.543, 52651.954 20/06/23,16:54:53,00,10,1, 11.9,1,1, 24.631, 10629.758, 221.575, 52651.933 20/06/23,16:54:53,01,10,1, 11.9,1,1, 24.631, 10629.736, 221.592, 52651.982 20/06/23,16:54:53,02,10,1, 11.9,1,1, 24.631, 10629.749, 221.570, 52651.968 20/06/23,16:54:53,03,10,1, 11.9,1,1, 24.631, 10629.763, 221.574, 52651.958 20/06/23,16:54:53,04,10,1, 11.9,1,1, 24.631, 10629.748, 221.577, 52652.003 20/06/23,16:54:53,05,10,1, 11.9,1,1, 24.631, 10629.779, 221.607, 52651.957 20/06/23,16:54:53,06,10,1, 11.9,1,1, 24.631, 10629.731, 221.581, 52651.982 20/06/23,16:54:53,07,10,1, 11.9,1,1, 24.631, 10629.748, 221.557, 52651.961 20/06/23,16:54:53,08,10,1, 11.9,1,1, 24.631, 10629.760, 221.569, 52651.907 20/06/23,16:54:53,09,10,1, 11.9,1,1, 24.631, 10629.764, 221.570, 52651.932 20/06/23,16:54:53,10,10,1, 11.9,1,1, 24.631, 10629.783, 221.554, 52651.966 20/06/23,16:54:53,11,10,1, 11.9,1,1, 24.631, 10629.758, 221.565, 52651.942 20/06/23,16:54:53,12,10,1, 11.9,1,1, 24.631, 10629.765, 221.561, 52651.957 20/06/23,16:54:53,13,10,1, 11.9,1,1, 24.631, 10629.760, 221.561, 52651.915 20/06/23,16:54:53,14,10,1, 11.9,1,1, 24.631, 10629.758, 221.569, 52651.920 20/06/23,16:54:53,15,10,1, 11.9,1,1, 24.631, 10629.742, 221.560, 52651.985 20/06/23,16:54:53,16,10,1, 11.9,1,1, 24.631, 10629.745, 221.569, 52651.981 20/06/23,16:54:53,17,10,1, 11.9,1,1, 24.631, 10629.755, 221.572, 52651.973 20/06/23,16:54:53,18,10,1, 11.9,1,1, 24.631, 10629.724, 221.538, 52651.950 20/06/23,16:54:53,19,10,1, 11.9,1,1, 24.631, 10629.763, 221.575, 52651.933 20/06/23,16:54:54,00,10,1, 11.9,1,1, 24.627, 10629.783, 221.592, 52651.976 20/06/23,16:54:54,01,10,1, 11.9,1,1, 24.627, 10629.766, 221.567, 52651.899 20/06/23,16:54:54,02,10,1, 11.9,1,1, 24.627, 10629.757, 221.566, 52651.957 20/06/23,16:54:54,03,10,1, 11.9,1,1, 24.627, 10629.762, 221.591, 52651.939 20/06/23,16:54:54,04,10,1, 11.9,1,1, 24.627, 10629.757, 221.600, 52651.994 20/06/23,16:54:54,05,10,1, 11.9,1,1, 24.627, 10629.795, 221.570, 52651.948 20/06/23,16:54:54,06,10,1, 11.9,1,1, 24.627, 10629.769, 221.554, 52651.897 20/06/23,16:54:54,07,10,1, 11.9,1,1, 24.627, 10629.766, 221.594, 52651.940 20/06/23,16:54:54,08,10,1, 11.9,1,1, 24.627, 10629.765, 221.584, 52651.991 20/06/23,16:54:54,09,10,1, 11.9,1,1, 24.627, 10629.775, 221.617, 52651.950 20/06/23,16:54:54,10,10,1, 11.9,1,1, 24.627, 10629.770, 221.567, 52651.914 20/06/23,16:54:54,11,10,1, 11.9,1,1, 24.627, 10629.779, 221.604, 52651.950 20/06/23,16:54:54,12,10,1, 11.9,1,1, 24.627, 10629.767, 221.598, 52651.900 20/06/23,16:54:54,13,10,1, 11.9,1,1, 24.627, 10629.781, 221.590, 52651.980 20/06/23,16:54:54,14,10,1, 11.9,1,1, 24.627, 10629.794, 221.569, 52651.980 20/06/23,16:54:54,15,10,1, 11.9,1,1, 24.627, 10629.771, 221.527, 52651.905 20/06/23,16:54:54,16,10,1, 11.9,1,1, 24.627, 10629.797, 221.592, 52651.989 20/06/23,16:54:54,17,10,1, 11.9,1,1, 24.627, 10629.762, 221.586, 52651.981 20/06/23,16:54:54,18,10,1, 11.9,1,1, 24.627, 10629.776, 221.577, 52651.922 20/06/23,16:54:54,19,10,1, 11.9,1,1, 24.627, 10629.784, 221.592, 52651.976 20/06/23,16:54:55,00,10,1, 11.9,1,1, 24.632, 10629.808, 221.613, 52652.264 20/06/23,16:54:55,01,10,1, 11.9,1,1, 24.632, 10629.782, 221.617, 52651.963 20/06/23,16:54:55,02,10,1, 11.9,1,1, 24.632, 10629.797, 221.590, 52651.966 20/06/23,16:54:55,03,10,1, 11.9,1,1, 24.632, 10629.760, 221.564, 52651.939 20/06/23,16:54:55,04,10,1, 11.9,1,1, 24.632, 10629.796, 221.600, 52651.958 20/06/23,16:54:55,05,10,1, 11.9,1,1, 24.632, 10629.781, 221.632, 52652.002 20/06/23,16:54:55,06,10,1, 11.9,1,1, 24.632, 10629.773, 221.590, 52651.954 20/06/23,16:54:55,07,10,1, 11.9,1,1, 24.632, 10629.775, 221.577, 52651.920 20/06/23,16:54:55,08,10,1, 11.9,1,1, 24.632, 10629.785, 221.576, 52651.998 20/06/23,16:54:55,09,10,1, 11.9,1,1, 24.632, 10629.824, 221.630, 52652.041 20/06/23,16:54:55,10,10,1, 11.9,1,1, 24.632, 10629.822, 221.604, 52651.997 20/06/23,16:54:55,11,10,1, 11.9,1,1, 24.632, 10629.789, 221.604, 52651.992 20/06/23,16:54:55,12,10,1, 11.9,1,1, 24.632, 10629.800, 221.593, 52651.973 20/06/23,16:54:55,13,10,1, 11.9,1,1, 24.632, 10629.814, 221.583, 52651.971 20/06/23,16:54:55,14,10,1, 11.9,1,1, 24.632, 10629.821, 221.574, 52651.934 20/06/23,16:54:55,15,10,1, 11.9,1,1, 24.632, 10629.794, 221.611, 52651.966 20/06/23,16:54:55,16,10,1, 11.9,1,1, 24.632, 10629.803, 221.586, 52651.988 20/06/23,16:54:55,17,10,1, 11.9,1,1, 24.632, 10629.810, 221.564, 52651.926 20/06/23,16:54:55,18,10,1, 11.9,1,1, 24.632, 10629.812, 221.597, 52651.963 20/06/23,16:54:55,19,10,1, 11.9,1,1, 24.632, 10629.813, 221.613, 52652.264 20/06/23,16:54:56,00,10,1, 11.9,1,1, 24.625, 10629.791, 221.608, 52651.911 20/06/23,16:54:56,01,10,1, 11.9,1,1, 24.625, 10629.830, 221.582, 52651.840 20/06/23,16:54:56,02,10,1, 11.9,1,1, 24.625, 10629.827, 221.590, 52651.895 20/06/23,16:54:56,03,10,1, 11.9,1,1, 24.625, 10629.822, 221.610, 52651.897 20/06/23,16:54:56,04,10,1, 11.9,1,1, 24.625, 10629.817, 221.622, 52651.933 20/06/23,16:54:56,05,10,1, 11.9,1,1, 24.625, 10629.829, 221.601, 52651.931 20/06/23,16:54:56,06,10,1, 11.9,1,1, 24.625, 10629.826, 221.606, 52651.930 20/06/23,16:54:56,07,10,1, 11.9,1,1, 24.625, 10629.811, 221.585, 52651.914 20/06/23,16:54:56,08,10,1, 11.9,1,1, 24.625, 10629.815, 221.605, 52651.892 20/06/23,16:54:56,09,10,1, 11.9,1,1, 24.625, 10629.831, 221.629, 52651.924 20/06/23,16:54:56,10,10,1, 11.9,1,1, 24.625, 10629.786, 221.590, 52651.913 20/06/23,16:54:56,11,10,1, 11.9,1,1, 24.625, 10629.815, 221.609, 52651.950 20/06/23,16:54:56,12,10,1, 11.9,1,1, 24.625, 10629.814, 221.616, 52651.923 20/06/23,16:54:56,13,10,1, 11.9,1,1, 24.625, 10629.804, 221.598, 52651.954 20/06/23,16:54:56,14,10,1, 11.9,1,1, 24.625, 10629.826, 221.606, 52651.898 20/06/23,16:54:56,15,10,1, 11.9,1,1, 24.625, 10629.779, 221.599, 52651.909 20/06/23,16:54:56,16,10,1, 11.9,1,1, 24.625, 10629.818, 221.625, 52651.985 20/06/23,16:54:56,17,10,1, 11.9,1,1, 24.625, 10629.809, 221.590, 52651.904 20/06/23,16:54:56,18,10,1, 11.9,1,1, 24.625, 10629.802, 221.603, 52651.915 20/06/23,16:54:56,19,10,1, 11.9,1,1, 24.625, 10629.799, 221.608, 52651.911 20/06/23,16:54:57,00,08,1, 11.9,1,1, 24.630, 10629.841, 221.607, 52651.913 20/06/23,16:54:57,01,08,1, 11.9,1,1, 24.630, 10629.838, 221.652, 52651.976 20/06/23,16:54:57,02,08,1, 11.9,1,1, 24.630, 10629.802, 221.620, 52651.952 20/06/23,16:54:57,03,08,1, 11.9,1,1, 24.630, 10629.816, 221.622, 52651.926 20/06/23,16:54:57,04,08,1, 11.9,1,1, 24.630, 10629.825, 221.629, 52651.916 20/06/23,16:54:57,05,08,1, 11.9,1,1, 24.630, 10629.808, 221.627, 52651.930 20/06/23,16:54:57,06,08,1, 11.9,1,1, 24.630, 10629.811, 221.600, 52651.929 20/06/23,16:54:57,07,08,1, 11.9,1,1, 24.630, 10629.830, 221.615, 52651.967 20/06/23,16:54:57,08,08,1, 11.9,1,1, 24.630, 10629.809, 221.612, 52651.972 20/06/23,16:54:57,09,08,1, 11.9,1,1, 24.630, 10629.819, 221.635, 52651.942 20/06/23,16:54:57,10,08,1, 11.9,1,1, 24.630, 10629.810, 221.616, 52651.979 20/06/23,16:54:57,11,08,1, 11.9,1,1, 24.630, 10629.831, 221.646, 52651.922 20/06/23,16:54:57,12,08,1, 11.9,1,1, 24.630, 10629.821, 221.617, 52651.940 20/06/23,16:54:57,13,08,1, 11.9,1,1, 24.630, 10629.845, 221.628, 52651.909 20/06/23,16:54:57,14,08,1, 11.9,1,1, 24.630, 10629.828, 221.617, 52651.931 20/06/23,16:54:57,15,08,1, 11.9,1,1, 24.630, 10629.811, 221.601, 52651.915 20/06/23,16:54:57,16,08,1, 11.9,1,1, 24.630, 10629.875, 221.623, 52651.951 20/06/23,16:54:57,17,08,1, 11.9,1,1, 24.630, 10629.830, 221.598, 52651.875 20/06/23,16:54:57,18,08,1, 11.9,1,1, 24.630, 10629.832, 221.610, 52651.936 20/06/23,16:54:57,19,08,1, 11.9,1,1, 24.630, 10629.843, 221.607, 52651.913 20/06/23,16:54:58,00,09,1, 11.9,1,1, 24.632, 10629.849, 221.596, 52651.891 20/06/23,16:54:58,01,09,1, 11.9,1,1, 24.632, 10629.831, 221.618, 52651.935 20/06/23,16:54:58,02,09,1, 11.9,1,1, 24.632, 10629.852, 221.586, 52651.928 20/06/23,16:54:58,03,09,1, 11.9,1,1, 24.632, 10629.836, 221.627, 52651.976 20/06/23,16:54:58,04,09,1, 11.9,1,1, 24.632, 10629.830, 221.596, 52651.922 20/06/23,16:54:58,05,09,1, 11.9,1,1, 24.632, 10629.852, 221.616, 52651.960 20/06/23,16:54:58,06,09,1, 11.9,1,1, 24.632, 10629.837, 221.603, 52651.951 20/06/23,16:54:58,07,09,1, 11.9,1,1, 24.632, 10629.821, 221.621, 52651.850 20/06/23,16:54:58,08,09,1, 11.9,1,1, 24.632, 10629.880, 221.612, 52651.830 20/06/23,16:54:58,09,09,1, 11.9,1,1, 24.632, 10629.831, 221.592, 52651.878 20/06/23,16:54:58,10,09,1, 11.9,1,1, 24.632, 10629.828, 221.656, 52651.927 20/06/23,16:54:58,11,09,1, 11.9,1,1, 24.632, 10629.823, 221.600, 52651.907 20/06/23,16:54:58,12,09,1, 11.9,1,1, 24.632, 10629.858, 221.641, 52651.926 20/06/23,16:54:58,13,09,1, 11.9,1,1, 24.632, 10629.843, 221.630, 52651.908 20/06/23,16:54:58,14,09,1, 11.9,1,1, 24.632, 10629.884, 221.652, 52651.969 20/06/23,16:54:58,15,09,1, 11.9,1,1, 24.632, 10629.838, 221.596, 52651.922 20/06/23,16:54:58,16,09,1, 11.9,1,1, 24.632, 10629.860, 221.630, 52651.960 20/06/23,16:54:58,17,09,1, 11.9,1,1, 24.632, 10629.840, 221.585, 52651.899 20/06/23,16:54:58,18,09,1, 11.9,1,1, 24.632, 10629.865, 221.600, 52651.924 20/06/23,16:54:58,19,09,1, 11.9,1,1, 24.632, 10629.856, 221.596, 52651.891 20/06/23,16:54:59,00,09,1, 11.9,1,1, 24.626, 10629.866, 221.623, 52651.922 20/06/23,16:54:59,01,09,1, 11.9,1,1, 24.626, 10629.872, 221.645, 52651.954 20/06/23,16:54:59,02,09,1, 11.9,1,1, 24.626, 10629.860, 221.619, 52651.929 20/06/23,16:54:59,03,09,1, 11.9,1,1, 24.626, 10629.870, 221.632, 52651.956 20/06/23,16:54:59,04,09,1, 11.9,1,1, 24.626, 10629.853, 221.615, 52651.903 20/06/23,16:54:59,05,09,1, 11.9,1,1, 24.626, 10629.858, 221.610, 52651.961 20/06/23,16:54:59,06,09,1, 11.9,1,1, 24.626, 10629.882, 221.638, 52651.933 20/06/23,16:54:59,07,09,1, 11.9,1,1, 24.626, 10629.823, 221.609, 52651.916 20/06/23,16:54:59,08,09,1, 11.9,1,1, 24.626, 10629.889, 221.623, 52651.927 20/06/23,16:54:59,09,09,1, 11.9,1,1, 24.626, 10629.850, 221.610, 52651.952 20/06/23,16:54:59,10,09,1, 11.9,1,1, 24.626, 10629.859, 221.604, 52651.886 20/06/23,16:54:59,11,09,1, 11.9,1,1, 24.626, 10629.860, 221.629, 52651.945 20/06/23,16:54:59,12,09,1, 11.9,1,1, 24.626, 10629.883, 221.674, 52651.964 20/06/23,16:54:59,13,09,1, 11.9,1,1, 24.626, 10629.889, 221.658, 52651.969 20/06/23,16:54:59,14,09,1, 11.9,1,1, 24.626, 10629.893, 221.599, 52651.921 20/06/23,16:54:59,15,09,1, 11.9,1,1, 24.626, 10629.871, 221.635, 52651.966 20/06/23,16:54:59,16,09,1, 11.9,1,1, 24.626, 10629.854, 221.611, 52651.923 20/06/23,16:54:59,17,09,1, 11.9,1,1, 24.626, 10629.882, 221.635, 52651.943 20/06/23,16:54:59,18,09,1, 11.9,1,1, 24.626, 10629.883, 221.593, 52651.922 20/06/23,16:54:59,19,09,1, 11.9,1,1, 24.626, 10629.871, 221.623, 52651.922 20/06/23,16:55:00,00,09,1, 11.9,1,1, 24.633, 10629.866, 221.648, 52651.894 20/06/23,16:55:00,01,09,1, 11.9,1,1, 24.633, 10629.895, 221.625, 52651.930 20/06/23,16:55:00,02,09,1, 11.9,1,1, 24.633, 10629.923, 221.625, 52651.919 20/06/23,16:55:00,03,09,1, 11.9,1,1, 24.633, 10629.878, 221.622, 52651.926 20/06/23,16:55:00,04,09,1, 11.9,1,1, 24.633, 10629.883, 221.608, 52651.907 20/06/23,16:55:00,05,09,1, 11.9,1,1, 24.633, 10629.880, 221.636, 52651.955 20/06/23,16:55:00,06,09,1, 11.9,1,1, 24.633, 10629.914, 221.643, 52651.966 20/06/23,16:55:00,07,09,1, 11.9,1,1, 24.633, 10629.871, 221.624, 52651.932 20/06/23,16:55:00,08,09,1, 11.9,1,1, 24.633, 10629.860, 221.596, 52651.919 20/06/23,16:55:00,09,09,1, 11.9,1,1, 24.633, 10629.878, 221.623, 52651.843 20/06/23,16:55:00,10,09,1, 11.9,1,1, 24.633, 10629.895, 221.638, 52652.007 20/06/23,16:55:00,11,09,1, 11.9,1,1, 24.633, 10629.901, 221.630, 52651.967 20/06/23,16:55:00,12,09,1, 11.9,1,1, 24.633, 10629.908, 221.635, 52651.951 20/06/23,16:55:00,13,09,1, 11.9,1,1, 24.633, 10629.892, 221.652, 52651.943 20/06/23,16:55:00,14,09,1, 11.9,1,1, 24.633, 10629.886, 221.653, 52651.925 20/06/23,16:55:00,15,09,1, 11.9,1,1, 24.633, 10629.894, 221.617, 52651.924 20/06/23,16:55:00,16,09,1, 11.9,1,1, 24.633, 10629.919, 221.662, 52651.903 20/06/23,16:55:00,17,09,1, 11.9,1,1, 24.633, 10629.909, 221.653, 52651.924 20/06/23,16:55:00,18,09,1, 11.9,1,1, 24.633, 10629.916, 221.652, 52651.889 20/06/23,16:55:00,19,09,1, 11.9,1,1, 24.633, 10629.874, 221.648, 52651.894 20/06/23,16:55:01,00,09,1, 11.9,1,1, 24.627, 10629.933, 221.686, 52651.914 20/06/23,16:55:01,01,09,1, 11.9,1,1, 24.627, 10629.899, 221.639, 52651.927 20/06/23,16:55:01,02,09,1, 11.9,1,1, 24.627, 10629.891, 221.632, 52651.909 20/06/23,16:55:01,03,09,1, 11.9,1,1, 24.627, 10629.898, 221.637, 52651.893 20/06/23,16:55:01,04,09,1, 11.9,1,1, 24.627, 10629.909, 221.643, 52651.943 20/06/23,16:55:01,05,09,1, 11.9,1,1, 24.627, 10629.942, 221.664, 52651.909 20/06/23,16:55:01,06,09,1, 11.9,1,1, 24.627, 10629.930, 221.632, 52651.910 20/06/23,16:55:01,07,09,1, 11.9,1,1, 24.627, 10629.910, 221.631, 52651.932 20/06/23,16:55:01,08,09,1, 11.9,1,1, 24.627, 10629.906, 221.611, 52651.855 20/06/23,16:55:01,09,09,1, 11.9,1,1, 24.627, 10629.921, 221.642, 52651.925 20/06/23,16:55:01,10,09,1, 11.9,1,1, 24.627, 10629.941, 221.688, 52651.948 20/06/23,16:55:01,11,09,1, 11.9,1,1, 24.627, 10629.938, 221.668, 52651.938 20/06/23,16:55:01,12,09,1, 11.9,1,1, 24.627, 10629.927, 221.640, 52651.893 20/06/23,16:55:01,13,09,1, 11.9,1,1, 24.627, 10629.933, 221.670, 52651.942 20/06/23,16:55:01,14,09,1, 11.9,1,1, 24.627, 10629.903, 221.656, 52651.883 20/06/23,16:55:01,15,09,1, 11.9,1,1, 24.627, 10629.915, 221.623, 52651.887 20/06/23,16:55:01,16,09,1, 11.9,1,1, 24.627, 10629.924, 221.631, 52651.863 20/06/23,16:55:01,17,09,1, 11.9,1,1, 24.627, 10629.917, 221.667, 52651.879 20/06/23,16:55:01,18,09,1, 11.9,1,1, 24.627, 10629.942, 221.672, 52651.895 20/06/23,16:55:01,19,09,1, 11.9,1,1, 24.627, 10629.939, 221.686, 52651.914 20/06/23,16:55:02,00,09,1, 11.8,1,1, 24.632, 10629.925, 221.663, 52651.874 20/06/23,16:55:02,01,09,1, 11.8,1,1, 24.632, 10629.948, 221.668, 52651.908 20/06/23,16:55:02,02,09,1, 11.8,1,1, 24.632, 10629.927, 221.653, 52651.909 20/06/23,16:55:02,03,09,1, 11.8,1,1, 24.632, 10629.931, 221.665, 52651.896 20/06/23,16:55:02,04,09,1, 11.8,1,1, 24.632, 10629.923, 221.632, 52651.867 20/06/23,16:55:02,05,09,1, 11.8,1,1, 24.632, 10629.914, 221.659, 52651.888 20/06/23,16:55:02,06,09,1, 11.8,1,1, 24.632, 10629.924, 221.670, 52651.892 20/06/23,16:55:02,07,09,1, 11.8,1,1, 24.632, 10629.928, 221.689, 52651.922 20/06/23,16:55:02,08,09,1, 11.8,1,1, 24.632, 10629.944, 221.689, 52651.964 20/06/23,16:55:02,09,09,1, 11.8,1,1, 24.632, 10629.930, 221.674, 52651.913 20/06/23,16:55:02,10,09,1, 11.8,1,1, 24.632, 10629.947, 221.691, 52651.930 20/06/23,16:55:02,11,09,1, 11.8,1,1, 24.632, 10629.917, 221.649, 52651.912 20/06/23,16:55:02,12,09,1, 11.8,1,1, 24.632, 10629.947, 221.646, 52651.932 20/06/23,16:55:02,13,09,1, 11.8,1,1, 24.632, 10629.935, 221.659, 52651.893 20/06/23,16:55:02,14,09,1, 11.8,1,1, 24.632, 10629.925, 221.668, 52651.874 20/06/23,16:55:02,15,09,1, 11.8,1,1, 24.632, 10629.928, 221.644, 52651.834 20/06/23,16:55:02,16,09,1, 11.8,1,1, 24.632, 10629.933, 221.659, 52651.860 20/06/23,16:55:02,17,09,1, 11.8,1,1, 24.632, 10629.952, 221.651, 52651.874 20/06/23,16:55:02,18,09,1, 11.8,1,1, 24.632, 10629.941, 221.649, 52651.868 20/06/23,16:55:02,19,09,1, 11.8,1,1, 24.632, 10629.932, 221.663, 52651.874 20/06/23,16:55:03,00,09,1, 11.8,1,1, 24.629, 10629.991, 221.689, 52651.906 20/06/23,16:55:03,01,09,1, 11.8,1,1, 24.629, 10629.942, 221.675, 52651.902 20/06/23,16:55:03,02,09,1, 11.8,1,1, 24.629, 10629.963, 221.669, 52651.875 20/06/23,16:55:03,03,09,1, 11.8,1,1, 24.629, 10629.963, 221.685, 52651.882 20/06/23,16:55:03,04,09,1, 11.8,1,1, 24.629, 10629.945, 221.664, 52651.901 20/06/23,16:55:03,05,09,1, 11.8,1,1, 24.629, 10629.956, 221.669, 52651.915 20/06/23,16:55:03,06,09,1, 11.8,1,1, 24.629, 10629.994, 221.675, 52651.905 20/06/23,16:55:03,07,09,1, 11.8,1,1, 24.629, 10629.964, 221.685, 52651.892 20/06/23,16:55:03,08,09,1, 11.8,1,1, 24.629, 10629.977, 221.714, 52651.905 20/06/23,16:55:03,09,09,1, 11.8,1,1, 24.629, 10630.001, 221.682, 52651.956 20/06/23,16:55:03,10,09,1, 11.8,1,1, 24.629, 10629.967, 221.664, 52651.902 20/06/23,16:55:03,11,09,1, 11.8,1,1, 24.629, 10629.972, 221.682, 52651.876 20/06/23,16:55:03,12,09,1, 11.8,1,1, 24.629, 10629.966, 221.678, 52651.914 20/06/23,16:55:03,13,09,1, 11.8,1,1, 24.629, 10629.967, 221.717, 52651.914 20/06/23,16:55:03,14,09,1, 11.8,1,1, 24.629, 10629.981, 221.677, 52651.877 20/06/23,16:55:03,15,09,1, 11.8,1,1, 24.629, 10629.959, 221.699, 52651.921 20/06/23,16:55:03,16,09,1, 11.8,1,1, 24.629, 10629.973, 221.712, 52651.907 20/06/23,16:55:03,17,09,1, 11.8,1,1, 24.629, 10629.980, 221.699, 52651.894 20/06/23,16:55:03,18,09,1, 11.8,1,1, 24.629, 10629.960, 221.691, 52651.931 20/06/23,16:55:03,19,09,1, 11.8,1,1, 24.629, 10629.992, 221.689, 52651.906 20/06/23,16:55:04,00,09,1, 11.9,1,1, 24.631, 10629.983, 221.713, 52651.901 20/06/23,16:55:04,01,09,1, 11.9,1,1, 24.631, 10629.975, 221.684, 52651.913 20/06/23,16:55:04,02,09,1, 11.9,1,1, 24.631, 10629.959, 221.677, 52651.917 20/06/23,16:55:04,03,09,1, 11.9,1,1, 24.631, 10629.979, 221.668, 52651.830 20/06/23,16:55:04,04,09,1, 11.9,1,1, 24.631, 10629.964, 221.688, 52651.888 20/06/23,16:55:04,05,09,1, 11.9,1,1, 24.631, 10629.977, 221.700, 52651.906 20/06/23,16:55:04,06,09,1, 11.9,1,1, 24.631, 10629.972, 221.689, 52651.838 20/06/23,16:55:04,07,09,1, 11.9,1,1, 24.631, 10629.950, 221.663, 52651.846 20/06/23,16:55:04,08,09,1, 11.9,1,1, 24.631, 10629.975, 221.692, 52651.841 20/06/23,16:55:04,09,09,1, 11.9,1,1, 24.631, 10629.965, 221.695, 52651.874 20/06/23,16:55:04,10,09,1, 11.9,1,1, 24.631, 10629.980, 221.705, 52651.893 20/06/23,16:55:04,11,09,1, 11.9,1,1, 24.631, 10629.986, 221.694, 52651.861 20/06/23,16:55:04,12,09,1, 11.9,1,1, 24.631, 10629.985, 221.680, 52651.865 20/06/23,16:55:04,13,09,1, 11.9,1,1, 24.631, 10629.968, 221.659, 52651.870 20/06/23,16:55:04,14,09,1, 11.9,1,1, 24.631, 10629.989, 221.680, 52651.860 20/06/23,16:55:04,15,09,1, 11.9,1,1, 24.631, 10629.980, 221.705, 52651.851 20/06/23,16:55:04,16,09,1, 11.9,1,1, 24.631, 10629.969, 221.689, 52651.851 20/06/23,16:55:04,17,09,1, 11.9,1,1, 24.631, 10630.001, 221.685, 52651.888 20/06/23,16:55:04,18,09,1, 11.9,1,1, 24.631, 10629.988, 221.712, 52651.905 20/06/23,16:55:04,19,09,1, 11.9,1,1, 24.631, 10629.989, 221.713, 52651.901 20/06/23,16:55:05,00,09,1, 11.9,1,1, 24.630, 10629.991, 221.691, 52651.841 20/06/23,16:55:05,01,09,1, 11.9,1,1, 24.630, 10629.970, 221.686, 52651.854 20/06/23,16:55:05,02,09,1, 11.9,1,1, 24.630, 10629.972, 221.728, 52651.889 20/06/23,16:55:05,03,09,1, 11.9,1,1, 24.630, 10629.990, 221.694, 52651.895 20/06/23,16:55:05,04,09,1, 11.9,1,1, 24.630, 10630.000, 221.716, 52651.892 20/06/23,16:55:05,05,09,1, 11.9,1,1, 24.630, 10629.993, 221.690, 52651.854 20/06/23,16:55:05,06,09,1, 11.9,1,1, 24.630, 10629.988, 221.699, 52651.877 20/06/23,16:55:05,07,09,1, 11.9,1,1, 24.630, 10629.985, 221.695, 52651.879 20/06/23,16:55:05,08,09,1, 11.9,1,1, 24.630, 10630.006, 221.667, 52651.859 20/06/23,16:55:05,09,09,1, 11.9,1,1, 24.630, 10629.993, 221.699, 52651.898 20/06/23,16:55:05,10,09,1, 11.9,1,1, 24.630, 10630.015, 221.681, 52651.836 20/06/23,16:55:05,11,09,1, 11.9,1,1, 24.630, 10630.010, 221.683, 52651.822 20/06/23,16:55:05,12,09,1, 11.9,1,1, 24.630, 10629.986, 221.716, 52651.842 20/06/23,16:55:05,13,09,1, 11.9,1,1, 24.630, 10629.980, 221.712, 52651.846 20/06/23,16:55:05,14,09,1, 11.9,1,1, 24.630, 10629.986, 221.693, 52651.889 20/06/23,16:55:05,15,09,1, 11.9,1,1, 24.630, 10630.000, 221.669, 52651.867 20/06/23,16:55:05,16,09,1, 11.9,1,1, 24.630, 10629.979, 221.665, 52651.814 20/06/23,16:55:05,17,09,1, 11.9,1,1, 24.630, 10629.988, 221.687, 52651.848 20/06/23,16:55:05,18,09,1, 11.9,1,1, 24.630, 10630.008, 221.692, 52651.833 20/06/23,16:55:05,19,09,1, 11.9,1,1, 24.630, 10629.996, 221.691, 52651.841 20/06/23,16:55:06,00,09,1, 11.9,1,1, 24.627, 10630.008, 221.686, 52651.845 20/06/23,16:55:06,01,09,1, 11.9,1,1, 24.627, 10629.999, 221.707, 52651.850 20/06/23,16:55:06,02,09,1, 11.9,1,1, 24.627, 10629.993, 221.684, 52651.865 20/06/23,16:55:06,03,09,1, 11.9,1,1, 24.627, 10630.019, 221.724, 52651.887 20/06/23,16:55:06,04,09,1, 11.9,1,1, 24.627, 10630.026, 221.710, 52651.872 20/06/23,16:55:06,05,09,1, 11.9,1,1, 24.627, 10630.042, 221.723, 52651.891 20/06/23,16:55:06,06,09,1, 11.9,1,1, 24.627, 10630.032, 221.732, 52651.898 20/06/23,16:55:06,07,09,1, 11.9,1,1, 24.627, 10630.033, 221.712, 52651.861 20/06/23,16:55:06,08,09,1, 11.9,1,1, 24.627, 10630.045, 221.727, 52651.857 20/06/23,16:55:06,09,09,1, 11.9,1,1, 24.627, 10630.008, 221.691, 52651.839 20/06/23,16:55:06,10,09,1, 11.9,1,1, 24.627, 10629.971, 221.664, 52651.822 20/06/23,16:55:06,11,09,1, 11.9,1,1, 24.627, 10630.018, 221.689, 52651.887 20/06/23,16:55:06,12,09,1, 11.9,1,1, 24.627, 10630.020, 221.706, 52651.891 20/06/23,16:55:06,13,09,1, 11.9,1,1, 24.627, 10630.018, 221.692, 52651.888 20/06/23,16:55:06,14,09,1, 11.9,1,1, 24.627, 10630.020, 221.698, 52651.852 20/06/23,16:55:06,15,09,1, 11.9,1,1, 24.627, 10630.018, 221.706, 52651.853 20/06/23,16:55:06,16,09,1, 11.9,1,1, 24.627, 10630.030, 221.731, 52651.867 20/06/23,16:55:06,17,09,1, 11.9,1,1, 24.627, 10630.032, 221.718, 52651.899 20/06/23,16:55:06,18,09,1, 11.9,1,1, 24.627, 10630.021, 221.680, 52651.847 20/06/23,16:55:06,19,09,1, 11.9,1,1, 24.627, 10630.012, 221.686, 52651.845 20/06/23,16:55:07,00,09,1, 11.9,1,1, 24.629, 10630.033, 221.687, 52651.822 20/06/23,16:55:07,01,09,1, 11.9,1,1, 24.629, 10630.016, 221.643, 52651.819 20/06/23,16:55:07,02,09,1, 11.9,1,1, 24.629, 10629.994, 221.700, 52651.849 20/06/23,16:55:07,03,09,1, 11.9,1,1, 24.629, 10630.025, 221.661, 52651.855 20/06/23,16:55:07,04,09,1, 11.9,1,1, 24.629, 10630.022, 221.731, 52651.870 20/06/23,16:55:07,05,09,1, 11.9,1,1, 24.629, 10630.019, 221.721, 52651.857 20/06/23,16:55:07,06,09,1, 11.9,1,1, 24.629, 10630.018, 221.711, 52651.876 20/06/23,16:55:07,07,09,1, 11.9,1,1, 24.629, 10630.056, 221.753, 52651.852 20/06/23,16:55:07,08,09,1, 11.9,1,1, 24.629, 10630.040, 221.709, 52651.858 20/06/23,16:55:07,09,09,1, 11.9,1,1, 24.629, 10630.031, 221.714, 52651.866 20/06/23,16:55:07,10,09,1, 11.9,1,1, 24.629, 10630.016, 221.709, 52651.857 20/06/23,16:55:07,11,09,1, 11.9,1,1, 24.629, 10630.005, 221.693, 52651.796 20/06/23,16:55:07,12,09,1, 11.9,1,1, 24.629, 10630.030, 221.711, 52651.850 20/06/23,16:55:07,13,09,1, 11.9,1,1, 24.629, 10630.044, 221.728, 52651.877 20/06/23,16:55:07,14,09,1, 11.9,1,1, 24.629, 10630.022, 221.710, 52651.829 20/06/23,16:55:07,15,09,1, 11.9,1,1, 24.629, 10630.028, 221.693, 52651.807 20/06/23,16:55:07,16,09,1, 11.9,1,1, 24.629, 10630.005, 221.728, 52651.835 20/06/23,16:55:07,17,09,1, 11.9,1,1, 24.629, 10630.013, 221.693, 52651.849 20/06/23,16:55:07,18,09,1, 11.9,1,1, 24.629, 10630.020, 221.707, 52651.842 20/06/23,16:55:07,19,09,1, 11.9,1,1, 24.629, 10630.037, 221.687, 52651.822 20/06/23,16:55:08,00,09,1, 11.9,1,1, 24.628, 10630.066, 221.729, 52651.851 20/06/23,16:55:08,01,09,1, 11.9,1,1, 24.628, 10630.027, 221.700, 52651.800 20/06/23,16:55:08,02,09,1, 11.9,1,1, 24.628, 10630.017, 221.720, 52651.807 20/06/23,16:55:08,03,09,1, 11.9,1,1, 24.628, 10630.043, 221.741, 52651.844 20/06/23,16:55:08,04,09,1, 11.9,1,1, 24.628, 10630.040, 221.716, 52651.809 20/06/23,16:55:08,05,09,1, 11.9,1,1, 24.628, 10630.036, 221.702, 52651.830 20/06/23,16:55:08,06,09,1, 11.9,1,1, 24.628, 10630.036, 221.734, 52651.816 20/06/23,16:55:08,07,09,1, 11.9,1,1, 24.628, 10630.055, 221.740, 52651.849 20/06/23,16:55:08,08,09,1, 11.9,1,1, 24.628, 10630.054, 221.714, 52651.819 20/06/23,16:55:08,09,09,1, 11.9,1,1, 24.628, 10630.032, 221.712, 52651.836 20/06/23,16:55:08,10,09,1, 11.9,1,1, 24.628, 10630.032, 221.685, 52651.811 20/06/23,16:55:08,11,09,1, 11.9,1,1, 24.628, 10630.039, 221.701, 52651.851 20/06/23,16:55:08,12,09,1, 11.9,1,1, 24.628, 10630.055, 221.697, 52651.805 20/06/23,16:55:08,13,09,1, 11.9,1,1, 24.628, 10630.062, 221.716, 52651.820 20/06/23,16:55:08,14,09,1, 11.9,1,1, 24.628, 10630.066, 221.711, 52651.831 20/06/23,16:55:08,15,09,1, 11.9,1,1, 24.628, 10630.057, 221.726, 52651.813 20/06/23,16:55:08,16,09,1, 11.9,1,1, 24.628, 10630.047, 221.717, 52651.821 20/06/23,16:55:08,17,09,1, 11.9,1,1, 24.628, 10630.045, 221.710, 52651.812 20/06/23,16:55:08,18,09,1, 11.9,1,1, 24.628, 10630.045, 221.726, 52651.858 20/06/23,16:55:08,19,09,1, 11.9,1,1, 24.628, 10630.069, 221.729, 52651.851 20/06/23,16:55:09,00,09,1, 11.8,1,1, 24.625, 10630.066, 221.721, 52651.829 20/06/23,16:55:09,01,09,1, 11.8,1,1, 24.625, 10630.057, 221.711, 52651.855 20/06/23,16:55:09,02,09,1, 11.8,1,1, 24.625, 10630.097, 221.754, 52651.879 20/06/23,16:55:09,03,09,1, 11.8,1,1, 24.625, 10630.055, 221.726, 52651.844 20/06/23,16:55:09,04,09,1, 11.8,1,1, 24.625, 10630.101, 221.725, 52651.844 20/06/23,16:55:09,05,09,1, 11.8,1,1, 24.625, 10630.053, 221.740, 52651.879 20/06/23,16:55:09,06,09,1, 11.8,1,1, 24.625, 10630.096, 221.768, 52651.880 20/06/23,16:55:09,07,09,1, 11.8,1,1, 24.625, 10630.069, 221.763, 52651.890 20/06/23,16:55:09,08,09,1, 11.8,1,1, 24.625, 10630.096, 221.771, 52651.901 20/06/23,16:55:09,09,09,1, 11.8,1,1, 24.625, 10630.062, 221.746, 52651.842 20/06/23,16:55:09,10,09,1, 11.8,1,1, 24.625, 10630.075, 221.752, 52651.844 20/06/23,16:55:09,11,09,1, 11.8,1,1, 24.625, 10630.085, 221.764, 52651.854 20/06/23,16:55:09,12,09,1, 11.8,1,1, 24.625, 10630.081, 221.771, 52651.859 20/06/23,16:55:09,13,09,1, 11.8,1,1, 24.625, 10630.077, 221.784, 52651.874 20/06/23,16:55:09,14,09,1, 11.8,1,1, 24.625, 10630.092, 221.767, 52651.849 20/06/23,16:55:09,15,09,1, 11.8,1,1, 24.625, 10630.052, 221.732, 52651.848 20/06/23,16:55:09,16,09,1, 11.8,1,1, 24.625, 10630.043, 221.720, 52651.818 20/06/23,16:55:09,17,09,1, 11.8,1,1, 24.625, 10630.074, 221.722, 52651.805 20/06/23,16:55:09,18,09,1, 11.8,1,1, 24.625, 10630.061, 221.734, 52651.820 20/06/23,16:55:09,19,09,1, 11.8,1,1, 24.625, 10630.069, 221.721, 52651.829 20/06/23,16:55:10,00,09,1, 11.9,1,1, 24.628, 10630.100, 221.787, 52651.885 20/06/23,16:55:10,01,09,1, 11.9,1,1, 24.628, 10630.059, 221.767, 52651.789 20/06/23,16:55:10,02,09,1, 11.9,1,1, 24.628, 10630.086, 221.752, 52651.823 20/06/23,16:55:10,03,09,1, 11.9,1,1, 24.628, 10630.080, 221.767, 52651.823 20/06/23,16:55:10,04,09,1, 11.9,1,1, 24.628, 10630.066, 221.737, 52651.841 20/06/23,16:55:10,05,09,1, 11.9,1,1, 24.628, 10630.077, 221.738, 52651.832 20/06/23,16:55:10,06,09,1, 11.9,1,1, 24.628, 10630.097, 221.712, 52651.810 20/06/23,16:55:10,07,09,1, 11.9,1,1, 24.628, 10630.077, 221.755, 52651.841 20/06/23,16:55:10,08,09,1, 11.9,1,1, 24.628, 10630.078, 221.774, 52651.850 20/06/23,16:55:10,09,09,1, 11.9,1,1, 24.628, 10630.055, 221.750, 52651.814 20/06/23,16:55:10,10,09,1, 11.9,1,1, 24.628, 10630.066, 221.774, 52651.858 20/06/23,16:55:10,11,09,1, 11.9,1,1, 24.628, 10630.115, 221.801, 52651.883 20/06/23,16:55:10,12,09,1, 11.9,1,1, 24.628, 10630.094, 221.776, 52651.829 20/06/23,16:55:10,13,09,1, 11.9,1,1, 24.628, 10630.098, 221.757, 52651.830 20/06/23,16:55:10,14,09,1, 11.9,1,1, 24.628, 10630.093, 221.751, 52651.854 20/06/23,16:55:10,15,09,1, 11.9,1,1, 24.628, 10630.092, 221.812, 52651.866 20/06/23,16:55:10,16,09,1, 11.9,1,1, 24.628, 10630.108, 221.806, 52651.895 20/06/23,16:55:10,17,09,1, 11.9,1,1, 24.628, 10630.114, 221.803, 52651.875 20/06/23,16:55:10,18,09,1, 11.9,1,1, 24.628, 10630.087, 221.776, 52651.837 20/06/23,16:55:10,19,09,1, 11.9,1,1, 24.628, 10630.104, 221.787, 52651.885 20/06/23,16:55:11,00,09,1, 11.9,1,1, 24.625, 10630.116, 221.801, 52651.842 20/06/23,16:55:11,01,09,1, 11.9,1,1, 24.625, 10630.098, 221.785, 52651.844 20/06/23,16:55:11,02,09,1, 11.9,1,1, 24.625, 10630.097, 221.785, 52651.846 20/06/23,16:55:11,03,09,1, 11.9,1,1, 24.625, 10630.106, 221.784, 52651.842 20/06/23,16:55:11,04,09,1, 11.9,1,1, 24.625, 10630.097, 221.783, 52651.869 20/06/23,16:55:11,05,09,1, 11.9,1,1, 24.625, 10630.074, 221.758, 52651.832 20/06/23,16:55:11,06,09,1, 11.9,1,1, 24.625, 10630.078, 221.734, 52651.847 20/06/23,16:55:11,07,09,1, 11.9,1,1, 24.625, 10630.120, 221.762, 52651.853 20/06/23,16:55:11,08,09,1, 11.9,1,1, 24.625, 10630.083, 221.764, 52651.838 20/06/23,16:55:11,09,09,1, 11.9,1,1, 24.625, 10630.097, 221.737, 52651.821 20/06/23,16:55:11,10,09,1, 11.9,1,1, 24.625, 10630.107, 221.780, 52651.846 20/06/23,16:55:11,11,09,1, 11.9,1,1, 24.625, 10630.095, 221.775, 52651.862 20/06/23,16:55:11,12,09,1, 11.9,1,1, 24.625, 10630.117, 221.765, 52651.839 20/06/23,16:55:11,13,09,1, 11.9,1,1, 24.625, 10630.109, 221.767, 52651.840 20/06/23,16:55:11,14,09,1, 11.9,1,1, 24.625, 10630.105, 221.785, 52651.843 20/06/23,16:55:11,15,09,1, 11.9,1,1, 24.625, 10630.141, 221.770, 52651.806 20/06/23,16:55:11,16,09,1, 11.9,1,1, 24.625, 10630.113, 221.776, 52651.868 20/06/23,16:55:11,17,09,1, 11.9,1,1, 24.625, 10630.102, 221.802, 52651.872 20/06/23,16:55:11,18,09,1, 11.9,1,1, 24.625, 10630.132, 221.825, 52651.833 20/06/23,16:55:11,19,09,1, 11.9,1,1, 24.625, 10630.117, 221.801, 52651.842 20/06/23,16:55:12,00,09,1, 11.9,1,1, 24.625, 10630.133, 221.817, 52651.800 20/06/23,16:55:12,01,09,1, 11.9,1,1, 24.625, 10630.116, 221.796, 52651.825 20/06/23,16:55:12,02,09,1, 11.9,1,1, 24.625, 10630.098, 221.774, 52651.829 20/06/23,16:55:12,03,09,1, 11.9,1,1, 24.625, 10630.085, 221.771, 52651.822 20/06/23,16:55:12,04,09,1, 11.9,1,1, 24.625, 10630.110, 221.770, 52651.831 20/06/23,16:55:12,05,09,1, 11.9,1,1, 24.625, 10630.125, 221.784, 52651.843 20/06/23,16:55:12,06,09,1, 11.9,1,1, 24.625, 10630.072, 221.776, 52651.810 20/06/23,16:55:12,07,09,1, 11.9,1,1, 24.625, 10630.128, 221.776, 52651.823 20/06/23,16:55:12,08,09,1, 11.9,1,1, 24.625, 10630.122, 221.790, 52651.827 20/06/23,16:55:12,09,09,1, 11.9,1,1, 24.625, 10630.106, 221.809, 52651.826 20/06/23,16:55:12,10,09,1, 11.9,1,1, 24.625, 10630.104, 221.815, 52651.827 20/06/23,16:55:12,11,09,1, 11.9,1,1, 24.625, 10630.107, 221.818, 52651.860 20/06/23,16:55:12,12,09,1, 11.9,1,1, 24.625, 10630.140, 221.785, 52651.875 20/06/23,16:55:12,13,09,1, 11.9,1,1, 24.625, 10630.098, 221.769, 52651.795 20/06/23,16:55:12,14,09,1, 11.9,1,1, 24.625, 10630.129, 221.787, 52651.849 20/06/23,16:55:12,15,09,1, 11.9,1,1, 24.625, 10630.107, 221.792, 52651.806 20/06/23,16:55:12,16,09,1, 11.9,1,1, 24.625, 10630.122, 221.787, 52651.824 20/06/23,16:55:12,17,09,1, 11.9,1,1, 24.625, 10630.138, 221.801, 52651.825 20/06/23,16:55:12,18,09,1, 11.9,1,1, 24.625, 10630.145, 221.778, 52651.812 20/06/23,16:55:12,19,09,1, 11.9,1,1, 24.625, 10630.140, 221.817, 52651.800 20/06/23,16:55:13,00,10,1, 11.9,1,1, 24.624, 10630.158, 221.815, 52651.824 20/06/23,16:55:13,01,10,1, 11.9,1,1, 24.624, 10630.156, 221.792, 52651.673 20/06/23,16:55:13,02,10,1, 11.9,1,1, 24.624, 10630.138, 221.806, 52651.852 20/06/23,16:55:13,03,10,1, 11.9,1,1, 24.624, 10630.163, 221.823, 52651.867 20/06/23,16:55:13,04,10,1, 11.9,1,1, 24.624, 10630.136, 221.813, 52651.850 20/06/23,16:55:13,05,10,1, 11.9,1,1, 24.624, 10630.122, 221.808, 52651.783 20/06/23,16:55:13,06,10,1, 11.9,1,1, 24.624, 10630.146, 221.816, 52651.841 20/06/23,16:55:13,07,10,1, 11.9,1,1, 24.624, 10630.155, 221.769, 52651.809 20/06/23,16:55:13,08,10,1, 11.9,1,1, 24.624, 10630.124, 221.777, 52651.788 20/06/23,16:55:13,09,10,1, 11.9,1,1, 24.624, 10630.118, 221.811, 52651.979 20/06/23,16:55:13,10,10,1, 11.9,1,1, 24.624, 10630.180, 221.811, 52651.831 20/06/23,16:55:13,11,10,1, 11.9,1,1, 24.624, 10630.159, 221.786, 52651.801 20/06/23,16:55:13,12,10,1, 11.9,1,1, 24.624, 10630.174, 221.777, 52651.815 20/06/23,16:55:13,13,10,1, 11.9,1,1, 24.624, 10630.154, 221.797, 52651.791 20/06/23,16:55:13,14,10,1, 11.9,1,1, 24.624, 10630.133, 221.793, 52651.827 20/06/23,16:55:13,15,10,1, 11.9,1,1, 24.624, 10630.176, 221.801, 52651.852 20/06/23,16:55:13,16,10,1, 11.9,1,1, 24.624, 10630.172, 221.817, 52651.828 20/06/23,16:55:13,17,10,1, 11.9,1,1, 24.624, 10630.131, 221.773, 52651.783 20/06/23,16:55:13,18,10,1, 11.9,1,1, 24.624, 10630.160, 221.793, 52651.793 20/06/23,16:55:13,19,10,1, 11.9,1,1, 24.624, 10630.162, 221.815, 52651.824 20/06/23,16:55:14,00,09,1, 11.8,1,1, 24.624, 10630.150, 221.811, 52651.765 20/06/23,16:55:14,01,09,1, 11.8,1,1, 24.624, 10630.147, 221.836, 52651.770 20/06/23,16:55:14,02,09,1, 11.8,1,1, 24.624, 10630.169, 221.802, 52651.796 20/06/23,16:55:14,03,09,1, 11.8,1,1, 24.624, 10630.150, 221.769, 52651.750 20/06/23,16:55:14,04,09,1, 11.8,1,1, 24.624, 10630.168, 221.793, 52651.825 20/06/23,16:55:14,05,09,1, 11.8,1,1, 24.624, 10630.152, 221.790, 52651.803 20/06/23,16:55:14,06,09,1, 11.8,1,1, 24.624, 10630.165, 221.786, 52651.775 20/06/23,16:55:14,07,09,1, 11.8,1,1, 24.624, 10630.150, 221.773, 52651.801 20/06/23,16:55:14,08,09,1, 11.8,1,1, 24.624, 10630.161, 221.785, 52651.813 20/06/23,16:55:14,09,09,1, 11.8,1,1, 24.624, 10630.149, 221.778, 52651.818 20/06/23,16:55:14,10,09,1, 11.8,1,1, 24.624, 10630.169, 221.845, 52651.805 20/06/23,16:55:14,11,09,1, 11.8,1,1, 24.624, 10630.153, 221.846, 52651.882 20/06/23,16:55:14,12,09,1, 11.8,1,1, 24.624, 10630.180, 221.841, 52651.856 20/06/23,16:55:14,13,09,1, 11.8,1,1, 24.624, 10630.182, 221.854, 52651.835 20/06/23,16:55:14,14,09,1, 11.8,1,1, 24.624, 10630.173, 221.828, 52651.829 20/06/23,16:55:14,15,09,1, 11.8,1,1, 24.624, 10630.182, 221.864, 52651.782 20/06/23,16:55:14,16,09,1, 11.8,1,1, 24.624, 10630.183, 221.838, 52651.786 20/06/23,16:55:14,17,09,1, 11.8,1,1, 24.624, 10630.163, 221.817, 52651.752 20/06/23,16:55:14,18,09,1, 11.8,1,1, 24.624, 10630.164, 221.800, 52651.743 20/06/23,16:55:14,19,09,1, 11.8,1,1, 24.624, 10630.156, 221.811, 52651.765 20/06/23,16:55:15,00,10,1, 11.9,1,1, 24.627, 10630.192, 221.848, 52651.817 20/06/23,16:55:15,01,10,1, 11.9,1,1, 24.627, 10630.177, 221.812, 52651.792 20/06/23,16:55:15,02,10,1, 11.9,1,1, 24.627, 10630.166, 221.803, 52651.796 20/06/23,16:55:15,03,10,1, 11.9,1,1, 24.627, 10630.177, 221.836, 52651.791 20/06/23,16:55:15,04,10,1, 11.9,1,1, 24.627, 10630.171, 221.861, 52651.780 20/06/23,16:55:15,05,10,1, 11.9,1,1, 24.627, 10630.140, 221.825, 52651.735 20/06/23,16:55:15,06,10,1, 11.9,1,1, 24.627, 10630.176, 221.817, 52651.754 20/06/23,16:55:15,07,10,1, 11.9,1,1, 24.627, 10630.157, 221.794, 52651.746 20/06/23,16:55:15,08,10,1, 11.9,1,1, 24.627, 10630.166, 221.803, 52651.747 20/06/23,16:55:15,09,10,1, 11.9,1,1, 24.627, 10630.156, 221.808, 52651.726 20/06/23,16:55:15,10,10,1, 11.9,1,1, 24.627, 10630.181, 221.828, 52651.762 20/06/23,16:55:15,11,10,1, 11.9,1,1, 24.627, 10630.164, 221.848, 52651.755 20/06/23,16:55:15,12,10,1, 11.9,1,1, 24.627, 10630.192, 221.827, 52651.740 20/06/23,16:55:15,13,10,1, 11.9,1,1, 24.627, 10630.158, 221.851, 52651.761 20/06/23,16:55:15,14,10,1, 11.9,1,1, 24.627, 10630.169, 221.841, 52651.733 20/06/23,16:55:15,15,10,1, 11.9,1,1, 24.627, 10630.139, 221.797, 52651.746 20/06/23,16:55:15,16,10,1, 11.9,1,1, 24.627, 10630.166, 221.842, 52651.780 20/06/23,16:55:15,17,10,1, 11.9,1,1, 24.627, 10630.175, 221.857, 52651.766 20/06/23,16:55:15,18,10,1, 11.9,1,1, 24.627, 10630.189, 221.885, 52651.813 20/06/23,16:55:15,19,10,1, 11.9,1,1, 24.627, 10630.195, 221.848, 52651.817 20/06/23,16:55:16,00,10,1, 11.9,1,1, 24.624, 10630.167, 221.808, 52651.747 20/06/23,16:55:16,01,10,1, 11.9,1,1, 24.624, 10630.175, 221.780, 52651.730 20/06/23,16:55:16,02,10,1, 11.9,1,1, 24.624, 10630.179, 221.807, 52651.753 20/06/23,16:55:16,03,10,1, 11.9,1,1, 24.624, 10630.188, 221.840, 52651.783 20/06/23,16:55:16,04,10,1, 11.9,1,1, 24.624, 10630.186, 221.853, 52651.793 20/06/23,16:55:16,05,10,1, 11.9,1,1, 24.624, 10630.214, 221.850, 52651.803 20/06/23,16:55:16,06,10,1, 11.9,1,1, 24.624, 10630.186, 221.809, 52651.759 20/06/23,16:55:16,07,10,1, 11.9,1,1, 24.624, 10630.184, 221.803, 52651.755 20/06/23,16:55:16,08,10,1, 11.9,1,1, 24.624, 10630.209, 221.830, 52651.809 20/06/23,16:55:16,09,10,1, 11.9,1,1, 24.624, 10630.204, 221.854, 52651.801 20/06/23,16:55:16,10,10,1, 11.9,1,1, 24.624, 10630.207, 221.872, 52651.785 20/06/23,16:55:16,11,10,1, 11.9,1,1, 24.624, 10630.201, 221.845, 52651.757 20/06/23,16:55:16,12,10,1, 11.9,1,1, 24.624, 10630.186, 221.812, 52651.761 20/06/23,16:55:16,13,10,1, 11.9,1,1, 24.624, 10630.198, 221.803, 52651.720 20/06/23,16:55:16,14,10,1, 11.9,1,1, 24.624, 10630.175, 221.803, 52651.736 20/06/23,16:55:16,15,10,1, 11.9,1,1, 24.624, 10630.209, 221.827, 52651.755 20/06/23,16:55:16,16,10,1, 11.9,1,1, 24.624, 10630.211, 221.850, 52651.800 20/06/23,16:55:16,17,10,1, 11.9,1,1, 24.624, 10630.170, 221.833, 52651.792 20/06/23,16:55:16,18,10,1, 11.9,1,1, 24.624, 10630.188, 221.812, 52651.788 20/06/23,16:55:16,19,10,1, 11.9,1,1, 24.624, 10630.174, 221.808, 52651.747 20/06/23,16:55:17,00,09,1, 11.8,1,1, 24.625, 10630.175, 221.840, 52651.755 20/06/23,16:55:17,01,09,1, 11.8,1,1, 24.625, 10630.198, 221.817, 52651.764 20/06/23,16:55:17,02,09,1, 11.8,1,1, 24.625, 10630.229, 221.863, 52651.802 20/06/23,16:55:17,03,09,1, 11.8,1,1, 24.625, 10630.214, 221.866, 52651.785 20/06/23,16:55:17,04,09,1, 11.8,1,1, 24.625, 10630.184, 221.820, 52651.747 20/06/23,16:55:17,05,09,1, 11.8,1,1, 24.625, 10630.196, 221.850, 52651.763 20/06/23,16:55:17,06,09,1, 11.8,1,1, 24.625, 10630.205, 221.829, 52651.774 20/06/23,16:55:17,07,09,1, 11.8,1,1, 24.625, 10630.216, 221.855, 52651.773 20/06/23,16:55:17,08,09,1, 11.8,1,1, 24.625, 10630.214, 221.850, 52651.775 20/06/23,16:55:17,09,09,1, 11.8,1,1, 24.625, 10630.180, 221.830, 52651.774 20/06/23,16:55:17,10,09,1, 11.8,1,1, 24.625, 10630.205, 221.837, 52651.740 20/06/23,16:55:17,11,09,1, 11.8,1,1, 24.625, 10630.243, 221.882, 52651.789 20/06/23,16:55:17,12,09,1, 11.8,1,1, 24.625, 10630.212, 221.811, 52651.761 20/06/23,16:55:17,13,09,1, 11.8,1,1, 24.625, 10630.225, 221.825, 52651.668 20/06/23,16:55:17,14,09,1, 11.8,1,1, 24.625, 10630.195, 221.853, 52651.759 20/06/23,16:55:17,15,09,1, 11.8,1,1, 24.625, 10630.236, 221.857, 52651.715 20/06/23,16:55:17,16,09,1, 11.8,1,1, 24.625, 10630.213, 221.851, 52651.746 20/06/23,16:55:17,17,09,1, 11.8,1,1, 24.625, 10630.210, 221.875, 52651.761 20/06/23,16:55:17,18,09,1, 11.8,1,1, 24.625, 10630.222, 221.859, 52651.788 20/06/23,16:55:17,19,09,1, 11.8,1,1, 24.625, 10630.180, 221.840, 52651.755 20/06/23,16:55:18,00,09,1, 11.9,1,1, 24.624, 10630.275, 221.886, 52651.744 20/06/23,16:55:18,01,09,1, 11.9,1,1, 24.624, 10630.246, 221.899, 52651.826 20/06/23,16:55:18,02,09,1, 11.9,1,1, 24.624, 10630.229, 221.885, 52651.805 20/06/23,16:55:18,03,09,1, 11.9,1,1, 24.624, 10630.218, 221.853, 52651.763 20/06/23,16:55:18,04,09,1, 11.9,1,1, 24.624, 10630.223, 221.871, 52651.778 20/06/23,16:55:18,05,09,1, 11.9,1,1, 24.624, 10630.223, 221.839, 52651.761 20/06/23,16:55:18,06,09,1, 11.9,1,1, 24.624, 10630.232, 221.865, 52651.775 20/06/23,16:55:18,07,09,1, 11.9,1,1, 24.624, 10630.237, 221.861, 52651.745 20/06/23,16:55:18,08,09,1, 11.9,1,1, 24.624, 10630.240, 221.873, 52651.724 20/06/23,16:55:18,09,09,1, 11.9,1,1, 24.624, 10630.211, 221.863, 52651.741 20/06/23,16:55:18,10,09,1, 11.9,1,1, 24.624, 10630.236, 221.851, 52651.733 20/06/23,16:55:18,11,09,1, 11.9,1,1, 24.624, 10630.245, 221.884, 52651.784 20/06/23,16:55:18,12,09,1, 11.9,1,1, 24.624, 10630.261, 221.875, 52651.774 20/06/23,16:55:18,13,09,1, 11.9,1,1, 24.624, 10630.206, 221.841, 52651.757 20/06/23,16:55:18,14,09,1, 11.9,1,1, 24.624, 10630.242, 221.855, 52651.771 20/06/23,16:55:18,15,09,1, 11.9,1,1, 24.624, 10630.220, 221.821, 52651.718 20/06/23,16:55:18,16,09,1, 11.9,1,1, 24.624, 10630.216, 221.860, 52651.711 20/06/23,16:55:18,17,09,1, 11.9,1,1, 24.624, 10630.245, 221.856, 52651.764 20/06/23,16:55:18,18,09,1, 11.9,1,1, 24.624, 10630.266, 221.891, 52651.783 20/06/23,16:55:18,19,09,1, 11.9,1,1, 24.624, 10630.278, 221.886, 52651.744 20/06/23,16:55:19,00,09,1, 11.9,1,1, 24.628, 10630.283, 221.932, 52651.786 20/06/23,16:55:19,01,09,1, 11.9,1,1, 24.628, 10630.234, 221.848, 52651.769 20/06/23,16:55:19,02,09,1, 11.9,1,1, 24.628, 10630.228, 221.863, 52651.780 20/06/23,16:55:19,03,09,1, 11.9,1,1, 24.628, 10630.233, 221.849, 52651.738 20/06/23,16:55:19,04,09,1, 11.9,1,1, 24.628, 10630.227, 221.825, 52651.729 20/06/23,16:55:19,05,09,1, 11.9,1,1, 24.628, 10630.234, 221.847, 52651.756 20/06/23,16:55:19,06,09,1, 11.9,1,1, 24.628, 10630.266, 221.890, 52651.730 20/06/23,16:55:19,07,09,1, 11.9,1,1, 24.628, 10630.283, 221.886, 52651.755 20/06/23,16:55:19,08,09,1, 11.9,1,1, 24.628, 10630.256, 221.853, 52651.758 20/06/23,16:55:19,09,09,1, 11.9,1,1, 24.628, 10630.212, 221.831, 52651.711 20/06/23,16:55:19,10,09,1, 11.9,1,1, 24.628, 10630.208, 221.866, 52651.723 20/06/23,16:55:19,11,09,1, 11.9,1,1, 24.628, 10630.221, 221.834, 52651.678 20/06/23,16:55:19,12,09,1, 11.9,1,1, 24.628, 10630.221, 221.842, 52651.701 20/06/23,16:55:19,13,09,1, 11.9,1,1, 24.628, 10630.237, 221.858, 52651.746 20/06/23,16:55:19,14,09,1, 11.9,1,1, 24.628, 10630.230, 221.873, 52651.761 20/06/23,16:55:19,15,09,1, 11.9,1,1, 24.628, 10630.255, 221.894, 52651.763 20/06/23,16:55:19,16,09,1, 11.9,1,1, 24.628, 10630.282, 221.887, 52651.746 20/06/23,16:55:19,17,09,1, 11.9,1,1, 24.628, 10630.269, 221.879, 52651.728 20/06/23,16:55:19,18,09,1, 11.9,1,1, 24.628, 10630.271, 221.908, 52651.770 20/06/23,16:55:19,19,09,1, 11.9,1,1, 24.628, 10630.288, 221.932, 52651.786 20/06/23,16:55:20,00,09,1, 11.9,1,1, 24.625, 10630.283, 221.910, 52651.744 20/06/23,16:55:20,01,09,1, 11.9,1,1, 24.625, 10630.276, 221.864, 52651.773 20/06/23,16:55:20,02,09,1, 11.9,1,1, 24.625, 10630.256, 221.865, 52651.709 20/06/23,16:55:20,03,09,1, 11.9,1,1, 24.625, 10630.247, 221.885, 52651.739 20/06/23,16:55:20,04,09,1, 11.9,1,1, 24.625, 10630.246, 221.878, 52651.735 20/06/23,16:55:20,05,09,1, 11.9,1,1, 24.625, 10630.270, 221.895, 52651.771 20/06/23,16:55:20,06,09,1, 11.9,1,1, 24.625, 10630.253, 221.886, 52651.729 20/06/23,16:55:20,07,09,1, 11.9,1,1, 24.625, 10630.256, 221.888, 52651.724 20/06/23,16:55:20,08,09,1, 11.9,1,1, 24.625, 10630.273, 221.889, 52651.748 20/06/23,16:55:20,09,09,1, 11.9,1,1, 24.625, 10630.256, 221.886, 52651.716 20/06/23,16:55:20,10,09,1, 11.9,1,1, 24.625, 10630.294, 221.922, 52651.767 20/06/23,16:55:20,11,09,1, 11.9,1,1, 24.625, 10630.322, 221.897, 52651.741 20/06/23,16:55:20,12,09,1, 11.9,1,1, 24.625, 10630.257, 221.894, 52651.727 20/06/23,16:55:20,13,09,1, 11.9,1,1, 24.625, 10630.288, 221.892, 52651.746 20/06/23,16:55:20,14,09,1, 11.9,1,1, 24.625, 10630.298, 221.897, 52651.790 20/06/23,16:55:20,15,09,1, 11.9,1,1, 24.625, 10630.299, 221.911, 52651.778 20/06/23,16:55:20,16,09,1, 11.9,1,1, 24.625, 10630.303, 221.912, 52651.716 20/06/23,16:55:20,17,09,1, 11.9,1,1, 24.625, 10630.300, 221.893, 52651.771 20/06/23,16:55:20,18,09,1, 11.9,1,1, 24.625, 10630.300, 221.915, 52651.785 20/06/23,16:55:20,19,09,1, 11.9,1,1, 24.625, 10630.289, 221.910, 52651.744 20/06/23,16:55:21,00,10,1, 11.8,1,1, 24.624, 10630.342, 221.895, 52651.737 20/06/23,16:55:21,01,10,1, 11.8,1,1, 24.624, 10630.313, 221.923, 52651.775 20/06/23,16:55:21,02,10,1, 11.8,1,1, 24.624, 10630.272, 221.909, 52651.777 20/06/23,16:55:21,03,10,1, 11.8,1,1, 24.624, 10630.313, 221.914, 52651.766 20/06/23,16:55:21,04,10,1, 11.8,1,1, 24.624, 10630.265, 221.922, 52651.780 20/06/23,16:55:21,05,10,1, 11.8,1,1, 24.624, 10630.304, 221.915, 52651.749 20/06/23,16:55:21,06,10,1, 11.8,1,1, 24.624, 10630.306, 221.912, 52651.752 20/06/23,16:55:21,07,10,1, 11.8,1,1, 24.624, 10630.294, 221.881, 52651.745 20/06/23,16:55:21,08,10,1, 11.8,1,1, 24.624, 10630.291, 221.896, 52651.729 20/06/23,16:55:21,09,10,1, 11.8,1,1, 24.624, 10630.283, 221.875, 52651.756 20/06/23,16:55:21,10,10,1, 11.8,1,1, 24.624, 10630.294, 221.893, 52651.733 20/06/23,16:55:21,11,10,1, 11.8,1,1, 24.624, 10630.282, 221.882, 52651.671 20/06/23,16:55:21,12,10,1, 11.8,1,1, 24.624, 10630.264, 221.914, 52651.718 20/06/23,16:55:21,13,10,1, 11.8,1,1, 24.624, 10630.282, 221.885, 52651.719 20/06/23,16:55:21,14,10,1, 11.8,1,1, 24.624, 10630.281, 221.886, 52651.693 20/06/23,16:55:21,15,10,1, 11.8,1,1, 24.624, 10630.269, 221.917, 52651.713 20/06/23,16:55:21,16,10,1, 11.8,1,1, 24.624, 10630.292, 221.907, 52651.788 20/06/23,16:55:21,17,10,1, 11.8,1,1, 24.624, 10630.298, 221.893, 52651.746 20/06/23,16:55:21,18,10,1, 11.8,1,1, 24.624, 10630.305, 221.902, 52651.720 20/06/23,16:55:21,19,10,1, 11.8,1,1, 24.624, 10630.344, 221.895, 52651.737 20/06/23,16:55:22,00,10,1, 11.9,1,1, 24.625, 10630.333, 221.936, 52651.748 20/06/23,16:55:22,01,10,1, 11.9,1,1, 24.625, 10630.296, 221.893, 52651.723 20/06/23,16:55:22,02,10,1, 11.9,1,1, 24.625, 10630.312, 221.904, 52651.748 20/06/23,16:55:22,03,10,1, 11.9,1,1, 24.625, 10630.301, 221.909, 52651.759 20/06/23,16:55:22,04,10,1, 11.9,1,1, 24.625, 10630.288, 221.879, 52651.701 20/06/23,16:55:22,05,10,1, 11.9,1,1, 24.625, 10630.326, 221.907, 52651.684 20/06/23,16:55:22,06,10,1, 11.9,1,1, 24.625, 10630.313, 221.920, 52651.740 20/06/23,16:55:22,07,10,1, 11.9,1,1, 24.625, 10630.324, 221.918, 52651.753 20/06/23,16:55:22,08,10,1, 11.9,1,1, 24.625, 10630.306, 221.921, 52651.731 20/06/23,16:55:22,09,10,1, 11.9,1,1, 24.625, 10630.298, 221.884, 52651.714 20/06/23,16:55:22,10,10,1, 11.9,1,1, 24.625, 10630.313, 221.868, 52651.703 20/06/23,16:55:22,11,10,1, 11.9,1,1, 24.625, 10630.295, 221.907, 52651.774 20/06/23,16:55:22,12,10,1, 11.9,1,1, 24.625, 10630.295, 221.903, 52651.777 20/06/23,16:55:22,13,10,1, 11.9,1,1, 24.625, 10630.302, 221.927, 52651.763 20/06/23,16:55:22,14,10,1, 11.9,1,1, 24.625, 10630.306, 221.907, 52651.732 20/06/23,16:55:22,15,10,1, 11.9,1,1, 24.625, 10630.308, 221.918, 52651.759 20/06/23,16:55:22,16,10,1, 11.9,1,1, 24.625, 10630.297, 221.896, 52651.716 20/06/23,16:55:22,17,10,1, 11.9,1,1, 24.625, 10630.290, 221.926, 52651.736 20/06/23,16:55:22,18,10,1, 11.9,1,1, 24.625, 10630.321, 221.910, 52651.749 20/06/23,16:55:22,19,10,1, 11.9,1,1, 24.625, 10630.337, 221.936, 52651.748 20/06/23,16:55:23,00,10,1, 11.9,1,1, 24.624, 10630.292, 221.917, 52651.683 20/06/23,16:55:23,01,10,1, 11.9,1,1, 24.624, 10630.346, 221.910, 52651.750 20/06/23,16:55:23,02,10,1, 11.9,1,1, 24.624, 10630.336, 221.920, 52651.761 20/06/23,16:55:23,03,10,1, 11.9,1,1, 24.624, 10630.324, 221.923, 52651.733 20/06/23,16:55:23,04,10,1, 11.9,1,1, 24.624, 10630.351, 221.952, 52651.748 20/06/23,16:55:23,05,10,1, 11.9,1,1, 24.624, 10630.332, 221.928, 52651.754 20/06/23,16:55:23,06,10,1, 11.9,1,1, 24.624, 10630.311, 221.934, 52651.748 20/06/23,16:55:23,07,10,1, 11.9,1,1, 24.624, 10630.311, 221.887, 52651.732 20/06/23,16:55:23,08,10,1, 11.9,1,1, 24.624, 10630.296, 221.877, 52651.701 20/06/23,16:55:23,09,10,1, 11.9,1,1, 24.624, 10630.284, 221.909, 52651.726 20/06/23,16:55:23,10,10,1, 11.9,1,1, 24.624, 10630.332, 221.900, 52651.712 20/06/23,16:55:23,11,10,1, 11.9,1,1, 24.624, 10630.322, 221.915, 52651.750 20/06/23,16:55:23,12,10,1, 11.9,1,1, 24.624, 10630.309, 221.898, 52651.698 20/06/23,16:55:23,13,10,1, 11.9,1,1, 24.624, 10630.319, 221.918, 52651.727 20/06/23,16:55:23,14,10,1, 11.9,1,1, 24.624, 10630.328, 221.933, 52651.722 20/06/23,16:55:23,15,10,1, 11.9,1,1, 24.624, 10630.325, 221.934, 52651.765 20/06/23,16:55:23,16,10,1, 11.9,1,1, 24.624, 10630.334, 221.961, 52651.752 20/06/23,16:55:23,17,10,1, 11.9,1,1, 24.624, 10630.330, 221.949, 52651.759 20/06/23,16:55:23,18,10,1, 11.9,1,1, 24.624, 10630.354, 221.924, 52651.699 20/06/23,16:55:23,19,10,1, 11.9,1,1, 24.624, 10630.293, 221.917, 52651.683 20/06/23,16:55:24,00,10,1, 11.8,1,1, 24.624, 10630.350, 221.975, 52651.697 20/06/23,16:55:24,01,10,1, 11.8,1,1, 24.624, 10630.304, 221.889, 52651.715 20/06/23,16:55:24,02,10,1, 11.8,1,1, 24.624, 10630.304, 221.905, 52651.697 20/06/23,16:55:24,03,10,1, 11.8,1,1, 24.624, 10630.334, 221.936, 52651.722 20/06/23,16:55:24,04,10,1, 11.8,1,1, 24.624, 10630.347, 221.919, 52651.707 20/06/23,16:55:24,05,10,1, 11.8,1,1, 24.624, 10630.346, 221.916, 52651.700 20/06/23,16:55:24,06,10,1, 11.8,1,1, 24.624, 10630.342, 221.941, 52651.716 20/06/23,16:55:24,07,10,1, 11.8,1,1, 24.624, 10630.344, 221.947, 52651.744 20/06/23,16:55:24,08,10,1, 11.8,1,1, 24.624, 10630.352, 221.927, 52651.736 20/06/23,16:55:24,09,10,1, 11.8,1,1, 24.624, 10630.343, 221.949, 52651.744 20/06/23,16:55:24,10,10,1, 11.8,1,1, 24.624, 10630.357, 221.957, 52651.735 20/06/23,16:55:24,11,10,1, 11.8,1,1, 24.624, 10630.327, 221.925, 52651.725 20/06/23,16:55:24,12,10,1, 11.8,1,1, 24.624, 10630.321, 221.939, 52651.723 20/06/23,16:55:24,13,10,1, 11.8,1,1, 24.624, 10630.367, 221.932, 52651.727 20/06/23,16:55:24,14,10,1, 11.8,1,1, 24.624, 10630.347, 221.930, 52651.676 20/06/23,16:55:24,15,10,1, 11.8,1,1, 24.624, 10630.361, 221.918, 52651.713 20/06/23,16:55:24,16,10,1, 11.8,1,1, 24.624, 10630.355, 221.945, 52651.691 20/06/23,16:55:24,17,10,1, 11.8,1,1, 24.624, 10630.333, 221.924, 52651.647 20/06/23,16:55:24,18,10,1, 11.8,1,1, 24.624, 10630.352, 221.974, 52651.706 20/06/23,16:55:24,19,10,1, 11.8,1,1, 24.624, 10630.354, 221.975, 52651.697 20/06/23,16:55:25,00,10,1, 11.9,1,1, 24.623, 10630.375, 221.951, 52651.714 20/06/23,16:55:25,01,10,1, 11.9,1,1, 24.623, 10630.354, 221.951, 52651.675 20/06/23,16:55:25,02,10,1, 11.9,1,1, 24.623, 10630.372, 221.958, 52651.666 20/06/23,16:55:25,03,10,1, 11.9,1,1, 24.623, 10630.364, 221.960, 52651.669 20/06/23,16:55:25,04,10,1, 11.9,1,1, 24.623, 10630.358, 221.939, 52651.645 20/06/23,16:55:25,05,10,1, 11.9,1,1, 24.623, 10630.369, 221.948, 52651.684 20/06/23,16:55:25,06,10,1, 11.9,1,1, 24.623, 10630.362, 221.935, 52651.690 20/06/23,16:55:25,07,10,1, 11.9,1,1, 24.623, 10630.386, 221.934, 52651.689 20/06/23,16:55:25,08,10,1, 11.9,1,1, 24.623, 10630.352, 221.919, 52651.654 20/06/23,16:55:25,09,10,1, 11.9,1,1, 24.623, 10630.377, 221.961, 52651.725 20/06/23,16:55:25,10,10,1, 11.9,1,1, 24.623, 10630.375, 221.972, 52651.674 20/06/23,16:55:25,11,10,1, 11.9,1,1, 24.623, 10630.352, 221.952, 52651.693 20/06/23,16:55:25,12,10,1, 11.9,1,1, 24.623, 10630.348, 221.925, 52651.672 20/06/23,16:55:25,13,10,1, 11.9,1,1, 24.623, 10630.355, 221.939, 52651.690 20/06/23,16:55:25,14,10,1, 11.9,1,1, 24.623, 10630.360, 221.945, 52651.639 20/06/23,16:55:25,15,10,1, 11.9,1,1, 24.623, 10630.373, 221.918, 52651.688 20/06/23,16:55:25,16,10,1, 11.9,1,1, 24.623, 10630.382, 221.937, 52651.684 20/06/23,16:55:25,17,10,1, 11.9,1,1, 24.623, 10630.388, 221.939, 52651.691 20/06/23,16:55:25,18,10,1, 11.9,1,1, 24.623, 10630.402, 221.938, 52651.738 20/06/23,16:55:25,19,10,1, 11.9,1,1, 24.623, 10630.381, 221.951, 52651.714 20/06/23,16:55:26,00,08,1, 11.9,1,1, 24.625, 10630.400, 221.975, 52651.733 20/06/23,16:55:26,01,08,1, 11.9,1,1, 24.625, 10630.408, 221.991, 52651.765 20/06/23,16:55:26,02,08,1, 11.9,1,1, 24.625, 10630.378, 221.976, 52651.730 20/06/23,16:55:26,03,08,1, 11.9,1,1, 24.625, 10630.364, 221.940, 52651.694 20/06/23,16:55:26,04,08,1, 11.9,1,1, 24.625, 10630.371, 221.928, 52651.680 20/06/23,16:55:26,05,08,1, 11.9,1,1, 24.625, 10630.360, 221.919, 52651.678 20/06/23,16:55:26,06,08,1, 11.9,1,1, 24.625, 10630.369, 221.931, 52651.707 20/06/23,16:55:26,07,08,1, 11.9,1,1, 24.625, 10630.370, 221.928, 52651.707 20/06/23,16:55:26,08,08,1, 11.9,1,1, 24.625, 10630.396, 221.927, 52651.662 20/06/23,16:55:26,09,08,1, 11.9,1,1, 24.625, 10630.389, 221.970, 52651.699 20/06/23,16:55:26,10,08,1, 11.9,1,1, 24.625, 10630.394, 221.930, 52651.685 20/06/23,16:55:26,11,08,1, 11.9,1,1, 24.625, 10630.409, 221.949, 52651.682 20/06/23,16:55:26,12,08,1, 11.9,1,1, 24.625, 10630.382, 221.966, 52651.676 20/06/23,16:55:26,13,08,1, 11.9,1,1, 24.625, 10630.414, 221.971, 52651.742 20/06/23,16:55:26,14,08,1, 11.9,1,1, 24.625, 10630.403, 221.957, 52651.672 20/06/23,16:55:26,15,08,1, 11.9,1,1, 24.625, 10630.399, 221.954, 52651.685 20/06/23,16:55:26,16,08,1, 11.9,1,1, 24.625, 10630.416, 221.980, 52651.680 20/06/23,16:55:26,17,08,1, 11.9,1,1, 24.625, 10630.384, 221.960, 52651.683 20/06/23,16:55:26,18,08,1, 11.9,1,1, 24.625, 10630.383, 221.984, 52651.692 20/06/23,16:55:26,19,08,1, 11.9,1,1, 24.625, 10630.405, 221.975, 52651.733 20/06/23,16:55:27,00,09,1, 11.9,1,1, 24.624, 10630.434, 221.986, 52651.690 20/06/23,16:55:27,01,09,1, 11.9,1,1, 24.624, 10630.436, 221.969, 52651.684 20/06/23,16:55:27,02,09,1, 11.9,1,1, 24.624, 10630.426, 221.977, 52651.726 20/06/23,16:55:27,03,09,1, 11.9,1,1, 24.624, 10630.405, 221.988, 52651.706 20/06/23,16:55:27,04,09,1, 11.9,1,1, 24.624, 10630.418, 221.975, 52651.710 20/06/23,16:55:27,05,09,1, 11.9,1,1, 24.624, 10630.421, 221.979, 52651.687 20/06/23,16:55:27,06,09,1, 11.9,1,1, 24.624, 10630.419, 221.947, 52651.718 20/06/23,16:55:27,07,09,1, 11.9,1,1, 24.624, 10630.403, 221.964, 52651.695 20/06/23,16:55:27,08,09,1, 11.9,1,1, 24.624, 10630.415, 221.953, 52651.705 20/06/23,16:55:27,09,09,1, 11.9,1,1, 24.624, 10630.418, 221.949, 52651.681 20/06/23,16:55:27,10,09,1, 11.9,1,1, 24.624, 10630.394, 221.952, 52651.675 20/06/23,16:55:27,11,09,1, 11.9,1,1, 24.624, 10630.422, 221.943, 52651.673 20/06/23,16:55:27,12,09,1, 11.9,1,1, 24.624, 10630.435, 221.963, 52651.960 20/06/23,16:55:27,13,09,1, 11.9,1,1, 24.624, 10630.459, 221.951, 52651.624 20/06/23,16:55:27,14,09,1, 11.9,1,1, 24.624, 10630.436, 221.961, 52651.598 20/06/23,16:55:27,15,09,1, 11.9,1,1, 24.624, 10630.436, 221.961, 52651.645 20/06/23,16:55:27,16,09,1, 11.9,1,1, 24.624, 10630.460, 221.984, 52651.663 20/06/23,16:55:27,17,09,1, 11.9,1,1, 24.624, 10630.440, 222.011, 52651.693 20/06/23,16:55:27,18,09,1, 11.9,1,1, 24.624, 10630.434, 221.974, 52651.674 20/06/23,16:55:27,19,09,1, 11.9,1,1, 24.624, 10630.436, 221.986, 52651.690 20/06/23,16:55:28,00,08,1, 11.9,1,1, 24.626, 10630.442, 222.005, 52651.670 20/06/23,16:55:28,01,08,1, 11.9,1,1, 24.626, 10630.451, 221.972, 52651.702 20/06/23,16:55:28,02,08,1, 11.9,1,1, 24.626, 10630.441, 221.990, 52651.680 20/06/23,16:55:28,03,08,1, 11.9,1,1, 24.626, 10630.439, 221.972, 52651.690 20/06/23,16:55:28,04,08,1, 11.9,1,1, 24.626, 10630.411, 221.971, 52651.731 20/06/23,16:55:28,05,08,1, 11.9,1,1, 24.626, 10630.429, 221.961, 52651.683 20/06/23,16:55:28,06,08,1, 11.9,1,1, 24.626, 10630.376, 221.957, 52651.665 20/06/23,16:55:28,07,08,1, 11.9,1,1, 24.626, 10630.383, 221.929, 52651.646 20/06/23,16:55:28,08,08,1, 11.9,1,1, 24.626, 10630.412, 221.968, 52651.653 20/06/23,16:55:28,09,08,1, 11.9,1,1, 24.626, 10630.400, 221.986, 52651.715 20/06/23,16:55:28,10,08,1, 11.9,1,1, 24.626, 10630.426, 221.969, 52651.654 20/06/23,16:55:28,11,08,1, 11.9,1,1, 24.626, 10630.460, 221.949, 52651.625 20/06/23,16:55:28,12,08,1, 11.9,1,1, 24.626, 10630.449, 221.983, 52651.708 20/06/23,16:55:28,13,08,1, 11.9,1,1, 24.626, 10630.450, 221.992, 52651.646 20/06/23,16:55:28,14,08,1, 11.9,1,1, 24.626, 10630.471, 221.982, 52651.635 20/06/23,16:55:28,15,08,1, 11.9,1,1, 24.626, 10630.443, 222.003, 52651.656 20/06/23,16:55:28,16,08,1, 11.9,1,1, 24.626, 10630.455, 221.991, 52651.665 20/06/23,16:55:28,17,08,1, 11.9,1,1, 24.626, 10630.464, 221.977, 52651.613 20/06/23,16:55:28,18,08,1, 11.9,1,1, 24.626, 10630.426, 221.962, 52651.642 20/06/23,16:55:28,19,08,1, 11.9,1,1, 24.626, 10630.444, 222.005, 52651.670 20/06/23,16:55:29,00,08,1, 11.8,1,1, 24.623, 10630.484, 221.975, 52651.596 20/06/23,16:55:29,01,08,1, 11.8,1,1, 24.623, 10630.466, 222.009, 52651.688 20/06/23,16:55:29,02,08,1, 11.8,1,1, 24.623, 10630.466, 222.000, 52651.692 20/06/23,16:55:29,03,08,1, 11.8,1,1, 24.623, 10630.441, 221.959, 52651.611 20/06/23,16:55:29,04,08,1, 11.8,1,1, 24.623, 10630.441, 221.953, 52651.630 20/06/23,16:55:29,05,08,1, 11.8,1,1, 24.623, 10630.434, 221.989, 52651.608 20/06/23,16:55:29,06,08,1, 11.8,1,1, 24.623, 10630.450, 222.010, 52651.632 20/06/23,16:55:29,07,08,1, 11.8,1,1, 24.623, 10630.456, 222.024, 52651.640 20/06/23,16:55:29,08,08,1, 11.8,1,1, 24.623, 10630.442, 221.978, 52651.628 20/06/23,16:55:29,09,08,1, 11.8,1,1, 24.623, 10630.454, 221.982, 52651.629 20/06/23,16:55:29,10,08,1, 11.8,1,1, 24.623, 10630.449, 221.994, 52651.598 20/06/23,16:55:29,11,08,1, 11.8,1,1, 24.623, 10630.453, 222.012, 52651.617 20/06/23,16:55:29,12,08,1, 11.8,1,1, 24.623, 10630.475, 221.978, 52651.619 20/06/23,16:55:29,13,08,1, 11.8,1,1, 24.623, 10630.456, 221.994, 52651.633 20/06/23,16:55:29,14,08,1, 11.8,1,1, 24.623, 10630.469, 221.995, 52651.610 20/06/23,16:55:29,15,08,1, 11.8,1,1, 24.623, 10630.485, 222.029, 52651.648 20/06/23,16:55:29,16,08,1, 11.8,1,1, 24.623, 10630.461, 221.998, 52651.615 20/06/23,16:55:29,17,08,1, 11.8,1,1, 24.623, 10630.449, 221.988, 52651.478 20/06/23,16:55:29,18,08,1, 11.8,1,1, 24.623, 10630.490, 221.989, 52651.709 20/06/23,16:55:29,19,08,1, 11.8,1,1, 24.623, 10630.489, 221.975, 52651.596 20/06/23,16:55:30,00,08,1, 11.9,1,1, 24.625, 10630.517, 222.026, 52651.624 20/06/23,16:55:30,01,08,1, 11.9,1,1, 24.625, 10630.498, 222.003, 52651.671 20/06/23,16:55:30,02,08,1, 11.9,1,1, 24.625, 10630.485, 222.001, 52651.652 20/06/23,16:55:30,03,08,1, 11.9,1,1, 24.625, 10630.483, 221.974, 52651.651 20/06/23,16:55:30,04,08,1, 11.9,1,1, 24.625, 10630.481, 222.006, 52651.659 20/06/23,16:55:30,05,08,1, 11.9,1,1, 24.625, 10630.455, 221.972, 52651.584 20/06/23,16:55:30,06,08,1, 11.9,1,1, 24.625, 10630.473, 222.014, 52651.641 20/06/23,16:55:30,07,08,1, 11.9,1,1, 24.625, 10630.496, 222.045, 52651.693 20/06/23,16:55:30,08,08,1, 11.9,1,1, 24.625, 10630.467, 222.010, 52651.648 20/06/23,16:55:30,09,08,1, 11.9,1,1, 24.625, 10630.471, 221.978, 52651.582 20/06/23,16:55:30,10,08,1, 11.9,1,1, 24.625, 10630.517, 222.012, 52651.667 20/06/23,16:55:30,11,08,1, 11.9,1,1, 24.625, 10630.493, 222.012, 52651.616 20/06/23,16:55:30,12,08,1, 11.9,1,1, 24.625, 10630.494, 222.012, 52651.626 20/06/23,16:55:30,13,08,1, 11.9,1,1, 24.625, 10630.514, 222.028, 52651.655 20/06/23,16:55:30,14,08,1, 11.9,1,1, 24.625, 10630.484, 222.022, 52651.619 20/06/23,16:55:30,15,08,1, 11.9,1,1, 24.625, 10630.496, 222.012, 52651.592 20/06/23,16:55:30,16,08,1, 11.9,1,1, 24.625, 10630.487, 222.032, 52651.631 20/06/23,16:55:30,17,08,1, 11.9,1,1, 24.625, 10630.490, 222.042, 52651.611 20/06/23,16:55:30,18,08,1, 11.9,1,1, 24.625, 10630.465, 222.012, 52651.617 20/06/23,16:55:30,19,08,1, 11.9,1,1, 24.625, 10630.523, 222.026, 52651.624 20/06/23,16:55:31,00,08,1, 11.9,1,1, 24.622, 10630.525, 222.039, 52651.630 20/06/23,16:55:31,01,08,1, 11.9,1,1, 24.622, 10630.506, 222.018, 52651.618 20/06/23,16:55:31,02,08,1, 11.9,1,1, 24.622, 10630.520, 222.008, 52651.637 20/06/23,16:55:31,03,08,1, 11.9,1,1, 24.622, 10630.491, 222.021, 52651.611 20/06/23,16:55:31,04,08,1, 11.9,1,1, 24.622, 10630.482, 222.029, 52651.630 20/06/23,16:55:31,05,08,1, 11.9,1,1, 24.622, 10630.502, 222.035, 52651.662 20/06/23,16:55:31,06,08,1, 11.9,1,1, 24.622, 10630.479, 222.015, 52651.593 20/06/23,16:55:31,07,08,1, 11.9,1,1, 24.622, 10630.552, 222.026, 52651.635 20/06/23,16:55:31,08,08,1, 11.9,1,1, 24.622, 10630.510, 222.001, 52651.618 20/06/23,16:55:31,09,08,1, 11.9,1,1, 24.622, 10630.514, 222.017, 52651.627 20/06/23,16:55:31,10,08,1, 11.9,1,1, 24.622, 10630.529, 222.002, 52651.626 20/06/23,16:55:31,11,08,1, 11.9,1,1, 24.622, 10630.516, 222.030, 52651.632 20/06/23,16:55:31,12,08,1, 11.9,1,1, 24.622, 10630.542, 222.049, 52651.683 20/06/23,16:55:31,13,08,1, 11.9,1,1, 24.622, 10630.499, 222.016, 52651.625 20/06/23,16:55:31,14,08,1, 11.9,1,1, 24.622, 10630.522, 222.040, 52651.636 20/06/23,16:55:31,15,08,1, 11.9,1,1, 24.622, 10630.512, 222.007, 52651.597 20/06/23,16:55:31,16,08,1, 11.9,1,1, 24.622, 10630.527, 222.012, 52651.636 20/06/23,16:55:31,17,08,1, 11.9,1,1, 24.622, 10630.500, 222.004, 52651.578 20/06/23,16:55:31,18,08,1, 11.9,1,1, 24.622, 10630.527, 222.066, 52651.658 20/06/23,16:55:31,19,08,1, 11.9,1,1, 24.622, 10630.533, 222.039, 52651.630 20/06/23,16:55:32,00,08,1, 11.8,1,1, 24.623, 10630.534, 222.057, 52651.658 20/06/23,16:55:32,01,08,1, 11.8,1,1, 24.623, 10630.541, 222.019, 52651.595 20/06/23,16:55:32,02,08,1, 11.8,1,1, 24.623, 10630.515, 222.018, 52651.587 20/06/23,16:55:32,03,08,1, 11.8,1,1, 24.623, 10630.525, 222.027, 52651.639 20/06/23,16:55:32,04,08,1, 11.8,1,1, 24.623, 10630.533, 222.030, 52651.656 20/06/23,16:55:32,05,08,1, 11.8,1,1, 24.623, 10630.554, 222.047, 52651.657 20/06/23,16:55:32,06,08,1, 11.8,1,1, 24.623, 10630.552, 222.052, 52651.663 20/06/23,16:55:32,07,08,1, 11.8,1,1, 24.623, 10630.535, 222.006, 52651.601 20/06/23,16:55:32,08,08,1, 11.8,1,1, 24.623, 10630.526, 222.025, 52651.604 20/06/23,16:55:32,09,08,1, 11.8,1,1, 24.623, 10630.566, 222.049, 52651.644 20/06/23,16:55:32,10,08,1, 11.8,1,1, 24.623, 10630.542, 222.038, 52651.640 20/06/23,16:55:32,11,08,1, 11.8,1,1, 24.623, 10630.554, 222.023, 52651.617 20/06/23,16:55:32,12,08,1, 11.8,1,1, 24.623, 10630.549, 222.044, 52651.639 20/06/23,16:55:32,13,08,1, 11.8,1,1, 24.623, 10630.552, 222.062, 52651.674 20/06/23,16:55:32,14,08,1, 11.8,1,1, 24.623, 10630.566, 222.007, 52651.570 20/06/23,16:55:32,15,08,1, 11.8,1,1, 24.623, 10630.508, 222.040, 52651.619 20/06/23,16:55:32,16,08,1, 11.8,1,1, 24.623, 10630.541, 222.030, 52651.631 20/06/23,16:55:32,17,08,1, 11.8,1,1, 24.623, 10630.554, 222.061, 52651.631 20/06/23,16:55:32,18,08,1, 11.8,1,1, 24.623, 10630.569, 222.066, 52651.622 20/06/23,16:55:32,19,08,1, 11.8,1,1, 24.623, 10630.540, 222.057, 52651.658 20/06/23,16:55:33,00,08,1, 11.9,1,1, 24.624, 10630.592, 222.038, 52651.613 20/06/23,16:55:33,01,08,1, 11.9,1,1, 24.624, 10630.590, 222.048, 52651.646 20/06/23,16:55:33,02,08,1, 11.9,1,1, 24.624, 10630.560, 222.038, 52651.636 20/06/23,16:55:33,03,08,1, 11.9,1,1, 24.624, 10630.558, 222.001, 52651.586 20/06/23,16:55:33,04,08,1, 11.9,1,1, 24.624, 10630.568, 222.034, 52651.586 20/06/23,16:55:33,05,08,1, 11.9,1,1, 24.624, 10630.560, 222.059, 52651.628 20/06/23,16:55:33,06,08,1, 11.9,1,1, 24.624, 10630.563, 222.058, 52651.637 20/06/23,16:55:33,07,08,1, 11.9,1,1, 24.624, 10630.576, 222.039, 52651.641 20/06/23,16:55:33,08,08,1, 11.9,1,1, 24.624, 10630.573, 222.059, 52651.634 20/06/23,16:55:33,09,08,1, 11.9,1,1, 24.624, 10630.590, 222.052, 52651.599 20/06/23,16:55:33,10,08,1, 11.9,1,1, 24.624, 10630.554, 222.021, 52651.614 20/06/23,16:55:33,11,08,1, 11.9,1,1, 24.624, 10630.580, 222.034, 52651.609 20/06/23,16:55:33,12,08,1, 11.9,1,1, 24.624, 10630.584, 222.054, 52651.617 20/06/23,16:55:33,13,08,1, 11.9,1,1, 24.624, 10630.574, 222.067, 52651.687 20/06/23,16:55:33,14,08,1, 11.9,1,1, 24.624, 10630.600, 222.027, 52651.633 20/06/23,16:55:33,15,08,1, 11.9,1,1, 24.624, 10630.580, 222.045, 52651.643 20/06/23,16:55:33,16,08,1, 11.9,1,1, 24.624, 10630.559, 222.050, 52651.638 20/06/23,16:55:33,17,08,1, 11.9,1,1, 24.624, 10630.582, 222.041, 52651.613 20/06/23,16:55:33,18,08,1, 11.9,1,1, 24.624, 10630.618, 222.040, 52651.647 20/06/23,16:55:33,19,08,1, 11.9,1,1, 24.624, 10630.600, 222.038, 52651.613 20/06/23,16:55:34,00,07,1, 11.9,1,1, 24.625, 10630.625, 222.043, 52651.558 20/06/23,16:55:34,01,07,1, 11.9,1,1, 24.625, 10630.571, 222.092, 52651.586 20/06/23,16:55:34,02,07,1, 11.9,1,1, 24.625, 10630.582, 222.040, 52651.598 20/06/23,16:55:34,03,07,1, 11.9,1,1, 24.625, 10630.595, 222.079, 52651.645 20/06/23,16:55:34,04,07,1, 11.9,1,1, 24.625, 10630.607, 222.054, 52651.602 20/06/23,16:55:34,05,07,1, 11.9,1,1, 24.625, 10630.586, 222.071, 52651.636 20/06/23,16:55:34,06,07,1, 11.9,1,1, 24.625, 10630.590, 222.056, 52651.628 20/06/23,16:55:34,07,07,1, 11.9,1,1, 24.625, 10630.601, 222.094, 52651.634 20/06/23,16:55:34,08,07,1, 11.9,1,1, 24.625, 10630.596, 222.021, 52651.574 20/06/23,16:55:34,09,07,1, 11.9,1,1, 24.625, 10630.574, 222.066, 52651.636 20/06/23,16:55:34,10,07,1, 11.9,1,1, 24.625, 10630.594, 222.070, 52651.609 20/06/23,16:55:34,11,07,1, 11.9,1,1, 24.625, 10630.593, 222.037, 52651.621 20/06/23,16:55:34,12,07,1, 11.9,1,1, 24.625, 10630.595, 222.068, 52651.603 20/06/23,16:55:34,13,07,1, 11.9,1,1, 24.625, 10630.587, 222.049, 52651.594 20/06/23,16:55:34,14,07,1, 11.9,1,1, 24.625, 10630.588, 222.056, 52651.598 20/06/23,16:55:34,15,07,1, 11.9,1,1, 24.625, 10630.591, 222.062, 52651.600 20/06/23,16:55:34,16,07,1, 11.9,1,1, 24.625, 10630.591, 222.057, 52651.588 20/06/23,16:55:34,17,07,1, 11.9,1,1, 24.625, 10630.577, 222.056, 52651.460 20/06/23,16:55:34,18,07,1, 11.9,1,1, 24.625, 10630.620, 222.101, 52651.653 20/06/23,16:55:34,19,07,1, 11.9,1,1, 24.625, 10630.626, 222.043, 52651.558 20/06/23,16:55:35,00,07,1, 11.9,1,1, 24.620, 10630.667, 222.100, 52651.594 20/06/23,16:55:35,01,07,1, 11.9,1,1, 24.620, 10630.607, 222.047, 52651.560 20/06/23,16:55:35,02,07,1, 11.9,1,1, 24.620, 10630.608, 222.077, 52651.591 20/06/23,16:55:35,03,07,1, 11.9,1,1, 24.620, 10630.610, 222.115, 52651.620 20/06/23,16:55:35,04,07,1, 11.9,1,1, 24.620, 10630.610, 222.083, 52651.558 20/06/23,16:55:35,05,07,1, 11.9,1,1, 24.620, 10630.624, 222.075, 52651.619 20/06/23,16:55:35,06,07,1, 11.9,1,1, 24.620, 10630.614, 222.063, 52651.584 20/06/23,16:55:35,07,07,1, 11.9,1,1, 24.620, 10630.584, 222.063, 52651.575 20/06/23,16:55:35,08,07,1, 11.9,1,1, 24.620, 10630.639, 222.063, 52651.555 20/06/23,16:55:35,09,07,1, 11.9,1,1, 24.620, 10630.640, 222.103, 52651.579 20/06/23,16:55:35,10,07,1, 11.9,1,1, 24.620, 10630.630, 222.065, 52651.599 20/06/23,16:55:35,11,07,1, 11.9,1,1, 24.620, 10630.633, 222.095, 52651.602 20/06/23,16:55:35,12,07,1, 11.9,1,1, 24.620, 10630.641, 222.105, 52651.636 20/06/23,16:55:35,13,07,1, 11.9,1,1, 24.620, 10630.636, 222.097, 52651.577 20/06/23,16:55:35,14,07,1, 11.9,1,1, 24.620, 10630.629, 222.083, 52651.603 20/06/23,16:55:35,15,07,1, 11.9,1,1, 24.620, 10630.632, 222.087, 52651.555 20/06/23,16:55:35,16,07,1, 11.9,1,1, 24.620, 10630.625, 222.100, 52651.603 20/06/23,16:55:35,17,07,1, 11.9,1,1, 24.620, 10630.632, 222.105, 52651.551 20/06/23,16:55:35,18,07,1, 11.9,1,1, 24.620, 10630.647, 222.123, 52651.599 20/06/23,16:55:35,19,07,1, 11.9,1,1, 24.620, 10630.671, 222.100, 52651.594 20/06/23,16:55:36,00,07,1, 11.9,1,1, 24.622, 10630.667, 222.131, 52651.587 20/06/23,16:55:36,01,07,1, 11.9,1,1, 24.622, 10630.642, 222.102, 52651.594 20/06/23,16:55:36,02,07,1, 11.9,1,1, 24.622, 10630.647, 222.092, 52651.567 20/06/23,16:55:36,03,07,1, 11.9,1,1, 24.622, 10630.622, 222.084, 52651.553 20/06/23,16:55:36,04,07,1, 11.9,1,1, 24.622, 10630.610, 222.106, 52651.562 20/06/23,16:55:36,05,07,1, 11.9,1,1, 24.622, 10630.638, 222.079, 52651.535 20/06/23,16:55:36,06,07,1, 11.9,1,1, 24.622, 10630.621, 222.077, 52651.591 20/06/23,16:55:36,07,07,1, 11.9,1,1, 24.622, 10630.617, 222.103, 52651.601 20/06/23,16:55:36,08,07,1, 11.9,1,1, 24.622, 10630.665, 222.090, 52651.601 20/06/23,16:55:36,09,07,1, 11.9,1,1, 24.622, 10630.636, 222.098, 52651.592 20/06/23,16:55:36,10,07,1, 11.9,1,1, 24.622, 10630.679, 222.097, 52651.582 20/06/23,16:55:36,11,07,1, 11.9,1,1, 24.622, 10630.635, 222.094, 52651.571 20/06/23,16:55:36,12,07,1, 11.9,1,1, 24.622, 10630.643, 222.117, 52651.564 20/06/23,16:55:36,13,07,1, 11.9,1,1, 24.622, 10630.648, 222.101, 52651.589 20/06/23,16:55:36,14,07,1, 11.9,1,1, 24.622, 10630.676, 222.113, 52651.568 20/06/23,16:55:36,15,07,1, 11.9,1,1, 24.622, 10630.683, 222.120, 52651.592 20/06/23,16:55:36,16,07,1, 11.9,1,1, 24.622, 10630.664, 222.103, 52651.579 20/06/23,16:55:36,17,07,1, 11.9,1,1, 24.622, 10630.670, 222.098, 52651.523 20/06/23,16:55:36,18,07,1, 11.9,1,1, 24.622, 10630.660, 222.127, 52651.582 20/06/23,16:55:36,19,07,1, 11.9,1,1, 24.622, 10630.673, 222.131, 52651.587 20/06/23,16:55:37,00,08,1, 11.8,1,1, 24.622, 10630.684, 222.131, 52651.593 20/06/23,16:55:37,01,08,1, 11.8,1,1, 24.622, 10630.659, 222.124, 52651.581 20/06/23,16:55:37,02,08,1, 11.8,1,1, 24.622, 10630.678, 222.112, 52651.575 20/06/23,16:55:37,03,08,1, 11.8,1,1, 24.622, 10630.689, 222.132, 52651.549 20/06/23,16:55:37,04,08,1, 11.8,1,1, 24.622, 10630.680, 222.114, 52651.585 20/06/23,16:55:37,05,08,1, 11.8,1,1, 24.622, 10630.672, 222.152, 52651.572 20/06/23,16:55:37,06,08,1, 11.8,1,1, 24.622, 10630.685, 222.119, 52651.564 20/06/23,16:55:37,07,08,1, 11.8,1,1, 24.622, 10630.691, 222.118, 52651.582 20/06/23,16:55:37,08,08,1, 11.8,1,1, 24.622, 10630.669, 222.124, 52651.581 20/06/23,16:55:37,09,08,1, 11.8,1,1, 24.622, 10630.696, 222.138, 52651.615 20/06/23,16:55:37,10,08,1, 11.8,1,1, 24.622, 10630.683, 222.137, 52651.586 20/06/23,16:55:37,11,08,1, 11.8,1,1, 24.622, 10630.659, 222.128, 52651.575 20/06/23,16:55:37,12,08,1, 11.8,1,1, 24.622, 10630.707, 222.114, 52651.602 20/06/23,16:55:37,13,08,1, 11.8,1,1, 24.622, 10630.692, 222.138, 52651.551 20/06/23,16:55:37,14,08,1, 11.8,1,1, 24.622, 10630.690, 222.125, 52651.601 20/06/23,16:55:37,15,08,1, 11.8,1,1, 24.622, 10630.669, 222.135, 52651.574 20/06/23,16:55:37,16,08,1, 11.8,1,1, 24.622, 10630.683, 222.169, 52651.603 20/06/23,16:55:37,17,08,1, 11.8,1,1, 24.622, 10630.714, 222.151, 52651.617 20/06/23,16:55:37,18,08,1, 11.8,1,1, 24.622, 10630.670, 222.108, 52651.562 20/06/23,16:55:37,19,08,1, 11.8,1,1, 24.622, 10630.691, 222.131, 52651.593 20/06/23,16:55:38,00,08,1, 11.9,1,1, 24.620, 10630.701, 222.135, 52651.587 20/06/23,16:55:38,01,08,1, 11.9,1,1, 24.620, 10630.684, 222.108, 52651.551 20/06/23,16:55:38,02,08,1, 11.9,1,1, 24.620, 10630.680, 222.126, 52651.585 20/06/23,16:55:38,03,08,1, 11.9,1,1, 24.620, 10630.697, 222.164, 52651.596 20/06/23,16:55:38,04,08,1, 11.9,1,1, 24.620, 10630.722, 222.153, 52651.611 20/06/23,16:55:38,05,08,1, 11.9,1,1, 24.620, 10630.694, 222.127, 52651.565 20/06/23,16:55:38,06,08,1, 11.9,1,1, 24.620, 10630.700, 222.117, 52651.572 20/06/23,16:55:38,07,08,1, 11.9,1,1, 24.620, 10630.711, 222.131, 52651.613 20/06/23,16:55:38,08,08,1, 11.9,1,1, 24.620, 10630.719, 222.131, 52651.592 20/06/23,16:55:38,09,08,1, 11.9,1,1, 24.620, 10630.696, 222.151, 52651.576 20/06/23,16:55:38,10,08,1, 11.9,1,1, 24.620, 10630.693, 222.138, 52651.590 20/06/23,16:55:38,11,08,1, 11.9,1,1, 24.620, 10630.703, 222.129, 52651.577 20/06/23,16:55:38,12,08,1, 11.9,1,1, 24.620, 10630.700, 222.141, 52651.592 20/06/23,16:55:38,13,08,1, 11.9,1,1, 24.620, 10630.676, 222.160, 52651.593 20/06/23,16:55:38,14,08,1, 11.9,1,1, 24.620, 10630.677, 222.139, 52651.561 20/06/23,16:55:38,15,08,1, 11.9,1,1, 24.620, 10630.713, 222.177, 52651.583 20/06/23,16:55:38,16,08,1, 11.9,1,1, 24.620, 10630.696, 222.118, 52651.558 20/06/23,16:55:38,17,08,1, 11.9,1,1, 24.620, 10630.735, 222.151, 52651.592 20/06/23,16:55:38,18,08,1, 11.9,1,1, 24.620, 10630.714, 222.157, 52651.578 20/06/23,16:55:38,19,08,1, 11.9,1,1, 24.620, 10630.707, 222.135, 52651.587 20/06/23,16:55:39,00,08,1, 11.9,1,1, 24.624, 10630.751, 222.145, 52651.566 20/06/23,16:55:39,01,08,1, 11.9,1,1, 24.624, 10630.732, 222.167, 52651.552 20/06/23,16:55:39,02,08,1, 11.9,1,1, 24.624, 10630.696, 222.138, 52651.543 20/06/23,16:55:39,03,08,1, 11.9,1,1, 24.624, 10630.735, 222.144, 52651.573 20/06/23,16:55:39,04,08,1, 11.9,1,1, 24.624, 10630.723, 222.172, 52651.557 20/06/23,16:55:39,05,08,1, 11.9,1,1, 24.624, 10630.735, 222.142, 52651.528 20/06/23,16:55:39,06,08,1, 11.9,1,1, 24.624, 10630.731, 222.168, 52651.602 20/06/23,16:55:39,07,08,1, 11.9,1,1, 24.624, 10630.729, 222.151, 52651.574 20/06/23,16:55:39,08,08,1, 11.9,1,1, 24.624, 10630.724, 222.142, 52651.580 20/06/23,16:55:39,09,08,1, 11.9,1,1, 24.624, 10630.725, 222.168, 52651.575 20/06/23,16:55:39,10,08,1, 11.9,1,1, 24.624, 10630.708, 222.146, 52651.548 20/06/23,16:55:39,11,08,1, 11.9,1,1, 24.624, 10630.739, 222.157, 52651.588 20/06/23,16:55:39,12,08,1, 11.9,1,1, 24.624, 10630.739, 222.161, 52651.590 20/06/23,16:55:39,13,08,1, 11.9,1,1, 24.624, 10630.728, 222.175, 52651.594 20/06/23,16:55:39,14,08,1, 11.9,1,1, 24.624, 10630.737, 222.145, 52651.539 20/06/23,16:55:39,15,08,1, 11.9,1,1, 24.624, 10630.741, 222.173, 52651.570 20/06/23,16:55:39,16,08,1, 11.9,1,1, 24.624, 10630.731, 222.162, 52651.543 20/06/23,16:55:39,17,08,1, 11.9,1,1, 24.624, 10630.734, 222.170, 52651.566 20/06/23,16:55:39,18,08,1, 11.9,1,1, 24.624, 10630.733, 222.154, 52651.582 20/06/23,16:55:39,19,08,1, 11.9,1,1, 24.624, 10630.753, 222.145, 52651.566 20/06/23,16:55:40,00,09,1, 11.9,1,1, 24.622, 10630.776, 222.184, 52651.559 20/06/23,16:55:40,01,09,1, 11.9,1,1, 24.622, 10630.759, 222.113, 52651.588 20/06/23,16:55:40,02,09,1, 11.9,1,1, 24.622, 10630.780, 222.167, 52651.584 20/06/23,16:55:40,03,09,1, 11.9,1,1, 24.622, 10630.769, 222.129, 52651.572 20/06/23,16:55:40,04,09,1, 11.9,1,1, 24.622, 10630.760, 222.169, 52651.586 20/06/23,16:55:40,05,09,1, 11.9,1,1, 24.622, 10630.748, 222.136, 52651.576 20/06/23,16:55:40,06,09,1, 11.9,1,1, 24.622, 10630.740, 222.175, 52651.581 20/06/23,16:55:40,07,09,1, 11.9,1,1, 24.622, 10630.787, 222.197, 52651.588 20/06/23,16:55:40,08,09,1, 11.9,1,1, 24.622, 10630.782, 222.157, 52651.567 20/06/23,16:55:40,09,09,1, 11.9,1,1, 24.622, 10630.778, 222.171, 52651.590 20/06/23,16:55:40,10,09,1, 11.9,1,1, 24.622, 10630.774, 222.124, 52651.556 20/06/23,16:55:40,11,09,1, 11.9,1,1, 24.622, 10630.799, 222.166, 52651.553 20/06/23,16:55:40,12,09,1, 11.9,1,1, 24.622, 10630.748, 222.136, 52651.534 20/06/23,16:55:40,13,09,1, 11.9,1,1, 24.622, 10630.765, 222.177, 52651.566 20/06/23,16:55:40,14,09,1, 11.9,1,1, 24.622, 10630.733, 222.162, 52651.527 20/06/23,16:55:40,15,09,1, 11.9,1,1, 24.622, 10630.745, 222.182, 52651.539 20/06/23,16:55:40,16,09,1, 11.9,1,1, 24.622, 10630.748, 222.137, 52651.559 20/06/23,16:55:40,17,09,1, 11.9,1,1, 24.622, 10630.763, 222.192, 52651.581 20/06/23,16:55:40,18,09,1, 11.9,1,1, 24.622, 10630.757, 222.156, 52651.556 20/06/23,16:55:40,19,09,1, 11.9,1,1, 24.622, 10630.778, 222.184, 52651.559 20/06/23,16:55:41,00,09,1, 11.9,1,1, 24.620, 10630.792, 222.200, 52651.608 20/06/23,16:55:41,01,09,1, 11.9,1,1, 24.620, 10630.747, 222.146, 52651.534 20/06/23,16:55:41,02,09,1, 11.9,1,1, 24.620, 10630.790, 222.164, 52651.574 20/06/23,16:55:41,03,09,1, 11.9,1,1, 24.620, 10630.780, 222.180, 52651.558 20/06/23,16:55:41,04,09,1, 11.9,1,1, 24.620, 10630.801, 222.197, 52651.540 20/06/23,16:55:41,05,09,1, 11.9,1,1, 24.620, 10630.792, 222.162, 52651.513 20/06/23,16:55:41,06,09,1, 11.9,1,1, 24.620, 10630.781, 222.170, 52651.542 20/06/23,16:55:41,07,09,1, 11.9,1,1, 24.620, 10630.789, 222.178, 52651.556 20/06/23,16:55:41,08,09,1, 11.9,1,1, 24.620, 10630.773, 222.169, 52651.509 20/06/23,16:55:41,09,09,1, 11.9,1,1, 24.620, 10630.787, 222.172, 52651.542 20/06/23,16:55:41,10,09,1, 11.9,1,1, 24.620, 10630.820, 222.209, 52651.579 20/06/23,16:55:41,11,09,1, 11.9,1,1, 24.620, 10630.814, 222.168, 52651.549 20/06/23,16:55:41,12,09,1, 11.9,1,1, 24.620, 10630.794, 222.181, 52651.559 20/06/23,16:55:41,13,09,1, 11.9,1,1, 24.620, 10630.806, 222.185, 52651.593 20/06/23,16:55:41,14,09,1, 11.9,1,1, 24.620, 10630.803, 222.176, 52651.571 20/06/23,16:55:41,15,09,1, 11.9,1,1, 24.620, 10630.824, 222.167, 52651.580 20/06/23,16:55:41,16,09,1, 11.9,1,1, 24.620, 10630.811, 222.173, 52651.535 20/06/23,16:55:41,17,09,1, 11.9,1,1, 24.620, 10630.803, 222.173, 52651.572 20/06/23,16:55:41,18,09,1, 11.9,1,1, 24.620, 10630.803, 222.193, 52651.571 20/06/23,16:55:41,19,09,1, 11.9,1,1, 24.620, 10630.799, 222.200, 52651.608 20/06/23,16:55:42,00,10,1, 11.8,1,1, 24.622, 10630.817, 222.222, 52651.563 20/06/23,16:55:42,01,10,1, 11.8,1,1, 24.622, 10630.805, 222.189, 52651.564 20/06/23,16:55:42,02,10,1, 11.8,1,1, 24.622, 10630.801, 222.165, 52651.512 20/06/23,16:55:42,03,10,1, 11.8,1,1, 24.622, 10630.818, 222.183, 52651.551 20/06/23,16:55:42,04,10,1, 11.8,1,1, 24.622, 10630.798, 222.221, 52651.555 20/06/23,16:55:42,05,10,1, 11.8,1,1, 24.622, 10630.808, 222.175, 52651.569 20/06/23,16:55:42,06,10,1, 11.8,1,1, 24.622, 10630.809, 222.196, 52651.562 20/06/23,16:55:42,07,10,1, 11.8,1,1, 24.622, 10630.838, 222.198, 52651.542 20/06/23,16:55:42,08,10,1, 11.8,1,1, 24.622, 10630.823, 222.180, 52651.554 20/06/23,16:55:42,09,10,1, 11.8,1,1, 24.622, 10630.814, 222.188, 52651.545 20/06/23,16:55:42,10,10,1, 11.8,1,1, 24.622, 10630.833, 222.159, 52651.534 20/06/23,16:55:42,11,10,1, 11.8,1,1, 24.622, 10630.801, 222.185, 52651.535 20/06/23,16:55:42,12,10,1, 11.8,1,1, 24.622, 10630.832, 222.195, 52651.538 20/06/23,16:55:42,13,10,1, 11.8,1,1, 24.622, 10630.821, 222.209, 52651.555 20/06/23,16:55:42,14,10,1, 11.8,1,1, 24.622, 10630.833, 222.183, 52651.537 20/06/23,16:55:42,15,10,1, 11.8,1,1, 24.622, 10630.829, 222.212, 52651.524 20/06/23,16:55:42,16,10,1, 11.8,1,1, 24.622, 10630.818, 222.202, 52651.512 20/06/23,16:55:42,17,10,1, 11.8,1,1, 24.622, 10630.815, 222.201, 52651.536 20/06/23,16:55:42,18,10,1, 11.8,1,1, 24.622, 10630.802, 222.195, 52651.503 20/06/23,16:55:42,19,10,1, 11.8,1,1, 24.622, 10630.820, 222.222, 52651.563 20/06/23,16:55:43,00,10,1, 11.8,1,1, 24.621, 10630.826, 222.185, 52651.513 20/06/23,16:55:43,01,10,1, 11.8,1,1, 24.621, 10630.817, 222.191, 52651.548 20/06/23,16:55:43,02,10,1, 11.8,1,1, 24.621, 10630.831, 222.240, 52651.568 20/06/23,16:55:43,03,10,1, 11.8,1,1, 24.621, 10630.861, 222.171, 52651.551 20/06/23,16:55:43,04,10,1, 11.8,1,1, 24.621, 10630.829, 222.182, 52651.530 20/06/23,16:55:43,05,10,1, 11.8,1,1, 24.621, 10630.818, 222.197, 52651.566 20/06/23,16:55:43,06,10,1, 11.8,1,1, 24.621, 10630.821, 222.158, 52651.508 20/06/23,16:55:43,07,10,1, 11.8,1,1, 24.621, 10630.835, 222.198, 52651.526 20/06/23,16:55:43,08,10,1, 11.8,1,1, 24.621, 10630.855, 222.180, 52651.536 20/06/23,16:55:43,09,10,1, 11.8,1,1, 24.621, 10630.823, 222.210, 52651.540 20/06/23,16:55:43,10,10,1, 11.8,1,1, 24.621, 10630.862, 222.218, 52651.519 20/06/23,16:55:43,11,10,1, 11.8,1,1, 24.621, 10630.860, 222.189, 52651.533 20/06/23,16:55:43,12,10,1, 11.8,1,1, 24.621, 10630.854, 222.207, 52651.549 20/06/23,16:55:43,13,10,1, 11.8,1,1, 24.621, 10630.828, 222.185, 52651.528 20/06/23,16:55:43,14,10,1, 11.8,1,1, 24.621, 10630.821, 222.177, 52651.531 20/06/23,16:55:43,15,10,1, 11.8,1,1, 24.621, 10630.836, 222.188, 52651.569 20/06/23,16:55:43,16,10,1, 11.8,1,1, 24.621, 10630.847, 222.184, 52651.492 20/06/23,16:55:43,17,10,1, 11.8,1,1, 24.621, 10630.840, 222.191, 52651.493 20/06/23,16:55:43,18,10,1, 11.8,1,1, 24.621, 10630.831, 222.190, 52651.484 20/06/23,16:55:43,19,10,1, 11.8,1,1, 24.621, 10630.830, 222.185, 52651.513 20/06/23,16:55:44,00,10,1, 11.9,1,1, 24.619, 10630.893, 222.243, 52651.529 20/06/23,16:55:44,01,10,1, 11.9,1,1, 24.619, 10630.847, 222.202, 52651.508 20/06/23,16:55:44,02,10,1, 11.9,1,1, 24.619, 10630.844, 222.231, 52651.543 20/06/23,16:55:44,03,10,1, 11.9,1,1, 24.619, 10630.855, 222.202, 52651.510 20/06/23,16:55:44,04,10,1, 11.9,1,1, 24.619, 10630.854, 222.229, 52651.517 20/06/23,16:55:44,05,10,1, 11.9,1,1, 24.619, 10630.868, 222.209, 52651.537 20/06/23,16:55:44,06,10,1, 11.9,1,1, 24.619, 10630.869, 222.246, 52651.529 20/06/23,16:55:44,07,10,1, 11.9,1,1, 24.619, 10630.856, 222.235, 52651.533 20/06/23,16:55:44,08,10,1, 11.9,1,1, 24.619, 10630.854, 222.217, 52651.500 20/06/23,16:55:44,09,10,1, 11.9,1,1, 24.619, 10630.880, 222.223, 52651.519 20/06/23,16:55:44,10,10,1, 11.9,1,1, 24.619, 10630.857, 222.195, 52651.493 20/06/23,16:55:44,11,10,1, 11.9,1,1, 24.619, 10630.852, 222.228, 52651.518 20/06/23,16:55:44,12,10,1, 11.9,1,1, 24.619, 10630.882, 222.225, 52651.516 20/06/23,16:55:44,13,10,1, 11.9,1,1, 24.619, 10630.886, 222.221, 52651.504 20/06/23,16:55:44,14,10,1, 11.9,1,1, 24.619, 10630.886, 222.233, 52651.551 20/06/23,16:55:44,15,10,1, 11.9,1,1, 24.619, 10630.870, 222.214, 52651.515 20/06/23,16:55:44,16,10,1, 11.9,1,1, 24.619, 10630.863, 222.254, 52651.478 20/06/23,16:55:44,17,10,1, 11.9,1,1, 24.619, 10630.850, 222.192, 52651.499 20/06/23,16:55:44,18,10,1, 11.9,1,1, 24.619, 10630.869, 222.229, 52651.520 20/06/23,16:55:44,19,10,1, 11.9,1,1, 24.619, 10630.896, 222.243, 52651.529 20/06/23,16:55:45,00,10,1, 11.9,1,1, 24.618, 10630.926, 222.246, 52651.500 20/06/23,16:55:45,01,10,1, 11.9,1,1, 24.618, 10630.905, 222.244, 52651.525 20/06/23,16:55:45,02,10,1, 11.9,1,1, 24.618, 10630.904, 222.242, 52651.485 20/06/23,16:55:45,03,10,1, 11.9,1,1, 24.618, 10630.888, 222.230, 52651.477 20/06/23,16:55:45,04,10,1, 11.9,1,1, 24.618, 10630.896, 222.217, 52651.486 20/06/23,16:55:45,05,10,1, 11.9,1,1, 24.618, 10630.869, 222.225, 52651.460 20/06/23,16:55:45,06,10,1, 11.9,1,1, 24.618, 10630.884, 222.235, 52651.481 20/06/23,16:55:45,07,10,1, 11.9,1,1, 24.618, 10630.891, 222.292, 52651.538 20/06/23,16:55:45,08,10,1, 11.9,1,1, 24.618, 10630.900, 222.269, 52651.473 20/06/23,16:55:45,09,10,1, 11.9,1,1, 24.618, 10630.904, 222.243, 52651.503 20/06/23,16:55:45,10,10,1, 11.9,1,1, 24.618, 10630.893, 222.243, 52651.510 20/06/23,16:55:45,11,10,1, 11.9,1,1, 24.618, 10630.899, 222.228, 52651.484 20/06/23,16:55:45,12,10,1, 11.9,1,1, 24.618, 10630.885, 222.238, 52651.516 20/06/23,16:55:45,13,10,1, 11.9,1,1, 24.618, 10630.896, 222.254, 52651.486 20/06/23,16:55:45,14,10,1, 11.9,1,1, 24.618, 10630.923, 222.241, 52651.466 20/06/23,16:55:45,15,10,1, 11.9,1,1, 24.618, 10630.902, 222.237, 52651.514 20/06/23,16:55:45,16,10,1, 11.9,1,1, 24.618, 10630.928, 222.255, 52651.494 20/06/23,16:55:45,17,10,1, 11.9,1,1, 24.618, 10630.931, 222.260, 52651.464 20/06/23,16:55:45,18,10,1, 11.9,1,1, 24.618, 10630.939, 222.288, 52651.529 20/06/23,16:55:45,19,10,1, 11.9,1,1, 24.618, 10630.928, 222.246, 52651.500 20/06/23,16:55:46,00,10,1, 11.9,1,1, 24.622, 10630.951, 222.263, 52651.530 20/06/23,16:55:46,01,10,1, 11.9,1,1, 24.622, 10630.940, 222.253, 52651.474 20/06/23,16:55:46,02,10,1, 11.9,1,1, 24.622, 10630.925, 222.263, 52651.481 20/06/23,16:55:46,03,10,1, 11.9,1,1, 24.622, 10630.893, 222.271, 52651.431 20/06/23,16:55:46,04,10,1, 11.9,1,1, 24.622, 10630.963, 222.286, 52651.514 20/06/23,16:55:46,05,10,1, 11.9,1,1, 24.622, 10630.915, 222.297, 52651.488 20/06/23,16:55:46,06,10,1, 11.9,1,1, 24.622, 10630.962, 222.280, 52651.370 20/06/23,16:55:46,07,10,1, 11.9,1,1, 24.622, 10630.982, 222.261, 52651.495 20/06/23,16:55:46,08,10,1, 11.9,1,1, 24.622, 10630.938, 222.249, 52651.523 20/06/23,16:55:46,09,10,1, 11.9,1,1, 24.622, 10630.960, 222.271, 52651.521 20/06/23,16:55:46,10,10,1, 11.9,1,1, 24.622, 10630.954, 222.264, 52651.544 20/06/23,16:55:46,11,10,1, 11.9,1,1, 24.622, 10630.947, 222.262, 52651.482 20/06/23,16:55:46,12,10,1, 11.9,1,1, 24.622, 10630.946, 222.237, 52651.506 20/06/23,16:55:46,13,10,1, 11.9,1,1, 24.622, 10630.934, 222.251, 52651.513 20/06/23,16:55:46,14,10,1, 11.9,1,1, 24.622, 10630.945, 222.255, 52651.515 20/06/23,16:55:46,15,10,1, 11.9,1,1, 24.622, 10630.942, 222.281, 52651.489 20/06/23,16:55:46,16,10,1, 11.9,1,1, 24.622, 10630.937, 222.228, 52651.501 20/06/23,16:55:46,17,10,1, 11.9,1,1, 24.622, 10630.975, 222.243, 52651.517 20/06/23,16:55:46,18,10,1, 11.9,1,1, 24.622, 10630.923, 222.276, 52651.498 20/06/23,16:55:46,19,10,1, 11.9,1,1, 24.622, 10630.954, 222.263, 52651.530 20/06/23,16:55:47,00,10,1, 11.9,1,1, 24.622, 10630.984, 222.266, 52651.513 20/06/23,16:55:47,01,10,1, 11.9,1,1, 24.622, 10630.950, 222.268, 52651.489 20/06/23,16:55:47,02,10,1, 11.9,1,1, 24.622, 10630.955, 222.288, 52651.506 20/06/23,16:55:47,03,10,1, 11.9,1,1, 24.622, 10630.968, 222.284, 52651.532 20/06/23,16:55:47,04,10,1, 11.9,1,1, 24.622, 10630.966, 222.256, 52651.523 20/06/23,16:55:47,05,10,1, 11.9,1,1, 24.622, 10630.950, 222.254, 52651.493 20/06/23,16:55:47,06,10,1, 11.9,1,1, 24.622, 10630.966, 222.259, 52651.492 20/06/23,16:55:47,07,10,1, 11.9,1,1, 24.622, 10630.951, 222.252, 52651.465 20/06/23,16:55:47,08,10,1, 11.9,1,1, 24.622, 10630.976, 222.306, 52651.516 20/06/23,16:55:47,09,10,1, 11.9,1,1, 24.622, 10630.990, 222.308, 52651.504 20/06/23,16:55:47,10,10,1, 11.9,1,1, 24.622, 10630.989, 222.311, 52651.509 20/06/23,16:55:47,11,10,1, 11.9,1,1, 24.622, 10630.988, 222.270, 52651.493 20/06/23,16:55:47,12,10,1, 11.9,1,1, 24.622, 10630.976, 222.293, 52651.511 20/06/23,16:55:47,13,10,1, 11.9,1,1, 24.622, 10630.974, 222.284, 52651.525 20/06/23,16:55:47,14,10,1, 11.9,1,1, 24.622, 10630.963, 222.278, 52651.468 20/06/23,16:55:47,15,10,1, 11.9,1,1, 24.622, 10630.978, 222.271, 52651.480 20/06/23,16:55:47,16,10,1, 11.9,1,1, 24.622, 10630.984, 222.253, 52651.540 20/06/23,16:55:47,17,10,1, 11.9,1,1, 24.622, 10630.976, 222.287, 52651.522 20/06/23,16:55:47,18,10,1, 11.9,1,1, 24.622, 10630.999, 222.285, 52651.501 20/06/23,16:55:47,19,10,1, 11.9,1,1, 24.622, 10630.985, 222.266, 52651.513 20/06/23,16:55:48,00,10,1, 11.8,1,1, 24.620, 10631.009, 222.282, 52651.473 20/06/23,16:55:48,01,10,1, 11.8,1,1, 24.620, 10630.987, 222.271, 52651.513 20/06/23,16:55:48,02,10,1, 11.8,1,1, 24.620, 10631.005, 222.274, 52651.497 20/06/23,16:55:48,03,10,1, 11.8,1,1, 24.620, 10631.004, 222.291, 52651.473 20/06/23,16:55:48,04,10,1, 11.8,1,1, 24.620, 10631.008, 222.280, 52651.491 20/06/23,16:55:48,05,10,1, 11.8,1,1, 24.620, 10631.001, 222.261, 52651.488 20/06/23,16:55:48,06,10,1, 11.8,1,1, 24.620, 10630.966, 222.298, 52651.504 20/06/23,16:55:48,07,10,1, 11.8,1,1, 24.620, 10631.003, 222.265, 52651.498 20/06/23,16:55:48,08,10,1, 11.8,1,1, 24.620, 10630.998, 222.299, 52651.473 20/06/23,16:55:48,09,10,1, 11.8,1,1, 24.620, 10630.993, 222.295, 52651.463 20/06/23,16:55:48,10,10,1, 11.8,1,1, 24.620, 10631.016, 222.296, 52651.466 20/06/23,16:55:48,11,10,1, 11.8,1,1, 24.620, 10630.977, 222.303, 52651.458 20/06/23,16:55:48,12,10,1, 11.8,1,1, 24.620, 10631.012, 222.320, 52651.508 20/06/23,16:55:48,13,10,1, 11.8,1,1, 24.620, 10631.000, 222.300, 52651.518 20/06/23,16:55:48,14,10,1, 11.8,1,1, 24.620, 10630.982, 222.307, 52651.494 20/06/23,16:55:48,15,10,1, 11.8,1,1, 24.620, 10631.049, 222.280, 52651.475 20/06/23,16:55:48,16,10,1, 11.8,1,1, 24.620, 10631.029, 222.327, 52651.542 20/06/23,16:55:48,17,10,1, 11.8,1,1, 24.620, 10631.025, 222.312, 52651.519 20/06/23,16:55:48,18,10,1, 11.8,1,1, 24.620, 10630.999, 222.305, 52651.478 20/06/23,16:55:48,19,10,1, 11.8,1,1, 24.620, 10631.011, 222.282, 52651.473 20/06/23,16:55:49,00,10,1, 11.9,1,1, 24.624, 10631.059, 222.303, 52651.483 20/06/23,16:55:49,01,10,1, 11.9,1,1, 24.624, 10631.043, 222.314, 52651.500 20/06/23,16:55:49,02,10,1, 11.9,1,1, 24.624, 10631.042, 222.312, 52651.507 20/06/23,16:55:49,03,10,1, 11.9,1,1, 24.624, 10631.032, 222.311, 52651.478 20/06/23,16:55:49,04,10,1, 11.9,1,1, 24.624, 10631.070, 222.305, 52651.488 20/06/23,16:55:49,05,10,1, 11.9,1,1, 24.624, 10631.022, 222.325, 52651.464 20/06/23,16:55:49,06,10,1, 11.9,1,1, 24.624, 10631.042, 222.316, 52651.470 20/06/23,16:55:49,07,10,1, 11.9,1,1, 24.624, 10631.013, 222.307, 52651.446 20/06/23,16:55:49,08,10,1, 11.9,1,1, 24.624, 10631.026, 222.321, 52651.435 20/06/23,16:55:49,09,10,1, 11.9,1,1, 24.624, 10631.041, 222.324, 52651.475 20/06/23,16:55:49,10,10,1, 11.9,1,1, 24.624, 10631.036, 222.315, 52651.473 20/06/23,16:55:49,11,10,1, 11.9,1,1, 24.624, 10631.048, 222.297, 52651.488 20/06/23,16:55:49,12,10,1, 11.9,1,1, 24.624, 10631.031, 222.292, 52651.449 20/06/23,16:55:49,13,10,1, 11.9,1,1, 24.624, 10631.044, 222.320, 52651.477 20/06/23,16:55:49,14,10,1, 11.9,1,1, 24.624, 10631.043, 222.315, 52651.465 20/06/23,16:55:49,15,10,1, 11.9,1,1, 24.624, 10631.034, 222.304, 52651.490 20/06/23,16:55:49,16,10,1, 11.9,1,1, 24.624, 10631.063, 222.308, 52651.489 20/06/23,16:55:49,17,10,1, 11.9,1,1, 24.624, 10631.058, 222.296, 52651.473 20/06/23,16:55:49,18,10,1, 11.9,1,1, 24.624, 10631.049, 222.296, 52651.483 20/06/23,16:55:49,19,10,1, 11.9,1,1, 24.624, 10631.061, 222.303, 52651.483 20/06/23,16:55:50,00,10,1, 11.8,1,1, 24.622, 10631.093, 222.355, 52651.478 20/06/23,16:55:50,01,10,1, 11.8,1,1, 24.622, 10631.068, 222.300, 52651.492 20/06/23,16:55:50,02,10,1, 11.8,1,1, 24.622, 10631.036, 222.306, 52651.455 20/06/23,16:55:50,03,10,1, 11.8,1,1, 24.622, 10631.065, 222.307, 52651.438 20/06/23,16:55:50,04,10,1, 11.8,1,1, 24.622, 10631.052, 222.303, 52651.459 20/06/23,16:55:50,05,10,1, 11.8,1,1, 24.622, 10631.057, 222.304, 52651.480 20/06/23,16:55:50,06,10,1, 11.8,1,1, 24.622, 10631.066, 222.303, 52651.479 20/06/23,16:55:50,07,10,1, 11.8,1,1, 24.622, 10631.075, 222.343, 52651.483 20/06/23,16:55:50,08,10,1, 11.8,1,1, 24.622, 10631.082, 222.328, 52651.500 20/06/23,16:55:50,09,10,1, 11.8,1,1, 24.622, 10631.081, 222.309, 52651.482 20/06/23,16:55:50,10,10,1, 11.8,1,1, 24.622, 10631.074, 222.297, 52651.417 20/06/23,16:55:50,11,10,1, 11.8,1,1, 24.622, 10631.098, 222.332, 52651.496 20/06/23,16:55:50,12,10,1, 11.8,1,1, 24.622, 10631.084, 222.350, 52651.445 20/06/23,16:55:50,13,10,1, 11.8,1,1, 24.622, 10631.099, 222.318, 52651.442 20/06/23,16:55:50,14,10,1, 11.8,1,1, 24.622, 10631.079, 222.335, 52651.448 20/06/23,16:55:50,15,10,1, 11.8,1,1, 24.622, 10631.081, 222.354, 52651.471 20/06/23,16:55:50,16,10,1, 11.8,1,1, 24.622, 10631.084, 222.342, 52651.482 20/06/23,16:55:50,17,10,1, 11.8,1,1, 24.622, 10631.059, 222.330, 52651.448 20/06/23,16:55:50,18,10,1, 11.8,1,1, 24.622, 10631.076, 222.340, 52651.476 20/06/23,16:55:50,19,10,1, 11.8,1,1, 24.622, 10631.097, 222.355, 52651.478 20/06/23,16:55:51,00,10,1, 11.9,1,1, 24.617, 10631.084, 222.390, 52651.459 20/06/23,16:55:51,01,10,1, 11.9,1,1, 24.617, 10631.084, 222.362, 52651.475 20/06/23,16:55:51,02,10,1, 11.9,1,1, 24.617, 10631.088, 222.354, 52651.455 20/06/23,16:55:51,03,10,1, 11.9,1,1, 24.617, 10631.084, 222.308, 52651.419 20/06/23,16:55:51,04,10,1, 11.9,1,1, 24.617, 10631.079, 222.297, 52651.433 20/06/23,16:55:51,05,10,1, 11.9,1,1, 24.617, 10631.094, 222.347, 52651.460 20/06/23,16:55:51,06,10,1, 11.9,1,1, 24.617, 10631.101, 222.369, 52651.444 20/06/23,16:55:51,07,10,1, 11.9,1,1, 24.617, 10631.096, 222.377, 52651.483 20/06/23,16:55:51,08,10,1, 11.9,1,1, 24.617, 10631.080, 222.358, 52651.474 20/06/23,16:55:51,09,10,1, 11.9,1,1, 24.617, 10631.087, 222.326, 52651.422 20/06/23,16:55:51,10,10,1, 11.9,1,1, 24.617, 10631.070, 222.349, 52651.417 20/06/23,16:55:51,11,10,1, 11.9,1,1, 24.617, 10631.085, 222.365, 52651.475 20/06/23,16:55:51,12,10,1, 11.9,1,1, 24.617, 10631.112, 222.366, 52651.459 20/06/23,16:55:51,13,10,1, 11.9,1,1, 24.617, 10631.088, 222.364, 52651.441 20/06/23,16:55:51,14,10,1, 11.9,1,1, 24.617, 10631.080, 222.344, 52651.485 20/06/23,16:55:51,15,10,1, 11.9,1,1, 24.617, 10631.122, 222.361, 52651.488 20/06/23,16:55:51,16,10,1, 11.9,1,1, 24.617, 10631.084, 222.357, 52651.456 20/06/23,16:55:51,17,10,1, 11.9,1,1, 24.617, 10631.081, 222.365, 52651.476 20/06/23,16:55:51,18,10,1, 11.9,1,1, 24.617, 10631.110, 222.370, 52651.457 20/06/23,16:55:51,19,10,1, 11.9,1,1, 24.617, 10631.092, 222.390, 52651.459 20/06/23,16:55:52,00,09,1, 11.9,1,1, 24.619, 10631.143, 222.371, 52651.395 20/06/23,16:55:52,01,09,1, 11.9,1,1, 24.619, 10631.094, 222.338, 52651.439 20/06/23,16:55:52,02,09,1, 11.9,1,1, 24.619, 10631.105, 222.377, 52651.473 20/06/23,16:55:52,03,09,1, 11.9,1,1, 24.619, 10631.139, 222.347, 52651.454 20/06/23,16:55:52,04,09,1, 11.9,1,1, 24.619, 10631.078, 222.371, 52651.568 20/06/23,16:55:52,05,09,1, 11.9,1,1, 24.619, 10631.122, 222.411, 52651.456 20/06/23,16:55:52,06,09,1, 11.9,1,1, 24.619, 10631.121, 222.388, 52651.561 20/06/23,16:55:52,07,09,1, 11.9,1,1, 24.619, 10631.145, 222.348, 52651.400 20/06/23,16:55:52,08,09,1, 11.9,1,1, 24.619, 10631.127, 222.370, 52651.399 20/06/23,16:55:52,09,09,1, 11.9,1,1, 24.619, 10631.153, 222.353, 52651.423 20/06/23,16:55:52,10,09,1, 11.9,1,1, 24.619, 10631.109, 222.364, 52651.448 20/06/23,16:55:52,11,09,1, 11.9,1,1, 24.619, 10631.116, 222.374, 52651.442 20/06/23,16:55:52,12,09,1, 11.9,1,1, 24.619, 10631.124, 222.351, 52651.443 20/06/23,16:55:52,13,09,1, 11.9,1,1, 24.619, 10631.127, 222.343, 52651.412 20/06/23,16:55:52,14,09,1, 11.9,1,1, 24.619, 10631.105, 222.374, 52651.456 20/06/23,16:55:52,15,09,1, 11.9,1,1, 24.619, 10631.118, 222.367, 52651.410 20/06/23,16:55:52,16,09,1, 11.9,1,1, 24.619, 10631.136, 222.384, 52651.404 20/06/23,16:55:52,17,09,1, 11.9,1,1, 24.619, 10631.142, 222.367, 52651.452 20/06/23,16:55:52,18,09,1, 11.9,1,1, 24.619, 10631.141, 222.368, 52651.450 20/06/23,16:55:52,19,09,1, 11.9,1,1, 24.619, 10631.148, 222.371, 52651.395 20/06/23,16:55:53,00,09,1, 11.9,1,1, 24.623, 10631.126, 222.413, 52651.402 20/06/23,16:55:53,01,09,1, 11.9,1,1, 24.623, 10631.115, 222.365, 52651.430 20/06/23,16:55:53,02,09,1, 11.9,1,1, 24.623, 10631.116, 222.334, 52651.386 20/06/23,16:55:53,03,09,1, 11.9,1,1, 24.623, 10631.124, 222.359, 52651.386 20/06/23,16:55:53,04,09,1, 11.9,1,1, 24.623, 10631.130, 222.371, 52651.387 20/06/23,16:55:53,05,09,1, 11.9,1,1, 24.623, 10631.129, 222.377, 52651.415 20/06/23,16:55:53,06,09,1, 11.9,1,1, 24.623, 10631.132, 222.378, 52651.407 20/06/23,16:55:53,07,09,1, 11.9,1,1, 24.623, 10631.146, 222.390, 52651.416 20/06/23,16:55:53,08,09,1, 11.9,1,1, 24.623, 10631.136, 222.387, 52651.370 20/06/23,16:55:53,09,09,1, 11.9,1,1, 24.623, 10631.156, 222.356, 52651.413 20/06/23,16:55:53,10,09,1, 11.9,1,1, 24.623, 10631.140, 222.367, 52651.398 20/06/23,16:55:53,11,09,1, 11.9,1,1, 24.623, 10631.156, 222.396, 52651.440 20/06/23,16:55:53,12,09,1, 11.9,1,1, 24.623, 10631.166, 222.371, 52651.406 20/06/23,16:55:53,13,09,1, 11.9,1,1, 24.623, 10631.170, 222.381, 52651.393 20/06/23,16:55:53,14,09,1, 11.9,1,1, 24.623, 10631.159, 222.393, 52651.413 20/06/23,16:55:53,15,09,1, 11.9,1,1, 24.623, 10631.138, 222.395, 52651.398 20/06/23,16:55:53,16,09,1, 11.9,1,1, 24.623, 10631.147, 222.385, 52651.376 20/06/23,16:55:53,17,09,1, 11.9,1,1, 24.623, 10631.155, 222.402, 52651.428 20/06/23,16:55:53,18,09,1, 11.9,1,1, 24.623, 10631.174, 222.368, 52651.384 20/06/23,16:55:53,19,09,1, 11.9,1,1, 24.623, 10631.126, 222.413, 52651.402 20/06/23,16:55:54,00,09,1, 11.8,1,1, 24.623, 10631.210, 222.428, 52651.422 20/06/23,16:55:54,01,09,1, 11.8,1,1, 24.623, 10631.152, 222.417, 52651.399 20/06/23,16:55:54,02,09,1, 11.8,1,1, 24.623, 10631.148, 222.373, 52651.417 20/06/23,16:55:54,03,09,1, 11.8,1,1, 24.623, 10631.145, 222.406, 52651.404 20/06/23,16:55:54,04,09,1, 11.8,1,1, 24.623, 10631.154, 222.378, 52651.405 20/06/23,16:55:54,05,09,1, 11.8,1,1, 24.623, 10631.156, 222.414, 52651.444 20/06/23,16:55:54,06,09,1, 11.8,1,1, 24.623, 10631.168, 222.383, 52651.410 20/06/23,16:55:54,07,09,1, 11.8,1,1, 24.623, 10631.211, 222.417, 52651.431 20/06/23,16:55:54,08,09,1, 11.8,1,1, 24.623, 10631.169, 222.401, 52651.397 20/06/23,16:55:54,09,09,1, 11.8,1,1, 24.623, 10631.182, 222.420, 52651.449 20/06/23,16:55:54,10,09,1, 11.8,1,1, 24.623, 10631.223, 222.422, 52651.416 20/06/23,16:55:54,11,09,1, 11.8,1,1, 24.623, 10631.199, 222.402, 52651.422 20/06/23,16:55:54,12,09,1, 11.8,1,1, 24.623, 10631.190, 222.399, 52651.420 20/06/23,16:55:54,13,09,1, 11.8,1,1, 24.623, 10631.194, 222.387, 52651.434 20/06/23,16:55:54,14,09,1, 11.8,1,1, 24.623, 10631.211, 222.421, 52651.425 20/06/23,16:55:54,15,09,1, 11.8,1,1, 24.623, 10631.212, 222.417, 52651.422 20/06/23,16:55:54,16,09,1, 11.8,1,1, 24.623, 10631.219, 222.431, 52651.410 20/06/23,16:55:54,17,09,1, 11.8,1,1, 24.623, 10631.201, 222.429, 52651.410 20/06/23,16:55:54,18,09,1, 11.8,1,1, 24.623, 10631.209, 222.428, 52651.403 20/06/23,16:55:54,19,09,1, 11.8,1,1, 24.623, 10631.213, 222.428, 52651.422 20/06/23,16:55:55,00,09,1, 11.9,1,1, 24.621, 10631.226, 222.435, 52651.388 20/06/23,16:55:55,01,09,1, 11.9,1,1, 24.621, 10631.220, 222.429, 52651.405 20/06/23,16:55:55,02,09,1, 11.9,1,1, 24.621, 10631.199, 222.422, 52651.385 20/06/23,16:55:55,03,09,1, 11.9,1,1, 24.621, 10631.182, 222.448, 52651.435 20/06/23,16:55:55,04,09,1, 11.9,1,1, 24.621, 10631.196, 222.430, 52651.431 20/06/23,16:55:55,05,09,1, 11.9,1,1, 24.621, 10631.195, 222.428, 52651.415 20/06/23,16:55:55,06,09,1, 11.9,1,1, 24.621, 10631.216, 222.409, 52651.423 20/06/23,16:55:55,07,09,1, 11.9,1,1, 24.621, 10631.207, 222.402, 52651.428 20/06/23,16:55:55,08,09,1, 11.9,1,1, 24.621, 10631.230, 222.414, 52651.417 20/06/23,16:55:55,09,09,1, 11.9,1,1, 24.621, 10631.226, 222.427, 52651.387 20/06/23,16:55:55,10,09,1, 11.9,1,1, 24.621, 10631.222, 222.436, 52651.439 20/06/23,16:55:55,11,09,1, 11.9,1,1, 24.621, 10631.208, 222.422, 52651.393 20/06/23,16:55:55,12,09,1, 11.9,1,1, 24.621, 10631.228, 222.441, 52651.449 20/06/23,16:55:55,13,09,1, 11.9,1,1, 24.621, 10631.221, 222.436, 52651.428 20/06/23,16:55:55,14,09,1, 11.9,1,1, 24.621, 10631.231, 222.415, 52651.403 20/06/23,16:55:55,15,09,1, 11.9,1,1, 24.621, 10631.213, 222.436, 52651.426 20/06/23,16:55:55,16,09,1, 11.9,1,1, 24.621, 10631.221, 222.445, 52651.431 20/06/23,16:55:55,17,09,1, 11.9,1,1, 24.621, 10631.218, 222.431, 52651.416 20/06/23,16:55:55,18,09,1, 11.9,1,1, 24.621, 10631.222, 222.419, 52651.413 20/06/23,16:55:55,19,09,1, 11.9,1,1, 24.621, 10631.232, 222.435, 52651.388 20/06/23,16:55:56,00,09,1, 11.9,1,1, 24.621, 10631.260, 222.454, 52651.433 20/06/23,16:55:56,01,09,1, 11.9,1,1, 24.621, 10631.228, 222.448, 52651.391 20/06/23,16:55:56,02,09,1, 11.9,1,1, 24.621, 10631.235, 222.478, 52651.418 20/06/23,16:55:56,03,09,1, 11.9,1,1, 24.621, 10631.269, 222.435, 52651.421 20/06/23,16:55:56,04,09,1, 11.9,1,1, 24.621, 10631.247, 222.439, 52651.376 20/06/23,16:55:56,05,09,1, 11.9,1,1, 24.621, 10631.229, 222.439, 52651.386 20/06/23,16:55:56,06,09,1, 11.9,1,1, 24.621, 10631.226, 222.458, 52651.390 20/06/23,16:55:56,07,09,1, 11.9,1,1, 24.621, 10631.241, 222.440, 52651.382 20/06/23,16:55:56,08,09,1, 11.9,1,1, 24.621, 10631.224, 222.450, 52651.385 20/06/23,16:55:56,09,09,1, 11.9,1,1, 24.621, 10631.243, 222.443, 52651.413 20/06/23,16:55:56,10,09,1, 11.9,1,1, 24.621, 10631.215, 222.457, 52651.382 20/06/23,16:55:56,11,09,1, 11.9,1,1, 24.621, 10631.247, 222.441, 52651.394 20/06/23,16:55:56,12,09,1, 11.9,1,1, 24.621, 10631.248, 222.459, 52651.393 20/06/23,16:55:56,13,09,1, 11.9,1,1, 24.621, 10631.249, 222.472, 52651.403 20/06/23,16:55:56,14,09,1, 11.9,1,1, 24.621, 10631.240, 222.457, 52651.414 20/06/23,16:55:56,15,09,1, 11.9,1,1, 24.621, 10631.289, 222.460, 52651.386 20/06/23,16:55:56,16,09,1, 11.9,1,1, 24.621, 10631.256, 222.441, 52651.383 20/06/23,16:55:56,17,09,1, 11.9,1,1, 24.621, 10631.266, 222.442, 52651.420 20/06/23,16:55:56,18,09,1, 11.9,1,1, 24.621, 10631.273, 222.460, 52651.384 20/06/23,16:55:56,19,09,1, 11.9,1,1, 24.621, 10631.261, 222.454, 52651.433 20/06/23,16:55:57,00,09,1, 11.9,1,1, 24.620, 10631.301, 222.510, 52651.405 20/06/23,16:55:57,01,09,1, 11.9,1,1, 24.620, 10631.260, 222.444, 52651.377 20/06/23,16:55:57,02,09,1, 11.9,1,1, 24.620, 10631.257, 222.458, 52651.420 20/06/23,16:55:57,03,09,1, 11.9,1,1, 24.620, 10631.278, 222.459, 52651.396 20/06/23,16:55:57,04,09,1, 11.9,1,1, 24.620, 10631.279, 222.489, 52651.417 20/06/23,16:55:57,05,09,1, 11.9,1,1, 24.620, 10631.311, 222.488, 52651.387 20/06/23,16:55:57,06,09,1, 11.9,1,1, 24.620, 10631.277, 222.468, 52651.390 20/06/23,16:55:57,07,09,1, 11.9,1,1, 24.620, 10631.260, 222.475, 52651.355 20/06/23,16:55:57,08,09,1, 11.9,1,1, 24.620, 10631.288, 222.496, 52651.406 20/06/23,16:55:57,09,09,1, 11.9,1,1, 24.620, 10631.293, 222.482, 52651.451 20/06/23,16:55:57,10,09,1, 11.9,1,1, 24.620, 10631.301, 222.457, 52651.422 20/06/23,16:55:57,11,09,1, 11.9,1,1, 24.620, 10631.305, 222.486, 52651.403 20/06/23,16:55:57,12,09,1, 11.9,1,1, 24.620, 10631.319, 222.474, 52651.404 20/06/23,16:55:57,13,09,1, 11.9,1,1, 24.620, 10631.290, 222.481, 52651.373 20/06/23,16:55:57,14,09,1, 11.9,1,1, 24.620, 10631.303, 222.499, 52651.380 20/06/23,16:55:57,15,09,1, 11.9,1,1, 24.620, 10631.327, 222.506, 52651.420 20/06/23,16:55:57,16,09,1, 11.9,1,1, 24.620, 10631.295, 222.510, 52651.383 20/06/23,16:55:57,17,09,1, 11.9,1,1, 24.620, 10631.305, 222.488, 52651.353 20/06/23,16:55:57,18,09,1, 11.9,1,1, 24.620, 10631.294, 222.498, 52651.365 20/06/23,16:55:57,19,09,1, 11.9,1,1, 24.620, 10631.306, 222.510, 52651.405 20/06/23,16:55:58,00,09,1, 11.8,1,1, 24.622, 10631.335, 222.515, 52651.401 20/06/23,16:55:58,01,09,1, 11.8,1,1, 24.622, 10631.310, 222.483, 52651.392 20/06/23,16:55:58,02,09,1, 11.8,1,1, 24.622, 10631.295, 222.483, 52651.359 20/06/23,16:55:58,03,09,1, 11.8,1,1, 24.622, 10631.297, 222.488, 52651.412 20/06/23,16:55:58,04,09,1, 11.8,1,1, 24.622, 10631.341, 222.469, 52651.448 20/06/23,16:55:58,05,09,1, 11.8,1,1, 24.622, 10631.289, 222.491, 52651.397 20/06/23,16:55:58,06,09,1, 11.8,1,1, 24.622, 10631.326, 222.507, 52651.397 20/06/23,16:55:58,07,09,1, 11.8,1,1, 24.622, 10631.310, 222.485, 52651.377 20/06/23,16:55:58,08,09,1, 11.8,1,1, 24.622, 10631.323, 222.496, 52651.425 20/06/23,16:55:58,09,09,1, 11.8,1,1, 24.622, 10631.329, 222.480, 52651.429 20/06/23,16:55:58,10,09,1, 11.8,1,1, 24.622, 10631.308, 222.496, 52651.410 20/06/23,16:55:58,11,09,1, 11.8,1,1, 24.622, 10631.320, 222.482, 52651.410 20/06/23,16:55:58,12,09,1, 11.8,1,1, 24.622, 10631.317, 222.496, 52651.415 20/06/23,16:55:58,13,09,1, 11.8,1,1, 24.622, 10631.347, 222.501, 52651.421 20/06/23,16:55:58,14,09,1, 11.8,1,1, 24.622, 10631.325, 222.491, 52651.370 20/06/23,16:55:58,15,09,1, 11.8,1,1, 24.622, 10631.314, 222.491, 52651.415 20/06/23,16:55:58,16,09,1, 11.8,1,1, 24.622, 10631.342, 222.500, 52651.376 20/06/23,16:55:58,17,09,1, 11.8,1,1, 24.622, 10631.322, 222.502, 52651.373 20/06/23,16:55:58,18,09,1, 11.8,1,1, 24.622, 10631.332, 222.515, 52651.388 20/06/23,16:55:58,19,09,1, 11.8,1,1, 24.622, 10631.340, 222.515, 52651.401 20/06/23,16:55:59,00,09,1, 11.9,1,1, 24.618, 10631.385, 222.544, 52651.366 20/06/23,16:55:59,01,09,1, 11.9,1,1, 24.618, 10631.332, 222.493, 52651.394 20/06/23,16:55:59,02,09,1, 11.9,1,1, 24.618, 10631.345, 222.515, 52651.324 20/06/23,16:55:59,03,09,1, 11.9,1,1, 24.618, 10631.361, 222.487, 52651.342 20/06/23,16:55:59,04,09,1, 11.9,1,1, 24.618, 10631.344, 222.491, 52651.366 20/06/23,16:55:59,05,09,1, 11.9,1,1, 24.618, 10631.330, 222.544, 52651.675 20/06/23,16:55:59,06,09,1, 11.9,1,1, 24.618, 10631.377, 222.535, 52651.403 20/06/23,16:55:59,07,09,1, 11.9,1,1, 24.618, 10631.395, 222.528, 52651.346 20/06/23,16:55:59,08,09,1, 11.9,1,1, 24.618, 10631.377, 222.525, 52651.361 20/06/23,16:55:59,09,09,1, 11.9,1,1, 24.618, 10631.366, 222.500, 52651.369 20/06/23,16:55:59,10,09,1, 11.9,1,1, 24.618, 10631.349, 222.511, 52651.375 20/06/23,16:55:59,11,09,1, 11.9,1,1, 24.618, 10631.364, 222.517, 52651.370 20/06/23,16:55:59,12,09,1, 11.9,1,1, 24.618, 10631.360, 222.516, 52651.335 20/06/23,16:55:59,13,09,1, 11.9,1,1, 24.618, 10631.361, 222.524, 52651.367 20/06/23,16:55:59,14,09,1, 11.9,1,1, 24.618, 10631.388, 222.549, 52651.377 20/06/23,16:55:59,15,09,1, 11.9,1,1, 24.618, 10631.390, 222.524, 52651.367 20/06/23,16:55:59,16,09,1, 11.9,1,1, 24.618, 10631.351, 222.538, 52651.355 20/06/23,16:55:59,17,09,1, 11.9,1,1, 24.618, 10631.402, 222.568, 52651.374 20/06/23,16:55:59,18,09,1, 11.9,1,1, 24.618, 10631.396, 222.527, 52651.369 20/06/23,16:55:59,19,09,1, 11.9,1,1, 24.618, 10631.390, 222.544, 52651.366 20/06/23,16:56:00,00,10,1, 11.8,1,1, 24.619, 10631.418, 222.565, 52651.346 20/06/23,16:56:00,01,10,1, 11.8,1,1, 24.619, 10631.403, 222.516, 52651.343 20/06/23,16:56:00,02,10,1, 11.8,1,1, 24.619, 10631.393, 222.526, 52651.338 20/06/23,16:56:00,03,10,1, 11.8,1,1, 24.619, 10631.397, 222.553, 52651.352 20/06/23,16:56:00,04,10,1, 11.8,1,1, 24.619, 10631.408, 222.524, 52651.367 20/06/23,16:56:00,05,10,1, 11.8,1,1, 24.619, 10631.375, 222.529, 52651.336 20/06/23,16:56:00,06,10,1, 11.8,1,1, 24.619, 10631.398, 222.547, 52651.340 20/06/23,16:56:00,07,10,1, 11.8,1,1, 24.619, 10631.399, 222.541, 52651.394 20/06/23,16:56:00,08,10,1, 11.8,1,1, 24.619, 10631.365, 222.541, 52651.392 20/06/23,16:56:00,09,10,1, 11.8,1,1, 24.619, 10631.393, 222.565, 52651.391 20/06/23,16:56:00,10,10,1, 11.8,1,1, 24.619, 10631.427, 222.544, 52651.399 20/06/23,16:56:00,11,10,1, 11.8,1,1, 24.619, 10631.394, 222.543, 52651.391 20/06/23,16:56:00,12,10,1, 11.8,1,1, 24.619, 10631.429, 222.550, 52651.377 20/06/23,16:56:00,13,10,1, 11.8,1,1, 24.619, 10631.408, 222.539, 52651.345 20/06/23,16:56:00,14,10,1, 11.8,1,1, 24.619, 10631.398, 222.547, 52651.368 20/06/23,16:56:00,15,10,1, 11.8,1,1, 24.619, 10631.406, 222.539, 52651.362 20/06/23,16:56:00,16,10,1, 11.8,1,1, 24.619, 10631.418, 222.559, 52651.384 20/06/23,16:56:00,17,10,1, 11.8,1,1, 24.619, 10631.388, 222.543, 52651.356 20/06/23,16:56:00,18,10,1, 11.8,1,1, 24.619, 10631.407, 222.578, 52651.381 20/06/23,16:56:00,19,10,1, 11.8,1,1, 24.619, 10631.425, 222.565, 52651.346 20/06/23,16:56:01,00,08,1, 11.8,1,1, 24.619, 10631.460, 222.560, 52651.355 20/06/23,16:56:01,01,08,1, 11.8,1,1, 24.619, 10631.426, 222.552, 52651.382 20/06/23,16:56:01,02,08,1, 11.8,1,1, 24.619, 10631.434, 222.570, 52651.362 20/06/23,16:56:01,03,08,1, 11.8,1,1, 24.619, 10631.449, 222.566, 52651.331 20/06/23,16:56:01,04,08,1, 11.8,1,1, 24.619, 10631.424, 222.563, 52651.318 20/06/23,16:56:01,05,08,1, 11.8,1,1, 24.619, 10631.454, 222.525, 52651.056 20/06/23,16:56:01,06,08,1, 11.8,1,1, 24.619, 10631.413, 222.569, 52651.310 20/06/23,16:56:01,07,08,1, 11.8,1,1, 24.619, 10631.426, 222.563, 52651.304 20/06/23,16:56:01,08,08,1, 11.8,1,1, 24.619, 10631.401, 222.552, 52651.305 20/06/23,16:56:01,09,08,1, 11.8,1,1, 24.619, 10631.445, 222.572, 52651.337 20/06/23,16:56:01,10,08,1, 11.8,1,1, 24.619, 10631.451, 222.554, 52651.342 20/06/23,16:56:01,11,08,1, 11.8,1,1, 24.619, 10631.434, 222.560, 52651.332 20/06/23,16:56:01,12,08,1, 11.8,1,1, 24.619, 10631.439, 222.573, 52651.363 20/06/23,16:56:01,13,08,1, 11.8,1,1, 24.619, 10631.443, 222.557, 52651.361 20/06/23,16:56:01,14,08,1, 11.8,1,1, 24.619, 10631.457, 222.594, 52651.346 20/06/23,16:56:01,15,08,1, 11.8,1,1, 24.619, 10631.442, 222.556, 52651.327 20/06/23,16:56:01,16,08,1, 11.8,1,1, 24.619, 10631.452, 222.569, 52651.351 20/06/23,16:56:01,17,08,1, 11.8,1,1, 24.619, 10631.440, 222.555, 52651.308 20/06/23,16:56:01,18,08,1, 11.8,1,1, 24.619, 10631.450, 222.546, 52651.287 20/06/23,16:56:01,19,08,1, 11.8,1,1, 24.619, 10631.464, 222.560, 52651.355 20/06/23,16:56:02,00,09,1, 11.9,1,1, 24.620, 10631.468, 222.610, 52651.349 20/06/23,16:56:02,01,09,1, 11.9,1,1, 24.620, 10631.455, 222.596, 52651.343 20/06/23,16:56:02,02,09,1, 11.9,1,1, 24.620, 10631.453, 222.584, 52651.359 20/06/23,16:56:02,03,09,1, 11.9,1,1, 24.620, 10631.459, 222.590, 52651.365 20/06/23,16:56:02,04,09,1, 11.9,1,1, 24.620, 10631.459, 222.567, 52651.355 20/06/23,16:56:02,05,09,1, 11.9,1,1, 24.620, 10631.473, 222.579, 52651.335 20/06/23,16:56:02,06,09,1, 11.9,1,1, 24.620, 10631.458, 222.575, 52651.315 20/06/23,16:56:02,07,09,1, 11.9,1,1, 24.620, 10631.460, 222.581, 52651.357 20/06/23,16:56:02,08,09,1, 11.9,1,1, 24.620, 10631.471, 222.591, 52651.337 20/06/23,16:56:02,09,09,1, 11.9,1,1, 24.620, 10631.491, 222.583, 52651.341 20/06/23,16:56:02,10,09,1, 11.9,1,1, 24.620, 10631.490, 222.580, 52651.345 20/06/23,16:56:02,11,09,1, 11.9,1,1, 24.620, 10631.454, 222.571, 52651.335 20/06/23,16:56:02,12,09,1, 11.9,1,1, 24.620, 10631.452, 222.560, 52651.319 20/06/23,16:56:02,13,09,1, 11.9,1,1, 24.620, 10631.476, 222.555, 52651.299 20/06/23,16:56:02,14,09,1, 11.9,1,1, 24.620, 10631.489, 222.569, 52651.336 20/06/23,16:56:02,15,09,1, 11.9,1,1, 24.620, 10631.482, 222.588, 52651.361 20/06/23,16:56:02,16,09,1, 11.9,1,1, 24.620, 10631.471, 222.584, 52651.338 20/06/23,16:56:02,17,09,1, 11.9,1,1, 24.620, 10631.472, 222.601, 52651.345 20/06/23,16:56:02,18,09,1, 11.9,1,1, 24.620, 10631.487, 222.601, 52651.312 20/06/23,16:56:02,19,09,1, 11.9,1,1, 24.620, 10631.475, 222.610, 52651.349 20/06/23,16:56:03,00,08,1, 11.8,1,1, 24.619, 10631.535, 222.634, 52651.330 20/06/23,16:56:03,01,08,1, 11.8,1,1, 24.619, 10631.476, 222.597, 52651.294 20/06/23,16:56:03,02,08,1, 11.8,1,1, 24.619, 10631.496, 222.612, 52651.315 20/06/23,16:56:03,03,08,1, 11.8,1,1, 24.619, 10631.516, 222.644, 52651.358 20/06/23,16:56:03,04,08,1, 11.8,1,1, 24.619, 10631.518, 222.637, 52651.396 20/06/23,16:56:03,05,08,1, 11.8,1,1, 24.619, 10631.521, 222.615, 52651.346 20/06/23,16:56:03,06,08,1, 11.8,1,1, 24.619, 10631.499, 222.593, 52651.320 20/06/23,16:56:03,07,08,1, 11.8,1,1, 24.619, 10631.527, 222.593, 52651.285 20/06/23,16:56:03,08,08,1, 11.8,1,1, 24.619, 10631.502, 222.592, 52651.321 20/06/23,16:56:03,09,08,1, 11.8,1,1, 24.619, 10631.505, 222.591, 52651.316 20/06/23,16:56:03,10,08,1, 11.8,1,1, 24.619, 10631.542, 222.610, 52651.328 20/06/23,16:56:03,11,08,1, 11.8,1,1, 24.619, 10631.508, 222.629, 52651.329 20/06/23,16:56:03,12,08,1, 11.8,1,1, 24.619, 10631.511, 222.566, 52651.296 20/06/23,16:56:03,13,08,1, 11.8,1,1, 24.619, 10631.541, 222.597, 52651.305 20/06/23,16:56:03,14,08,1, 11.8,1,1, 24.619, 10631.536, 222.617, 52651.333 20/06/23,16:56:03,15,08,1, 11.8,1,1, 24.619, 10631.517, 222.622, 52651.293 20/06/23,16:56:03,16,08,1, 11.8,1,1, 24.619, 10631.527, 222.609, 52651.334 20/06/23,16:56:03,17,08,1, 11.8,1,1, 24.619, 10631.536, 222.621, 52651.341 20/06/23,16:56:03,18,08,1, 11.8,1,1, 24.619, 10631.516, 222.625, 52651.318 20/06/23,16:56:03,19,08,1, 11.8,1,1, 24.619, 10631.543, 222.634, 52651.330 20/06/23,16:56:04,00,10,1, 11.8,1,1, 24.621, 10631.577, 222.602, 52651.306 20/06/23,16:56:04,01,10,1, 11.8,1,1, 24.621, 10631.553, 222.626, 52651.340 20/06/23,16:56:04,02,10,1, 11.8,1,1, 24.621, 10631.550, 222.636, 52651.347 20/06/23,16:56:04,03,10,1, 11.8,1,1, 24.621, 10631.544, 222.628, 52651.305 20/06/23,16:56:04,04,10,1, 11.8,1,1, 24.621, 10631.533, 222.615, 52651.301 20/06/23,16:56:04,05,10,1, 11.8,1,1, 24.621, 10631.541, 222.636, 52651.330 20/06/23,16:56:04,06,10,1, 11.8,1,1, 24.621, 10631.543, 222.609, 52651.309 20/06/23,16:56:04,07,10,1, 11.8,1,1, 24.621, 10631.564, 222.629, 52651.339 20/06/23,16:56:04,08,10,1, 11.8,1,1, 24.621, 10631.548, 222.604, 52651.299 20/06/23,16:56:04,09,10,1, 11.8,1,1, 24.621, 10631.543, 222.614, 52651.311 20/06/23,16:56:04,10,10,1, 11.8,1,1, 24.621, 10631.551, 222.625, 52651.297 20/06/23,16:56:04,11,10,1, 11.8,1,1, 24.621, 10631.561, 222.628, 52651.334 20/06/23,16:56:04,12,10,1, 11.8,1,1, 24.621, 10631.570, 222.613, 52651.300 20/06/23,16:56:04,13,10,1, 11.8,1,1, 24.621, 10631.595, 222.633, 52651.328 20/06/23,16:56:04,14,10,1, 11.8,1,1, 24.621, 10631.586, 222.647, 52651.328 20/06/23,16:56:04,15,10,1, 11.8,1,1, 24.621, 10631.586, 222.653, 52651.318 20/06/23,16:56:04,16,10,1, 11.8,1,1, 24.621, 10631.575, 222.629, 52651.321 20/06/23,16:56:04,17,10,1, 11.8,1,1, 24.621, 10631.571, 222.635, 52651.299 20/06/23,16:56:04,18,10,1, 11.8,1,1, 24.621, 10631.617, 222.649, 52651.318 20/06/23,16:56:04,19,10,1, 11.8,1,1, 24.621, 10631.584, 222.602, 52651.306 20/06/23,16:56:05,00,10,1, 11.9,1,1, 24.621, 10631.618, 222.673, 52651.277 20/06/23,16:56:05,01,10,1, 11.9,1,1, 24.621, 10631.595, 222.631, 52651.323 20/06/23,16:56:05,02,10,1, 11.9,1,1, 24.621, 10631.608, 222.641, 52651.303 20/06/23,16:56:05,03,10,1, 11.9,1,1, 24.621, 10631.627, 222.634, 52651.343 20/06/23,16:56:05,04,10,1, 11.9,1,1, 24.621, 10631.621, 222.639, 52651.280 20/06/23,16:56:05,05,10,1, 11.9,1,1, 24.621, 10631.614, 222.634, 52651.303 20/06/23,16:56:05,06,10,1, 11.9,1,1, 24.621, 10631.590, 222.668, 52651.316 20/06/23,16:56:05,07,10,1, 11.9,1,1, 24.621, 10631.590, 222.663, 52651.295 20/06/23,16:56:05,08,10,1, 11.9,1,1, 24.621, 10631.582, 222.678, 52651.336 20/06/23,16:56:05,09,10,1, 11.9,1,1, 24.621, 10631.586, 222.670, 52651.334 20/06/23,16:56:05,10,10,1, 11.9,1,1, 24.621, 10631.604, 222.655, 52651.315 20/06/23,16:56:05,11,10,1, 11.9,1,1, 24.621, 10631.611, 222.632, 52651.338 20/06/23,16:56:05,12,10,1, 11.9,1,1, 24.621, 10631.629, 222.645, 52651.297 20/06/23,16:56:05,13,10,1, 11.9,1,1, 24.621, 10631.614, 222.645, 52651.295 20/06/23,16:56:05,14,10,1, 11.9,1,1, 24.621, 10631.632, 222.666, 52651.305 20/06/23,16:56:05,15,10,1, 11.9,1,1, 24.621, 10631.636, 222.656, 52651.289 20/06/23,16:56:05,16,10,1, 11.9,1,1, 24.621, 10631.653, 222.668, 52651.301 20/06/23,16:56:05,17,10,1, 11.9,1,1, 24.621, 10631.613, 222.656, 52651.276 20/06/23,16:56:05,18,10,1, 11.9,1,1, 24.621, 10631.609, 222.669, 52651.282 20/06/23,16:56:05,19,10,1, 11.9,1,1, 24.621, 10631.619, 222.673, 52651.277 20/06/23,16:56:06,00,10,1, 11.8,1,1, 24.620, 10631.652, 222.649, 52651.284 20/06/23,16:56:06,01,10,1, 11.8,1,1, 24.620, 10631.647, 222.684, 52651.297 20/06/23,16:56:06,02,10,1, 11.8,1,1, 24.620, 10631.632, 222.645, 52651.252 20/06/23,16:56:06,03,10,1, 11.8,1,1, 24.620, 10631.637, 222.631, 52651.249 20/06/23,16:56:06,04,10,1, 11.8,1,1, 24.620, 10631.650, 222.673, 52651.267 20/06/23,16:56:06,05,10,1, 11.8,1,1, 24.620, 10631.649, 222.680, 52651.253 20/06/23,16:56:06,06,10,1, 11.8,1,1, 24.620, 10631.662, 222.639, 52651.310 20/06/23,16:56:06,07,10,1, 11.8,1,1, 24.620, 10631.645, 222.661, 52651.310 20/06/23,16:56:06,08,10,1, 11.8,1,1, 24.620, 10631.653, 222.669, 52651.253 20/06/23,16:56:06,09,10,1, 11.8,1,1, 24.620, 10631.649, 222.682, 52651.260 20/06/23,16:56:06,10,10,1, 11.8,1,1, 24.620, 10631.657, 222.675, 52651.340 20/06/23,16:56:06,11,10,1, 11.8,1,1, 24.620, 10631.650, 222.668, 52651.294 20/06/23,16:56:06,12,10,1, 11.8,1,1, 24.620, 10631.652, 222.642, 52651.292 20/06/23,16:56:06,13,10,1, 11.8,1,1, 24.620, 10631.654, 222.673, 52651.330 20/06/23,16:56:06,14,10,1, 11.8,1,1, 24.620, 10631.674, 222.659, 52651.309 20/06/23,16:56:06,15,10,1, 11.8,1,1, 24.620, 10631.645, 222.645, 52651.274 20/06/23,16:56:06,16,10,1, 11.8,1,1, 24.620, 10631.621, 222.633, 52651.269 20/06/23,16:56:06,17,10,1, 11.8,1,1, 24.620, 10631.688, 222.657, 52651.300 20/06/23,16:56:06,18,10,1, 11.8,1,1, 24.620, 10631.681, 222.682, 52651.346 20/06/23,16:56:06,19,10,1, 11.8,1,1, 24.620, 10631.657, 222.649, 52651.284 20/06/23,16:56:07,00,10,1, 11.9,1,1, 24.619, 10631.694, 222.715, 52651.291 20/06/23,16:56:07,01,10,1, 11.9,1,1, 24.619, 10631.688, 222.662, 52651.279 20/06/23,16:56:07,02,10,1, 11.9,1,1, 24.619, 10631.688, 222.682, 52651.287 20/06/23,16:56:07,03,10,1, 11.9,1,1, 24.619, 10631.649, 222.692, 52651.289 20/06/23,16:56:07,04,10,1, 11.9,1,1, 24.619, 10631.690, 222.693, 52651.305 20/06/23,16:56:07,05,10,1, 11.9,1,1, 24.619, 10631.695, 222.675, 52651.277 20/06/23,16:56:07,06,10,1, 11.9,1,1, 24.619, 10631.666, 222.709, 52651.309 20/06/23,16:56:07,07,10,1, 11.9,1,1, 24.619, 10631.682, 222.682, 52651.271 20/06/23,16:56:07,08,10,1, 11.9,1,1, 24.619, 10631.668, 222.698, 52651.343 20/06/23,16:56:07,09,10,1, 11.9,1,1, 24.619, 10631.704, 222.698, 52651.321 20/06/23,16:56:07,10,10,1, 11.9,1,1, 24.619, 10631.697, 222.663, 52651.256 20/06/23,16:56:07,11,10,1, 11.9,1,1, 24.619, 10631.686, 222.704, 52651.281 20/06/23,16:56:07,12,10,1, 11.9,1,1, 24.619, 10631.675, 222.683, 52651.323 20/06/23,16:56:07,13,10,1, 11.9,1,1, 24.619, 10631.684, 222.665, 52651.260 20/06/23,16:56:07,14,10,1, 11.9,1,1, 24.619, 10631.681, 222.678, 52651.274 20/06/23,16:56:07,15,10,1, 11.9,1,1, 24.619, 10631.683, 222.681, 52651.294 20/06/23,16:56:07,16,10,1, 11.9,1,1, 24.619, 10631.705, 222.693, 52651.252 20/06/23,16:56:07,17,10,1, 11.9,1,1, 24.619, 10631.701, 222.678, 52651.302 20/06/23,16:56:07,18,10,1, 11.9,1,1, 24.619, 10631.711, 222.676, 52651.301 20/06/23,16:56:07,19,10,1, 11.9,1,1, 24.619, 10631.697, 222.715, 52651.291 20/06/23,16:56:08,00,10,1, 11.9,1,1, 24.621, 10631.760, 222.728, 52651.306 20/06/23,16:56:08,01,10,1, 11.9,1,1, 24.621, 10631.697, 222.693, 52651.247 20/06/23,16:56:08,02,10,1, 11.9,1,1, 24.621, 10631.703, 222.708, 52651.316 20/06/23,16:56:08,03,10,1, 11.9,1,1, 24.621, 10631.709, 222.710, 52651.290 20/06/23,16:56:08,04,10,1, 11.9,1,1, 24.621, 10631.708, 222.725, 52651.299 20/06/23,16:56:08,05,10,1, 11.9,1,1, 24.621, 10631.766, 222.715, 52651.279 20/06/23,16:56:08,06,10,1, 11.9,1,1, 24.621, 10631.724, 222.704, 52651.293 20/06/23,16:56:08,07,10,1, 11.9,1,1, 24.621, 10631.713, 222.702, 52651.267 20/06/23,16:56:08,08,10,1, 11.9,1,1, 24.621, 10631.749, 222.690, 52651.292 20/06/23,16:56:08,09,10,1, 11.9,1,1, 24.621, 10631.705, 222.694, 52651.245 20/06/23,16:56:08,10,10,1, 11.9,1,1, 24.621, 10631.721, 222.705, 52651.234 20/06/23,16:56:08,11,10,1, 11.9,1,1, 24.621, 10631.683, 222.709, 52651.233 20/06/23,16:56:08,12,10,1, 11.9,1,1, 24.621, 10631.714, 222.705, 52651.278 20/06/23,16:56:08,13,10,1, 11.9,1,1, 24.621, 10631.686, 222.673, 52651.234 20/06/23,16:56:08,14,10,1, 11.9,1,1, 24.621, 10631.730, 222.712, 52651.300 20/06/23,16:56:08,15,10,1, 11.9,1,1, 24.621, 10631.700, 222.699, 52651.289 20/06/23,16:56:08,16,10,1, 11.9,1,1, 24.621, 10631.718, 222.702, 52651.269 20/06/23,16:56:08,17,10,1, 11.9,1,1, 24.621, 10631.734, 222.701, 52651.269 20/06/23,16:56:08,18,10,1, 11.9,1,1, 24.621, 10631.732, 222.727, 52651.253 20/06/23,16:56:08,19,10,1, 11.9,1,1, 24.621, 10631.768, 222.728, 52651.306 20/06/23,16:56:09,00,10,1, 11.9,1,1, 24.618, 10631.785, 222.722, 52651.250 20/06/23,16:56:09,01,10,1, 11.9,1,1, 24.618, 10631.748, 222.722, 52651.263 20/06/23,16:56:09,02,10,1, 11.9,1,1, 24.618, 10631.776, 222.706, 52651.250 20/06/23,16:56:09,03,10,1, 11.9,1,1, 24.618, 10631.757, 222.727, 52651.255 20/06/23,16:56:09,04,10,1, 11.9,1,1, 24.618, 10631.755, 222.727, 52651.273 20/06/23,16:56:09,05,10,1, 11.9,1,1, 24.618, 10631.759, 222.701, 52651.265 20/06/23,16:56:09,06,10,1, 11.9,1,1, 24.618, 10631.759, 222.707, 52651.105 20/06/23,16:56:09,07,10,1, 11.9,1,1, 24.618, 10631.757, 222.731, 52651.345 20/06/23,16:56:09,08,10,1, 11.9,1,1, 24.618, 10631.759, 222.689, 52651.291 20/06/23,16:56:09,09,10,1, 11.9,1,1, 24.618, 10631.783, 222.728, 52651.322 20/06/23,16:56:09,10,10,1, 11.9,1,1, 24.618, 10631.765, 222.719, 52651.247 20/06/23,16:56:09,11,10,1, 11.9,1,1, 24.618, 10631.760, 222.729, 52651.292 20/06/23,16:56:09,12,10,1, 11.9,1,1, 24.618, 10631.752, 222.720, 52651.262 20/06/23,16:56:09,13,10,1, 11.9,1,1, 24.618, 10631.768, 222.709, 52651.251 20/06/23,16:56:09,14,10,1, 11.9,1,1, 24.618, 10631.822, 222.746, 52651.309 20/06/23,16:56:09,15,10,1, 11.9,1,1, 24.618, 10631.790, 222.720, 52651.257 20/06/23,16:56:09,16,10,1, 11.9,1,1, 24.618, 10631.768, 222.741, 52651.294 20/06/23,16:56:09,17,10,1, 11.9,1,1, 24.618, 10631.767, 222.739, 52651.250 20/06/23,16:56:09,18,10,1, 11.9,1,1, 24.618, 10631.782, 222.748, 52651.265 20/06/23,16:56:09,19,10,1, 11.9,1,1, 24.618, 10631.789, 222.722, 52651.250 20/06/23,16:56:10,00,09,1, 11.9,1,1, 24.618, 10631.819, 222.745, 52651.233 20/06/23,16:56:10,01,09,1, 11.9,1,1, 24.618, 10631.811, 222.738, 52651.292 20/06/23,16:56:10,02,09,1, 11.9,1,1, 24.618, 10631.775, 222.726, 52651.289 20/06/23,16:56:10,03,09,1, 11.9,1,1, 24.618, 10631.797, 222.760, 52651.254 20/06/23,16:56:10,04,09,1, 11.9,1,1, 24.618, 10631.758, 222.728, 52651.268 20/06/23,16:56:10,05,09,1, 11.9,1,1, 24.618, 10631.787, 222.744, 52651.282 20/06/23,16:56:10,06,09,1, 11.9,1,1, 24.618, 10631.772, 222.723, 52651.251 20/06/23,16:56:10,07,09,1, 11.9,1,1, 24.618, 10631.772, 222.774, 52651.290 20/06/23,16:56:10,08,09,1, 11.9,1,1, 24.618, 10631.795, 222.735, 52651.312 20/06/23,16:56:10,09,09,1, 11.9,1,1, 24.618, 10631.790, 222.726, 52651.251 20/06/23,16:56:10,10,09,1, 11.9,1,1, 24.618, 10631.808, 222.726, 52651.265 20/06/23,16:56:10,11,09,1, 11.9,1,1, 24.618, 10631.812, 222.734, 52651.287 20/06/23,16:56:10,12,09,1, 11.9,1,1, 24.618, 10631.810, 222.743, 52651.318 20/06/23,16:56:10,13,09,1, 11.9,1,1, 24.618, 10631.789, 222.730, 52651.265 20/06/23,16:56:10,14,09,1, 11.9,1,1, 24.618, 10631.826, 222.739, 52651.256 20/06/23,16:56:10,15,09,1, 11.9,1,1, 24.618, 10631.814, 222.781, 52651.256 20/06/23,16:56:10,16,09,1, 11.9,1,1, 24.618, 10631.819, 222.762, 52651.269 20/06/23,16:56:10,17,09,1, 11.9,1,1, 24.618, 10631.795, 222.765, 52651.289 20/06/23,16:56:10,18,09,1, 11.9,1,1, 24.618, 10631.827, 222.784, 52651.327 20/06/23,16:56:10,19,09,1, 11.9,1,1, 24.618, 10631.825, 222.745, 52651.233 20/06/23,16:56:11,00,09,1, 11.9,1,1, 24.619, 10631.835, 222.788, 52651.250 20/06/23,16:56:11,01,09,1, 11.9,1,1, 24.619, 10631.840, 222.718, 52651.253 20/06/23,16:56:11,02,09,1, 11.9,1,1, 24.619, 10631.840, 222.777, 52651.273 20/06/23,16:56:11,03,09,1, 11.9,1,1, 24.619, 10631.833, 222.768, 52651.240 20/06/23,16:56:11,04,09,1, 11.9,1,1, 24.619, 10631.852, 222.787, 52651.295 20/06/23,16:56:11,05,09,1, 11.9,1,1, 24.619, 10631.867, 222.762, 52651.236 20/06/23,16:56:11,06,09,1, 11.9,1,1, 24.619, 10631.843, 222.792, 52651.219 20/06/23,16:56:11,07,09,1, 11.9,1,1, 24.619, 10631.834, 222.751, 52651.247 20/06/23,16:56:11,08,09,1, 11.9,1,1, 24.619, 10631.885, 222.814, 52651.260 20/06/23,16:56:11,09,09,1, 11.9,1,1, 24.619, 10631.828, 222.779, 52651.236 20/06/23,16:56:11,10,09,1, 11.9,1,1, 24.619, 10631.843, 222.797, 52651.265 20/06/23,16:56:11,11,09,1, 11.9,1,1, 24.619, 10631.843, 222.781, 52651.251 20/06/23,16:56:11,12,09,1, 11.9,1,1, 24.619, 10631.849, 222.810, 52651.231 20/06/23,16:56:11,13,09,1, 11.9,1,1, 24.619, 10631.858, 222.769, 52651.206 20/06/23,16:56:11,14,09,1, 11.9,1,1, 24.619, 10631.854, 222.785, 52651.264 20/06/23,16:56:11,15,09,1, 11.9,1,1, 24.619, 10631.844, 222.778, 52651.240 20/06/23,16:56:11,16,09,1, 11.9,1,1, 24.619, 10631.821, 222.791, 52651.228 20/06/23,16:56:11,17,09,1, 11.9,1,1, 24.619, 10631.845, 222.777, 52651.197 20/06/23,16:56:11,18,09,1, 11.9,1,1, 24.619, 10631.846, 222.810, 52651.235 20/06/23,16:56:11,19,09,1, 11.9,1,1, 24.619, 10631.844, 222.788, 52651.250 20/06/23,16:56:12,00,09,1, 12.0,1,1, 24.617, 10631.877, 222.808, 52651.188 20/06/23,16:56:12,01,09,1, 12.0,1,1, 24.617, 10631.860, 222.787, 52651.288 20/06/23,16:56:12,02,09,1, 12.0,1,1, 24.617, 10631.830, 222.779, 52651.271 20/06/23,16:56:12,03,09,1, 12.0,1,1, 24.617, 10631.888, 222.795, 52651.272 20/06/23,16:56:12,04,09,1, 12.0,1,1, 24.617, 10631.840, 222.759, 52651.192 20/06/23,16:56:12,05,09,1, 12.0,1,1, 24.617, 10631.862, 222.781, 52651.219 20/06/23,16:56:12,06,09,1, 12.0,1,1, 24.617, 10631.868, 222.790, 52651.232 20/06/23,16:56:12,07,09,1, 12.0,1,1, 24.617, 10631.876, 222.806, 52651.243 20/06/23,16:56:12,08,09,1, 12.0,1,1, 24.617, 10631.862, 222.824, 52651.218 20/06/23,16:56:12,09,09,1, 12.0,1,1, 24.617, 10631.875, 222.817, 52651.284 20/06/23,16:56:12,10,09,1, 12.0,1,1, 24.617, 10631.866, 222.810, 52651.221 20/06/23,16:56:12,11,09,1, 12.0,1,1, 24.617, 10631.879, 222.798, 52651.268 20/06/23,16:56:12,12,09,1, 12.0,1,1, 24.617, 10631.868, 222.813, 52651.261 20/06/23,16:56:12,13,09,1, 12.0,1,1, 24.617, 10631.877, 222.798, 52651.222 20/06/23,16:56:12,14,09,1, 12.0,1,1, 24.617, 10631.878, 222.806, 52651.243 20/06/23,16:56:12,15,09,1, 12.0,1,1, 24.617, 10631.885, 222.790, 52651.211 20/06/23,16:56:12,16,09,1, 12.0,1,1, 24.617, 10631.888, 222.820, 52651.185 20/06/23,16:56:12,17,09,1, 12.0,1,1, 24.617, 10631.911, 222.805, 52651.196 20/06/23,16:56:12,18,09,1, 12.0,1,1, 24.617, 10631.905, 222.836, 52651.212 20/06/23,16:56:12,19,09,1, 12.0,1,1, 24.617, 10631.879, 222.808, 52651.188 20/06/23,16:56:13,00,09,1, 11.9,1,1, 24.620, 10631.936, 222.819, 52651.238 20/06/23,16:56:13,01,09,1, 11.9,1,1, 24.620, 10631.906, 222.817, 52651.238 20/06/23,16:56:13,02,09,1, 11.9,1,1, 24.620, 10631.878, 222.829, 52651.241 20/06/23,16:56:13,03,09,1, 11.9,1,1, 24.620, 10631.883, 222.808, 52651.179 20/06/23,16:56:13,04,09,1, 11.9,1,1, 24.620, 10631.895, 222.806, 52651.246 20/06/23,16:56:13,05,09,1, 11.9,1,1, 24.620, 10631.890, 222.811, 52651.218 20/06/23,16:56:13,06,09,1, 11.9,1,1, 24.620, 10631.928, 222.844, 52651.256 20/06/23,16:56:13,07,09,1, 11.9,1,1, 24.620, 10631.907, 222.811, 52651.210 20/06/23,16:56:13,08,09,1, 11.9,1,1, 24.620, 10631.934, 222.843, 52651.261 20/06/23,16:56:13,09,09,1, 11.9,1,1, 24.620, 10631.898, 222.798, 52651.217 20/06/23,16:56:13,10,09,1, 11.9,1,1, 24.620, 10631.932, 222.846, 52651.171 20/06/23,16:56:13,11,09,1, 11.9,1,1, 24.620, 10631.908, 222.813, 52651.206 20/06/23,16:56:13,12,09,1, 11.9,1,1, 24.620, 10631.921, 222.848, 52651.222 20/06/23,16:56:13,13,09,1, 11.9,1,1, 24.620, 10631.939, 222.803, 52651.194 20/06/23,16:56:13,14,09,1, 11.9,1,1, 24.620, 10631.932, 222.819, 52651.229 20/06/23,16:56:13,15,09,1, 11.9,1,1, 24.620, 10631.922, 222.830, 52651.206 20/06/23,16:56:13,16,09,1, 11.9,1,1, 24.620, 10631.947, 222.845, 52651.219 20/06/23,16:56:13,17,09,1, 11.9,1,1, 24.620, 10631.925, 222.830, 52651.192 20/06/23,16:56:13,18,09,1, 11.9,1,1, 24.620, 10631.924, 222.807, 52651.212 20/06/23,16:56:13,19,09,1, 11.9,1,1, 24.620, 10631.942, 222.819, 52651.238 20/06/23,16:56:14,00,09,1, 11.9,1,1, 24.617, 10632.002, 222.844, 52651.221 20/06/23,16:56:14,01,09,1, 11.9,1,1, 24.617, 10631.922, 222.810, 52651.211 20/06/23,16:56:14,02,09,1, 11.9,1,1, 24.617, 10631.921, 222.838, 52651.236 20/06/23,16:56:14,03,09,1, 11.9,1,1, 24.617, 10631.948, 222.825, 52651.205 20/06/23,16:56:14,04,09,1, 11.9,1,1, 24.617, 10631.930, 222.814, 52651.184 20/06/23,16:56:14,05,09,1, 11.9,1,1, 24.617, 10631.957, 222.826, 52651.214 20/06/23,16:56:14,06,09,1, 11.9,1,1, 24.617, 10631.936, 222.823, 52651.210 20/06/23,16:56:14,07,09,1, 11.9,1,1, 24.617, 10631.939, 222.841, 52651.205 20/06/23,16:56:14,08,09,1, 11.9,1,1, 24.617, 10631.920, 222.806, 52651.217 20/06/23,16:56:14,09,09,1, 11.9,1,1, 24.617, 10631.957, 222.871, 52651.248 20/06/23,16:56:14,10,09,1, 11.9,1,1, 24.617, 10631.943, 222.820, 52651.212 20/06/23,16:56:14,11,09,1, 11.9,1,1, 24.617, 10631.993, 222.865, 52651.269 20/06/23,16:56:14,12,09,1, 11.9,1,1, 24.617, 10631.967, 222.844, 52651.204 20/06/23,16:56:14,13,09,1, 11.9,1,1, 24.617, 10632.000, 222.883, 52651.282 20/06/23,16:56:14,14,09,1, 11.9,1,1, 24.617, 10631.976, 222.859, 52651.248 20/06/23,16:56:14,15,09,1, 11.9,1,1, 24.617, 10631.949, 222.854, 52651.205 20/06/23,16:56:14,16,09,1, 11.9,1,1, 24.617, 10631.942, 222.852, 52651.233 20/06/23,16:56:14,17,09,1, 11.9,1,1, 24.617, 10631.968, 222.833, 52651.187 20/06/23,16:56:14,18,09,1, 11.9,1,1, 24.617, 10631.978, 222.872, 52651.225 20/06/23,16:56:14,19,09,1, 11.9,1,1, 24.617, 10632.004, 222.844, 52651.221 20/06/23,16:56:15,00,09,1, 11.8,1,1, 24.618, 10632.002, 222.851, 52651.170 20/06/23,16:56:15,01,09,1, 11.8,1,1, 24.618, 10631.955, 222.847, 52651.190 20/06/23,16:56:15,02,09,1, 11.8,1,1, 24.618, 10632.000, 222.844, 52651.220 20/06/23,16:56:15,03,09,1, 11.8,1,1, 24.618, 10631.961, 222.822, 52651.176 20/06/23,16:56:15,04,09,1, 11.8,1,1, 24.618, 10631.999, 222.870, 52651.235 20/06/23,16:56:15,05,09,1, 11.8,1,1, 24.618, 10631.980, 222.859, 52651.213 20/06/23,16:56:15,06,09,1, 11.8,1,1, 24.618, 10631.958, 222.845, 52651.170 20/06/23,16:56:15,07,09,1, 11.8,1,1, 24.618, 10631.965, 222.806, 52651.177 20/06/23,16:56:15,08,09,1, 11.8,1,1, 24.618, 10631.981, 222.882, 52651.207 20/06/23,16:56:15,09,09,1, 11.8,1,1, 24.618, 10631.953, 222.844, 52651.142 20/06/23,16:56:15,10,09,1, 11.8,1,1, 24.618, 10632.034, 222.875, 52651.217 20/06/23,16:56:15,11,09,1, 11.8,1,1, 24.618, 10631.995, 222.841, 52651.212 20/06/23,16:56:15,12,09,1, 11.8,1,1, 24.618, 10631.995, 222.875, 52651.210 20/06/23,16:56:15,13,09,1, 11.8,1,1, 24.618, 10631.998, 222.863, 52651.203 20/06/23,16:56:15,14,09,1, 11.8,1,1, 24.618, 10632.030, 222.867, 52651.206 20/06/23,16:56:15,15,09,1, 11.8,1,1, 24.618, 10631.975, 222.846, 52651.188 20/06/23,16:56:15,16,09,1, 11.8,1,1, 24.618, 10632.016, 222.855, 52651.190 20/06/23,16:56:15,17,09,1, 11.8,1,1, 24.618, 10632.026, 222.847, 52651.168 20/06/23,16:56:15,18,09,1, 11.8,1,1, 24.618, 10631.997, 222.861, 52651.192 20/06/23,16:56:15,19,09,1, 11.8,1,1, 24.618, 10632.003, 222.851, 52651.170 20/06/23,16:56:16,00,09,1, 11.8,1,1, 24.619, 10632.052, 222.905, 52651.164 20/06/23,16:56:16,01,09,1, 11.8,1,1, 24.619, 10632.031, 222.851, 52651.142 20/06/23,16:56:16,02,09,1, 11.8,1,1, 24.619, 10632.009, 222.875, 52651.167 20/06/23,16:56:16,03,09,1, 11.8,1,1, 24.619, 10632.017, 222.875, 52651.185 20/06/23,16:56:16,04,09,1, 11.8,1,1, 24.619, 10632.016, 222.871, 52651.141 20/06/23,16:56:16,05,09,1, 11.8,1,1, 24.619, 10632.017, 222.869, 52651.171 20/06/23,16:56:16,06,09,1, 11.8,1,1, 24.619, 10632.002, 222.877, 52651.144 20/06/23,16:56:16,07,09,1, 11.8,1,1, 24.619, 10632.037, 222.867, 52651.178 20/06/23,16:56:16,08,09,1, 11.8,1,1, 24.619, 10632.011, 222.880, 52651.148 20/06/23,16:56:16,09,09,1, 11.8,1,1, 24.619, 10632.022, 222.871, 52651.191 20/06/23,16:56:16,10,09,1, 11.8,1,1, 24.619, 10632.050, 222.852, 52651.142 20/06/23,16:56:16,11,09,1, 11.8,1,1, 24.619, 10632.035, 222.851, 52651.139 20/06/23,16:56:16,12,09,1, 11.8,1,1, 24.619, 10632.035, 222.900, 52651.177 20/06/23,16:56:16,13,09,1, 11.8,1,1, 24.619, 10632.010, 222.876, 52651.130 20/06/23,16:56:16,14,09,1, 11.8,1,1, 24.619, 10632.031, 222.911, 52651.169 20/06/23,16:56:16,15,09,1, 11.8,1,1, 24.619, 10632.049, 222.887, 52651.163 20/06/23,16:56:16,16,09,1, 11.8,1,1, 24.619, 10632.050, 222.899, 52651.191 20/06/23,16:56:16,17,09,1, 11.8,1,1, 24.619, 10632.048, 222.894, 52651.195 20/06/23,16:56:16,18,09,1, 11.8,1,1, 24.619, 10632.079, 222.895, 52651.204 20/06/23,16:56:16,19,09,1, 11.8,1,1, 24.619, 10632.058, 222.905, 52651.164 20/06/23,16:56:17,00,09,1, 11.9,1,1, 24.615, 10632.061, 222.902, 52651.117 20/06/23,16:56:17,01,09,1, 11.9,1,1, 24.615, 10632.059, 222.924, 52651.179 20/06/23,16:56:17,02,09,1, 11.9,1,1, 24.615, 10632.067, 222.908, 52651.177 20/06/23,16:56:17,03,09,1, 11.9,1,1, 24.615, 10632.053, 222.877, 52651.145 20/06/23,16:56:17,04,09,1, 11.9,1,1, 24.615, 10632.073, 222.920, 52651.157 20/06/23,16:56:17,05,09,1, 11.9,1,1, 24.615, 10632.035, 222.893, 52651.118 20/06/23,16:56:17,06,09,1, 11.9,1,1, 24.615, 10632.054, 222.928, 52651.167 20/06/23,16:56:17,07,09,1, 11.9,1,1, 24.615, 10632.059, 222.919, 52651.168 20/06/23,16:56:17,08,09,1, 11.9,1,1, 24.615, 10632.041, 222.894, 52651.115 20/06/23,16:56:17,09,09,1, 11.9,1,1, 24.615, 10632.071, 222.910, 52651.182 20/06/23,16:56:17,10,09,1, 11.9,1,1, 24.615, 10632.046, 222.899, 52651.130 20/06/23,16:56:17,11,09,1, 11.9,1,1, 24.615, 10632.084, 222.877, 52651.163 20/06/23,16:56:17,12,09,1, 11.9,1,1, 24.615, 10632.059, 222.923, 52651.198 20/06/23,16:56:17,13,09,1, 11.9,1,1, 24.615, 10632.063, 222.897, 52651.188 20/06/23,16:56:17,14,09,1, 11.9,1,1, 24.615, 10632.104, 222.908, 52651.205 20/06/23,16:56:17,15,09,1, 11.9,1,1, 24.615, 10632.058, 222.885, 52651.129 20/06/23,16:56:17,16,09,1, 11.9,1,1, 24.615, 10632.100, 222.900, 52651.208 20/06/23,16:56:17,17,09,1, 11.9,1,1, 24.615, 10632.080, 222.903, 52651.160 20/06/23,16:56:17,18,09,1, 11.9,1,1, 24.615, 10632.056, 222.903, 52651.128 20/06/23,16:56:17,19,09,1, 11.9,1,1, 24.615, 10632.069, 222.902, 52651.117 20/06/23,16:56:18,00,09,1, 11.9,1,1, 24.617, 10632.102, 222.925, 52651.150 20/06/23,16:56:18,01,09,1, 11.9,1,1, 24.617, 10632.080, 222.893, 52651.185 20/06/23,16:56:18,02,09,1, 11.9,1,1, 24.617, 10632.076, 222.914, 52651.162 20/06/23,16:56:18,03,09,1, 11.9,1,1, 24.617, 10632.116, 222.935, 52651.206 20/06/23,16:56:18,04,09,1, 11.9,1,1, 24.617, 10632.064, 222.916, 52651.152 20/06/23,16:56:18,05,09,1, 11.9,1,1, 24.617, 10632.085, 222.911, 52651.177 20/06/23,16:56:18,06,09,1, 11.9,1,1, 24.617, 10632.092, 222.930, 52651.159 20/06/23,16:56:18,07,09,1, 11.9,1,1, 24.617, 10632.098, 222.917, 52651.147 20/06/23,16:56:18,08,09,1, 11.9,1,1, 24.617, 10632.083, 222.911, 52651.150 20/06/23,16:56:18,09,09,1, 11.9,1,1, 24.617, 10632.123, 222.960, 52651.166 20/06/23,16:56:18,10,09,1, 11.9,1,1, 24.617, 10632.108, 222.928, 52651.149 20/06/23,16:56:18,11,09,1, 11.9,1,1, 24.617, 10632.076, 222.914, 52651.161 20/06/23,16:56:18,12,09,1, 11.9,1,1, 24.617, 10632.121, 222.931, 52651.185 20/06/23,16:56:18,13,09,1, 11.9,1,1, 24.617, 10632.082, 222.958, 52651.177 20/06/23,16:56:18,14,09,1, 11.9,1,1, 24.617, 10632.088, 222.915, 52651.135 20/06/23,16:56:18,15,09,1, 11.9,1,1, 24.617, 10632.113, 222.923, 52651.150 20/06/23,16:56:18,16,09,1, 11.9,1,1, 24.617, 10632.107, 222.933, 52651.198 20/06/23,16:56:18,17,09,1, 11.9,1,1, 24.617, 10632.095, 222.919, 52651.136 20/06/23,16:56:18,18,09,1, 11.9,1,1, 24.617, 10632.105, 222.925, 52651.134 20/06/23,16:56:18,19,09,1, 11.9,1,1, 24.617, 10632.110, 222.925, 52651.150 20/06/23,16:56:19,00,09,1, 11.9,1,1, 24.617, 10632.111, 222.964, 52651.128 20/06/23,16:56:19,01,09,1, 11.9,1,1, 24.617, 10632.095, 222.909, 52651.122 20/06/23,16:56:19,02,09,1, 11.9,1,1, 24.617, 10632.138, 222.973, 52651.150 20/06/23,16:56:19,03,09,1, 11.9,1,1, 24.617, 10632.137, 222.978, 52651.152 20/06/23,16:56:19,04,09,1, 11.9,1,1, 24.617, 10632.115, 222.926, 52651.113 20/06/23,16:56:19,05,09,1, 11.9,1,1, 24.617, 10632.116, 222.935, 52651.144 20/06/23,16:56:19,06,09,1, 11.9,1,1, 24.617, 10632.130, 222.962, 52651.142 20/06/23,16:56:19,07,09,1, 11.9,1,1, 24.617, 10632.129, 222.951, 52651.149 20/06/23,16:56:19,08,09,1, 11.9,1,1, 24.617, 10632.107, 222.919, 52651.136 20/06/23,16:56:19,09,09,1, 11.9,1,1, 24.617, 10632.124, 222.955, 52651.166 20/06/23,16:56:19,10,09,1, 11.9,1,1, 24.617, 10632.133, 222.984, 52651.136 20/06/23,16:56:19,11,09,1, 11.9,1,1, 24.617, 10632.131, 222.938, 52651.091 20/06/23,16:56:19,12,09,1, 11.9,1,1, 24.617, 10632.120, 222.932, 52651.125 20/06/23,16:56:19,13,09,1, 11.9,1,1, 24.617, 10632.153, 222.996, 52651.166 20/06/23,16:56:19,14,09,1, 11.9,1,1, 24.617, 10632.142, 222.970, 52651.137 20/06/23,16:56:19,15,09,1, 11.9,1,1, 24.617, 10632.134, 222.956, 52651.142 20/06/23,16:56:19,16,09,1, 11.9,1,1, 24.617, 10632.153, 222.966, 52650.970 20/06/23,16:56:19,17,09,1, 11.9,1,1, 24.617, 10632.123, 222.975, 52651.125 20/06/23,16:56:19,18,09,1, 11.9,1,1, 24.617, 10632.112, 222.950, 52651.114 20/06/23,16:56:19,19,09,1, 11.9,1,1, 24.617, 10632.112, 222.964, 52651.128 20/06/23,16:56:20,00,10,1, 11.8,1,1, 24.622, 10632.161, 222.974, 52651.127 20/06/23,16:56:20,01,10,1, 11.8,1,1, 24.622, 10632.133, 222.948, 52651.106 20/06/23,16:56:20,02,10,1, 11.8,1,1, 24.622, 10632.134, 222.931, 52651.085 20/06/23,16:56:20,03,10,1, 11.8,1,1, 24.622, 10632.140, 222.934, 52651.094 20/06/23,16:56:20,04,10,1, 11.8,1,1, 24.622, 10632.166, 222.959, 52651.104 20/06/23,16:56:20,05,10,1, 11.8,1,1, 24.622, 10632.159, 222.982, 52651.097 20/06/23,16:56:20,06,10,1, 11.8,1,1, 24.622, 10632.149, 222.981, 52651.142 20/06/23,16:56:20,07,10,1, 11.8,1,1, 24.622, 10632.152, 222.970, 52651.149 20/06/23,16:56:20,08,10,1, 11.8,1,1, 24.622, 10632.144, 223.005, 52651.308 20/06/23,16:56:20,09,10,1, 11.8,1,1, 24.622, 10632.152, 222.978, 52651.156 20/06/23,16:56:20,10,10,1, 11.8,1,1, 24.622, 10632.186, 222.942, 52651.124 20/06/23,16:56:20,11,10,1, 11.8,1,1, 24.622, 10632.171, 222.991, 52651.128 20/06/23,16:56:20,12,10,1, 11.8,1,1, 24.622, 10632.174, 223.002, 52651.129 20/06/23,16:56:20,13,10,1, 11.8,1,1, 24.622, 10632.187, 223.010, 52651.135 20/06/23,16:56:20,14,10,1, 11.8,1,1, 24.622, 10632.162, 222.987, 52651.146 20/06/23,16:56:20,15,10,1, 11.8,1,1, 24.622, 10632.148, 222.971, 52651.098 20/06/23,16:56:20,16,10,1, 11.8,1,1, 24.622, 10632.135, 222.942, 52651.107 20/06/23,16:56:20,17,10,1, 11.8,1,1, 24.622, 10632.165, 222.993, 52651.143 20/06/23,16:56:20,18,10,1, 11.8,1,1, 24.622, 10632.169, 222.992, 52651.119 20/06/23,16:56:20,19,10,1, 11.8,1,1, 24.622, 10632.163, 222.974, 52651.127 20/06/23,16:56:21,00,10,1, 11.9,1,1, 24.614, 10632.219, 223.013, 52651.110 20/06/23,16:56:21,01,10,1, 11.9,1,1, 24.614, 10632.173, 222.976, 52651.111 20/06/23,16:56:21,02,10,1, 11.9,1,1, 24.614, 10632.180, 222.996, 52651.148 20/06/23,16:56:21,03,10,1, 11.9,1,1, 24.614, 10632.171, 222.972, 52651.093 20/06/23,16:56:21,04,10,1, 11.9,1,1, 24.614, 10632.213, 223.032, 52651.151 20/06/23,16:56:21,05,10,1, 11.9,1,1, 24.614, 10632.177, 222.994, 52651.117 20/06/23,16:56:21,06,10,1, 11.9,1,1, 24.614, 10632.193, 222.985, 52651.121 20/06/23,16:56:21,07,10,1, 11.9,1,1, 24.614, 10632.217, 222.984, 52651.116 20/06/23,16:56:21,08,10,1, 11.9,1,1, 24.614, 10632.196, 222.967, 52651.108 20/06/23,16:56:21,09,10,1, 11.9,1,1, 24.614, 10632.181, 223.005, 52651.168 20/06/23,16:56:21,10,10,1, 11.9,1,1, 24.614, 10632.183, 222.991, 52651.145 20/06/23,16:56:21,11,10,1, 11.9,1,1, 24.614, 10632.212, 223.038, 52651.143 20/06/23,16:56:21,12,10,1, 11.9,1,1, 24.614, 10632.178, 223.006, 52651.165 20/06/23,16:56:21,13,10,1, 11.9,1,1, 24.614, 10632.185, 223.005, 52651.156 20/06/23,16:56:21,14,10,1, 11.9,1,1, 24.614, 10632.213, 223.018, 52651.137 20/06/23,16:56:21,15,10,1, 11.9,1,1, 24.614, 10632.187, 222.988, 52651.118 20/06/23,16:56:21,16,10,1, 11.9,1,1, 24.614, 10632.167, 222.993, 52651.116 20/06/23,16:56:21,17,10,1, 11.9,1,1, 24.614, 10632.205, 222.975, 52651.088 20/06/23,16:56:21,18,10,1, 11.9,1,1, 24.614, 10632.221, 222.997, 52651.113 20/06/23,16:56:21,19,10,1, 11.9,1,1, 24.614, 10632.221, 223.013, 52651.110 20/06/23,16:56:22,00,10,1, 11.8,1,1, 24.616, 10632.219, 223.033, 52651.112 20/06/23,16:56:22,01,10,1, 11.8,1,1, 24.616, 10632.206, 223.007, 52651.123 20/06/23,16:56:22,02,10,1, 11.8,1,1, 24.616, 10632.209, 223.023, 52651.142 20/06/23,16:56:22,03,10,1, 11.8,1,1, 24.616, 10632.221, 222.983, 52651.123 20/06/23,16:56:22,04,10,1, 11.8,1,1, 24.616, 10632.206, 222.987, 52651.110 20/06/23,16:56:22,05,10,1, 11.8,1,1, 24.616, 10632.221, 222.996, 52651.128 20/06/23,16:56:22,06,10,1, 11.8,1,1, 24.616, 10632.243, 222.993, 52651.137 20/06/23,16:56:22,07,10,1, 11.8,1,1, 24.616, 10632.231, 223.024, 52651.146 20/06/23,16:56:22,08,10,1, 11.8,1,1, 24.616, 10632.238, 223.013, 52651.123 20/06/23,16:56:22,09,10,1, 11.8,1,1, 24.616, 10632.249, 223.054, 52651.137 20/06/23,16:56:22,10,10,1, 11.8,1,1, 24.616, 10632.217, 223.040, 52651.164 20/06/23,16:56:22,11,10,1, 11.8,1,1, 24.616, 10632.216, 223.032, 52651.160 20/06/23,16:56:22,12,10,1, 11.8,1,1, 24.616, 10632.241, 223.057, 52651.137 20/06/23,16:56:22,13,10,1, 11.8,1,1, 24.616, 10632.234, 223.033, 52651.123 20/06/23,16:56:22,14,10,1, 11.8,1,1, 24.616, 10632.218, 223.010, 52651.113 20/06/23,16:56:22,15,10,1, 11.8,1,1, 24.616, 10632.206, 222.981, 52651.113 20/06/23,16:56:22,16,10,1, 11.8,1,1, 24.616, 10632.227, 223.031, 52651.074 20/06/23,16:56:22,17,10,1, 11.8,1,1, 24.616, 10632.202, 223.022, 52651.093 20/06/23,16:56:22,18,10,1, 11.8,1,1, 24.616, 10632.207, 223.022, 52651.071 20/06/23,16:56:22,19,10,1, 11.8,1,1, 24.616, 10632.225, 223.033, 52651.112 20/06/23,16:56:23,00,11,1, 11.8,1,1, 24.617, 10632.253, 223.075, 52651.108 20/06/23,16:56:23,01,11,1, 11.8,1,1, 24.617, 10632.211, 223.033, 52651.099 20/06/23,16:56:23,02,11,1, 11.8,1,1, 24.617, 10632.205, 223.077, 52651.131 20/06/23,16:56:23,03,11,1, 11.8,1,1, 24.617, 10632.221, 223.048, 52651.082 20/06/23,16:56:23,04,11,1, 11.8,1,1, 24.617, 10632.248, 223.043, 52651.152 20/06/23,16:56:23,05,11,1, 11.8,1,1, 24.617, 10632.248, 223.050, 52651.126 20/06/23,16:56:23,06,11,1, 11.8,1,1, 24.617, 10632.244, 223.067, 52651.117 20/06/23,16:56:23,07,11,1, 11.8,1,1, 24.617, 10632.246, 223.051, 52651.151 20/06/23,16:56:23,08,11,1, 11.8,1,1, 24.617, 10632.251, 223.048, 52651.122 20/06/23,16:56:23,09,11,1, 11.8,1,1, 24.617, 10632.234, 223.038, 52651.140 20/06/23,16:56:23,10,11,1, 11.8,1,1, 24.617, 10632.233, 223.041, 52651.134 20/06/23,16:56:23,11,11,1, 11.8,1,1, 24.617, 10632.269, 223.020, 52651.088 20/06/23,16:56:23,12,11,1, 11.8,1,1, 24.617, 10632.230, 223.039, 52651.149 20/06/23,16:56:23,13,11,1, 11.8,1,1, 24.617, 10632.263, 223.046, 52651.183 20/06/23,16:56:23,14,11,1, 11.8,1,1, 24.617, 10632.266, 223.056, 52651.158 20/06/23,16:56:23,15,11,1, 11.8,1,1, 24.617, 10632.242, 223.065, 52651.134 20/06/23,16:56:23,16,11,1, 11.8,1,1, 24.617, 10632.241, 223.042, 52651.118 20/06/23,16:56:23,17,11,1, 11.8,1,1, 24.617, 10632.243, 223.085, 52651.127 20/06/23,16:56:23,18,11,1, 11.8,1,1, 24.617, 10632.269, 223.072, 52651.136 20/06/23,16:56:23,19,11,1, 11.8,1,1, 24.617, 10632.256, 223.075, 52651.108 20/06/23,16:56:24,00,11,1, 11.9,1,1, 24.618, 10632.294, 223.105, 52651.133 20/06/23,16:56:24,01,11,1, 11.9,1,1, 24.618, 10632.234, 223.048, 52651.054 20/06/23,16:56:24,02,11,1, 11.9,1,1, 24.618, 10632.240, 223.021, 52651.088 20/06/23,16:56:24,03,11,1, 11.9,1,1, 24.618, 10632.258, 223.027, 52651.102 20/06/23,16:56:24,04,11,1, 11.9,1,1, 24.618, 10632.258, 223.031, 52651.085 20/06/23,16:56:24,05,11,1, 11.9,1,1, 24.618, 10632.253, 223.031, 52651.085 20/06/23,16:56:24,06,11,1, 11.9,1,1, 24.618, 10632.277, 223.046, 52651.086 20/06/23,16:56:24,07,11,1, 11.9,1,1, 24.618, 10632.275, 223.060, 52651.089 20/06/23,16:56:24,08,11,1, 11.9,1,1, 24.618, 10632.281, 223.079, 52651.100 20/06/23,16:56:24,09,11,1, 11.9,1,1, 24.618, 10632.268, 223.056, 52651.110 20/06/23,16:56:24,10,11,1, 11.9,1,1, 24.618, 10632.282, 223.057, 52651.068 20/06/23,16:56:24,11,11,1, 11.9,1,1, 24.618, 10632.282, 223.089, 52651.127 20/06/23,16:56:24,12,11,1, 11.9,1,1, 24.618, 10632.268, 223.062, 52651.126 20/06/23,16:56:24,13,11,1, 11.9,1,1, 24.618, 10632.309, 223.092, 52651.094 20/06/23,16:56:24,14,11,1, 11.9,1,1, 24.618, 10632.285, 223.081, 52651.120 20/06/23,16:56:24,15,11,1, 11.9,1,1, 24.618, 10632.278, 223.074, 52651.119 20/06/23,16:56:24,16,11,1, 11.9,1,1, 24.618, 10632.291, 223.065, 52651.145 20/06/23,16:56:24,17,11,1, 11.9,1,1, 24.618, 10632.270, 223.064, 52651.083 20/06/23,16:56:24,18,11,1, 11.9,1,1, 24.618, 10632.276, 223.088, 52651.103 20/06/23,16:56:24,19,11,1, 11.9,1,1, 24.618, 10632.301, 223.105, 52651.133 20/06/23,16:56:25,00,11,1, 11.9,1,1, 24.612, 10632.328, 223.081, 52651.077 20/06/23,16:56:25,01,11,1, 11.9,1,1, 24.612, 10632.280, 223.088, 52651.094 20/06/23,16:56:25,02,11,1, 11.9,1,1, 24.612, 10632.263, 223.064, 52651.062 20/06/23,16:56:25,03,11,1, 11.9,1,1, 24.612, 10632.305, 223.063, 52651.125 20/06/23,16:56:25,04,11,1, 11.9,1,1, 24.612, 10632.299, 223.096, 52651.116 20/06/23,16:56:25,05,11,1, 11.9,1,1, 24.612, 10632.290, 223.115, 52651.095 20/06/23,16:56:25,06,11,1, 11.9,1,1, 24.612, 10632.320, 223.085, 52651.118 20/06/23,16:56:25,07,11,1, 11.9,1,1, 24.612, 10632.298, 223.077, 52651.147 20/06/23,16:56:25,08,11,1, 11.9,1,1, 24.612, 10632.306, 223.091, 52651.127 20/06/23,16:56:25,09,11,1, 11.9,1,1, 24.612, 10632.317, 223.098, 52651.212 20/06/23,16:56:25,10,11,1, 11.9,1,1, 24.612, 10632.279, 223.044, 52651.092 20/06/23,16:56:25,11,11,1, 11.9,1,1, 24.612, 10632.297, 223.103, 52651.250 20/06/23,16:56:25,12,11,1, 11.9,1,1, 24.612, 10632.285, 223.049, 52651.044 20/06/23,16:56:25,13,11,1, 11.9,1,1, 24.612, 10632.304, 223.073, 52651.093 20/06/23,16:56:25,14,11,1, 11.9,1,1, 24.612, 10632.296, 223.084, 52651.093 20/06/23,16:56:25,15,11,1, 11.9,1,1, 24.612, 10632.285, 223.042, 52651.040 20/06/23,16:56:25,16,11,1, 11.9,1,1, 24.612, 10632.288, 223.075, 52651.085 20/06/23,16:56:25,17,11,1, 11.9,1,1, 24.612, 10632.308, 223.093, 52651.065 20/06/23,16:56:25,18,11,1, 11.9,1,1, 24.612, 10632.293, 223.077, 52651.079 20/06/23,16:56:25,19,11,1, 11.9,1,1, 24.612, 10632.330, 223.081, 52651.077 20/06/23,16:56:26,00,10,1, 11.9,1,1, 24.615, 10632.353, 223.143, 52651.094 20/06/23,16:56:26,01,10,1, 11.9,1,1, 24.615, 10632.321, 223.091, 52651.104 20/06/23,16:56:26,02,10,1, 11.9,1,1, 24.615, 10632.321, 223.077, 52651.096 20/06/23,16:56:26,03,10,1, 11.9,1,1, 24.615, 10632.305, 223.117, 52651.051 20/06/23,16:56:26,04,10,1, 11.9,1,1, 24.615, 10632.321, 223.076, 52651.071 20/06/23,16:56:26,05,10,1, 11.9,1,1, 24.615, 10632.345, 223.113, 52651.088 20/06/23,16:56:26,06,10,1, 11.9,1,1, 24.615, 10632.301, 223.099, 52651.070 20/06/23,16:56:26,07,10,1, 11.9,1,1, 24.615, 10632.297, 223.088, 52651.052 20/06/23,16:56:26,08,10,1, 11.9,1,1, 24.615, 10632.358, 223.122, 52651.091 20/06/23,16:56:26,09,10,1, 11.9,1,1, 24.615, 10632.305, 223.093, 52651.066 20/06/23,16:56:26,10,10,1, 11.9,1,1, 24.615, 10632.322, 223.075, 52651.079 20/06/23,16:56:26,11,10,1, 11.9,1,1, 24.615, 10632.347, 223.125, 52651.083 20/06/23,16:56:26,12,10,1, 11.9,1,1, 24.615, 10632.323, 223.095, 52651.066 20/06/23,16:56:26,13,10,1, 11.9,1,1, 24.615, 10632.297, 223.095, 52651.044 20/06/23,16:56:26,14,10,1, 11.9,1,1, 24.615, 10632.336, 223.096, 52651.039 20/06/23,16:56:26,15,10,1, 11.9,1,1, 24.615, 10632.334, 223.095, 52651.030 20/06/23,16:56:26,16,10,1, 11.9,1,1, 24.615, 10632.321, 223.073, 52651.027 20/06/23,16:56:26,17,10,1, 11.9,1,1, 24.615, 10632.345, 223.132, 52651.128 20/06/23,16:56:26,18,10,1, 11.9,1,1, 24.615, 10632.330, 223.081, 52651.069 20/06/23,16:56:26,19,10,1, 11.9,1,1, 24.615, 10632.356, 223.143, 52651.094 20/06/23,16:56:27,00,10,1, 11.9,1,1, 24.617, 10632.370, 223.168, 52651.067 20/06/23,16:56:27,01,10,1, 11.9,1,1, 24.617, 10632.358, 223.102, 52651.069 20/06/23,16:56:27,02,10,1, 11.9,1,1, 24.617, 10632.352, 223.103, 52651.075 20/06/23,16:56:27,03,10,1, 11.9,1,1, 24.617, 10632.343, 223.106, 52651.062 20/06/23,16:56:27,04,10,1, 11.9,1,1, 24.617, 10632.372, 223.151, 52651.103 20/06/23,16:56:27,05,10,1, 11.9,1,1, 24.617, 10632.393, 223.146, 52651.102 20/06/23,16:56:27,06,10,1, 11.9,1,1, 24.617, 10632.343, 223.098, 52651.077 20/06/23,16:56:27,07,10,1, 11.9,1,1, 24.617, 10632.388, 223.167, 52651.120 20/06/23,16:56:27,08,10,1, 11.9,1,1, 24.617, 10632.352, 223.133, 52651.097 20/06/23,16:56:27,09,10,1, 11.9,1,1, 24.617, 10632.341, 223.138, 52651.101 20/06/23,16:56:27,10,10,1, 11.9,1,1, 24.617, 10632.365, 223.147, 52651.091 20/06/23,16:56:27,11,10,1, 11.9,1,1, 24.617, 10632.353, 223.111, 52651.098 20/06/23,16:56:27,12,10,1, 11.9,1,1, 24.617, 10632.373, 223.121, 52651.100 20/06/23,16:56:27,13,10,1, 11.9,1,1, 24.617, 10632.334, 223.105, 52651.084 20/06/23,16:56:27,14,10,1, 11.9,1,1, 24.617, 10632.352, 223.109, 52651.088 20/06/23,16:56:27,15,10,1, 11.9,1,1, 24.617, 10632.374, 223.174, 52651.124 20/06/23,16:56:27,16,10,1, 11.9,1,1, 24.617, 10632.356, 223.126, 52651.048 20/06/23,16:56:27,17,10,1, 11.9,1,1, 24.617, 10632.354, 223.154, 52651.054 20/06/23,16:56:27,18,10,1, 11.9,1,1, 24.617, 10632.381, 223.164, 52651.114 20/06/23,16:56:27,19,10,1, 11.9,1,1, 24.617, 10632.373, 223.168, 52651.067 20/06/23,16:56:28,00,09,1, 11.8,1,1, 24.615, 10632.420, 223.162, 52651.117 20/06/23,16:56:28,01,09,1, 11.8,1,1, 24.615, 10632.364, 223.113, 52651.079 20/06/23,16:56:28,02,09,1, 11.8,1,1, 24.615, 10632.395, 223.119, 52651.080 20/06/23,16:56:28,03,09,1, 11.8,1,1, 24.615, 10632.396, 223.137, 52651.075 20/06/23,16:56:28,04,09,1, 11.8,1,1, 24.615, 10632.373, 223.102, 52651.062 20/06/23,16:56:28,05,09,1, 11.8,1,1, 24.615, 10632.410, 223.187, 52651.099 20/06/23,16:56:28,06,09,1, 11.8,1,1, 24.615, 10632.378, 223.145, 52651.036 20/06/23,16:56:28,07,09,1, 11.8,1,1, 24.615, 10632.392, 223.164, 52651.066 20/06/23,16:56:28,08,09,1, 11.8,1,1, 24.615, 10632.356, 223.145, 52651.029 20/06/23,16:56:28,09,09,1, 11.8,1,1, 24.615, 10632.389, 223.128, 52651.034 20/06/23,16:56:28,10,09,1, 11.8,1,1, 24.615, 10632.362, 223.119, 52651.051 20/06/23,16:56:28,11,09,1, 11.8,1,1, 24.615, 10632.366, 223.157, 52651.082 20/06/23,16:56:28,12,09,1, 11.8,1,1, 24.615, 10632.376, 223.133, 52651.057 20/06/23,16:56:28,13,09,1, 11.8,1,1, 24.615, 10632.387, 223.166, 52651.044 20/06/23,16:56:28,14,09,1, 11.8,1,1, 24.615, 10632.382, 223.123, 52651.036 20/06/23,16:56:28,15,09,1, 11.8,1,1, 24.615, 10632.403, 223.169, 52651.093 20/06/23,16:56:28,16,09,1, 11.8,1,1, 24.615, 10632.383, 223.150, 52651.070 20/06/23,16:56:28,17,09,1, 11.8,1,1, 24.615, 10632.442, 223.159, 52651.059 20/06/23,16:56:28,18,09,1, 11.8,1,1, 24.615, 10632.402, 223.165, 52651.072 20/06/23,16:56:28,19,09,1, 11.8,1,1, 24.615, 10632.422, 223.162, 52651.117 20/06/23,16:56:29,00,10,1, 11.7,1,1, 24.618, 10632.411, 223.150, 52651.033 20/06/23,16:56:29,01,10,1, 11.7,1,1, 24.618, 10632.413, 223.170, 52651.079 20/06/23,16:56:29,02,10,1, 11.7,1,1, 24.618, 10632.414, 223.177, 52651.082 20/06/23,16:56:29,03,10,1, 11.7,1,1, 24.618, 10632.432, 223.163, 52651.069 20/06/23,16:56:29,04,10,1, 11.7,1,1, 24.618, 10632.421, 223.168, 52651.112 20/06/23,16:56:29,05,10,1, 11.7,1,1, 24.618, 10632.390, 223.148, 52651.065 20/06/23,16:56:29,06,10,1, 11.7,1,1, 24.618, 10632.414, 223.140, 52651.061 20/06/23,16:56:29,07,10,1, 11.7,1,1, 24.618, 10632.385, 223.157, 52651.093 20/06/23,16:56:29,08,10,1, 11.7,1,1, 24.618, 10632.431, 223.187, 52651.129 20/06/23,16:56:29,09,10,1, 11.7,1,1, 24.618, 10632.429, 223.169, 52651.106 20/06/23,16:56:29,10,10,1, 11.7,1,1, 24.618, 10632.417, 223.181, 52651.069 20/06/23,16:56:29,11,10,1, 11.7,1,1, 24.618, 10632.419, 223.185, 52651.093 20/06/23,16:56:29,12,10,1, 11.7,1,1, 24.618, 10632.434, 223.168, 52651.127 20/06/23,16:56:29,13,10,1, 11.7,1,1, 24.618, 10632.434, 223.196, 52651.120 20/06/23,16:56:29,14,10,1, 11.7,1,1, 24.618, 10632.455, 223.165, 52651.073 20/06/23,16:56:29,15,10,1, 11.7,1,1, 24.618, 10632.444, 223.192, 52651.103 20/06/23,16:56:29,16,10,1, 11.7,1,1, 24.618, 10632.461, 223.181, 52651.058 20/06/23,16:56:29,17,10,1, 11.7,1,1, 24.618, 10632.449, 223.175, 52651.063 20/06/23,16:56:29,18,10,1, 11.7,1,1, 24.618, 10632.423, 223.182, 52651.048 20/06/23,16:56:29,19,10,1, 11.7,1,1, 24.618, 10632.417, 223.150, 52651.033 20/06/23,16:56:30,00,09,1, 11.9,1,1, 24.612, 10632.486, 223.213, 52651.163 20/06/23,16:56:30,01,09,1, 11.9,1,1, 24.612, 10632.430, 223.137, 52651.016 20/06/23,16:56:30,02,09,1, 11.9,1,1, 24.612, 10632.430, 223.177, 52651.053 20/06/23,16:56:30,03,09,1, 11.9,1,1, 24.612, 10632.442, 223.214, 52651.057 20/06/23,16:56:30,04,09,1, 11.9,1,1, 24.612, 10632.442, 223.193, 52651.061 20/06/23,16:56:30,05,09,1, 11.9,1,1, 24.612, 10632.466, 223.200, 52651.064 20/06/23,16:56:30,06,09,1, 11.9,1,1, 24.612, 10632.468, 223.177, 52651.083 20/06/23,16:56:30,07,09,1, 11.9,1,1, 24.612, 10632.472, 223.178, 52651.061 20/06/23,16:56:30,08,09,1, 11.9,1,1, 24.612, 10632.474, 223.181, 52651.055 20/06/23,16:56:30,09,09,1, 11.9,1,1, 24.612, 10632.467, 223.160, 52651.036 20/06/23,16:56:30,10,09,1, 11.9,1,1, 24.612, 10632.477, 223.207, 52651.070 20/06/23,16:56:30,11,09,1, 11.9,1,1, 24.612, 10632.460, 223.177, 52651.090 20/06/23,16:56:30,12,09,1, 11.9,1,1, 24.612, 10632.470, 223.205, 52651.134 20/06/23,16:56:30,13,09,1, 11.9,1,1, 24.612, 10632.447, 223.226, 52651.075 20/06/23,16:56:30,14,09,1, 11.9,1,1, 24.612, 10632.468, 223.204, 52651.067 20/06/23,16:56:30,15,09,1, 11.9,1,1, 24.612, 10632.469, 223.192, 52651.057 20/06/23,16:56:30,16,09,1, 11.9,1,1, 24.612, 10632.478, 223.197, 52651.095 20/06/23,16:56:30,17,09,1, 11.9,1,1, 24.612, 10632.476, 223.239, 52651.085 20/06/23,16:56:30,18,09,1, 11.9,1,1, 24.612, 10632.444, 223.252, 52651.356 20/06/23,16:56:30,19,09,1, 11.9,1,1, 24.612, 10632.489, 223.213, 52651.163 20/06/23,16:56:31,00,09,1, 11.9,1,1, 24.616, 10632.495, 223.215, 52651.117 20/06/23,16:56:31,01,09,1, 11.9,1,1, 24.616, 10632.478, 223.210, 52651.091 20/06/23,16:56:31,02,09,1, 11.9,1,1, 24.616, 10632.487, 223.229, 52651.113 20/06/23,16:56:31,03,09,1, 11.9,1,1, 24.616, 10632.490, 223.213, 52651.061 20/06/23,16:56:31,04,09,1, 11.9,1,1, 24.616, 10632.500, 223.237, 52651.108 20/06/23,16:56:31,05,09,1, 11.9,1,1, 24.616, 10632.498, 223.200, 52651.048 20/06/23,16:56:31,06,09,1, 11.9,1,1, 24.616, 10632.477, 223.221, 52651.064 20/06/23,16:56:31,07,09,1, 11.9,1,1, 24.616, 10632.475, 223.187, 52651.055 20/06/23,16:56:31,08,09,1, 11.9,1,1, 24.616, 10632.514, 223.210, 52651.085 20/06/23,16:56:31,09,09,1, 11.9,1,1, 24.616, 10632.514, 223.218, 52651.089 20/06/23,16:56:31,10,09,1, 11.9,1,1, 24.616, 10632.505, 223.224, 52651.119 20/06/23,16:56:31,11,09,1, 11.9,1,1, 24.616, 10632.494, 223.219, 52651.073 20/06/23,16:56:31,12,09,1, 11.9,1,1, 24.616, 10632.517, 223.219, 52651.098 20/06/23,16:56:31,13,09,1, 11.9,1,1, 24.616, 10632.508, 223.221, 52651.072 20/06/23,16:56:31,14,09,1, 11.9,1,1, 24.616, 10632.501, 223.226, 52651.087 20/06/23,16:56:31,15,09,1, 11.9,1,1, 24.616, 10632.507, 223.218, 52651.092 20/06/23,16:56:31,16,09,1, 11.9,1,1, 24.616, 10632.514, 223.234, 52651.114 20/06/23,16:56:31,17,09,1, 11.9,1,1, 24.616, 10632.503, 223.227, 52651.105 20/06/23,16:56:31,18,09,1, 11.9,1,1, 24.616, 10632.506, 223.253, 52651.124 20/06/23,16:56:31,19,09,1, 11.9,1,1, 24.616, 10632.502, 223.215, 52651.117 20/06/23,16:56:32,00,09,1, 11.8,1,1, 24.612, 10632.545, 223.247, 52651.072 20/06/23,16:56:32,01,09,1, 11.8,1,1, 24.612, 10632.519, 223.227, 52651.094 20/06/23,16:56:32,02,09,1, 11.8,1,1, 24.612, 10632.533, 223.220, 52651.075 20/06/23,16:56:32,03,09,1, 11.8,1,1, 24.612, 10632.533, 223.228, 52651.081 20/06/23,16:56:32,04,09,1, 11.8,1,1, 24.612, 10632.525, 223.232, 52651.076 20/06/23,16:56:32,05,09,1, 11.8,1,1, 24.612, 10632.534, 223.216, 52651.039 20/06/23,16:56:32,06,09,1, 11.8,1,1, 24.612, 10632.518, 223.260, 52651.074 20/06/23,16:56:32,07,09,1, 11.8,1,1, 24.612, 10632.494, 223.204, 52651.075 20/06/23,16:56:32,08,09,1, 11.8,1,1, 24.612, 10632.518, 223.255, 52651.073 20/06/23,16:56:32,09,09,1, 11.8,1,1, 24.612, 10632.519, 223.239, 52651.041 20/06/23,16:56:32,10,09,1, 11.8,1,1, 24.612, 10632.535, 223.252, 52651.058 20/06/23,16:56:32,11,09,1, 11.8,1,1, 24.612, 10632.552, 223.241, 52651.044 20/06/23,16:56:32,12,09,1, 11.8,1,1, 24.612, 10632.540, 223.269, 52651.087 20/06/23,16:56:32,13,09,1, 11.8,1,1, 24.612, 10632.565, 223.204, 52650.904 20/06/23,16:56:32,14,09,1, 11.8,1,1, 24.612, 10632.546, 223.252, 52651.119 20/06/23,16:56:32,15,09,1, 11.8,1,1, 24.612, 10632.563, 223.244, 52651.055 20/06/23,16:56:32,16,09,1, 11.8,1,1, 24.612, 10632.538, 223.247, 52651.060 20/06/23,16:56:32,17,09,1, 11.8,1,1, 24.612, 10632.531, 223.225, 52651.020 20/06/23,16:56:32,18,09,1, 11.8,1,1, 24.612, 10632.551, 223.255, 52651.089 20/06/23,16:56:32,19,09,1, 11.8,1,1, 24.612, 10632.549, 223.247, 52651.072 20/06/23,16:56:33,00,07,1, 11.9,1,1, 24.614, 10632.578, 223.256, 52651.039 20/06/23,16:56:33,01,07,1, 11.9,1,1, 24.614, 10632.567, 223.243, 52651.087 20/06/23,16:56:33,02,07,1, 11.9,1,1, 24.614, 10632.544, 223.245, 52651.048 20/06/23,16:56:33,03,07,1, 11.9,1,1, 24.614, 10632.532, 223.245, 52651.072 20/06/23,16:56:33,04,07,1, 11.9,1,1, 24.614, 10632.599, 223.301, 52651.068 20/06/23,16:56:33,05,07,1, 11.9,1,1, 24.614, 10632.555, 223.279, 52651.049 20/06/23,16:56:33,06,07,1, 11.9,1,1, 24.614, 10632.575, 223.297, 52651.085 20/06/23,16:56:33,07,07,1, 11.9,1,1, 24.614, 10632.589, 223.260, 52651.028 20/06/23,16:56:33,08,07,1, 11.9,1,1, 24.614, 10632.566, 223.251, 52651.082 20/06/23,16:56:33,09,07,1, 11.9,1,1, 24.614, 10632.575, 223.251, 52651.084 20/06/23,16:56:33,10,07,1, 11.9,1,1, 24.614, 10632.561, 223.285, 52651.055 20/06/23,16:56:33,11,07,1, 11.9,1,1, 24.614, 10632.567, 223.269, 52651.077 20/06/23,16:56:33,12,07,1, 11.9,1,1, 24.614, 10632.569, 223.281, 52651.076 20/06/23,16:56:33,13,07,1, 11.9,1,1, 24.614, 10632.595, 223.262, 52651.065 20/06/23,16:56:33,14,07,1, 11.9,1,1, 24.614, 10632.569, 223.290, 52651.026 20/06/23,16:56:33,15,07,1, 11.9,1,1, 24.614, 10632.573, 223.276, 52651.011 20/06/23,16:56:33,16,07,1, 11.9,1,1, 24.614, 10632.593, 223.255, 52651.035 20/06/23,16:56:33,17,07,1, 11.9,1,1, 24.614, 10632.567, 223.273, 52651.048 20/06/23,16:56:33,18,07,1, 11.9,1,1, 24.614, 10632.589, 223.285, 52651.085 20/06/23,16:56:33,19,07,1, 11.9,1,1, 24.614, 10632.582, 223.256, 52651.039 20/06/23,16:56:34,00,10,1, 11.9,1,1, 24.615, 10632.620, 223.277, 52651.080 20/06/23,16:56:34,01,10,1, 11.9,1,1, 24.615, 10632.582, 223.284, 52651.055 20/06/23,16:56:34,02,10,1, 11.9,1,1, 24.615, 10632.582, 223.254, 52651.034 20/06/23,16:56:34,03,10,1, 11.9,1,1, 24.615, 10632.587, 223.308, 52651.031 20/06/23,16:56:34,04,10,1, 11.9,1,1, 24.615, 10632.590, 223.273, 52651.022 20/06/23,16:56:34,05,10,1, 11.9,1,1, 24.615, 10632.599, 223.281, 52651.010 20/06/23,16:56:34,06,10,1, 11.9,1,1, 24.615, 10632.606, 223.262, 52651.037 20/06/23,16:56:34,07,10,1, 11.9,1,1, 24.615, 10632.578, 223.269, 52651.006 20/06/23,16:56:34,08,10,1, 11.9,1,1, 24.615, 10632.608, 223.294, 52651.022 20/06/23,16:56:34,09,10,1, 11.9,1,1, 24.615, 10632.586, 223.277, 52651.015 20/06/23,16:56:34,10,10,1, 11.9,1,1, 24.615, 10632.577, 223.232, 52650.993 20/06/23,16:56:34,11,10,1, 11.9,1,1, 24.615, 10632.589, 223.272, 52651.037 20/06/23,16:56:34,12,10,1, 11.9,1,1, 24.615, 10632.611, 223.271, 52651.051 20/06/23,16:56:34,13,10,1, 11.9,1,1, 24.615, 10632.590, 223.283, 52651.035 20/06/23,16:56:34,14,10,1, 11.9,1,1, 24.615, 10632.617, 223.268, 52651.020 20/06/23,16:56:34,15,10,1, 11.9,1,1, 24.615, 10632.602, 223.281, 52651.061 20/06/23,16:56:34,16,10,1, 11.9,1,1, 24.615, 10632.584, 223.297, 52651.020 20/06/23,16:56:34,17,10,1, 11.9,1,1, 24.615, 10632.597, 223.273, 52651.039 20/06/23,16:56:34,18,10,1, 11.9,1,1, 24.615, 10632.626, 223.287, 52651.016 20/06/23,16:56:34,19,10,1, 11.9,1,1, 24.615, 10632.626, 223.277, 52651.080 20/06/23,16:56:35,00,10,1, 11.9,1,1, 24.615, 10632.620, 223.295, 52651.002 20/06/23,16:56:35,01,10,1, 11.9,1,1, 24.615, 10632.605, 223.274, 52651.013 20/06/23,16:56:35,02,10,1, 11.9,1,1, 24.615, 10632.639, 223.305, 52651.029 20/06/23,16:56:35,03,10,1, 11.9,1,1, 24.615, 10632.624, 223.283, 52651.036 20/06/23,16:56:35,04,10,1, 11.9,1,1, 24.615, 10632.639, 223.278, 52651.032 20/06/23,16:56:35,05,10,1, 11.9,1,1, 24.615, 10632.607, 223.272, 52651.012 20/06/23,16:56:35,06,10,1, 11.9,1,1, 24.615, 10632.609, 223.295, 52651.014 20/06/23,16:56:35,07,10,1, 11.9,1,1, 24.615, 10632.617, 223.292, 52650.991 20/06/23,16:56:35,08,10,1, 11.9,1,1, 24.615, 10632.607, 223.299, 52651.002 20/06/23,16:56:35,09,10,1, 11.9,1,1, 24.615, 10632.636, 223.306, 52650.999 20/06/23,16:56:35,10,10,1, 11.9,1,1, 24.615, 10632.623, 223.321, 52651.010 20/06/23,16:56:35,11,10,1, 11.9,1,1, 24.615, 10632.652, 223.288, 52651.015 20/06/23,16:56:35,12,10,1, 11.9,1,1, 24.615, 10632.625, 223.334, 52651.024 20/06/23,16:56:35,13,10,1, 11.9,1,1, 24.615, 10632.663, 223.314, 52651.006 20/06/23,16:56:35,14,10,1, 11.9,1,1, 24.615, 10632.634, 223.290, 52650.972 20/06/23,16:56:35,15,10,1, 11.9,1,1, 24.615, 10632.649, 223.314, 52651.014 20/06/23,16:56:35,16,10,1, 11.9,1,1, 24.615, 10632.635, 223.319, 52651.022 20/06/23,16:56:35,17,10,1, 11.9,1,1, 24.615, 10632.643, 223.303, 52651.045 20/06/23,16:56:35,18,10,1, 11.9,1,1, 24.615, 10632.656, 223.269, 52651.012 20/06/23,16:56:35,19,10,1, 11.9,1,1, 24.615, 10632.627, 223.295, 52651.002 20/06/23,16:56:36,00,09,1, 11.8,1,1, 24.616, 10632.662, 223.310, 52651.003 20/06/23,16:56:36,01,09,1, 11.8,1,1, 24.616, 10632.655, 223.312, 52651.032 20/06/23,16:56:36,02,09,1, 11.8,1,1, 24.616, 10632.654, 223.284, 52650.987 20/06/23,16:56:36,03,09,1, 11.8,1,1, 24.616, 10632.681, 223.284, 52650.987 20/06/23,16:56:36,04,09,1, 11.8,1,1, 24.616, 10632.661, 223.299, 52651.002 20/06/23,16:56:36,05,09,1, 11.8,1,1, 24.616, 10632.670, 223.312, 52651.058 20/06/23,16:56:36,06,09,1, 11.8,1,1, 24.616, 10632.669, 223.276, 52651.010 20/06/23,16:56:36,07,09,1, 11.8,1,1, 24.616, 10632.634, 223.284, 52651.014 20/06/23,16:56:36,08,09,1, 11.8,1,1, 24.616, 10632.671, 223.313, 52650.975 20/06/23,16:56:36,09,09,1, 11.8,1,1, 24.616, 10632.687, 223.322, 52651.018 20/06/23,16:56:36,10,09,1, 11.8,1,1, 24.616, 10632.665, 223.327, 52650.984 20/06/23,16:56:36,11,09,1, 11.8,1,1, 24.616, 10632.645, 223.316, 52651.010 20/06/23,16:56:36,12,09,1, 11.8,1,1, 24.616, 10632.674, 223.291, 52651.013 20/06/23,16:56:36,13,09,1, 11.8,1,1, 24.616, 10632.640, 223.285, 52650.988 20/06/23,16:56:36,14,09,1, 11.8,1,1, 24.616, 10632.684, 223.307, 52651.022 20/06/23,16:56:36,15,09,1, 11.8,1,1, 24.616, 10632.699, 223.324, 52651.066 20/06/23,16:56:36,16,09,1, 11.8,1,1, 24.616, 10632.687, 223.327, 52651.004 20/06/23,16:56:36,17,09,1, 11.8,1,1, 24.616, 10632.664, 223.296, 52650.988 20/06/23,16:56:36,18,09,1, 11.8,1,1, 24.616, 10632.715, 223.342, 52651.028 20/06/23,16:56:36,19,09,1, 11.8,1,1, 24.616, 10632.662, 223.310, 52651.003 20/06/23,16:56:37,00,10,1, 11.9,1,1, 24.612, 10632.712, 223.329, 52651.014 20/06/23,16:56:37,01,10,1, 11.9,1,1, 24.612, 10632.716, 223.346, 52651.050 20/06/23,16:56:37,02,10,1, 11.9,1,1, 24.612, 10632.688, 223.320, 52650.974 20/06/23,16:56:37,03,10,1, 11.9,1,1, 24.612, 10632.686, 223.313, 52650.987 20/06/23,16:56:37,04,10,1, 11.9,1,1, 24.612, 10632.707, 223.311, 52650.968 20/06/23,16:56:37,05,10,1, 11.9,1,1, 24.612, 10632.684, 223.306, 52650.993 20/06/23,16:56:37,06,10,1, 11.9,1,1, 24.612, 10632.714, 223.324, 52651.026 20/06/23,16:56:37,07,10,1, 11.9,1,1, 24.612, 10632.732, 223.311, 52651.007 20/06/23,16:56:37,08,10,1, 11.9,1,1, 24.612, 10632.672, 223.278, 52650.993 20/06/23,16:56:37,09,10,1, 11.9,1,1, 24.612, 10632.704, 223.325, 52651.014 20/06/23,16:56:37,10,10,1, 11.9,1,1, 24.612, 10632.702, 223.307, 52650.986 20/06/23,16:56:37,11,10,1, 11.9,1,1, 24.612, 10632.692, 223.299, 52650.983 20/06/23,16:56:37,12,10,1, 11.9,1,1, 24.612, 10632.690, 223.300, 52650.994 20/06/23,16:56:37,13,10,1, 11.9,1,1, 24.612, 10632.717, 223.337, 52651.003 20/06/23,16:56:37,14,10,1, 11.9,1,1, 24.612, 10632.716, 223.299, 52651.009 20/06/23,16:56:37,15,10,1, 11.9,1,1, 24.612, 10632.726, 223.329, 52650.961 20/06/23,16:56:37,16,10,1, 11.9,1,1, 24.612, 10632.710, 223.323, 52650.980 20/06/23,16:56:37,17,10,1, 11.9,1,1, 24.612, 10632.700, 223.321, 52651.009 20/06/23,16:56:37,18,10,1, 11.9,1,1, 24.612, 10632.709, 223.326, 52650.988 20/06/23,16:56:37,19,10,1, 11.9,1,1, 24.612, 10632.714, 223.329, 52651.014 20/06/23,16:56:38,00,08,1, 11.9,1,1, 24.612, 10632.762, 223.365, 52651.023 20/06/23,16:56:38,01,08,1, 11.9,1,1, 24.612, 10632.697, 223.349, 52650.983 20/06/23,16:56:38,02,08,1, 11.9,1,1, 24.612, 10632.724, 223.311, 52650.981 20/06/23,16:56:38,03,08,1, 11.9,1,1, 24.612, 10632.730, 223.343, 52650.987 20/06/23,16:56:38,04,08,1, 11.9,1,1, 24.612, 10632.747, 223.333, 52650.985 20/06/23,16:56:38,05,08,1, 11.9,1,1, 24.612, 10632.742, 223.333, 52650.958 20/06/23,16:56:38,06,08,1, 11.9,1,1, 24.612, 10632.757, 223.295, 52651.006 20/06/23,16:56:38,07,08,1, 11.9,1,1, 24.612, 10632.738, 223.313, 52650.928 20/06/23,16:56:38,08,08,1, 11.9,1,1, 24.612, 10632.738, 223.338, 52650.980 20/06/23,16:56:38,09,08,1, 11.9,1,1, 24.612, 10632.757, 223.346, 52650.984 20/06/23,16:56:38,10,08,1, 11.9,1,1, 24.612, 10632.754, 223.335, 52650.989 20/06/23,16:56:38,11,08,1, 11.9,1,1, 24.612, 10632.752, 223.349, 52650.977 20/06/23,16:56:38,12,08,1, 11.9,1,1, 24.612, 10632.738, 223.342, 52650.980 20/06/23,16:56:38,13,08,1, 11.9,1,1, 24.612, 10632.775, 223.342, 52650.993 20/06/23,16:56:38,14,08,1, 11.9,1,1, 24.612, 10632.731, 223.339, 52650.965 20/06/23,16:56:38,15,08,1, 11.9,1,1, 24.612, 10632.748, 223.338, 52650.997 20/06/23,16:56:38,16,08,1, 11.9,1,1, 24.612, 10632.731, 223.333, 52650.982 20/06/23,16:56:38,17,08,1, 11.9,1,1, 24.612, 10632.766, 223.369, 52650.969 20/06/23,16:56:38,18,08,1, 11.9,1,1, 24.612, 10632.763, 223.343, 52651.000 20/06/23,16:56:38,19,08,1, 11.9,1,1, 24.612, 10632.762, 223.365, 52651.023 20/06/23,16:56:39,00,08,1, 11.9,1,1, 24.613, 10632.787, 223.364, 52650.960 20/06/23,16:56:39,01,08,1, 11.9,1,1, 24.613, 10632.764, 223.342, 52651.000 20/06/23,16:56:39,02,08,1, 11.9,1,1, 24.613, 10632.765, 223.380, 52650.977 20/06/23,16:56:39,03,08,1, 11.9,1,1, 24.613, 10632.801, 223.349, 52651.008 20/06/23,16:56:39,04,08,1, 11.9,1,1, 24.613, 10632.777, 223.365, 52650.996 20/06/23,16:56:39,05,08,1, 11.9,1,1, 24.613, 10632.773, 223.348, 52650.981 20/06/23,16:56:39,06,08,1, 11.9,1,1, 24.613, 10632.729, 223.336, 52650.983 20/06/23,16:56:39,07,08,1, 11.9,1,1, 24.613, 10632.764, 223.357, 52651.018 20/06/23,16:56:39,08,08,1, 11.9,1,1, 24.613, 10632.770, 223.375, 52651.012 20/06/23,16:56:39,09,08,1, 11.9,1,1, 24.613, 10632.784, 223.392, 52650.993 20/06/23,16:56:39,10,08,1, 11.9,1,1, 24.613, 10632.762, 223.333, 52650.977 20/06/23,16:56:39,11,08,1, 11.9,1,1, 24.613, 10632.769, 223.350, 52650.991 20/06/23,16:56:39,12,08,1, 11.9,1,1, 24.613, 10632.791, 223.352, 52650.966 20/06/23,16:56:39,13,08,1, 11.9,1,1, 24.613, 10632.792, 223.357, 52651.014 20/06/23,16:56:39,14,08,1, 11.9,1,1, 24.613, 10632.778, 223.350, 52651.010 20/06/23,16:56:39,15,08,1, 11.9,1,1, 24.613, 10632.797, 223.360, 52650.973 20/06/23,16:56:39,16,08,1, 11.9,1,1, 24.613, 10632.812, 223.370, 52651.006 20/06/23,16:56:39,17,08,1, 11.9,1,1, 24.613, 10632.816, 223.370, 52651.016 20/06/23,16:56:39,18,08,1, 11.9,1,1, 24.613, 10632.818, 223.373, 52650.988 20/06/23,16:56:39,19,08,1, 11.9,1,1, 24.613, 10632.794, 223.364, 52650.960 20/06/23,16:56:40,00,09,1, 11.9,1,1, 24.614, 10632.845, 223.392, 52651.034 20/06/23,16:56:40,01,09,1, 11.9,1,1, 24.614, 10632.814, 223.379, 52650.972 20/06/23,16:56:40,02,09,1, 11.9,1,1, 24.614, 10632.809, 223.360, 52650.942 20/06/23,16:56:40,03,09,1, 11.9,1,1, 24.614, 10632.824, 223.392, 52651.006 20/06/23,16:56:40,04,09,1, 11.9,1,1, 24.614, 10632.838, 223.396, 52650.996 20/06/23,16:56:40,05,09,1, 11.9,1,1, 24.614, 10632.811, 223.382, 52650.992 20/06/23,16:56:40,06,09,1, 11.9,1,1, 24.614, 10632.825, 223.353, 52650.961 20/06/23,16:56:40,07,09,1, 11.9,1,1, 24.614, 10632.809, 223.383, 52651.006 20/06/23,16:56:40,08,09,1, 11.9,1,1, 24.614, 10632.822, 223.352, 52650.973 20/06/23,16:56:40,09,09,1, 11.9,1,1, 24.614, 10632.825, 223.371, 52651.013 20/06/23,16:56:40,10,09,1, 11.9,1,1, 24.614, 10632.822, 223.382, 52650.975 20/06/23,16:56:40,11,09,1, 11.9,1,1, 24.614, 10632.817, 223.396, 52651.014 20/06/23,16:56:40,12,09,1, 11.9,1,1, 24.614, 10632.820, 223.376, 52650.977 20/06/23,16:56:40,13,09,1, 11.9,1,1, 24.614, 10632.805, 223.379, 52650.976 20/06/23,16:56:40,14,09,1, 11.9,1,1, 24.614, 10632.829, 223.357, 52651.023 20/06/23,16:56:40,15,09,1, 11.9,1,1, 24.614, 10632.842, 223.340, 52651.007 20/06/23,16:56:40,16,09,1, 11.9,1,1, 24.614, 10632.814, 223.366, 52650.942 20/06/23,16:56:40,17,09,1, 11.9,1,1, 24.614, 10632.824, 223.381, 52650.955 20/06/23,16:56:40,18,09,1, 11.9,1,1, 24.614, 10632.851, 223.397, 52651.038 20/06/23,16:56:40,19,09,1, 11.9,1,1, 24.614, 10632.848, 223.392, 52651.034 20/06/23,16:56:41,00,10,1, 11.8,1,1, 24.613, 10632.887, 223.414, 52651.006 20/06/23,16:56:41,01,10,1, 11.8,1,1, 24.613, 10632.868, 223.382, 52650.979 20/06/23,16:56:41,02,10,1, 11.8,1,1, 24.613, 10632.817, 223.389, 52650.970 20/06/23,16:56:41,03,10,1, 11.8,1,1, 24.613, 10632.860, 223.392, 52650.986 20/06/23,16:56:41,04,10,1, 11.8,1,1, 24.613, 10632.849, 223.393, 52650.996 20/06/23,16:56:41,05,10,1, 11.8,1,1, 24.613, 10632.845, 223.402, 52651.009 20/06/23,16:56:41,06,10,1, 11.8,1,1, 24.613, 10632.845, 223.412, 52651.000 20/06/23,16:56:41,07,10,1, 11.8,1,1, 24.613, 10632.850, 223.393, 52650.978 20/06/23,16:56:41,08,10,1, 11.8,1,1, 24.613, 10632.845, 223.373, 52650.945 20/06/23,16:56:41,09,10,1, 11.8,1,1, 24.613, 10632.851, 223.408, 52650.972 20/06/23,16:56:41,10,10,1, 11.8,1,1, 24.613, 10632.850, 223.359, 52650.971 20/06/23,16:56:41,11,10,1, 11.8,1,1, 24.613, 10632.859, 223.404, 52650.966 20/06/23,16:56:41,12,10,1, 11.8,1,1, 24.613, 10632.862, 223.424, 52651.015 20/06/23,16:56:41,13,10,1, 11.8,1,1, 24.613, 10632.865, 223.419, 52651.029 20/06/23,16:56:41,14,10,1, 11.8,1,1, 24.613, 10632.887, 223.435, 52651.043 20/06/23,16:56:41,15,10,1, 11.8,1,1, 24.613, 10632.888, 223.413, 52651.046 20/06/23,16:56:41,16,10,1, 11.8,1,1, 24.613, 10632.850, 223.392, 52650.991 20/06/23,16:56:41,17,10,1, 11.8,1,1, 24.613, 10632.887, 223.414, 52650.975 20/06/23,16:56:41,18,10,1, 11.8,1,1, 24.613, 10632.859, 223.433, 52650.983 20/06/23,16:56:41,19,10,1, 11.8,1,1, 24.613, 10632.888, 223.414, 52651.006 20/06/23,16:56:42,00,10,1, 11.9,1,1, 24.615, 10632.895, 223.449, 52650.973 20/06/23,16:56:42,01,10,1, 11.9,1,1, 24.615, 10632.889, 223.395, 52650.974 20/06/23,16:56:42,02,10,1, 11.9,1,1, 24.615, 10632.884, 223.410, 52651.021 20/06/23,16:56:42,03,10,1, 11.9,1,1, 24.615, 10632.866, 223.407, 52650.981 20/06/23,16:56:42,04,10,1, 11.9,1,1, 24.615, 10632.889, 223.398, 52650.984 20/06/23,16:56:42,05,10,1, 11.9,1,1, 24.615, 10632.890, 223.399, 52650.998 20/06/23,16:56:42,06,10,1, 11.9,1,1, 24.615, 10632.897, 223.409, 52651.017 20/06/23,16:56:42,07,10,1, 11.9,1,1, 24.615, 10632.872, 223.397, 52650.954 20/06/23,16:56:42,08,10,1, 11.9,1,1, 24.615, 10632.902, 223.473, 52650.993 20/06/23,16:56:42,09,10,1, 11.9,1,1, 24.615, 10632.898, 223.418, 52650.993 20/06/23,16:56:42,10,10,1, 11.9,1,1, 24.615, 10632.907, 223.405, 52650.946 20/06/23,16:56:42,11,10,1, 11.9,1,1, 24.615, 10632.914, 223.422, 52650.989 20/06/23,16:56:42,12,10,1, 11.9,1,1, 24.615, 10632.915, 223.430, 52651.004 20/06/23,16:56:42,13,10,1, 11.9,1,1, 24.615, 10632.892, 223.452, 52650.986 20/06/23,16:56:42,14,10,1, 11.9,1,1, 24.615, 10632.894, 223.430, 52650.971 20/06/23,16:56:42,15,10,1, 11.9,1,1, 24.615, 10632.911, 223.423, 52650.996 20/06/23,16:56:42,16,10,1, 11.9,1,1, 24.615, 10632.890, 223.454, 52651.016 20/06/23,16:56:42,17,10,1, 11.9,1,1, 24.615, 10632.904, 223.448, 52651.014 20/06/23,16:56:42,18,10,1, 11.9,1,1, 24.615, 10632.915, 223.420, 52650.970 20/06/23,16:56:42,19,10,1, 11.9,1,1, 24.615, 10632.903, 223.449, 52650.973 20/06/23,16:56:43,00,10,1, 12.0,1,1, 24.613, 10632.945, 223.499, 52650.999 20/06/23,16:56:43,01,10,1, 12.0,1,1, 24.613, 10632.908, 223.431, 52650.972 20/06/23,16:56:43,02,10,1, 12.0,1,1, 24.613, 10632.887, 223.431, 52651.001 20/06/23,16:56:43,03,10,1, 12.0,1,1, 24.613, 10632.949, 223.432, 52650.982 20/06/23,16:56:43,04,10,1, 12.0,1,1, 24.613, 10632.903, 223.404, 52650.974 20/06/23,16:56:43,05,10,1, 12.0,1,1, 24.613, 10632.899, 223.421, 52650.946 20/06/23,16:56:43,06,10,1, 12.0,1,1, 24.613, 10632.921, 223.454, 52650.981 20/06/23,16:56:43,07,10,1, 12.0,1,1, 24.613, 10632.906, 223.433, 52650.966 20/06/23,16:56:43,08,10,1, 12.0,1,1, 24.613, 10632.903, 223.433, 52650.950 20/06/23,16:56:43,09,10,1, 12.0,1,1, 24.613, 10632.926, 223.480, 52651.034 20/06/23,16:56:43,10,10,1, 12.0,1,1, 24.613, 10632.899, 223.456, 52650.975 20/06/23,16:56:43,11,10,1, 12.0,1,1, 24.613, 10632.911, 223.443, 52650.951 20/06/23,16:56:43,12,10,1, 12.0,1,1, 24.613, 10632.907, 223.441, 52650.970 20/06/23,16:56:43,13,10,1, 12.0,1,1, 24.613, 10632.926, 223.436, 52650.970 20/06/23,16:56:43,14,10,1, 12.0,1,1, 24.613, 10632.934, 223.445, 52650.998 20/06/23,16:56:43,15,10,1, 12.0,1,1, 24.613, 10632.885, 223.424, 52650.860 20/06/23,16:56:43,16,10,1, 12.0,1,1, 24.613, 10632.920, 223.444, 52651.007 20/06/23,16:56:43,17,10,1, 12.0,1,1, 24.613, 10632.972, 223.467, 52650.965 20/06/23,16:56:43,18,10,1, 12.0,1,1, 24.613, 10632.931, 223.454, 52650.946 20/06/23,16:56:43,19,10,1, 12.0,1,1, 24.613, 10632.949, 223.499, 52650.999 20/06/23,16:56:44,00,10,1, 11.9,1,1, 24.611, 10632.962, 223.476, 52650.928 20/06/23,16:56:44,01,10,1, 11.9,1,1, 24.611, 10632.945, 223.435, 52650.973 20/06/23,16:56:44,02,10,1, 11.9,1,1, 24.611, 10632.950, 223.461, 52650.939 20/06/23,16:56:44,03,10,1, 11.9,1,1, 24.611, 10632.942, 223.464, 52650.916 20/06/23,16:56:44,04,10,1, 11.9,1,1, 24.611, 10632.977, 223.484, 52650.970 20/06/23,16:56:44,05,10,1, 11.9,1,1, 24.611, 10632.911, 223.458, 52650.966 20/06/23,16:56:44,06,10,1, 11.9,1,1, 24.611, 10632.943, 223.428, 52650.921 20/06/23,16:56:44,07,10,1, 11.9,1,1, 24.611, 10632.939, 223.490, 52650.941 20/06/23,16:56:44,08,10,1, 11.9,1,1, 24.611, 10632.991, 223.478, 52650.972 20/06/23,16:56:44,09,10,1, 11.9,1,1, 24.611, 10632.945, 223.479, 52650.964 20/06/23,16:56:44,10,10,1, 11.9,1,1, 24.611, 10632.953, 223.465, 52650.981 20/06/23,16:56:44,11,10,1, 11.9,1,1, 24.611, 10632.977, 223.456, 52650.984 20/06/23,16:56:44,12,10,1, 11.9,1,1, 24.611, 10632.947, 223.456, 52650.938 20/06/23,16:56:44,13,10,1, 11.9,1,1, 24.611, 10632.978, 223.492, 52650.982 20/06/23,16:56:44,14,10,1, 11.9,1,1, 24.611, 10632.977, 223.475, 52651.002 20/06/23,16:56:44,15,10,1, 11.9,1,1, 24.611, 10632.982, 223.486, 52650.938 20/06/23,16:56:44,16,10,1, 11.9,1,1, 24.611, 10632.987, 223.505, 52650.978 20/06/23,16:56:44,17,10,1, 11.9,1,1, 24.611, 10632.961, 223.462, 52650.972 20/06/23,16:56:44,18,10,1, 11.9,1,1, 24.611, 10632.968, 223.496, 52650.958 20/06/23,16:56:44,19,10,1, 11.9,1,1, 24.611, 10632.964, 223.476, 52650.928 20/06/23,16:56:45,00,10,1, 11.8,1,1, 24.614, 10633.029, 223.516, 52650.947 20/06/23,16:56:45,01,10,1, 11.8,1,1, 24.614, 10632.993, 223.506, 52651.000 20/06/23,16:56:45,02,10,1, 11.8,1,1, 24.614, 10632.960, 223.484, 52650.934 20/06/23,16:56:45,03,10,1, 11.8,1,1, 24.614, 10632.979, 223.497, 52650.952 20/06/23,16:56:45,04,10,1, 11.8,1,1, 24.614, 10632.995, 223.486, 52650.951 20/06/23,16:56:45,05,10,1, 11.8,1,1, 24.614, 10632.967, 223.508, 52650.923 20/06/23,16:56:45,06,10,1, 11.8,1,1, 24.614, 10632.993, 223.506, 52650.975 20/06/23,16:56:45,07,10,1, 11.8,1,1, 24.614, 10632.989, 223.481, 52650.926 20/06/23,16:56:45,08,10,1, 11.8,1,1, 24.614, 10632.990, 223.514, 52650.947 20/06/23,16:56:45,09,10,1, 11.8,1,1, 24.614, 10632.997, 223.467, 52650.884 20/06/23,16:56:45,10,10,1, 11.8,1,1, 24.614, 10632.978, 223.480, 52650.918 20/06/23,16:56:45,11,10,1, 11.8,1,1, 24.614, 10632.980, 223.488, 52650.927 20/06/23,16:56:45,12,10,1, 11.8,1,1, 24.614, 10633.016, 223.503, 52650.929 20/06/23,16:56:45,13,10,1, 11.8,1,1, 24.614, 10633.002, 223.507, 52650.925 20/06/23,16:56:45,14,10,1, 11.8,1,1, 24.614, 10632.992, 223.472, 52650.937 20/06/23,16:56:45,15,10,1, 11.8,1,1, 24.614, 10633.009, 223.469, 52650.911 20/06/23,16:56:45,16,10,1, 11.8,1,1, 24.614, 10632.986, 223.492, 52650.913 20/06/23,16:56:45,17,10,1, 11.8,1,1, 24.614, 10633.007, 223.508, 52650.903 20/06/23,16:56:45,18,10,1, 11.8,1,1, 24.614, 10632.972, 223.466, 52650.905 20/06/23,16:56:45,19,10,1, 11.8,1,1, 24.614, 10633.031, 223.516, 52650.947 20/06/23,16:56:46,00,10,1, 11.9,1,1, 24.614, 10633.020, 223.520, 52650.949 20/06/23,16:56:46,01,10,1, 11.9,1,1, 24.614, 10633.022, 223.531, 52650.907 20/06/23,16:56:46,02,10,1, 11.9,1,1, 24.614, 10633.015, 223.521, 52650.927 20/06/23,16:56:46,03,10,1, 11.9,1,1, 24.614, 10633.017, 223.507, 52650.943 20/06/23,16:56:46,04,10,1, 11.9,1,1, 24.614, 10633.017, 223.509, 52650.928 20/06/23,16:56:46,05,10,1, 11.9,1,1, 24.614, 10633.011, 223.476, 52650.880 20/06/23,16:56:46,06,10,1, 11.9,1,1, 24.614, 10633.025, 223.525, 52650.964 20/06/23,16:56:46,07,10,1, 11.9,1,1, 24.614, 10633.004, 223.507, 52650.890 20/06/23,16:56:46,08,10,1, 11.9,1,1, 24.614, 10633.013, 223.492, 52650.914 20/06/23,16:56:46,09,10,1, 11.9,1,1, 24.614, 10633.038, 223.501, 52650.931 20/06/23,16:56:46,10,10,1, 11.9,1,1, 24.614, 10633.031, 223.497, 52650.885 20/06/23,16:56:46,11,10,1, 11.9,1,1, 24.614, 10633.031, 223.531, 52650.954 20/06/23,16:56:46,12,10,1, 11.9,1,1, 24.614, 10633.028, 223.475, 52650.898 20/06/23,16:56:46,13,10,1, 11.9,1,1, 24.614, 10633.015, 223.510, 52650.902 20/06/23,16:56:46,14,10,1, 11.9,1,1, 24.614, 10633.017, 223.512, 52650.909 20/06/23,16:56:46,15,10,1, 11.9,1,1, 24.614, 10633.043, 223.524, 52650.931 20/06/23,16:56:46,16,10,1, 11.9,1,1, 24.614, 10633.025, 223.503, 52650.930 20/06/23,16:56:46,17,10,1, 11.9,1,1, 24.614, 10633.035, 223.501, 52650.902 20/06/23,16:56:46,18,10,1, 11.9,1,1, 24.614, 10633.048, 223.529, 52650.982 20/06/23,16:56:46,19,10,1, 11.9,1,1, 24.614, 10633.026, 223.520, 52650.949 20/06/23,16:56:47,00,09,1, 11.9,1,1, 24.614, 10633.070, 223.546, 52650.935 20/06/23,16:56:47,01,09,1, 11.9,1,1, 24.614, 10633.078, 223.544, 52650.920 20/06/23,16:56:47,02,09,1, 11.9,1,1, 24.614, 10633.013, 223.523, 52650.918 20/06/23,16:56:47,03,09,1, 11.9,1,1, 24.614, 10633.056, 223.497, 52650.892 20/06/23,16:56:47,04,09,1, 11.9,1,1, 24.614, 10633.088, 223.542, 52650.943 20/06/23,16:56:47,05,09,1, 11.9,1,1, 24.614, 10633.033, 223.512, 52650.896 20/06/23,16:56:47,06,09,1, 11.9,1,1, 24.614, 10633.067, 223.563, 52650.917 20/06/23,16:56:47,07,09,1, 11.9,1,1, 24.614, 10633.057, 223.563, 52650.947 20/06/23,16:56:47,08,09,1, 11.9,1,1, 24.614, 10633.068, 223.510, 52650.889 20/06/23,16:56:47,09,09,1, 11.9,1,1, 24.614, 10633.096, 223.565, 52650.960 20/06/23,16:56:47,10,09,1, 11.9,1,1, 24.614, 10633.064, 223.572, 52650.939 20/06/23,16:56:47,11,09,1, 11.9,1,1, 24.614, 10633.073, 223.538, 52650.916 20/06/23,16:56:47,12,09,1, 11.9,1,1, 24.614, 10633.066, 223.562, 52650.937 20/06/23,16:56:47,13,09,1, 11.9,1,1, 24.614, 10633.074, 223.544, 52650.908 20/06/23,16:56:47,14,09,1, 11.9,1,1, 24.614, 10633.088, 223.542, 52650.932 20/06/23,16:56:47,15,09,1, 11.9,1,1, 24.614, 10633.112, 223.555, 52650.967 20/06/23,16:56:47,16,09,1, 11.9,1,1, 24.614, 10633.068, 223.522, 52650.892 20/06/23,16:56:47,17,09,1, 11.9,1,1, 24.614, 10633.095, 223.560, 52650.940 20/06/23,16:56:47,18,09,1, 11.9,1,1, 24.614, 10633.077, 223.567, 52650.929 20/06/23,16:56:47,19,09,1, 11.9,1,1, 24.614, 10633.077, 223.546, 52650.935 20/06/23,16:56:48,00,09,1, 11.8,1,1, 24.611, 10633.096, 223.549, 52650.887 20/06/23,16:56:48,01,09,1, 11.8,1,1, 24.611, 10633.069, 223.538, 52650.868 20/06/23,16:56:48,02,09,1, 11.8,1,1, 24.611, 10633.080, 223.543, 52650.900 20/06/23,16:56:48,03,09,1, 11.8,1,1, 24.611, 10633.083, 223.574, 52650.952 20/06/23,16:56:48,04,09,1, 11.8,1,1, 24.611, 10633.070, 223.560, 52650.933 20/06/23,16:56:48,05,09,1, 11.8,1,1, 24.611, 10633.082, 223.565, 52650.920 20/06/23,16:56:48,06,09,1, 11.8,1,1, 24.611, 10633.087, 223.590, 52650.917 20/06/23,16:56:48,07,09,1, 11.8,1,1, 24.611, 10633.072, 223.570, 52650.907 20/06/23,16:56:48,08,09,1, 11.8,1,1, 24.611, 10633.124, 223.565, 52650.932 20/06/23,16:56:48,09,09,1, 11.8,1,1, 24.611, 10633.111, 223.558, 52650.897 20/06/23,16:56:48,10,09,1, 11.8,1,1, 24.611, 10633.090, 223.537, 52650.891 20/06/23,16:56:48,11,09,1, 11.8,1,1, 24.611, 10633.114, 223.565, 52650.923 20/06/23,16:56:48,12,09,1, 11.8,1,1, 24.611, 10633.094, 223.553, 52650.935 20/06/23,16:56:48,13,09,1, 11.8,1,1, 24.611, 10633.083, 223.552, 52650.870 20/06/23,16:56:48,14,09,1, 11.8,1,1, 24.611, 10633.096, 223.544, 52650.891 20/06/23,16:56:48,15,09,1, 11.8,1,1, 24.611, 10633.121, 223.560, 52650.908 20/06/23,16:56:48,16,09,1, 11.8,1,1, 24.611, 10633.086, 223.534, 52650.903 20/06/23,16:56:48,17,09,1, 11.8,1,1, 24.611, 10633.115, 223.572, 52650.911 20/06/23,16:56:48,18,09,1, 11.8,1,1, 24.611, 10633.112, 223.573, 52650.930 20/06/23,16:56:48,19,09,1, 11.8,1,1, 24.611, 10633.101, 223.549, 52650.887 20/06/23,16:56:49,00,09,1, 11.8,1,1, 24.615, 10633.171, 223.600, 52650.947 20/06/23,16:56:49,01,09,1, 11.8,1,1, 24.615, 10633.123, 223.521, 52650.920 20/06/23,16:56:49,02,09,1, 11.8,1,1, 24.615, 10633.091, 223.527, 52650.877 20/06/23,16:56:49,03,09,1, 11.8,1,1, 24.615, 10633.106, 223.568, 52650.891 20/06/23,16:56:49,04,09,1, 11.8,1,1, 24.615, 10633.104, 223.539, 52650.904 20/06/23,16:56:49,05,09,1, 11.8,1,1, 24.615, 10633.120, 223.597, 52650.905 20/06/23,16:56:49,06,09,1, 11.8,1,1, 24.615, 10633.121, 223.583, 52650.908 20/06/23,16:56:49,07,09,1, 11.8,1,1, 24.615, 10633.124, 223.561, 52650.901 20/06/23,16:56:49,08,09,1, 11.8,1,1, 24.615, 10633.097, 223.560, 52650.909 20/06/23,16:56:49,09,09,1, 11.8,1,1, 24.615, 10633.124, 223.569, 52650.855 20/06/23,16:56:49,10,09,1, 11.8,1,1, 24.615, 10633.103, 223.583, 52650.909 20/06/23,16:56:49,11,09,1, 11.8,1,1, 24.615, 10633.102, 223.545, 52650.923 20/06/23,16:56:49,12,09,1, 11.8,1,1, 24.615, 10633.122, 223.566, 52650.892 20/06/23,16:56:49,13,09,1, 11.8,1,1, 24.615, 10633.119, 223.580, 52650.893 20/06/23,16:56:49,14,09,1, 11.8,1,1, 24.615, 10633.137, 223.601, 52650.893 20/06/23,16:56:49,15,09,1, 11.8,1,1, 24.615, 10633.148, 223.566, 52650.896 20/06/23,16:56:49,16,09,1, 11.8,1,1, 24.615, 10633.090, 223.575, 52650.872 20/06/23,16:56:49,17,09,1, 11.8,1,1, 24.615, 10633.114, 223.540, 52650.885 20/06/23,16:56:49,18,09,1, 11.8,1,1, 24.615, 10633.152, 223.582, 52650.899 20/06/23,16:56:49,19,09,1, 11.8,1,1, 24.615, 10633.171, 223.600, 52650.947 20/06/23,16:56:50,00,10,1, 11.9,1,1, 24.610, 10633.171, 223.658, 52650.937 20/06/23,16:56:50,01,10,1, 11.9,1,1, 24.610, 10633.159, 223.591, 52650.898 20/06/23,16:56:50,02,10,1, 11.9,1,1, 24.610, 10633.150, 223.578, 52650.879 20/06/23,16:56:50,03,10,1, 11.9,1,1, 24.610, 10633.167, 223.619, 52650.918 20/06/23,16:56:50,04,10,1, 11.9,1,1, 24.610, 10633.140, 223.601, 52650.915 20/06/23,16:56:50,05,10,1, 11.9,1,1, 24.610, 10633.120, 223.558, 52650.885 20/06/23,16:56:50,06,10,1, 11.9,1,1, 24.610, 10633.136, 223.567, 52650.918 20/06/23,16:56:50,07,10,1, 11.9,1,1, 24.610, 10633.150, 223.593, 52650.906 20/06/23,16:56:50,08,10,1, 11.9,1,1, 24.610, 10633.172, 223.619, 52650.893 20/06/23,16:56:50,09,10,1, 11.9,1,1, 24.610, 10633.145, 223.623, 52650.894 20/06/23,16:56:50,10,10,1, 11.9,1,1, 24.610, 10633.189, 223.606, 52650.907 20/06/23,16:56:50,11,10,1, 11.9,1,1, 24.610, 10633.165, 223.605, 52650.865 20/06/23,16:56:50,12,10,1, 11.9,1,1, 24.610, 10633.167, 223.577, 52650.890 20/06/23,16:56:50,13,10,1, 11.9,1,1, 24.610, 10633.170, 223.594, 52650.924 20/06/23,16:56:50,14,10,1, 11.9,1,1, 24.610, 10633.174, 223.605, 52650.923 20/06/23,16:56:50,15,10,1, 11.9,1,1, 24.610, 10633.181, 223.624, 52650.954 20/06/23,16:56:50,16,10,1, 11.9,1,1, 24.610, 10633.177, 223.605, 52650.913 20/06/23,16:56:50,17,10,1, 11.9,1,1, 24.610, 10633.165, 223.606, 52650.874 20/06/23,16:56:50,18,10,1, 11.9,1,1, 24.610, 10633.163, 223.611, 52650.878 20/06/23,16:56:50,19,10,1, 11.9,1,1, 24.610, 10633.172, 223.658, 52650.937 20/06/23,16:56:51,00,08,1, 11.9,1,1, 24.610, 10633.187, 223.624, 52650.926 20/06/23,16:56:51,01,08,1, 11.9,1,1, 24.610, 10633.189, 223.635, 52650.964 20/06/23,16:56:51,02,08,1, 11.9,1,1, 24.610, 10633.176, 223.617, 52650.863 20/06/23,16:56:51,03,08,1, 11.9,1,1, 24.610, 10633.151, 223.580, 52650.877 20/06/23,16:56:51,04,08,1, 11.9,1,1, 24.610, 10633.186, 223.610, 52650.833 20/06/23,16:56:51,05,08,1, 11.9,1,1, 24.610, 10633.164, 223.601, 52650.894 20/06/23,16:56:51,06,08,1, 11.9,1,1, 24.610, 10633.163, 223.644, 52650.869 20/06/23,16:56:51,07,08,1, 11.9,1,1, 24.610, 10633.150, 223.611, 52650.899 20/06/23,16:56:51,08,08,1, 11.9,1,1, 24.610, 10633.202, 223.631, 52650.881 20/06/23,16:56:51,09,08,1, 11.9,1,1, 24.610, 10633.167, 223.625, 52650.901 20/06/23,16:56:51,10,08,1, 11.9,1,1, 24.610, 10633.172, 223.606, 52650.905 20/06/23,16:56:51,11,08,1, 11.9,1,1, 24.610, 10633.183, 223.586, 52650.867 20/06/23,16:56:51,12,08,1, 11.9,1,1, 24.610, 10633.165, 223.624, 52650.841 20/06/23,16:56:51,13,08,1, 11.9,1,1, 24.610, 10633.172, 223.590, 52650.874 20/06/23,16:56:51,14,08,1, 11.9,1,1, 24.610, 10633.188, 223.633, 52650.902 20/06/23,16:56:51,15,08,1, 11.9,1,1, 24.610, 10633.181, 223.621, 52650.872 20/06/23,16:56:51,16,08,1, 11.9,1,1, 24.610, 10633.199, 223.670, 52650.897 20/06/23,16:56:51,17,08,1, 11.9,1,1, 24.610, 10633.181, 223.650, 52650.919 20/06/23,16:56:51,18,08,1, 11.9,1,1, 24.610, 10633.211, 223.644, 52650.896 20/06/23,16:56:51,19,08,1, 11.9,1,1, 24.610, 10633.194, 223.624, 52650.926 20/06/23,16:56:52,00,08,1, 11.9,1,1, 24.612, 10633.246, 223.620, 52650.886 20/06/23,16:56:52,01,08,1, 11.9,1,1, 24.612, 10633.209, 223.628, 52650.894 20/06/23,16:56:52,02,08,1, 11.9,1,1, 24.612, 10633.222, 223.603, 52650.881 20/06/23,16:56:52,03,08,1, 11.9,1,1, 24.612, 10633.216, 223.648, 52650.915 20/06/23,16:56:52,04,08,1, 11.9,1,1, 24.612, 10633.225, 223.637, 52650.902 20/06/23,16:56:52,05,08,1, 11.9,1,1, 24.612, 10633.215, 223.602, 52650.917 20/06/23,16:56:52,06,08,1, 11.9,1,1, 24.612, 10633.218, 223.603, 52650.887 20/06/23,16:56:52,07,08,1, 11.9,1,1, 24.612, 10633.216, 223.608, 52650.893 20/06/23,16:56:52,08,08,1, 11.9,1,1, 24.612, 10633.232, 223.579, 52650.894 20/06/23,16:56:52,09,08,1, 11.9,1,1, 24.612, 10633.241, 223.628, 52650.900 20/06/23,16:56:52,10,08,1, 11.9,1,1, 24.612, 10633.226, 223.612, 52650.869 20/06/23,16:56:52,11,08,1, 11.9,1,1, 24.612, 10633.245, 223.646, 52650.925 20/06/23,16:56:52,12,08,1, 11.9,1,1, 24.612, 10633.251, 223.643, 52650.889 20/06/23,16:56:52,13,08,1, 11.9,1,1, 24.612, 10633.239, 223.628, 52650.898 20/06/23,16:56:52,14,08,1, 11.9,1,1, 24.612, 10633.252, 223.641, 52650.881 20/06/23,16:56:52,15,08,1, 11.9,1,1, 24.612, 10633.261, 223.617, 52650.914 20/06/23,16:56:52,16,08,1, 11.9,1,1, 24.612, 10633.216, 223.633, 52650.905 20/06/23,16:56:52,17,08,1, 11.9,1,1, 24.612, 10633.243, 223.614, 52650.895 20/06/23,16:56:52,18,08,1, 11.9,1,1, 24.612, 10633.215, 223.621, 52650.904 20/06/23,16:56:52,19,08,1, 11.9,1,1, 24.612, 10633.253, 223.620, 52650.886 20/06/23,16:56:53,00,10,1, 11.8,1,1, 24.612, 10633.221, 223.648, 52650.921 20/06/23,16:56:53,01,10,1, 11.8,1,1, 24.612, 10633.258, 223.640, 52650.922 20/06/23,16:56:53,02,10,1, 11.8,1,1, 24.612, 10633.243, 223.625, 52650.954 20/06/23,16:56:53,03,10,1, 11.8,1,1, 24.612, 10633.245, 223.635, 52650.879 20/06/23,16:56:53,04,10,1, 11.8,1,1, 24.612, 10633.265, 223.678, 52650.890 20/06/23,16:56:53,05,10,1, 11.8,1,1, 24.612, 10633.250, 223.618, 52650.906 20/06/23,16:56:53,06,10,1, 11.8,1,1, 24.612, 10633.275, 223.661, 52650.727 20/06/23,16:56:53,07,10,1, 11.8,1,1, 24.612, 10633.250, 223.682, 52650.928 20/06/23,16:56:53,08,10,1, 11.8,1,1, 24.612, 10633.237, 223.666, 52650.963 20/06/23,16:56:53,09,10,1, 11.8,1,1, 24.612, 10633.260, 223.662, 52650.963 20/06/23,16:56:53,10,10,1, 11.8,1,1, 24.612, 10633.230, 223.632, 52650.881 20/06/23,16:56:53,11,10,1, 11.8,1,1, 24.612, 10633.260, 223.668, 52650.904 20/06/23,16:56:53,12,10,1, 11.8,1,1, 24.612, 10633.246, 223.641, 52650.919 20/06/23,16:56:53,13,10,1, 11.8,1,1, 24.612, 10633.270, 223.679, 52650.935 20/06/23,16:56:53,14,10,1, 11.8,1,1, 24.612, 10633.233, 223.653, 52650.867 20/06/23,16:56:53,15,10,1, 11.8,1,1, 24.612, 10633.262, 223.652, 52650.893 20/06/23,16:56:53,16,10,1, 11.8,1,1, 24.612, 10633.262, 223.676, 52650.894 20/06/23,16:56:53,17,10,1, 11.8,1,1, 24.612, 10633.286, 223.649, 52650.885 20/06/23,16:56:53,18,10,1, 11.8,1,1, 24.612, 10633.276, 223.664, 52650.941 20/06/23,16:56:53,19,10,1, 11.8,1,1, 24.612, 10633.221, 223.648, 52650.921 20/06/23,16:56:54,00,09,1, 11.8,1,1, 24.609, 10633.287, 223.662, 52650.863 20/06/23,16:56:54,01,09,1, 11.8,1,1, 24.609, 10633.314, 223.660, 52650.914 20/06/23,16:56:54,02,09,1, 11.8,1,1, 24.609, 10633.254, 223.660, 52650.885 20/06/23,16:56:54,03,09,1, 11.8,1,1, 24.609, 10633.267, 223.690, 52650.913 20/06/23,16:56:54,04,09,1, 11.8,1,1, 24.609, 10633.304, 223.683, 52650.927 20/06/23,16:56:54,05,09,1, 11.8,1,1, 24.609, 10633.303, 223.667, 52650.904 20/06/23,16:56:54,06,09,1, 11.8,1,1, 24.609, 10633.311, 223.693, 52650.895 20/06/23,16:56:54,07,09,1, 11.8,1,1, 24.609, 10633.315, 223.673, 52650.894 20/06/23,16:56:54,08,09,1, 11.8,1,1, 24.609, 10633.318, 223.704, 52650.888 20/06/23,16:56:54,09,09,1, 11.8,1,1, 24.609, 10633.291, 223.716, 52650.893 20/06/23,16:56:54,10,09,1, 11.8,1,1, 24.609, 10633.298, 223.693, 52650.887 20/06/23,16:56:54,11,09,1, 11.8,1,1, 24.609, 10633.271, 223.682, 52650.913 20/06/23,16:56:54,12,09,1, 11.8,1,1, 24.609, 10633.260, 223.692, 52650.893 20/06/23,16:56:54,13,09,1, 11.8,1,1, 24.609, 10633.281, 223.673, 52650.932 20/06/23,16:56:54,14,09,1, 11.8,1,1, 24.609, 10633.285, 223.686, 52650.906 20/06/23,16:56:54,15,09,1, 11.8,1,1, 24.609, 10633.310, 223.692, 52650.846 20/06/23,16:56:54,16,09,1, 11.8,1,1, 24.609, 10633.264, 223.663, 52650.858 20/06/23,16:56:54,17,09,1, 11.8,1,1, 24.609, 10633.274, 223.661, 52650.862 20/06/23,16:56:54,18,09,1, 11.8,1,1, 24.609, 10633.304, 223.651, 52650.863 20/06/23,16:56:54,19,09,1, 11.8,1,1, 24.609, 10633.287, 223.662, 52650.863 20/06/23,16:56:55,00,09,1, 11.8,1,1, 24.612, 10633.321, 223.725, 52650.867 20/06/23,16:56:55,01,09,1, 11.8,1,1, 24.612, 10633.304, 223.685, 52650.893 20/06/23,16:56:55,02,09,1, 11.8,1,1, 24.612, 10633.307, 223.695, 52650.882 20/06/23,16:56:55,03,09,1, 11.8,1,1, 24.612, 10633.300, 223.694, 52650.892 20/06/23,16:56:55,04,09,1, 11.8,1,1, 24.612, 10633.323, 223.694, 52650.932 20/06/23,16:56:55,05,09,1, 11.8,1,1, 24.612, 10633.294, 223.677, 52650.865 20/06/23,16:56:55,06,09,1, 11.8,1,1, 24.612, 10633.298, 223.686, 52650.859 20/06/23,16:56:55,07,09,1, 11.8,1,1, 24.612, 10633.283, 223.689, 52650.847 20/06/23,16:56:55,08,09,1, 11.8,1,1, 24.612, 10633.316, 223.671, 52650.828 20/06/23,16:56:55,09,09,1, 11.8,1,1, 24.612, 10633.306, 223.687, 52650.886 20/06/23,16:56:55,10,09,1, 11.8,1,1, 24.612, 10633.295, 223.711, 52650.855 20/06/23,16:56:55,11,09,1, 11.8,1,1, 24.612, 10633.322, 223.747, 52650.893 20/06/23,16:56:55,12,09,1, 11.8,1,1, 24.612, 10633.318, 223.720, 52650.875 20/06/23,16:56:55,13,09,1, 11.8,1,1, 24.612, 10633.380, 223.764, 52650.912 20/06/23,16:56:55,14,09,1, 11.8,1,1, 24.612, 10633.351, 223.719, 52650.912 20/06/23,16:56:55,15,09,1, 11.8,1,1, 24.612, 10633.383, 223.760, 52650.882 20/06/23,16:56:55,16,09,1, 11.8,1,1, 24.612, 10633.330, 223.737, 52650.870 20/06/23,16:56:55,17,09,1, 11.8,1,1, 24.612, 10633.306, 223.713, 52650.826 20/06/23,16:56:55,18,09,1, 11.8,1,1, 24.612, 10633.331, 223.712, 52650.870 20/06/23,16:56:55,19,09,1, 11.8,1,1, 24.612, 10633.326, 223.725, 52650.867 20/06/23,16:56:56,00,09,1, 11.9,1,1, 24.611, 10633.346, 223.762, 52650.882 20/06/23,16:56:56,01,09,1, 11.9,1,1, 24.611, 10633.346, 223.746, 52650.895 20/06/23,16:56:56,02,09,1, 11.9,1,1, 24.611, 10633.355, 223.754, 52650.894 20/06/23,16:56:56,03,09,1, 11.9,1,1, 24.611, 10633.344, 223.736, 52650.888 20/06/23,16:56:56,04,09,1, 11.9,1,1, 24.611, 10633.377, 223.737, 52650.889 20/06/23,16:56:56,05,09,1, 11.9,1,1, 24.611, 10633.354, 223.751, 52650.905 20/06/23,16:56:56,06,09,1, 11.9,1,1, 24.611, 10633.322, 223.739, 52650.867 20/06/23,16:56:56,07,09,1, 11.9,1,1, 24.611, 10633.350, 223.724, 52650.875 20/06/23,16:56:56,08,09,1, 11.9,1,1, 24.611, 10633.351, 223.743, 52650.878 20/06/23,16:56:56,09,09,1, 11.9,1,1, 24.611, 10633.315, 223.726, 52650.837 20/06/23,16:56:56,10,09,1, 11.9,1,1, 24.611, 10633.327, 223.726, 52650.851 20/06/23,16:56:56,11,09,1, 11.9,1,1, 24.611, 10633.305, 223.731, 52650.849 20/06/23,16:56:56,12,09,1, 11.9,1,1, 24.611, 10633.329, 223.725, 52650.843 20/06/23,16:56:56,13,09,1, 11.9,1,1, 24.611, 10633.366, 223.725, 52650.871 20/06/23,16:56:56,14,09,1, 11.9,1,1, 24.611, 10633.357, 223.741, 52650.834 20/06/23,16:56:56,15,09,1, 11.9,1,1, 24.611, 10633.355, 223.732, 52650.892 20/06/23,16:56:56,16,09,1, 11.9,1,1, 24.611, 10633.355, 223.757, 52650.826 20/06/23,16:56:56,17,09,1, 11.9,1,1, 24.611, 10633.360, 223.778, 52650.881 20/06/23,16:56:56,18,09,1, 11.9,1,1, 24.611, 10633.350, 223.736, 52650.894 20/06/23,16:56:56,19,09,1, 11.9,1,1, 24.611, 10633.350, 223.762, 52650.882 20/06/23,16:56:57,00,10,1, 11.8,1,1, 24.609, 10633.388, 223.727, 52650.856 20/06/23,16:56:57,01,10,1, 11.8,1,1, 24.609, 10633.371, 223.750, 52650.841 20/06/23,16:56:57,02,10,1, 11.8,1,1, 24.609, 10633.368, 223.753, 52650.860 20/06/23,16:56:57,03,10,1, 11.8,1,1, 24.609, 10633.360, 223.760, 52650.869 20/06/23,16:56:57,04,10,1, 11.8,1,1, 24.609, 10633.389, 223.753, 52650.854 20/06/23,16:56:57,05,10,1, 11.8,1,1, 24.609, 10633.374, 223.763, 52650.873 20/06/23,16:56:57,06,10,1, 11.8,1,1, 24.609, 10633.398, 223.800, 52650.895 20/06/23,16:56:57,07,10,1, 11.8,1,1, 24.609, 10633.395, 223.745, 52650.842 20/06/23,16:56:57,08,10,1, 11.8,1,1, 24.609, 10633.369, 223.802, 52650.898 20/06/23,16:56:57,09,10,1, 11.8,1,1, 24.609, 10633.378, 223.737, 52650.826 20/06/23,16:56:57,10,10,1, 11.8,1,1, 24.609, 10633.372, 223.769, 52650.886 20/06/23,16:56:57,11,10,1, 11.8,1,1, 24.609, 10633.390, 223.748, 52650.866 20/06/23,16:56:57,12,10,1, 11.8,1,1, 24.609, 10633.369, 223.749, 52650.838 20/06/23,16:56:57,13,10,1, 11.8,1,1, 24.609, 10633.365, 223.761, 52650.835 20/06/23,16:56:57,14,10,1, 11.8,1,1, 24.609, 10633.364, 223.746, 52650.864 20/06/23,16:56:57,15,10,1, 11.8,1,1, 24.609, 10633.358, 223.737, 52650.853 20/06/23,16:56:57,16,10,1, 11.8,1,1, 24.609, 10633.357, 223.735, 52650.843 20/06/23,16:56:57,17,10,1, 11.8,1,1, 24.609, 10633.340, 223.735, 52650.874 20/06/23,16:56:57,18,10,1, 11.8,1,1, 24.609, 10633.381, 223.765, 52650.864 20/06/23,16:56:57,19,10,1, 11.8,1,1, 24.609, 10633.391, 223.727, 52650.856 20/06/23,16:56:58,00,10,1, 11.8,1,1, 24.611, 10633.363, 223.764, 52650.818 20/06/23,16:56:58,01,10,1, 11.8,1,1, 24.611, 10633.375, 223.738, 52650.859 20/06/23,16:56:58,02,10,1, 11.8,1,1, 24.611, 10633.402, 223.760, 52650.873 20/06/23,16:56:58,03,10,1, 11.8,1,1, 24.611, 10633.376, 223.767, 52650.818 20/06/23,16:56:58,04,10,1, 11.8,1,1, 24.611, 10633.410, 223.763, 52650.860 20/06/23,16:56:58,05,10,1, 11.8,1,1, 24.611, 10633.401, 223.784, 52650.867 20/06/23,16:56:58,06,10,1, 11.8,1,1, 24.611, 10633.396, 223.755, 52650.870 20/06/23,16:56:58,07,10,1, 11.8,1,1, 24.611, 10633.397, 223.789, 52650.875 20/06/23,16:56:58,08,10,1, 11.8,1,1, 24.611, 10633.373, 223.733, 52650.865 20/06/23,16:56:58,09,10,1, 11.8,1,1, 24.611, 10633.384, 223.744, 52650.871 20/06/23,16:56:58,10,10,1, 11.8,1,1, 24.611, 10633.414, 223.783, 52650.913 20/06/23,16:56:58,11,10,1, 11.8,1,1, 24.611, 10633.425, 223.764, 52650.886 20/06/23,16:56:58,12,10,1, 11.8,1,1, 24.611, 10633.389, 223.758, 52650.859 20/06/23,16:56:58,13,10,1, 11.8,1,1, 24.611, 10633.390, 223.775, 52650.826 20/06/23,16:56:58,14,10,1, 11.8,1,1, 24.611, 10633.378, 223.754, 52650.826 20/06/23,16:56:58,15,10,1, 11.8,1,1, 24.611, 10633.404, 223.772, 52650.862 20/06/23,16:56:58,16,10,1, 11.8,1,1, 24.611, 10633.439, 223.829, 52650.887 20/06/23,16:56:58,17,10,1, 11.8,1,1, 24.611, 10633.394, 223.806, 52650.823 20/06/23,16:56:58,18,10,1, 11.8,1,1, 24.611, 10633.388, 223.763, 52650.871 20/06/23,16:56:58,19,10,1, 11.8,1,1, 24.611, 10633.363, 223.764, 52650.818 20/06/23,16:56:59,00,10,1, 11.9,1,1, 24.615, 10633.404, 223.811, 52650.823 20/06/23,16:56:59,01,10,1, 11.9,1,1, 24.615, 10633.392, 223.787, 52650.851 20/06/23,16:56:59,02,10,1, 11.9,1,1, 24.615, 10633.411, 223.799, 52650.864 20/06/23,16:56:59,03,10,1, 11.9,1,1, 24.615, 10633.423, 223.792, 52650.850 20/06/23,16:56:59,04,10,1, 11.9,1,1, 24.615, 10633.401, 223.756, 52650.793 20/06/23,16:56:59,05,10,1, 11.9,1,1, 24.615, 10633.408, 223.779, 52650.845 20/06/23,16:56:59,06,10,1, 11.9,1,1, 24.615, 10633.442, 223.823, 52650.815 20/06/23,16:56:59,07,10,1, 11.9,1,1, 24.615, 10633.393, 223.805, 52650.832 20/06/23,16:56:59,08,10,1, 11.9,1,1, 24.615, 10633.402, 223.793, 52650.816 20/06/23,16:56:59,09,10,1, 11.9,1,1, 24.615, 10633.422, 223.802, 52650.837 20/06/23,16:56:59,10,10,1, 11.9,1,1, 24.615, 10633.460, 223.817, 52650.859 20/06/23,16:56:59,11,10,1, 11.9,1,1, 24.615, 10633.426, 223.783, 52650.831 20/06/23,16:56:59,12,10,1, 11.9,1,1, 24.615, 10633.422, 223.777, 52650.822 20/06/23,16:56:59,13,10,1, 11.9,1,1, 24.615, 10633.401, 223.792, 52650.822 20/06/23,16:56:59,14,10,1, 11.9,1,1, 24.615, 10633.428, 223.811, 52650.857 20/06/23,16:56:59,15,10,1, 11.9,1,1, 24.615, 10633.373, 223.745, 52650.803 20/06/23,16:56:59,16,10,1, 11.9,1,1, 24.615, 10633.435, 223.792, 52650.866 20/06/23,16:56:59,17,10,1, 11.9,1,1, 24.615, 10633.404, 223.784, 52650.811 20/06/23,16:56:59,18,10,1, 11.9,1,1, 24.615, 10633.425, 223.803, 52650.827 20/06/23,16:56:59,19,10,1, 11.9,1,1, 24.615, 10633.406, 223.811, 52650.823 20/06/23,16:57:00,00,10,1, 11.9,1,1, 24.612, 10633.463, 223.813, 52650.833 20/06/23,16:57:00,01,10,1, 11.9,1,1, 24.612, 10633.435, 223.820, 52650.832 20/06/23,16:57:00,02,10,1, 11.9,1,1, 24.612, 10633.437, 223.776, 52650.744 20/06/23,16:57:00,03,10,1, 11.9,1,1, 24.612, 10633.445, 223.766, 52650.778 20/06/23,16:57:00,04,10,1, 11.9,1,1, 24.612, 10633.450, 223.816, 52650.795 20/06/23,16:57:00,05,10,1, 11.9,1,1, 24.612, 10633.455, 223.834, 52650.818 20/06/23,16:57:00,06,10,1, 11.9,1,1, 24.612, 10633.415, 223.791, 52650.810 20/06/23,16:57:00,07,10,1, 11.9,1,1, 24.612, 10633.418, 223.803, 52650.812 20/06/23,16:57:00,08,10,1, 11.9,1,1, 24.612, 10633.418, 223.820, 52650.807 20/06/23,16:57:00,09,10,1, 11.9,1,1, 24.612, 10633.403, 223.761, 52650.775 20/06/23,16:57:00,10,10,1, 11.9,1,1, 24.612, 10633.453, 223.799, 52650.844 20/06/23,16:57:00,11,10,1, 11.9,1,1, 24.612, 10633.431, 223.822, 52650.860 20/06/23,16:57:00,12,10,1, 11.9,1,1, 24.612, 10633.425, 223.760, 52650.804 20/06/23,16:57:00,13,10,1, 11.9,1,1, 24.612, 10633.427, 223.770, 52650.789 20/06/23,16:57:00,14,10,1, 11.9,1,1, 24.612, 10633.451, 223.801, 52650.852 20/06/23,16:57:00,15,10,1, 11.9,1,1, 24.612, 10633.473, 223.831, 52650.856 20/06/23,16:57:00,16,10,1, 11.9,1,1, 24.612, 10633.450, 223.842, 52650.822 20/06/23,16:57:00,17,10,1, 11.9,1,1, 24.612, 10633.446, 223.807, 52650.820 20/06/23,16:57:00,18,10,1, 11.9,1,1, 24.612, 10633.464, 223.801, 52650.806 20/06/23,16:57:00,19,10,1, 11.9,1,1, 24.612, 10633.463, 223.813, 52650.833 20/06/23,16:57:01,00,10,1, 11.9,1,1, 24.610, 10633.488, 223.839, 52650.813 20/06/23,16:57:01,01,10,1, 11.9,1,1, 24.610, 10633.458, 223.861, 52650.804 20/06/23,16:57:01,02,10,1, 11.9,1,1, 24.610, 10633.437, 223.820, 52650.823 20/06/23,16:57:01,03,10,1, 11.9,1,1, 24.610, 10633.437, 223.795, 52650.816 20/06/23,16:57:01,04,10,1, 11.9,1,1, 24.610, 10633.459, 223.826, 52650.833 20/06/23,16:57:01,05,10,1, 11.9,1,1, 24.610, 10633.458, 223.832, 52650.836 20/06/23,16:57:01,06,10,1, 11.9,1,1, 24.610, 10633.457, 223.821, 52650.819 20/06/23,16:57:01,07,10,1, 11.9,1,1, 24.610, 10633.429, 223.810, 52650.828 20/06/23,16:57:01,08,10,1, 11.9,1,1, 24.610, 10633.431, 223.787, 52650.776 20/06/23,16:57:01,09,10,1, 11.9,1,1, 24.610, 10633.462, 223.797, 52650.814 20/06/23,16:57:01,10,10,1, 11.9,1,1, 24.610, 10633.486, 223.836, 52650.835 20/06/23,16:57:01,11,10,1, 11.9,1,1, 24.610, 10633.502, 223.824, 52650.836 20/06/23,16:57:01,12,10,1, 11.9,1,1, 24.610, 10633.497, 223.832, 52650.813 20/06/23,16:57:01,13,10,1, 11.9,1,1, 24.610, 10633.463, 223.790, 52650.793 20/06/23,16:57:01,14,10,1, 11.9,1,1, 24.610, 10633.481, 223.842, 52650.849 20/06/23,16:57:01,15,10,1, 11.9,1,1, 24.610, 10633.467, 223.807, 52650.814 20/06/23,16:57:01,16,10,1, 11.9,1,1, 24.610, 10633.507, 223.846, 52650.837 20/06/23,16:57:01,17,10,1, 11.9,1,1, 24.610, 10633.470, 223.804, 52650.774 20/06/23,16:57:01,18,10,1, 11.9,1,1, 24.610, 10633.448, 223.805, 52650.794 20/06/23,16:57:01,19,10,1, 11.9,1,1, 24.610, 10633.488, 223.839, 52650.813 20/06/23,16:57:02,00,10,1, 11.9,1,1, 24.608, 10633.479, 223.851, 52650.816 20/06/23,16:57:02,01,10,1, 11.9,1,1, 24.608, 10633.503, 223.857, 52650.839 20/06/23,16:57:02,02,10,1, 11.9,1,1, 24.608, 10633.487, 223.833, 52650.801 20/06/23,16:57:02,03,10,1, 11.9,1,1, 24.608, 10633.490, 223.809, 52650.787 20/06/23,16:57:02,04,10,1, 11.9,1,1, 24.608, 10633.469, 223.804, 52650.805 20/06/23,16:57:02,05,10,1, 11.9,1,1, 24.608, 10633.494, 223.861, 52650.814 20/06/23,16:57:02,06,10,1, 11.9,1,1, 24.608, 10633.497, 223.861, 52650.842 20/06/23,16:57:02,07,10,1, 11.9,1,1, 24.608, 10633.516, 223.827, 52650.812 20/06/23,16:57:02,08,10,1, 11.9,1,1, 24.608, 10633.492, 223.825, 52650.817 20/06/23,16:57:02,09,10,1, 11.9,1,1, 24.608, 10633.466, 223.821, 52650.811 20/06/23,16:57:02,10,10,1, 11.9,1,1, 24.608, 10633.514, 223.821, 52650.792 20/06/23,16:57:02,11,10,1, 11.9,1,1, 24.608, 10633.530, 223.899, 52651.114 20/06/23,16:57:02,12,10,1, 11.9,1,1, 24.608, 10633.535, 223.848, 52650.765 20/06/23,16:57:02,13,10,1, 11.9,1,1, 24.608, 10633.498, 223.846, 52650.765 20/06/23,16:57:02,14,10,1, 11.9,1,1, 24.608, 10633.506, 223.852, 52650.797 20/06/23,16:57:02,15,10,1, 11.9,1,1, 24.608, 10633.527, 223.850, 52650.796 20/06/23,16:57:02,16,10,1, 11.9,1,1, 24.608, 10633.526, 223.855, 52650.809 20/06/23,16:57:02,17,10,1, 11.9,1,1, 24.608, 10633.531, 223.868, 52650.839 20/06/23,16:57:02,18,10,1, 11.9,1,1, 24.608, 10633.529, 223.821, 52650.800 20/06/23,16:57:02,19,10,1, 11.9,1,1, 24.608, 10633.487, 223.851, 52650.816 20/06/23,16:57:03,00,10,1, 11.8,1,1, 24.612, 10633.529, 223.881, 52650.791 20/06/23,16:57:03,01,10,1, 11.8,1,1, 24.612, 10633.532, 223.861, 52650.817 20/06/23,16:57:03,02,10,1, 11.8,1,1, 24.612, 10633.508, 223.854, 52650.820 20/06/23,16:57:03,03,10,1, 11.8,1,1, 24.612, 10633.514, 223.835, 52650.804 20/06/23,16:57:03,04,10,1, 11.8,1,1, 24.612, 10633.499, 223.834, 52650.725 20/06/23,16:57:03,05,10,1, 11.8,1,1, 24.612, 10633.543, 223.845, 52650.770 20/06/23,16:57:03,06,10,1, 11.8,1,1, 24.612, 10633.515, 223.872, 52650.797 20/06/23,16:57:03,07,10,1, 11.8,1,1, 24.612, 10633.533, 223.881, 52650.817 20/06/23,16:57:03,08,10,1, 11.8,1,1, 24.612, 10633.523, 223.877, 52650.775 20/06/23,16:57:03,09,10,1, 11.8,1,1, 24.612, 10633.558, 223.851, 52650.773 20/06/23,16:57:03,10,10,1, 11.8,1,1, 24.612, 10633.549, 223.882, 52650.816 20/06/23,16:57:03,11,10,1, 11.8,1,1, 24.612, 10633.511, 223.888, 52650.804 20/06/23,16:57:03,12,10,1, 11.8,1,1, 24.612, 10633.555, 223.882, 52650.817 20/06/23,16:57:03,13,10,1, 11.8,1,1, 24.612, 10633.510, 223.839, 52650.785 20/06/23,16:57:03,14,10,1, 11.8,1,1, 24.612, 10633.531, 223.841, 52650.767 20/06/23,16:57:03,15,10,1, 11.8,1,1, 24.612, 10633.533, 223.851, 52650.801 20/06/23,16:57:03,16,10,1, 11.8,1,1, 24.612, 10633.519, 223.877, 52650.805 20/06/23,16:57:03,17,10,1, 11.8,1,1, 24.612, 10633.563, 223.918, 52650.848 20/06/23,16:57:03,18,10,1, 11.8,1,1, 24.612, 10633.531, 223.876, 52650.803 20/06/23,16:57:03,19,10,1, 11.8,1,1, 24.612, 10633.532, 223.881, 52650.791 20/06/23,16:57:04,00,09,1, 11.9,1,1, 24.611, 10633.588, 223.906, 52650.801 20/06/23,16:57:04,01,09,1, 11.9,1,1, 24.611, 10633.523, 223.863, 52650.557 20/06/23,16:57:04,02,09,1, 11.9,1,1, 24.611, 10633.512, 223.917, 52650.936 20/06/23,16:57:04,03,09,1, 11.9,1,1, 24.611, 10633.553, 223.882, 52650.845 20/06/23,16:57:04,04,09,1, 11.9,1,1, 24.611, 10633.539, 223.923, 52650.826 20/06/23,16:57:04,05,09,1, 11.9,1,1, 24.611, 10633.560, 223.897, 52650.814 20/06/23,16:57:04,06,09,1, 11.9,1,1, 24.611, 10633.509, 223.868, 52650.770 20/06/23,16:57:04,07,09,1, 11.9,1,1, 24.611, 10633.537, 223.902, 52650.802 20/06/23,16:57:04,08,09,1, 11.9,1,1, 24.611, 10633.555, 223.947, 52650.845 20/06/23,16:57:04,09,09,1, 11.9,1,1, 24.611, 10633.561, 223.924, 52650.818 20/06/23,16:57:04,10,09,1, 11.9,1,1, 24.611, 10633.546, 223.927, 52650.808 20/06/23,16:57:04,11,09,1, 11.9,1,1, 24.611, 10633.577, 223.899, 52650.863 20/06/23,16:57:04,12,09,1, 11.9,1,1, 24.611, 10633.553, 223.894, 52650.805 20/06/23,16:57:04,13,09,1, 11.9,1,1, 24.611, 10633.547, 223.959, 52650.849 20/06/23,16:57:04,14,09,1, 11.9,1,1, 24.611, 10633.566, 223.928, 52650.832 20/06/23,16:57:04,15,09,1, 11.9,1,1, 24.611, 10633.546, 223.897, 52650.832 20/06/23,16:57:04,16,09,1, 11.9,1,1, 24.611, 10633.528, 223.897, 52650.796 20/06/23,16:57:04,17,09,1, 11.9,1,1, 24.611, 10633.584, 223.905, 52650.800 20/06/23,16:57:04,18,09,1, 11.9,1,1, 24.611, 10633.548, 223.940, 52650.838 20/06/23,16:57:04,19,09,1, 11.9,1,1, 24.611, 10633.596, 223.906, 52650.801 20/06/23,16:57:05,00,09,1, 12.0,1,1, 24.609, 10633.605, 223.916, 52650.826 20/06/23,16:57:05,01,09,1, 12.0,1,1, 24.609, 10633.570, 223.923, 52650.864 20/06/23,16:57:05,02,09,1, 12.0,1,1, 24.609, 10633.567, 223.887, 52650.821 20/06/23,16:57:05,03,09,1, 12.0,1,1, 24.609, 10633.547, 223.912, 52650.807 20/06/23,16:57:05,04,09,1, 12.0,1,1, 24.609, 10633.579, 223.927, 52650.822 20/06/23,16:57:05,05,09,1, 12.0,1,1, 24.609, 10633.548, 223.926, 52650.804 20/06/23,16:57:05,06,09,1, 12.0,1,1, 24.609, 10633.561, 223.914, 52650.815 20/06/23,16:57:05,07,09,1, 12.0,1,1, 24.609, 10633.581, 223.925, 52650.853 20/06/23,16:57:05,08,09,1, 12.0,1,1, 24.609, 10633.593, 223.940, 52650.855 20/06/23,16:57:05,09,09,1, 12.0,1,1, 24.609, 10633.598, 223.946, 52650.843 20/06/23,16:57:05,10,09,1, 12.0,1,1, 24.609, 10633.592, 223.936, 52650.820 20/06/23,16:57:05,11,09,1, 12.0,1,1, 24.609, 10633.573, 223.931, 52650.863 20/06/23,16:57:05,12,09,1, 12.0,1,1, 24.609, 10633.578, 223.944, 52650.829 20/06/23,16:57:05,13,09,1, 12.0,1,1, 24.609, 10633.594, 223.902, 52650.828 20/06/23,16:57:05,14,09,1, 12.0,1,1, 24.609, 10633.580, 223.896, 52650.838 20/06/23,16:57:05,15,09,1, 12.0,1,1, 24.609, 10633.575, 223.944, 52650.839 20/06/23,16:57:05,16,09,1, 12.0,1,1, 24.609, 10633.591, 223.952, 52650.831 20/06/23,16:57:05,17,09,1, 12.0,1,1, 24.609, 10633.606, 223.921, 52650.820 20/06/23,16:57:05,18,09,1, 12.0,1,1, 24.609, 10633.594, 223.929, 52650.852 20/06/23,16:57:05,19,09,1, 12.0,1,1, 24.609, 10633.609, 223.916, 52650.826 20/06/23,16:57:06,00,09,1, 11.9,1,1, 24.610, 10633.605, 223.944, 52650.804 20/06/23,16:57:06,01,09,1, 11.9,1,1, 24.610, 10633.627, 223.927, 52650.850 20/06/23,16:57:06,02,09,1, 11.9,1,1, 24.610, 10633.605, 223.934, 52650.819 20/06/23,16:57:06,03,09,1, 11.9,1,1, 24.610, 10633.592, 223.924, 52650.819 20/06/23,16:57:06,04,09,1, 11.9,1,1, 24.610, 10633.612, 223.945, 52650.818 20/06/23,16:57:06,05,09,1, 11.9,1,1, 24.610, 10633.588, 223.891, 52650.811 20/06/23,16:57:06,06,09,1, 11.9,1,1, 24.610, 10633.611, 223.915, 52650.802 20/06/23,16:57:06,07,09,1, 11.9,1,1, 24.610, 10633.597, 223.918, 52650.781 20/06/23,16:57:06,08,09,1, 11.9,1,1, 24.610, 10633.621, 223.946, 52650.805 20/06/23,16:57:06,09,09,1, 11.9,1,1, 24.610, 10633.574, 223.953, 52650.807 20/06/23,16:57:06,10,09,1, 11.9,1,1, 24.610, 10633.601, 223.953, 52650.760 20/06/23,16:57:06,11,09,1, 11.9,1,1, 24.610, 10633.590, 223.933, 52650.765 20/06/23,16:57:06,12,09,1, 11.9,1,1, 24.610, 10633.598, 223.913, 52650.800 20/06/23,16:57:06,13,09,1, 11.9,1,1, 24.610, 10633.589, 223.927, 52650.780 20/06/23,16:57:06,14,09,1, 11.9,1,1, 24.610, 10633.620, 223.936, 52650.783 20/06/23,16:57:06,15,09,1, 11.9,1,1, 24.610, 10633.636, 223.972, 52650.818 20/06/23,16:57:06,16,09,1, 11.9,1,1, 24.610, 10633.633, 223.934, 52650.765 20/06/23,16:57:06,17,09,1, 11.9,1,1, 24.610, 10633.608, 223.951, 52650.799 20/06/23,16:57:06,18,09,1, 11.9,1,1, 24.610, 10633.600, 223.970, 52650.797 20/06/23,16:57:06,19,09,1, 11.9,1,1, 24.610, 10633.611, 223.944, 52650.804 20/06/23,16:57:07,00,08,1, 11.9,1,1, 24.608, 10633.638, 224.003, 52650.848 20/06/23,16:57:07,01,08,1, 11.9,1,1, 24.608, 10633.599, 223.945, 52650.816 20/06/23,16:57:07,02,08,1, 11.9,1,1, 24.608, 10633.601, 223.976, 52650.819 20/06/23,16:57:07,03,08,1, 11.9,1,1, 24.608, 10633.625, 223.960, 52650.768 20/06/23,16:57:07,04,08,1, 11.9,1,1, 24.608, 10633.627, 223.979, 52650.829 20/06/23,16:57:07,05,08,1, 11.9,1,1, 24.608, 10633.604, 223.968, 52650.840 20/06/23,16:57:07,06,08,1, 11.9,1,1, 24.608, 10633.646, 223.977, 52650.821 20/06/23,16:57:07,07,08,1, 11.9,1,1, 24.608, 10633.628, 223.990, 52650.814 20/06/23,16:57:07,08,08,1, 11.9,1,1, 24.608, 10633.626, 223.967, 52650.811 20/06/23,16:57:07,09,08,1, 11.9,1,1, 24.608, 10633.641, 223.971, 52650.829 20/06/23,16:57:07,10,08,1, 11.9,1,1, 24.608, 10633.611, 223.980, 52650.821 20/06/23,16:57:07,11,08,1, 11.9,1,1, 24.608, 10633.636, 223.973, 52650.835 20/06/23,16:57:07,12,08,1, 11.9,1,1, 24.608, 10633.635, 223.982, 52650.815 20/06/23,16:57:07,13,08,1, 11.9,1,1, 24.608, 10633.642, 223.983, 52650.812 20/06/23,16:57:07,14,08,1, 11.9,1,1, 24.608, 10633.646, 223.978, 52650.791 20/06/23,16:57:07,15,08,1, 11.9,1,1, 24.608, 10633.634, 223.976, 52650.831 20/06/23,16:57:07,16,08,1, 11.9,1,1, 24.608, 10633.629, 223.976, 52650.793 20/06/23,16:57:07,17,08,1, 11.9,1,1, 24.608, 10633.616, 223.952, 52650.817 20/06/23,16:57:07,18,08,1, 11.9,1,1, 24.608, 10633.646, 223.995, 52650.844 20/06/23,16:57:07,19,08,1, 11.9,1,1, 24.608, 10633.639, 224.003, 52650.848 20/06/23,16:57:08,00,08,1, 11.9,1,1, 24.607, 10633.646, 223.977, 52650.787 20/06/23,16:57:08,01,08,1, 11.9,1,1, 24.607, 10633.634, 223.984, 52650.801 20/06/23,16:57:08,02,08,1, 11.9,1,1, 24.607, 10633.655, 223.991, 52650.853 20/06/23,16:57:08,03,08,1, 11.9,1,1, 24.607, 10633.659, 223.979, 52650.806 20/06/23,16:57:08,04,08,1, 11.9,1,1, 24.607, 10633.640, 223.980, 52650.820 20/06/23,16:57:08,05,08,1, 11.9,1,1, 24.607, 10633.642, 223.989, 52650.832 20/06/23,16:57:08,06,08,1, 11.9,1,1, 24.607, 10633.649, 223.992, 52650.832 20/06/23,16:57:08,07,08,1, 11.9,1,1, 24.607, 10633.678, 223.986, 52650.796 20/06/23,16:57:08,08,08,1, 11.9,1,1, 24.607, 10633.653, 223.964, 52650.830 20/06/23,16:57:08,09,08,1, 11.9,1,1, 24.607, 10633.636, 223.978, 52650.834 20/06/23,16:57:08,10,08,1, 11.9,1,1, 24.607, 10633.666, 223.968, 52650.793 20/06/23,16:57:08,11,08,1, 11.9,1,1, 24.607, 10633.683, 223.967, 52650.842 20/06/23,16:57:08,12,08,1, 11.9,1,1, 24.607, 10633.632, 223.976, 52650.796 20/06/23,16:57:08,13,08,1, 11.9,1,1, 24.607, 10633.656, 223.993, 52650.787 20/06/23,16:57:08,14,08,1, 11.9,1,1, 24.607, 10633.652, 223.996, 52650.826 20/06/23,16:57:08,15,08,1, 11.9,1,1, 24.607, 10633.647, 223.987, 52650.852 20/06/23,16:57:08,16,08,1, 11.9,1,1, 24.607, 10633.665, 224.005, 52650.830 20/06/23,16:57:08,17,08,1, 11.9,1,1, 24.607, 10633.651, 223.995, 52650.808 20/06/23,16:57:08,18,08,1, 11.9,1,1, 24.607, 10633.628, 224.008, 52650.787 20/06/23,16:57:08,19,08,1, 11.9,1,1, 24.607, 10633.654, 223.977, 52650.787 20/06/23,16:57:09,00,08,1, 11.9,1,1, 24.609, 10633.663, 224.026, 52650.807 20/06/23,16:57:09,01,08,1, 11.9,1,1, 24.609, 10633.642, 224.012, 52650.816 20/06/23,16:57:09,02,08,1, 11.9,1,1, 24.609, 10633.664, 223.984, 52650.759 20/06/23,16:57:09,03,08,1, 11.9,1,1, 24.609, 10633.676, 223.997, 52650.789 20/06/23,16:57:09,04,08,1, 11.9,1,1, 24.609, 10633.658, 224.033, 52650.827 20/06/23,16:57:09,05,08,1, 11.9,1,1, 24.609, 10633.665, 224.005, 52650.798 20/06/23,16:57:09,06,08,1, 11.9,1,1, 24.609, 10633.673, 224.008, 52650.792 20/06/23,16:57:09,07,08,1, 11.9,1,1, 24.609, 10633.661, 223.988, 52650.823 20/06/23,16:57:09,08,08,1, 11.9,1,1, 24.609, 10633.683, 224.009, 52650.848 20/06/23,16:57:09,09,08,1, 11.9,1,1, 24.609, 10633.645, 223.997, 52650.760 20/06/23,16:57:09,10,08,1, 11.9,1,1, 24.609, 10633.660, 224.038, 52650.838 20/06/23,16:57:09,11,08,1, 11.9,1,1, 24.609, 10633.669, 224.020, 52650.795 20/06/23,16:57:09,12,08,1, 11.9,1,1, 24.609, 10633.685, 224.046, 52650.793 20/06/23,16:57:09,13,08,1, 11.9,1,1, 24.609, 10633.656, 224.023, 52650.772 20/06/23,16:57:09,14,08,1, 11.9,1,1, 24.609, 10633.668, 223.995, 52650.812 20/06/23,16:57:09,15,08,1, 11.9,1,1, 24.609, 10633.668, 223.997, 52650.775 20/06/23,16:57:09,16,08,1, 11.9,1,1, 24.609, 10633.678, 224.037, 52650.785 20/06/23,16:57:09,17,08,1, 11.9,1,1, 24.609, 10633.647, 223.996, 52650.754 20/06/23,16:57:09,18,08,1, 11.9,1,1, 24.609, 10633.665, 223.981, 52650.753 20/06/23,16:57:09,19,08,1, 11.9,1,1, 24.609, 10633.669, 224.026, 52650.807 20/06/23,16:57:10,00,08,1, 11.9,1,1, 24.610, 10633.705, 224.034, 52650.821 20/06/23,16:57:10,01,08,1, 11.9,1,1, 24.610, 10633.690, 224.022, 52650.792 20/06/23,16:57:10,02,08,1, 11.9,1,1, 24.610, 10633.700, 224.010, 52650.774 20/06/23,16:57:10,03,08,1, 11.9,1,1, 24.610, 10633.684, 224.014, 52650.767 20/06/23,16:57:10,04,08,1, 11.9,1,1, 24.610, 10633.676, 224.017, 52650.777 20/06/23,16:57:10,05,08,1, 11.9,1,1, 24.610, 10633.691, 224.024, 52650.776 20/06/23,16:57:10,06,08,1, 11.9,1,1, 24.610, 10633.704, 224.009, 52650.810 20/06/23,16:57:10,07,08,1, 11.9,1,1, 24.610, 10633.683, 224.035, 52650.766 20/06/23,16:57:10,08,08,1, 11.9,1,1, 24.610, 10633.688, 224.064, 52650.835 20/06/23,16:57:10,09,08,1, 11.9,1,1, 24.610, 10633.692, 223.998, 52650.711 20/06/23,16:57:10,10,08,1, 11.9,1,1, 24.610, 10633.665, 224.016, 52650.713 20/06/23,16:57:10,11,08,1, 11.9,1,1, 24.610, 10633.693, 224.019, 52650.784 20/06/23,16:57:10,12,08,1, 11.9,1,1, 24.610, 10633.688, 224.061, 52650.815 20/06/23,16:57:10,13,08,1, 11.9,1,1, 24.610, 10633.702, 224.033, 52650.773 20/06/23,16:57:10,14,08,1, 11.9,1,1, 24.610, 10633.702, 224.032, 52650.784 20/06/23,16:57:10,15,08,1, 11.9,1,1, 24.610, 10633.686, 224.021, 52650.771 20/06/23,16:57:10,16,08,1, 11.9,1,1, 24.610, 10633.677, 224.029, 52650.760 20/06/23,16:57:10,17,08,1, 11.9,1,1, 24.610, 10633.717, 224.042, 52650.818 20/06/23,16:57:10,18,08,1, 11.9,1,1, 24.610, 10633.703, 223.990, 52650.754 20/06/23,16:57:10,19,08,1, 11.9,1,1, 24.610, 10633.706, 224.034, 52650.821 20/06/23,16:57:11,00,08,1, 11.9,1,1, 24.612, 10633.738, 224.026, 52650.758 20/06/23,16:57:11,01,08,1, 11.9,1,1, 24.612, 10633.697, 224.022, 52650.786 20/06/23,16:57:11,02,08,1, 11.9,1,1, 24.612, 10633.721, 224.034, 52650.807 20/06/23,16:57:11,03,08,1, 11.9,1,1, 24.612, 10633.726, 224.017, 52650.769 20/06/23,16:57:11,04,08,1, 11.9,1,1, 24.612, 10633.702, 224.008, 52650.753 20/06/23,16:57:11,05,08,1, 11.9,1,1, 24.612, 10633.703, 224.035, 52650.783 20/06/23,16:57:11,06,08,1, 11.9,1,1, 24.612, 10633.716, 224.070, 52650.825 20/06/23,16:57:11,07,08,1, 11.9,1,1, 24.612, 10633.710, 224.035, 52650.788 20/06/23,16:57:11,08,08,1, 11.9,1,1, 24.612, 10633.735, 224.013, 52650.807 20/06/23,16:57:11,09,08,1, 11.9,1,1, 24.612, 10633.717, 224.038, 52650.782 20/06/23,16:57:11,10,08,1, 11.9,1,1, 24.612, 10633.720, 224.066, 52650.782 20/06/23,16:57:11,11,08,1, 11.9,1,1, 24.612, 10633.741, 224.061, 52650.799 20/06/23,16:57:11,12,08,1, 11.9,1,1, 24.612, 10633.707, 224.033, 52650.736 20/06/23,16:57:11,13,08,1, 11.9,1,1, 24.612, 10633.720, 224.065, 52650.793 20/06/23,16:57:11,14,08,1, 11.9,1,1, 24.612, 10633.718, 224.057, 52650.804 20/06/23,16:57:11,15,08,1, 11.9,1,1, 24.612, 10633.711, 224.068, 52650.790 20/06/23,16:57:11,16,08,1, 11.9,1,1, 24.612, 10633.699, 224.046, 52650.751 20/06/23,16:57:11,17,08,1, 11.9,1,1, 24.612, 10633.697, 224.026, 52650.758 20/06/23,16:57:11,18,08,1, 11.9,1,1, 24.612, 10633.731, 224.053, 52650.791 20/06/23,16:57:11,19,08,1, 11.9,1,1, 24.612, 10633.740, 224.026, 52650.758 20/06/23,16:57:12,00,08,1, 11.9,1,1, 24.607, 10633.730, 224.061, 52650.753 20/06/23,16:57:12,01,08,1, 11.9,1,1, 24.607, 10633.735, 224.063, 52650.804 20/06/23,16:57:12,02,08,1, 11.9,1,1, 24.607, 10633.709, 224.046, 52650.781 20/06/23,16:57:12,03,08,1, 11.9,1,1, 24.607, 10633.716, 224.082, 52650.770 20/06/23,16:57:12,04,08,1, 11.9,1,1, 24.607, 10633.722, 224.100, 52650.761 20/06/23,16:57:12,05,08,1, 11.9,1,1, 24.607, 10633.728, 224.071, 52650.781 20/06/23,16:57:12,06,08,1, 11.9,1,1, 24.607, 10633.738, 224.075, 52650.784 20/06/23,16:57:12,07,08,1, 11.9,1,1, 24.607, 10633.730, 224.100, 52650.786 20/06/23,16:57:12,08,08,1, 11.9,1,1, 24.607, 10633.733, 224.110, 52650.814 20/06/23,16:57:12,09,08,1, 11.9,1,1, 24.607, 10633.709, 224.064, 52650.784 20/06/23,16:57:12,10,08,1, 11.9,1,1, 24.607, 10633.732, 224.073, 52650.757 20/06/23,16:57:12,11,08,1, 11.9,1,1, 24.607, 10633.726, 224.091, 52650.761 20/06/23,16:57:12,12,08,1, 11.9,1,1, 24.607, 10633.724, 224.101, 52650.801 20/06/23,16:57:12,13,08,1, 11.9,1,1, 24.607, 10633.768, 224.075, 52650.806 20/06/23,16:57:12,14,08,1, 11.9,1,1, 24.607, 10633.735, 224.084, 52650.801 20/06/23,16:57:12,15,08,1, 11.9,1,1, 24.607, 10633.725, 224.091, 52650.795 20/06/23,16:57:12,16,08,1, 11.9,1,1, 24.607, 10633.752, 224.106, 52650.793 20/06/23,16:57:12,17,08,1, 11.9,1,1, 24.607, 10633.727, 224.067, 52650.771 20/06/23,16:57:12,18,08,1, 11.9,1,1, 24.607, 10633.735, 224.075, 52650.799 20/06/23,16:57:12,19,08,1, 11.9,1,1, 24.607, 10633.730, 224.061, 52650.753 20/06/23,16:57:13,00,08,1, 11.8,1,1, 24.611, 10633.755, 224.104, 52650.750 20/06/23,16:57:13,01,08,1, 11.8,1,1, 24.611, 10633.718, 224.065, 52650.788 20/06/23,16:57:13,02,08,1, 11.8,1,1, 24.611, 10633.760, 224.074, 52650.789 20/06/23,16:57:13,03,08,1, 11.8,1,1, 24.611, 10633.737, 224.068, 52650.789 20/06/23,16:57:13,04,08,1, 11.8,1,1, 24.611, 10633.756, 224.098, 52650.828 20/06/23,16:57:13,05,08,1, 11.8,1,1, 24.611, 10633.737, 224.071, 52650.775 20/06/23,16:57:13,06,08,1, 11.8,1,1, 24.611, 10633.741, 224.086, 52650.769 20/06/23,16:57:13,07,08,1, 11.8,1,1, 24.611, 10633.743, 224.092, 52650.770 20/06/23,16:57:13,08,08,1, 11.8,1,1, 24.611, 10633.780, 224.084, 52650.808 20/06/23,16:57:13,09,08,1, 11.8,1,1, 24.611, 10633.763, 224.089, 52650.823 20/06/23,16:57:13,10,08,1, 11.8,1,1, 24.611, 10633.767, 224.071, 52650.761 20/06/23,16:57:13,11,08,1, 11.8,1,1, 24.611, 10633.755, 224.080, 52650.764 20/06/23,16:57:13,12,08,1, 11.8,1,1, 24.611, 10633.769, 224.113, 52650.803 20/06/23,16:57:13,13,08,1, 11.8,1,1, 24.611, 10633.746, 224.099, 52650.770 20/06/23,16:57:13,14,08,1, 11.8,1,1, 24.611, 10633.743, 224.112, 52650.749 20/06/23,16:57:13,15,08,1, 11.8,1,1, 24.611, 10633.778, 224.085, 52650.775 20/06/23,16:57:13,16,08,1, 11.8,1,1, 24.611, 10633.760, 224.128, 52650.764 20/06/23,16:57:13,17,08,1, 11.8,1,1, 24.611, 10633.759, 224.129, 52650.808 20/06/23,16:57:13,18,08,1, 11.8,1,1, 24.611, 10633.741, 224.079, 52650.786 20/06/23,16:57:13,19,08,1, 11.8,1,1, 24.611, 10633.760, 224.104, 52650.750 20/06/23,16:57:14,00,08,1, 11.9,1,1, 24.608, 10633.771, 224.144, 52650.811 20/06/23,16:57:14,01,08,1, 11.9,1,1, 24.608, 10633.781, 224.142, 52650.791 20/06/23,16:57:14,02,08,1, 11.9,1,1, 24.608, 10633.781, 224.106, 52650.802 20/06/23,16:57:14,03,08,1, 11.9,1,1, 24.608, 10633.759, 224.122, 52650.740 20/06/23,16:57:14,04,08,1, 11.9,1,1, 24.608, 10633.747, 224.088, 52650.791 20/06/23,16:57:14,05,08,1, 11.9,1,1, 24.608, 10633.759, 224.110, 52650.791 20/06/23,16:57:14,06,08,1, 11.9,1,1, 24.608, 10633.764, 224.102, 52650.817 20/06/23,16:57:14,07,08,1, 11.9,1,1, 24.608, 10633.787, 224.106, 52650.797 20/06/23,16:57:14,08,08,1, 11.9,1,1, 24.608, 10633.767, 224.097, 52650.780 20/06/23,16:57:14,09,08,1, 11.9,1,1, 24.608, 10633.810, 224.109, 52650.815 20/06/23,16:57:14,10,08,1, 11.9,1,1, 24.608, 10633.782, 224.081, 52650.767 20/06/23,16:57:14,11,08,1, 11.9,1,1, 24.608, 10633.780, 224.103, 52650.767 20/06/23,16:57:14,12,08,1, 11.9,1,1, 24.608, 10633.769, 224.111, 52650.780 20/06/23,16:57:14,13,08,1, 11.9,1,1, 24.608, 10633.760, 224.115, 52650.771 20/06/23,16:57:14,14,08,1, 11.9,1,1, 24.608, 10633.794, 224.115, 52650.792 20/06/23,16:57:14,15,08,1, 11.9,1,1, 24.608, 10633.787, 224.110, 52650.756 20/06/23,16:57:14,16,08,1, 11.9,1,1, 24.608, 10633.760, 224.101, 52650.771 20/06/23,16:57:14,17,08,1, 11.9,1,1, 24.608, 10633.779, 224.119, 52650.786 20/06/23,16:57:14,18,08,1, 11.9,1,1, 24.608, 10633.780, 224.110, 52650.750 20/06/23,16:57:14,19,08,1, 11.9,1,1, 24.608, 10633.774, 224.144, 52650.811 20/06/23,16:57:15,00,08,1, 11.9,1,1, 24.610, 10633.788, 224.132, 52650.791 20/06/23,16:57:15,01,08,1, 11.9,1,1, 24.610, 10633.773, 224.145, 52650.774 20/06/23,16:57:15,02,08,1, 11.9,1,1, 24.610, 10633.793, 224.112, 52650.752 20/06/23,16:57:15,03,08,1, 11.9,1,1, 24.610, 10633.768, 224.133, 52650.778 20/06/23,16:57:15,04,08,1, 11.9,1,1, 24.610, 10633.798, 224.104, 52650.791 20/06/23,16:57:15,05,08,1, 11.9,1,1, 24.610, 10633.778, 224.119, 52650.812 20/06/23,16:57:15,06,08,1, 11.9,1,1, 24.610, 10633.805, 224.138, 52650.780 20/06/23,16:57:15,07,08,1, 11.9,1,1, 24.610, 10633.791, 224.166, 52650.788 20/06/23,16:57:15,08,08,1, 11.9,1,1, 24.610, 10633.794, 224.124, 52650.775 20/06/23,16:57:15,09,08,1, 11.9,1,1, 24.610, 10633.791, 224.112, 52650.805 20/06/23,16:57:15,10,08,1, 11.9,1,1, 24.610, 10633.787, 224.116, 52650.793 20/06/23,16:57:15,11,08,1, 11.9,1,1, 24.610, 10633.800, 224.131, 52650.794 20/06/23,16:57:15,12,08,1, 11.9,1,1, 24.610, 10633.815, 224.149, 52650.823 20/06/23,16:57:15,13,08,1, 11.9,1,1, 24.610, 10633.773, 224.130, 52650.740 20/06/23,16:57:15,14,08,1, 11.9,1,1, 24.610, 10633.810, 224.140, 52650.813 20/06/23,16:57:15,15,08,1, 11.9,1,1, 24.610, 10633.807, 224.139, 52650.775 20/06/23,16:57:15,16,08,1, 11.9,1,1, 24.610, 10633.816, 224.137, 52650.785 20/06/23,16:57:15,17,08,1, 11.9,1,1, 24.610, 10633.795, 224.123, 52650.777 20/06/23,16:57:15,18,08,1, 11.9,1,1, 24.610, 10633.802, 224.154, 52650.826 20/06/23,16:57:15,19,08,1, 11.9,1,1, 24.610, 10633.794, 224.132, 52650.791 20/06/23,16:57:16,00,08,1, 11.9,1,1, 24.606, 10633.813, 224.132, 52650.779 20/06/23,16:57:16,01,08,1, 11.9,1,1, 24.606, 10633.815, 224.138, 52650.808 20/06/23,16:57:16,02,08,1, 11.9,1,1, 24.606, 10633.833, 224.128, 52650.826 20/06/23,16:57:16,03,08,1, 11.9,1,1, 24.606, 10633.825, 224.118, 52650.796 20/06/23,16:57:16,04,08,1, 11.9,1,1, 24.606, 10633.818, 224.106, 52650.779 20/06/23,16:57:16,05,08,1, 11.9,1,1, 24.606, 10633.839, 224.130, 52650.817 20/06/23,16:57:16,06,08,1, 11.9,1,1, 24.606, 10633.803, 224.145, 52650.776 20/06/23,16:57:16,07,08,1, 11.9,1,1, 24.606, 10633.835, 224.130, 52650.797 20/06/23,16:57:16,08,08,1, 11.9,1,1, 24.606, 10633.817, 224.141, 52650.809 20/06/23,16:57:16,09,08,1, 11.9,1,1, 24.606, 10633.827, 224.148, 52650.777 20/06/23,16:57:16,10,08,1, 11.9,1,1, 24.606, 10633.832, 224.123, 52650.749 20/06/23,16:57:16,11,08,1, 11.9,1,1, 24.606, 10633.807, 224.129, 52650.821 20/06/23,16:57:16,12,08,1, 11.9,1,1, 24.606, 10633.813, 224.156, 52650.784 20/06/23,16:57:16,13,08,1, 11.9,1,1, 24.606, 10633.823, 224.132, 52650.776 20/06/23,16:57:16,14,08,1, 11.9,1,1, 24.606, 10633.818, 224.145, 52650.755 20/06/23,16:57:16,15,08,1, 11.9,1,1, 24.606, 10633.820, 224.141, 52650.776 20/06/23,16:57:16,16,08,1, 11.9,1,1, 24.606, 10633.842, 224.145, 52650.786 20/06/23,16:57:16,17,08,1, 11.9,1,1, 24.606, 10633.837, 224.133, 52650.772 20/06/23,16:57:16,18,08,1, 11.9,1,1, 24.606, 10633.855, 224.155, 52650.819 20/06/23,16:57:16,19,08,1, 11.9,1,1, 24.606, 10633.818, 224.132, 52650.779 20/06/23,16:57:17,00,08,1, 11.9,1,1, 24.609, 10633.847, 224.164, 52650.807 20/06/23,16:57:17,01,08,1, 11.9,1,1, 24.609, 10633.823, 224.169, 52650.816 20/06/23,16:57:17,02,08,1, 11.9,1,1, 24.609, 10633.832, 224.150, 52650.798 20/06/23,16:57:17,03,08,1, 11.9,1,1, 24.609, 10633.842, 224.124, 52650.779 20/06/23,16:57:17,04,08,1, 11.9,1,1, 24.609, 10633.840, 224.154, 52650.757 20/06/23,16:57:17,05,08,1, 11.9,1,1, 24.609, 10633.859, 224.145, 52650.778 20/06/23,16:57:17,06,08,1, 11.9,1,1, 24.609, 10633.844, 224.117, 52650.784 20/06/23,16:57:17,07,08,1, 11.9,1,1, 24.609, 10633.813, 224.140, 52650.815 20/06/23,16:57:17,08,08,1, 11.9,1,1, 24.609, 10633.874, 224.199, 52650.851 20/06/23,16:57:17,09,08,1, 11.9,1,1, 24.609, 10633.844, 224.149, 52650.755 20/06/23,16:57:17,10,08,1, 11.9,1,1, 24.609, 10633.873, 224.182, 52650.817 20/06/23,16:57:17,11,08,1, 11.9,1,1, 24.609, 10633.841, 224.157, 52650.779 20/06/23,16:57:17,12,08,1, 11.9,1,1, 24.609, 10633.810, 224.137, 52650.732 20/06/23,16:57:17,13,08,1, 11.9,1,1, 24.609, 10633.838, 224.161, 52650.800 20/06/23,16:57:17,14,08,1, 11.9,1,1, 24.609, 10633.844, 224.213, 52650.832 20/06/23,16:57:17,15,08,1, 11.9,1,1, 24.609, 10633.873, 224.189, 52650.809 20/06/23,16:57:17,16,08,1, 11.9,1,1, 24.609, 10633.837, 224.187, 52650.810 20/06/23,16:57:17,17,08,1, 11.9,1,1, 24.609, 10633.836, 224.124, 52650.756 20/06/23,16:57:17,18,08,1, 11.9,1,1, 24.609, 10633.853, 224.136, 52650.783 20/06/23,16:57:17,19,08,1, 11.9,1,1, 24.609, 10633.849, 224.164, 52650.807 20/06/23,16:57:18,00,08,1, 11.9,1,1, 24.607, 10633.838, 224.187, 52650.744 20/06/23,16:57:18,01,08,1, 11.9,1,1, 24.607, 10633.858, 224.210, 52650.779 20/06/23,16:57:18,02,08,1, 11.9,1,1, 24.607, 10633.857, 224.173, 52650.779 20/06/23,16:57:18,03,08,1, 11.9,1,1, 24.607, 10633.849, 224.157, 52650.819 20/06/23,16:57:18,04,08,1, 11.9,1,1, 24.607, 10633.857, 224.157, 52650.610 20/06/23,16:57:18,05,08,1, 11.9,1,1, 24.607, 10633.851, 224.199, 52650.853 20/06/23,16:57:18,06,08,1, 11.9,1,1, 24.607, 10633.845, 224.184, 52650.814 20/06/23,16:57:18,07,08,1, 11.9,1,1, 24.607, 10633.854, 224.186, 52650.794 20/06/23,16:57:18,08,08,1, 11.9,1,1, 24.607, 10633.828, 224.143, 52650.719 20/06/23,16:57:18,09,08,1, 11.9,1,1, 24.607, 10633.829, 224.202, 52650.773 20/06/23,16:57:18,10,08,1, 11.9,1,1, 24.607, 10633.894, 224.222, 52650.822 20/06/23,16:57:18,11,08,1, 11.9,1,1, 24.607, 10633.884, 224.241, 52650.836 20/06/23,16:57:18,12,08,1, 11.9,1,1, 24.607, 10633.853, 224.188, 52650.762 20/06/23,16:57:18,13,08,1, 11.9,1,1, 24.607, 10633.871, 224.159, 52650.782 20/06/23,16:57:18,14,08,1, 11.9,1,1, 24.607, 10633.856, 224.196, 52650.755 20/06/23,16:57:18,15,08,1, 11.9,1,1, 24.607, 10633.854, 224.225, 52650.800 20/06/23,16:57:18,16,08,1, 11.9,1,1, 24.607, 10633.865, 224.222, 52650.769 20/06/23,16:57:18,17,08,1, 11.9,1,1, 24.607, 10633.851, 224.164, 52650.765 20/06/23,16:57:18,18,08,1, 11.9,1,1, 24.607, 10633.818, 224.171, 52650.732 20/06/23,16:57:18,19,08,1, 11.9,1,1, 24.607, 10633.844, 224.187, 52650.744 20/06/23,16:57:19,00,08,1, 11.8,1,1, 24.608, 10633.872, 224.220, 52650.769 20/06/23,16:57:19,01,08,1, 11.8,1,1, 24.608, 10633.865, 224.232, 52650.773 20/06/23,16:57:19,02,08,1, 11.8,1,1, 24.608, 10633.876, 224.227, 52650.795 20/06/23,16:57:19,03,08,1, 11.8,1,1, 24.608, 10633.845, 224.151, 52650.748 20/06/23,16:57:19,04,08,1, 11.8,1,1, 24.608, 10633.863, 224.199, 52650.786 20/06/23,16:57:19,05,08,1, 11.8,1,1, 24.608, 10633.870, 224.227, 52650.790 20/06/23,16:57:19,06,08,1, 11.8,1,1, 24.608, 10633.882, 224.221, 52650.795 20/06/23,16:57:19,07,08,1, 11.8,1,1, 24.608, 10633.887, 224.198, 52650.780 20/06/23,16:57:19,08,08,1, 11.8,1,1, 24.608, 10633.884, 224.212, 52650.766 20/06/23,16:57:19,09,08,1, 11.8,1,1, 24.608, 10633.865, 224.178, 52650.770 20/06/23,16:57:19,10,08,1, 11.8,1,1, 24.608, 10633.859, 224.175, 52650.744 20/06/23,16:57:19,11,08,1, 11.8,1,1, 24.608, 10633.889, 224.224, 52650.780 20/06/23,16:57:19,12,08,1, 11.8,1,1, 24.608, 10633.862, 224.185, 52650.789 20/06/23,16:57:19,13,08,1, 11.8,1,1, 24.608, 10633.850, 224.201, 52650.729 20/06/23,16:57:19,14,08,1, 11.8,1,1, 24.608, 10633.890, 224.204, 52650.756 20/06/23,16:57:19,15,08,1, 11.8,1,1, 24.608, 10633.880, 224.230, 52650.756 20/06/23,16:57:19,16,08,1, 11.8,1,1, 24.608, 10633.852, 224.195, 52650.720 20/06/23,16:57:19,17,08,1, 11.8,1,1, 24.608, 10633.895, 224.235, 52650.774 20/06/23,16:57:19,18,08,1, 11.8,1,1, 24.608, 10633.873, 224.233, 52650.756 20/06/23,16:57:19,19,08,1, 11.8,1,1, 24.608, 10633.874, 224.220, 52650.769 20/06/23,16:57:20,00,08,1, 11.9,1,1, 24.605, 10633.897, 224.275, 52650.776 20/06/23,16:57:20,01,08,1, 11.9,1,1, 24.605, 10633.882, 224.215, 52650.784 20/06/23,16:57:20,02,08,1, 11.9,1,1, 24.605, 10633.904, 224.256, 52650.793 20/06/23,16:57:20,03,08,1, 11.9,1,1, 24.605, 10633.875, 224.218, 52650.736 20/06/23,16:57:20,04,08,1, 11.9,1,1, 24.605, 10633.857, 224.208, 52650.722 20/06/23,16:57:20,05,08,1, 11.9,1,1, 24.605, 10633.880, 224.200, 52650.727 20/06/23,16:57:20,06,08,1, 11.9,1,1, 24.605, 10633.875, 224.238, 52650.803 20/06/23,16:57:20,07,08,1, 11.9,1,1, 24.605, 10633.891, 224.242, 52650.782 20/06/23,16:57:20,08,08,1, 11.9,1,1, 24.605, 10633.869, 224.247, 52650.773 20/06/23,16:57:20,09,08,1, 11.9,1,1, 24.605, 10633.911, 224.233, 52650.756 20/06/23,16:57:20,10,08,1, 11.9,1,1, 24.605, 10633.896, 224.220, 52650.719 20/06/23,16:57:20,11,08,1, 11.9,1,1, 24.605, 10633.881, 224.241, 52650.775 20/06/23,16:57:20,12,08,1, 11.9,1,1, 24.605, 10633.897, 224.229, 52650.767 20/06/23,16:57:20,13,08,1, 11.9,1,1, 24.605, 10633.921, 224.241, 52650.760 20/06/23,16:57:20,14,08,1, 11.9,1,1, 24.605, 10633.886, 224.214, 52650.754 20/06/23,16:57:20,15,08,1, 11.9,1,1, 24.605, 10633.892, 224.198, 52650.774 20/06/23,16:57:20,16,08,1, 11.9,1,1, 24.605, 10633.871, 224.221, 52650.726 20/06/23,16:57:20,17,08,1, 11.9,1,1, 24.605, 10633.892, 224.262, 52650.759 20/06/23,16:57:20,18,08,1, 11.9,1,1, 24.605, 10633.870, 224.258, 52650.748 20/06/23,16:57:20,19,08,1, 11.9,1,1, 24.605, 10633.902, 224.275, 52650.776 20/06/23,16:57:21,00,08,1, 11.9,1,1, 24.608, 10633.905, 224.263, 52650.734 20/06/23,16:57:21,01,08,1, 11.9,1,1, 24.608, 10633.886, 224.204, 52650.694 20/06/23,16:57:21,02,08,1, 11.9,1,1, 24.608, 10633.877, 224.206, 52650.716 20/06/23,16:57:21,03,08,1, 11.9,1,1, 24.608, 10633.914, 224.253, 52650.695 20/06/23,16:57:21,04,08,1, 11.9,1,1, 24.608, 10633.897, 224.264, 52650.777 20/06/23,16:57:21,05,08,1, 11.9,1,1, 24.608, 10633.907, 224.246, 52650.751 20/06/23,16:57:21,06,08,1, 11.9,1,1, 24.608, 10633.909, 224.233, 52650.727 20/06/23,16:57:21,07,08,1, 11.9,1,1, 24.608, 10633.871, 224.204, 52650.734 20/06/23,16:57:21,08,08,1, 11.9,1,1, 24.608, 10633.920, 224.246, 52650.761 20/06/23,16:57:21,09,08,1, 11.9,1,1, 24.608, 10633.888, 224.238, 52650.711 20/06/23,16:57:21,10,08,1, 11.9,1,1, 24.608, 10633.889, 224.260, 52650.754 20/06/23,16:57:21,11,08,1, 11.9,1,1, 24.608, 10633.896, 224.216, 52650.782 20/06/23,16:57:21,12,08,1, 11.9,1,1, 24.608, 10633.914, 224.234, 52650.731 20/06/23,16:57:21,13,08,1, 11.9,1,1, 24.608, 10633.909, 224.247, 52650.737 20/06/23,16:57:21,14,08,1, 11.9,1,1, 24.608, 10633.911, 224.266, 52650.755 20/06/23,16:57:21,15,08,1, 11.9,1,1, 24.608, 10633.911, 224.243, 52650.708 20/06/23,16:57:21,16,08,1, 11.9,1,1, 24.608, 10633.914, 224.243, 52650.721 20/06/23,16:57:21,17,08,1, 11.9,1,1, 24.608, 10633.903, 224.221, 52650.695 20/06/23,16:57:21,18,08,1, 11.9,1,1, 24.608, 10633.924, 224.259, 52650.737 20/06/23,16:57:21,19,08,1, 11.9,1,1, 24.608, 10633.911, 224.263, 52650.734 20/06/23,16:57:22,00,08,1, 11.8,1,1, 24.609, 10633.938, 224.269, 52650.741 20/06/23,16:57:22,01,08,1, 11.8,1,1, 24.609, 10633.922, 224.259, 52650.718 20/06/23,16:57:22,02,08,1, 11.8,1,1, 24.609, 10633.926, 224.224, 52650.687 20/06/23,16:57:22,03,08,1, 11.8,1,1, 24.609, 10633.930, 224.225, 52650.718 20/06/23,16:57:22,04,08,1, 11.8,1,1, 24.609, 10633.920, 224.258, 52650.732 20/06/23,16:57:22,05,08,1, 11.8,1,1, 24.609, 10633.949, 224.258, 52650.757 20/06/23,16:57:22,06,08,1, 11.8,1,1, 24.609, 10633.905, 224.260, 52650.757 20/06/23,16:57:22,07,08,1, 11.8,1,1, 24.609, 10633.909, 224.241, 52650.757 20/06/23,16:57:22,08,08,1, 11.8,1,1, 24.609, 10633.941, 224.252, 52650.752 20/06/23,16:57:22,09,08,1, 11.8,1,1, 24.609, 10633.953, 224.270, 52650.740 20/06/23,16:57:22,10,08,1, 11.8,1,1, 24.609, 10633.960, 224.256, 52650.746 20/06/23,16:57:22,11,08,1, 11.8,1,1, 24.609, 10633.938, 224.234, 52650.771 20/06/23,16:57:22,12,08,1, 11.8,1,1, 24.609, 10633.936, 224.220, 52650.747 20/06/23,16:57:22,13,08,1, 11.8,1,1, 24.609, 10633.927, 224.248, 52650.748 20/06/23,16:57:22,14,08,1, 11.8,1,1, 24.609, 10633.920, 224.230, 52650.735 20/06/23,16:57:22,15,08,1, 11.8,1,1, 24.609, 10633.945, 224.233, 52650.739 20/06/23,16:57:22,16,08,1, 11.8,1,1, 24.609, 10633.927, 224.253, 52650.738 20/06/23,16:57:22,17,08,1, 11.8,1,1, 24.609, 10633.952, 224.250, 52650.773 20/06/23,16:57:22,18,08,1, 11.8,1,1, 24.609, 10633.915, 224.225, 52650.726 20/06/23,16:57:22,19,08,1, 11.8,1,1, 24.609, 10633.939, 224.269, 52650.741 20/06/23,16:57:23,00,08,1, 11.9,1,1, 24.608, 10633.980, 224.306, 52650.755 20/06/23,16:57:23,01,08,1, 11.9,1,1, 24.608, 10633.968, 224.253, 52650.750 20/06/23,16:57:23,02,08,1, 11.9,1,1, 24.608, 10633.944, 224.274, 52650.706 20/06/23,16:57:23,03,08,1, 11.9,1,1, 24.608, 10633.927, 224.258, 52650.727 20/06/23,16:57:23,04,08,1, 11.9,1,1, 24.608, 10633.952, 224.254, 52650.762 20/06/23,16:57:23,05,08,1, 11.9,1,1, 24.608, 10633.955, 224.232, 52650.725 20/06/23,16:57:23,06,08,1, 11.9,1,1, 24.608, 10633.972, 224.257, 52650.760 20/06/23,16:57:23,07,08,1, 11.9,1,1, 24.608, 10633.945, 224.231, 52650.726 20/06/23,16:57:23,08,08,1, 11.9,1,1, 24.608, 10633.967, 224.262, 52650.717 20/06/23,16:57:23,09,08,1, 11.9,1,1, 24.608, 10633.965, 224.258, 52650.736 20/06/23,16:57:23,10,08,1, 11.9,1,1, 24.608, 10633.963, 224.263, 52650.721 20/06/23,16:57:23,11,08,1, 11.9,1,1, 24.608, 10633.967, 224.297, 52650.725 20/06/23,16:57:23,12,08,1, 11.9,1,1, 24.608, 10633.980, 224.245, 52650.700 20/06/23,16:57:23,13,08,1, 11.9,1,1, 24.608, 10633.954, 224.285, 52650.755 20/06/23,16:57:23,14,08,1, 11.9,1,1, 24.608, 10633.978, 224.299, 52650.760 20/06/23,16:57:23,15,08,1, 11.9,1,1, 24.608, 10633.965, 224.282, 52650.717 20/06/23,16:57:23,16,08,1, 11.9,1,1, 24.608, 10633.968, 224.280, 52650.745 20/06/23,16:57:23,17,08,1, 11.9,1,1, 24.608, 10633.953, 224.264, 52650.729 20/06/23,16:57:23,18,08,1, 11.9,1,1, 24.608, 10633.968, 224.302, 52650.715 20/06/23,16:57:23,19,08,1, 11.9,1,1, 24.608, 10633.984, 224.306, 52650.755 20/06/23,16:57:24,00,09,1, 11.9,1,1, 24.607, 10633.972, 224.310, 52650.729 20/06/23,16:57:24,01,09,1, 11.9,1,1, 24.607, 10633.977, 224.302, 52650.773 20/06/23,16:57:24,02,09,1, 11.9,1,1, 24.607, 10633.985, 224.293, 52650.757 20/06/23,16:57:24,03,09,1, 11.9,1,1, 24.607, 10633.988, 224.306, 52650.742 20/06/23,16:57:24,04,09,1, 11.9,1,1, 24.607, 10633.991, 224.306, 52650.786 20/06/23,16:57:24,05,09,1, 11.9,1,1, 24.607, 10633.964, 224.278, 52650.716 20/06/23,16:57:24,06,09,1, 11.9,1,1, 24.607, 10633.972, 224.272, 52650.713 20/06/23,16:57:24,07,09,1, 11.9,1,1, 24.607, 10633.965, 224.301, 52650.729 20/06/23,16:57:24,08,09,1, 11.9,1,1, 24.607, 10633.976, 224.306, 52650.748 20/06/23,16:57:24,09,09,1, 11.9,1,1, 24.607, 10633.996, 224.329, 52650.756 20/06/23,16:57:24,10,09,1, 11.9,1,1, 24.607, 10633.967, 224.302, 52650.725 20/06/23,16:57:24,11,09,1, 11.9,1,1, 24.607, 10633.980, 224.298, 52650.722 20/06/23,16:57:24,12,09,1, 11.9,1,1, 24.607, 10633.993, 224.297, 52650.722 20/06/23,16:57:24,13,09,1, 11.9,1,1, 24.607, 10634.002, 224.309, 52650.711 20/06/23,16:57:24,14,09,1, 11.9,1,1, 24.607, 10634.006, 224.312, 52650.750 20/06/23,16:57:24,15,09,1, 11.9,1,1, 24.607, 10633.991, 224.310, 52650.739 20/06/23,16:57:24,16,09,1, 11.9,1,1, 24.607, 10633.990, 224.282, 52650.693 20/06/23,16:57:24,17,09,1, 11.9,1,1, 24.607, 10633.958, 224.283, 52650.707 20/06/23,16:57:24,18,09,1, 11.9,1,1, 24.607, 10633.971, 224.293, 52650.746 20/06/23,16:57:24,19,09,1, 11.9,1,1, 24.607, 10633.974, 224.310, 52650.729 20/06/23,16:57:25,00,08,1, 11.8,1,1, 24.608, 10634.022, 224.317, 52650.752 20/06/23,16:57:25,01,08,1, 11.8,1,1, 24.608, 10633.979, 224.307, 52650.747 20/06/23,16:57:25,02,08,1, 11.8,1,1, 24.608, 10634.009, 224.295, 52650.727 20/06/23,16:57:25,03,08,1, 11.8,1,1, 24.608, 10634.000, 224.290, 52650.737 20/06/23,16:57:25,04,08,1, 11.8,1,1, 24.608, 10633.983, 224.281, 52650.706 20/06/23,16:57:25,05,08,1, 11.8,1,1, 24.608, 10634.002, 224.305, 52650.747 20/06/23,16:57:25,06,08,1, 11.8,1,1, 24.608, 10633.988, 224.334, 52650.723 20/06/23,16:57:25,07,08,1, 11.8,1,1, 24.608, 10634.020, 224.303, 52650.718 20/06/23,16:57:25,08,08,1, 11.8,1,1, 24.608, 10634.017, 224.309, 52650.771 20/06/23,16:57:25,09,08,1, 11.8,1,1, 24.608, 10633.986, 224.304, 52650.731 20/06/23,16:57:25,10,08,1, 11.8,1,1, 24.608, 10633.985, 224.306, 52650.723 20/06/23,16:57:25,11,08,1, 11.8,1,1, 24.608, 10633.989, 224.315, 52650.750 20/06/23,16:57:25,12,08,1, 11.8,1,1, 24.608, 10634.027, 224.309, 52650.762 20/06/23,16:57:25,13,08,1, 11.8,1,1, 24.608, 10634.000, 224.318, 52650.736 20/06/23,16:57:25,14,08,1, 11.8,1,1, 24.608, 10634.025, 224.328, 52650.719 20/06/23,16:57:25,15,08,1, 11.8,1,1, 24.608, 10634.020, 224.341, 52650.744 20/06/23,16:57:25,16,08,1, 11.8,1,1, 24.608, 10634.016, 224.336, 52650.742 20/06/23,16:57:25,17,08,1, 11.8,1,1, 24.608, 10634.017, 224.313, 52650.718 20/06/23,16:57:25,18,08,1, 11.8,1,1, 24.608, 10634.016, 224.319, 52650.738 20/06/23,16:57:25,19,08,1, 11.8,1,1, 24.608, 10634.024, 224.317, 52650.752 20/06/23,16:57:26,00,09,1, 11.8,1,1, 24.607, 10634.022, 224.352, 52650.740 20/06/23,16:57:26,01,09,1, 11.8,1,1, 24.607, 10634.041, 224.329, 52650.755 20/06/23,16:57:26,02,09,1, 11.8,1,1, 24.607, 10634.019, 224.336, 52650.735 20/06/23,16:57:26,03,09,1, 11.8,1,1, 24.607, 10634.010, 224.322, 52650.706 20/06/23,16:57:26,04,09,1, 11.8,1,1, 24.607, 10633.994, 224.298, 52650.745 20/06/23,16:57:26,05,09,1, 11.8,1,1, 24.607, 10634.043, 224.343, 52650.722 20/06/23,16:57:26,06,09,1, 11.8,1,1, 24.607, 10634.035, 224.344, 52650.770 20/06/23,16:57:26,07,09,1, 11.8,1,1, 24.607, 10634.044, 224.336, 52650.769 20/06/23,16:57:26,08,09,1, 11.8,1,1, 24.607, 10634.023, 224.326, 52650.746 20/06/23,16:57:26,09,09,1, 11.8,1,1, 24.607, 10634.011, 224.338, 52650.712 20/06/23,16:57:26,10,09,1, 11.8,1,1, 24.607, 10634.042, 224.354, 52650.756 20/06/23,16:57:26,11,09,1, 11.8,1,1, 24.607, 10634.035, 224.345, 52650.772 20/06/23,16:57:26,12,09,1, 11.8,1,1, 24.607, 10634.037, 224.324, 52650.732 20/06/23,16:57:26,13,09,1, 11.8,1,1, 24.607, 10634.027, 224.382, 52650.764 20/06/23,16:57:26,14,09,1, 11.8,1,1, 24.607, 10634.025, 224.310, 52650.778 20/06/23,16:57:26,15,09,1, 11.8,1,1, 24.607, 10634.016, 224.334, 52650.747 20/06/23,16:57:26,16,09,1, 11.8,1,1, 24.607, 10634.008, 224.327, 52650.600 20/06/23,16:57:26,17,09,1, 11.8,1,1, 24.607, 10634.020, 224.354, 52650.803 20/06/23,16:57:26,18,09,1, 11.8,1,1, 24.607, 10634.008, 224.327, 52650.757 20/06/23,16:57:26,19,09,1, 11.8,1,1, 24.607, 10634.028, 224.352, 52650.740 20/06/23,16:57:27,00,10,1, 11.9,1,1, 24.607, 10634.047, 224.396, 52650.723 20/06/23,16:57:27,01,10,1, 11.9,1,1, 24.607, 10634.015, 224.360, 52650.734 20/06/23,16:57:27,02,10,1, 11.9,1,1, 24.607, 10634.035, 224.331, 52650.735 20/06/23,16:57:27,03,10,1, 11.9,1,1, 24.607, 10634.046, 224.318, 52650.685 20/06/23,16:57:27,04,10,1, 11.9,1,1, 24.607, 10634.035, 224.373, 52650.734 20/06/23,16:57:27,05,10,1, 11.9,1,1, 24.607, 10634.050, 224.338, 52650.677 20/06/23,16:57:27,06,10,1, 11.9,1,1, 24.607, 10634.046, 224.347, 52650.677 20/06/23,16:57:27,07,10,1, 11.9,1,1, 24.607, 10634.048, 224.336, 52650.679 20/06/23,16:57:27,08,10,1, 11.9,1,1, 24.607, 10634.023, 224.354, 52650.716 20/06/23,16:57:27,09,10,1, 11.9,1,1, 24.607, 10634.006, 224.374, 52650.871 20/06/23,16:57:27,10,10,1, 11.9,1,1, 24.607, 10634.072, 224.353, 52650.761 20/06/23,16:57:27,11,10,1, 11.9,1,1, 24.607, 10634.044, 224.344, 52650.755 20/06/23,16:57:27,12,10,1, 11.9,1,1, 24.607, 10634.030, 224.352, 52650.689 20/06/23,16:57:27,13,10,1, 11.9,1,1, 24.607, 10634.032, 224.368, 52650.703 20/06/23,16:57:27,14,10,1, 11.9,1,1, 24.607, 10634.035, 224.355, 52650.701 20/06/23,16:57:27,15,10,1, 11.9,1,1, 24.607, 10634.039, 224.354, 52650.737 20/06/23,16:57:27,16,10,1, 11.9,1,1, 24.607, 10634.052, 224.354, 52650.707 20/06/23,16:57:27,17,10,1, 11.9,1,1, 24.607, 10634.040, 224.343, 52650.713 20/06/23,16:57:27,18,10,1, 11.9,1,1, 24.607, 10634.039, 224.346, 52650.705 20/06/23,16:57:27,19,10,1, 11.9,1,1, 24.607, 10634.053, 224.396, 52650.723 20/06/23,16:57:28,00,09,1, 11.8,1,1, 24.606, 10634.063, 224.371, 52650.689 20/06/23,16:57:28,01,09,1, 11.8,1,1, 24.606, 10634.059, 224.359, 52650.729 20/06/23,16:57:28,02,09,1, 11.8,1,1, 24.606, 10634.059, 224.358, 52650.754 20/06/23,16:57:28,03,09,1, 11.8,1,1, 24.606, 10634.073, 224.350, 52650.690 20/06/23,16:57:28,04,09,1, 11.8,1,1, 24.606, 10634.044, 224.357, 52650.688 20/06/23,16:57:28,05,09,1, 11.8,1,1, 24.606, 10634.044, 224.334, 52650.712 20/06/23,16:57:28,06,09,1, 11.8,1,1, 24.606, 10634.055, 224.350, 52650.655 20/06/23,16:57:28,07,09,1, 11.8,1,1, 24.606, 10634.035, 224.380, 52650.709 20/06/23,16:57:28,08,09,1, 11.8,1,1, 24.606, 10634.050, 224.341, 52650.707 20/06/23,16:57:28,09,09,1, 11.8,1,1, 24.606, 10634.055, 224.355, 52650.707 20/06/23,16:57:28,10,09,1, 11.8,1,1, 24.606, 10634.041, 224.340, 52650.736 20/06/23,16:57:28,11,09,1, 11.8,1,1, 24.606, 10634.065, 224.356, 52650.703 20/06/23,16:57:28,12,09,1, 11.8,1,1, 24.606, 10634.039, 224.352, 52650.726 20/06/23,16:57:28,13,09,1, 11.8,1,1, 24.606, 10634.068, 224.367, 52650.712 20/06/23,16:57:28,14,09,1, 11.8,1,1, 24.606, 10634.076, 224.389, 52650.689 20/06/23,16:57:28,15,09,1, 11.8,1,1, 24.606, 10634.058, 224.325, 52650.722 20/06/23,16:57:28,16,09,1, 11.8,1,1, 24.606, 10634.077, 224.390, 52650.741 20/06/23,16:57:28,17,09,1, 11.8,1,1, 24.606, 10634.080, 224.365, 52650.714 20/06/23,16:57:28,18,09,1, 11.8,1,1, 24.606, 10634.066, 224.342, 52650.699 20/06/23,16:57:28,19,09,1, 11.8,1,1, 24.606, 10634.066, 224.371, 52650.689 20/06/23,16:57:29,00,09,1, 11.9,1,1, 24.607, 10634.097, 224.387, 52650.715 20/06/23,16:57:29,01,09,1, 11.9,1,1, 24.607, 10634.061, 224.367, 52650.726 20/06/23,16:57:29,02,09,1, 11.9,1,1, 24.607, 10634.077, 224.375, 52650.737 20/06/23,16:57:29,03,09,1, 11.9,1,1, 24.607, 10634.084, 224.380, 52650.717 20/06/23,16:57:29,04,09,1, 11.9,1,1, 24.607, 10634.085, 224.393, 52650.743 20/06/23,16:57:29,05,09,1, 11.9,1,1, 24.607, 10634.091, 224.378, 52650.715 20/06/23,16:57:29,06,09,1, 11.9,1,1, 24.607, 10634.077, 224.402, 52650.748 20/06/23,16:57:29,07,09,1, 11.9,1,1, 24.607, 10634.086, 224.367, 52650.724 20/06/23,16:57:29,08,09,1, 11.9,1,1, 24.607, 10634.094, 224.382, 52650.713 20/06/23,16:57:29,09,09,1, 11.9,1,1, 24.607, 10634.091, 224.379, 52650.676 20/06/23,16:57:29,10,09,1, 11.9,1,1, 24.607, 10634.074, 224.377, 52650.657 20/06/23,16:57:29,11,09,1, 11.9,1,1, 24.607, 10634.099, 224.393, 52650.722 20/06/23,16:57:29,12,09,1, 11.9,1,1, 24.607, 10634.082, 224.353, 52650.728 20/06/23,16:57:29,13,09,1, 11.9,1,1, 24.607, 10634.101, 224.396, 52650.697 20/06/23,16:57:29,14,09,1, 11.9,1,1, 24.607, 10634.100, 224.384, 52650.652 20/06/23,16:57:29,15,09,1, 11.9,1,1, 24.607, 10634.112, 224.397, 52650.720 20/06/23,16:57:29,16,09,1, 11.9,1,1, 24.607, 10634.088, 224.398, 52650.693 20/06/23,16:57:29,17,09,1, 11.9,1,1, 24.607, 10634.092, 224.405, 52650.726 20/06/23,16:57:29,18,09,1, 11.9,1,1, 24.607, 10634.092, 224.378, 52650.697 20/06/23,16:57:29,19,09,1, 11.9,1,1, 24.607, 10634.099, 224.387, 52650.715 20/06/23,16:57:30,00,09,1, 11.9,1,1, 24.606, 10634.114, 224.397, 52650.676 20/06/23,16:57:30,01,09,1, 11.9,1,1, 24.606, 10634.113, 224.385, 52650.693 20/06/23,16:57:30,02,09,1, 11.9,1,1, 24.606, 10634.091, 224.387, 52650.679 20/06/23,16:57:30,03,09,1, 11.9,1,1, 24.606, 10634.097, 224.395, 52650.689 20/06/23,16:57:30,04,09,1, 11.9,1,1, 24.606, 10634.071, 224.372, 52650.694 20/06/23,16:57:30,05,09,1, 11.9,1,1, 24.606, 10634.082, 224.400, 52650.684 20/06/23,16:57:30,06,09,1, 11.9,1,1, 24.606, 10634.105, 224.363, 52650.676 20/06/23,16:57:30,07,09,1, 11.9,1,1, 24.606, 10634.101, 224.386, 52650.690 20/06/23,16:57:30,08,09,1, 11.9,1,1, 24.606, 10634.058, 224.410, 52650.694 20/06/23,16:57:30,09,09,1, 11.9,1,1, 24.606, 10634.062, 224.364, 52650.633 20/06/23,16:57:30,10,09,1, 11.9,1,1, 24.606, 10634.098, 224.411, 52650.668 20/06/23,16:57:30,11,09,1, 11.9,1,1, 24.606, 10634.081, 224.385, 52650.654 20/06/23,16:57:30,12,09,1, 11.9,1,1, 24.606, 10634.097, 224.405, 52650.686 20/06/23,16:57:30,13,09,1, 11.9,1,1, 24.606, 10634.120, 224.424, 52650.670 20/06/23,16:57:30,14,09,1, 11.9,1,1, 24.606, 10634.100, 224.398, 52650.652 20/06/23,16:57:30,15,09,1, 11.9,1,1, 24.606, 10634.106, 224.394, 52650.685 20/06/23,16:57:30,16,09,1, 11.9,1,1, 24.606, 10634.104, 224.428, 52650.680 20/06/23,16:57:30,17,09,1, 11.9,1,1, 24.606, 10634.103, 224.416, 52650.679 20/06/23,16:57:30,18,09,1, 11.9,1,1, 24.606, 10634.088, 224.417, 52650.655 20/06/23,16:57:30,19,09,1, 11.9,1,1, 24.606, 10634.117, 224.397, 52650.676 20/06/23,16:57:31,00,09,1, 11.9,1,1, 24.604, 10634.139, 224.413, 52650.712 20/06/23,16:57:31,01,09,1, 11.9,1,1, 24.604, 10634.122, 224.428, 52650.641 20/06/23,16:57:31,02,09,1, 11.9,1,1, 24.604, 10634.132, 224.412, 52650.674 20/06/23,16:57:31,03,09,1, 11.9,1,1, 24.604, 10634.128, 224.380, 52650.696 20/06/23,16:57:31,04,09,1, 11.9,1,1, 24.604, 10634.123, 224.417, 52650.688 20/06/23,16:57:31,05,09,1, 11.9,1,1, 24.604, 10634.152, 224.427, 52650.716 20/06/23,16:57:31,06,09,1, 11.9,1,1, 24.604, 10634.105, 224.416, 52650.663 20/06/23,16:57:31,07,09,1, 11.9,1,1, 24.604, 10634.084, 224.385, 52650.673 20/06/23,16:57:31,08,09,1, 11.9,1,1, 24.604, 10634.093, 224.415, 52650.663 20/06/23,16:57:31,09,09,1, 11.9,1,1, 24.604, 10634.125, 224.393, 52650.675 20/06/23,16:57:31,10,09,1, 11.9,1,1, 24.604, 10634.086, 224.435, 52650.713 20/06/23,16:57:31,11,09,1, 11.9,1,1, 24.604, 10634.101, 224.416, 52650.679 20/06/23,16:57:31,12,09,1, 11.9,1,1, 24.604, 10634.093, 224.435, 52650.669 20/06/23,16:57:31,13,09,1, 11.9,1,1, 24.604, 10634.088, 224.427, 52650.665 20/06/23,16:57:31,14,09,1, 11.9,1,1, 24.604, 10634.087, 224.402, 52650.677 20/06/23,16:57:31,15,09,1, 11.9,1,1, 24.604, 10634.104, 224.394, 52650.677 20/06/23,16:57:31,16,09,1, 11.9,1,1, 24.604, 10634.107, 224.393, 52650.677 20/06/23,16:57:31,17,09,1, 11.9,1,1, 24.604, 10634.131, 224.402, 52650.690 20/06/23,16:57:31,18,09,1, 11.9,1,1, 24.604, 10634.123, 224.404, 52650.668 20/06/23,16:57:31,19,09,1, 11.9,1,1, 24.604, 10634.140, 224.413, 52650.712 20/06/23,16:57:32,00,08,1, 11.8,1,1, 24.607, 10634.147, 224.433, 52650.635 20/06/23,16:57:32,01,08,1, 11.8,1,1, 24.607, 10634.130, 224.414, 52650.655 20/06/23,16:57:32,02,08,1, 11.8,1,1, 24.607, 10634.132, 224.427, 52650.682 20/06/23,16:57:32,03,08,1, 11.8,1,1, 24.607, 10634.133, 224.426, 52650.645 20/06/23,16:57:32,04,08,1, 11.8,1,1, 24.607, 10634.122, 224.439, 52650.695 20/06/23,16:57:32,05,08,1, 11.8,1,1, 24.607, 10634.143, 224.436, 52650.705 20/06/23,16:57:32,06,08,1, 11.8,1,1, 24.607, 10634.133, 224.426, 52650.679 20/06/23,16:57:32,07,08,1, 11.8,1,1, 24.607, 10634.168, 224.455, 52650.693 20/06/23,16:57:32,08,08,1, 11.8,1,1, 24.607, 10634.137, 224.414, 52650.704 20/06/23,16:57:32,09,08,1, 11.8,1,1, 24.607, 10634.139, 224.440, 52650.692 20/06/23,16:57:32,10,08,1, 11.8,1,1, 24.607, 10634.133, 224.412, 52650.695 20/06/23,16:57:32,11,08,1, 11.8,1,1, 24.607, 10634.148, 224.455, 52650.685 20/06/23,16:57:32,12,08,1, 11.8,1,1, 24.607, 10634.149, 224.451, 52650.701 20/06/23,16:57:32,13,08,1, 11.8,1,1, 24.607, 10634.133, 224.414, 52650.691 20/06/23,16:57:32,14,08,1, 11.8,1,1, 24.607, 10634.125, 224.443, 52650.693 20/06/23,16:57:32,15,08,1, 11.8,1,1, 24.607, 10634.162, 224.445, 52650.687 20/06/23,16:57:32,16,08,1, 11.8,1,1, 24.607, 10634.145, 224.409, 52650.681 20/06/23,16:57:32,17,08,1, 11.8,1,1, 24.607, 10634.115, 224.402, 52650.654 20/06/23,16:57:32,18,08,1, 11.8,1,1, 24.607, 10634.116, 224.406, 52650.626 20/06/23,16:57:32,19,08,1, 11.8,1,1, 24.607, 10634.149, 224.433, 52650.635 20/06/23,16:57:33,00,08,1, 11.9,1,1, 24.604, 10634.197, 224.449, 52650.627 20/06/23,16:57:33,01,08,1, 11.9,1,1, 24.604, 10634.168, 224.417, 52650.659 20/06/23,16:57:33,02,08,1, 11.9,1,1, 24.604, 10634.153, 224.435, 52650.690 20/06/23,16:57:33,03,08,1, 11.9,1,1, 24.604, 10634.175, 224.471, 52650.679 20/06/23,16:57:33,04,08,1, 11.9,1,1, 24.604, 10634.151, 224.442, 52650.678 20/06/23,16:57:33,05,08,1, 11.9,1,1, 24.604, 10634.130, 224.415, 52650.629 20/06/23,16:57:33,06,08,1, 11.9,1,1, 24.604, 10634.155, 224.422, 52650.634 20/06/23,16:57:33,07,08,1, 11.9,1,1, 24.604, 10634.132, 224.386, 52650.602 20/06/23,16:57:33,08,08,1, 11.9,1,1, 24.604, 10634.139, 224.414, 52650.643 20/06/23,16:57:33,09,08,1, 11.9,1,1, 24.604, 10634.163, 224.431, 52650.632 20/06/23,16:57:33,10,08,1, 11.9,1,1, 24.604, 10634.139, 224.440, 52650.680 20/06/23,16:57:33,11,08,1, 11.9,1,1, 24.604, 10634.133, 224.423, 52650.661 20/06/23,16:57:33,12,08,1, 11.9,1,1, 24.604, 10634.167, 224.394, 52650.671 20/06/23,16:57:33,13,08,1, 11.9,1,1, 24.604, 10634.155, 224.404, 52650.637 20/06/23,16:57:33,14,08,1, 11.9,1,1, 24.604, 10634.158, 224.437, 52650.657 20/06/23,16:57:33,15,08,1, 11.9,1,1, 24.604, 10634.206, 224.451, 52650.679 20/06/23,16:57:33,16,08,1, 11.9,1,1, 24.604, 10634.199, 224.437, 52650.706 20/06/23,16:57:33,17,08,1, 11.9,1,1, 24.604, 10634.189, 224.417, 52650.624 20/06/23,16:57:33,18,08,1, 11.9,1,1, 24.604, 10634.184, 224.429, 52650.643 20/06/23,16:57:33,19,08,1, 11.9,1,1, 24.604, 10634.203, 224.449, 52650.627 20/06/23,16:57:34,00,08,1, 12.0,1,1, 24.604, 10634.189, 224.452, 52650.660 20/06/23,16:57:34,01,08,1, 12.0,1,1, 24.604, 10634.179, 224.422, 52650.646 20/06/23,16:57:34,02,08,1, 12.0,1,1, 24.604, 10634.147, 224.458, 52650.651 20/06/23,16:57:34,03,08,1, 12.0,1,1, 24.604, 10634.173, 224.472, 52650.680 20/06/23,16:57:34,04,08,1, 12.0,1,1, 24.604, 10634.204, 224.470, 52650.741 20/06/23,16:57:34,05,08,1, 12.0,1,1, 24.604, 10634.146, 224.465, 52650.755 20/06/23,16:57:34,06,08,1, 12.0,1,1, 24.604, 10634.237, 224.458, 52650.653 20/06/23,16:57:34,07,08,1, 12.0,1,1, 24.604, 10634.206, 224.450, 52650.613 20/06/23,16:57:34,08,08,1, 12.0,1,1, 24.604, 10634.205, 224.448, 52650.641 20/06/23,16:57:34,09,08,1, 12.0,1,1, 24.604, 10634.178, 224.421, 52650.647 20/06/23,16:57:34,10,08,1, 12.0,1,1, 24.604, 10634.198, 224.470, 52650.708 20/06/23,16:57:34,11,08,1, 12.0,1,1, 24.604, 10634.188, 224.448, 52650.631 20/06/23,16:57:34,12,08,1, 12.0,1,1, 24.604, 10634.181, 224.449, 52650.684 20/06/23,16:57:34,13,08,1, 12.0,1,1, 24.604, 10634.155, 224.431, 52650.636 20/06/23,16:57:34,14,08,1, 12.0,1,1, 24.604, 10634.211, 224.448, 52650.654 20/06/23,16:57:34,15,08,1, 12.0,1,1, 24.604, 10634.180, 224.456, 52650.662 20/06/23,16:57:34,16,08,1, 12.0,1,1, 24.604, 10634.200, 224.455, 52650.617 20/06/23,16:57:34,17,08,1, 12.0,1,1, 24.604, 10634.179, 224.461, 52650.639 20/06/23,16:57:34,18,08,1, 12.0,1,1, 24.604, 10634.182, 224.430, 52650.629 20/06/23,16:57:34,19,08,1, 12.0,1,1, 24.604, 10634.189, 224.452, 52650.660 20/06/23,16:57:35,00,08,1, 11.9,1,1, 24.605, 10634.205, 224.482, 52650.666 20/06/23,16:57:35,01,08,1, 11.9,1,1, 24.605, 10634.189, 224.439, 52650.608 20/06/23,16:57:35,02,08,1, 11.9,1,1, 24.605, 10634.215, 224.482, 52650.645 20/06/23,16:57:35,03,08,1, 11.9,1,1, 24.605, 10634.155, 224.427, 52650.581 20/06/23,16:57:35,04,08,1, 11.9,1,1, 24.605, 10634.186, 224.466, 52650.663 20/06/23,16:57:35,05,08,1, 11.9,1,1, 24.605, 10634.188, 224.477, 52650.649 20/06/23,16:57:35,06,08,1, 11.9,1,1, 24.605, 10634.192, 224.443, 52650.619 20/06/23,16:57:35,07,08,1, 11.9,1,1, 24.605, 10634.174, 224.468, 52650.614 20/06/23,16:57:35,08,08,1, 11.9,1,1, 24.605, 10634.170, 224.462, 52650.606 20/06/23,16:57:35,09,08,1, 11.9,1,1, 24.605, 10634.216, 224.483, 52650.585 20/06/23,16:57:35,10,08,1, 11.9,1,1, 24.605, 10634.176, 224.478, 52650.680 20/06/23,16:57:35,11,08,1, 11.9,1,1, 24.605, 10634.190, 224.474, 52650.652 20/06/23,16:57:35,12,08,1, 11.9,1,1, 24.605, 10634.189, 224.482, 52650.613 20/06/23,16:57:35,13,08,1, 11.9,1,1, 24.605, 10634.189, 224.464, 52650.618 20/06/23,16:57:35,14,08,1, 11.9,1,1, 24.605, 10634.186, 224.452, 52650.625 20/06/23,16:57:35,15,08,1, 11.9,1,1, 24.605, 10634.217, 224.450, 52650.628 20/06/23,16:57:35,16,08,1, 11.9,1,1, 24.605, 10634.224, 224.473, 52650.660 20/06/23,16:57:35,17,08,1, 11.9,1,1, 24.605, 10634.197, 224.495, 52650.638 20/06/23,16:57:35,18,08,1, 11.9,1,1, 24.605, 10634.198, 224.470, 52650.633 20/06/23,16:57:35,19,08,1, 11.9,1,1, 24.605, 10634.208, 224.482, 52650.666 20/06/23,16:57:36,00,07,1, 11.9,1,1, 24.604, 10634.222, 224.475, 52650.616 20/06/23,16:57:36,01,07,1, 11.9,1,1, 24.604, 10634.207, 224.454, 52650.612 20/06/23,16:57:36,02,07,1, 11.9,1,1, 24.604, 10634.214, 224.457, 52650.638 20/06/23,16:57:36,03,07,1, 11.9,1,1, 24.604, 10634.197, 224.487, 52650.603 20/06/23,16:57:36,04,07,1, 11.9,1,1, 24.604, 10634.197, 224.460, 52650.642 20/06/23,16:57:36,05,07,1, 11.9,1,1, 24.604, 10634.211, 224.484, 52650.662 20/06/23,16:57:36,06,07,1, 11.9,1,1, 24.604, 10634.213, 224.492, 52650.639 20/06/23,16:57:36,07,07,1, 11.9,1,1, 24.604, 10634.206, 224.435, 52650.619 20/06/23,16:57:36,08,07,1, 11.9,1,1, 24.604, 10634.225, 224.485, 52650.656 20/06/23,16:57:36,09,07,1, 11.9,1,1, 24.604, 10634.208, 224.446, 52650.619 20/06/23,16:57:36,10,07,1, 11.9,1,1, 24.604, 10634.218, 224.497, 52650.638 20/06/23,16:57:36,11,07,1, 11.9,1,1, 24.604, 10634.211, 224.474, 52650.614 20/06/23,16:57:36,12,07,1, 11.9,1,1, 24.604, 10634.224, 224.480, 52650.618 20/06/23,16:57:36,13,07,1, 11.9,1,1, 24.604, 10634.228, 224.455, 52650.627 20/06/23,16:57:36,14,07,1, 11.9,1,1, 24.604, 10634.219, 224.466, 52650.607 20/06/23,16:57:36,15,07,1, 11.9,1,1, 24.604, 10634.271, 224.506, 52650.654 20/06/23,16:57:36,16,07,1, 11.9,1,1, 24.604, 10634.203, 224.448, 52650.608 20/06/23,16:57:36,17,07,1, 11.9,1,1, 24.604, 10634.217, 224.465, 52650.649 20/06/23,16:57:36,18,07,1, 11.9,1,1, 24.604, 10634.240, 224.495, 52650.619 20/06/23,16:57:36,19,07,1, 11.9,1,1, 24.604, 10634.225, 224.475, 52650.616 20/06/23,16:57:37,00,09,1, 11.8,1,1, 24.604, 10634.222, 224.458, 52650.622 20/06/23,16:57:37,01,09,1, 11.8,1,1, 24.604, 10634.224, 224.469, 52650.635 20/06/23,16:57:37,02,09,1, 11.8,1,1, 24.604, 10634.202, 224.481, 52650.642 20/06/23,16:57:37,03,09,1, 11.8,1,1, 24.604, 10634.228, 224.487, 52650.699 20/06/23,16:57:37,04,09,1, 11.8,1,1, 24.604, 10634.225, 224.479, 52650.661 20/06/23,16:57:37,05,09,1, 11.8,1,1, 24.604, 10634.234, 224.474, 52650.639 20/06/23,16:57:37,06,09,1, 11.8,1,1, 24.604, 10634.218, 224.488, 52650.653 20/06/23,16:57:37,07,09,1, 11.8,1,1, 24.604, 10634.233, 224.444, 52650.665 20/06/23,16:57:37,08,09,1, 11.8,1,1, 24.604, 10634.232, 224.520, 52650.650 20/06/23,16:57:37,09,09,1, 11.8,1,1, 24.604, 10634.250, 224.483, 52650.654 20/06/23,16:57:37,10,09,1, 11.8,1,1, 24.604, 10634.220, 224.492, 52650.630 20/06/23,16:57:37,11,09,1, 11.8,1,1, 24.604, 10634.216, 224.514, 52650.659 20/06/23,16:57:37,12,09,1, 11.8,1,1, 24.604, 10634.223, 224.495, 52650.655 20/06/23,16:57:37,13,09,1, 11.8,1,1, 24.604, 10634.232, 224.481, 52650.627 20/06/23,16:57:37,14,09,1, 11.8,1,1, 24.604, 10634.221, 224.492, 52650.655 20/06/23,16:57:37,15,09,1, 11.8,1,1, 24.604, 10634.227, 224.488, 52650.635 20/06/23,16:57:37,16,09,1, 11.8,1,1, 24.604, 10634.205, 224.486, 52650.640 20/06/23,16:57:37,17,09,1, 11.8,1,1, 24.604, 10634.243, 224.503, 52650.646 20/06/23,16:57:37,18,09,1, 11.8,1,1, 24.604, 10634.241, 224.493, 52650.636 20/06/23,16:57:37,19,09,1, 11.8,1,1, 24.604, 10634.229, 224.458, 52650.622 20/06/23,16:57:38,00,09,1, 11.9,1,1, 24.605, 10634.239, 224.494, 52650.617 20/06/23,16:57:38,01,09,1, 11.9,1,1, 24.605, 10634.239, 224.458, 52650.623 20/06/23,16:57:38,02,09,1, 11.9,1,1, 24.605, 10634.268, 224.527, 52650.652 20/06/23,16:57:38,03,09,1, 11.9,1,1, 24.605, 10634.244, 224.469, 52650.626 20/06/23,16:57:38,04,09,1, 11.9,1,1, 24.605, 10634.232, 224.510, 52650.627 20/06/23,16:57:38,05,09,1, 11.9,1,1, 24.605, 10634.210, 224.494, 52650.639 20/06/23,16:57:38,06,09,1, 11.9,1,1, 24.605, 10634.229, 224.499, 52650.595 20/06/23,16:57:38,07,09,1, 11.9,1,1, 24.605, 10634.254, 224.506, 52650.644 20/06/23,16:57:38,08,09,1, 11.9,1,1, 24.605, 10634.226, 224.513, 52650.632 20/06/23,16:57:38,09,09,1, 11.9,1,1, 24.605, 10634.258, 224.497, 52650.640 20/06/23,16:57:38,10,09,1, 11.9,1,1, 24.605, 10634.202, 224.512, 52650.611 20/06/23,16:57:38,11,09,1, 11.9,1,1, 24.605, 10634.234, 224.491, 52650.627 20/06/23,16:57:38,12,09,1, 11.9,1,1, 24.605, 10634.258, 224.525, 52650.656 20/06/23,16:57:38,13,09,1, 11.9,1,1, 24.605, 10634.235, 224.490, 52650.657 20/06/23,16:57:38,14,09,1, 11.9,1,1, 24.605, 10634.250, 224.511, 52650.669 20/06/23,16:57:38,15,09,1, 11.9,1,1, 24.605, 10634.227, 224.489, 52650.571 20/06/23,16:57:38,16,09,1, 11.9,1,1, 24.605, 10634.235, 224.516, 52650.617 20/06/23,16:57:38,17,09,1, 11.9,1,1, 24.605, 10634.244, 224.507, 52650.642 20/06/23,16:57:38,18,09,1, 11.9,1,1, 24.605, 10634.256, 224.541, 52650.638 20/06/23,16:57:38,19,09,1, 11.9,1,1, 24.605, 10634.242, 224.494, 52650.617 20/06/23,16:57:39,00,09,1, 11.9,1,1, 24.603, 10634.264, 224.528, 52650.615 20/06/23,16:57:39,01,09,1, 11.9,1,1, 24.603, 10634.244, 224.505, 52650.551 20/06/23,16:57:39,02,09,1, 11.9,1,1, 24.603, 10634.254, 224.494, 52650.600 20/06/23,16:57:39,03,09,1, 11.9,1,1, 24.603, 10634.234, 224.514, 52650.644 20/06/23,16:57:39,04,09,1, 11.9,1,1, 24.603, 10634.250, 224.538, 52650.654 20/06/23,16:57:39,05,09,1, 11.9,1,1, 24.603, 10634.262, 224.524, 52650.639 20/06/23,16:57:39,06,09,1, 11.9,1,1, 24.603, 10634.264, 224.501, 52650.619 20/06/23,16:57:39,07,09,1, 11.9,1,1, 24.603, 10634.239, 224.499, 52650.612 20/06/23,16:57:39,08,09,1, 11.9,1,1, 24.603, 10634.224, 224.504, 52650.580 20/06/23,16:57:39,09,09,1, 11.9,1,1, 24.603, 10634.242, 224.528, 52650.614 20/06/23,16:57:39,10,09,1, 11.9,1,1, 24.603, 10634.238, 224.534, 52650.578 20/06/23,16:57:39,11,09,1, 11.9,1,1, 24.603, 10634.243, 224.530, 52650.573 20/06/23,16:57:39,12,09,1, 11.9,1,1, 24.603, 10634.245, 224.533, 52650.630 20/06/23,16:57:39,13,09,1, 11.9,1,1, 24.603, 10634.268, 224.531, 52650.644 20/06/23,16:57:39,14,09,1, 11.9,1,1, 24.603, 10634.249, 224.550, 52650.632 20/06/23,16:57:39,15,09,1, 11.9,1,1, 24.603, 10634.261, 224.527, 52650.587 20/06/23,16:57:39,16,09,1, 11.9,1,1, 24.603, 10634.246, 224.532, 52650.639 20/06/23,16:57:39,17,09,1, 11.9,1,1, 24.603, 10634.239, 224.480, 52650.594 20/06/23,16:57:39,18,09,1, 11.9,1,1, 24.603, 10634.254, 224.520, 52650.595 20/06/23,16:57:39,19,09,1, 11.9,1,1, 24.603, 10634.265, 224.528, 52650.615 20/06/23,16:57:40,00,10,1, 11.9,1,1, 24.604, 10634.280, 224.491, 52650.524 20/06/23,16:57:40,01,10,1, 11.9,1,1, 24.604, 10634.273, 224.515, 52650.626 20/06/23,16:57:40,02,10,1, 11.9,1,1, 24.604, 10634.233, 224.494, 52650.587 20/06/23,16:57:40,03,10,1, 11.9,1,1, 24.604, 10634.287, 224.537, 52650.625 20/06/23,16:57:40,04,10,1, 11.9,1,1, 24.604, 10634.268, 224.505, 52650.607 20/06/23,16:57:40,05,10,1, 11.9,1,1, 24.604, 10634.291, 224.529, 52650.606 20/06/23,16:57:40,06,10,1, 11.9,1,1, 24.604, 10634.290, 224.509, 52650.635 20/06/23,16:57:40,07,10,1, 11.9,1,1, 24.604, 10634.285, 224.506, 52650.597 20/06/23,16:57:40,08,10,1, 11.9,1,1, 24.604, 10634.289, 224.493, 52650.585 20/06/23,16:57:40,09,10,1, 11.9,1,1, 24.604, 10634.260, 224.499, 52650.587 20/06/23,16:57:40,10,10,1, 11.9,1,1, 24.604, 10634.267, 224.523, 52650.604 20/06/23,16:57:40,11,10,1, 11.9,1,1, 24.604, 10634.271, 224.521, 52650.592 20/06/23,16:57:40,12,10,1, 11.9,1,1, 24.604, 10634.287, 224.511, 52650.623 20/06/23,16:57:40,13,10,1, 11.9,1,1, 24.604, 10634.301, 224.537, 52650.592 20/06/23,16:57:40,14,10,1, 11.9,1,1, 24.604, 10634.285, 224.525, 52650.578 20/06/23,16:57:40,15,10,1, 11.9,1,1, 24.604, 10634.308, 224.547, 52650.634 20/06/23,16:57:40,16,10,1, 11.9,1,1, 24.604, 10634.267, 224.496, 52650.589 20/06/23,16:57:40,17,10,1, 11.9,1,1, 24.604, 10634.287, 224.532, 52650.626 20/06/23,16:57:40,18,10,1, 11.9,1,1, 24.604, 10634.318, 224.530, 52650.604 20/06/23,16:57:40,19,10,1, 11.9,1,1, 24.604, 10634.284, 224.491, 52650.524 20/06/23,16:57:41,00,11,1, 11.9,1,1, 24.604, 10634.314, 224.532, 52650.563 20/06/23,16:57:41,01,11,1, 11.9,1,1, 24.604, 10634.286, 224.532, 52650.632 20/06/23,16:57:41,02,11,1, 11.9,1,1, 24.604, 10634.303, 224.522, 52650.595 20/06/23,16:57:41,03,11,1, 11.9,1,1, 24.604, 10634.269, 224.489, 52650.584 20/06/23,16:57:41,04,11,1, 11.9,1,1, 24.604, 10634.285, 224.524, 52650.574 20/06/23,16:57:41,05,11,1, 11.9,1,1, 24.604, 10634.261, 224.504, 52650.551 20/06/23,16:57:41,06,11,1, 11.9,1,1, 24.604, 10634.292, 224.559, 52650.610 20/06/23,16:57:41,07,11,1, 11.9,1,1, 24.604, 10634.289, 224.530, 52650.561 20/06/23,16:57:41,08,11,1, 11.9,1,1, 24.604, 10634.310, 224.539, 52650.615 20/06/23,16:57:41,09,11,1, 11.9,1,1, 24.604, 10634.320, 224.517, 52650.598 20/06/23,16:57:41,10,11,1, 11.9,1,1, 24.604, 10634.312, 224.536, 52650.651 20/06/23,16:57:41,11,11,1, 11.9,1,1, 24.604, 10634.303, 224.536, 52650.575 20/06/23,16:57:41,12,11,1, 11.9,1,1, 24.604, 10634.304, 224.548, 52650.636 20/06/23,16:57:41,13,11,1, 11.9,1,1, 24.604, 10634.296, 224.512, 52650.620 20/06/23,16:57:41,14,11,1, 11.9,1,1, 24.604, 10634.298, 224.554, 52650.655 20/06/23,16:57:41,15,11,1, 11.9,1,1, 24.604, 10634.310, 224.523, 52650.620 20/06/23,16:57:41,16,11,1, 11.9,1,1, 24.604, 10634.296, 224.569, 52650.644 20/06/23,16:57:41,17,11,1, 11.9,1,1, 24.604, 10634.327, 224.528, 52650.641 20/06/23,16:57:41,18,11,1, 11.9,1,1, 24.604, 10634.313, 224.568, 52650.658 20/06/23,16:57:41,19,11,1, 11.9,1,1, 24.604, 10634.316, 224.532, 52650.563 20/06/23,16:57:42,00,09,1, 11.9,1,1, 24.604, 10634.289, 224.539, 52650.564 20/06/23,16:57:42,01,09,1, 11.9,1,1, 24.604, 10634.317, 224.566, 52650.588 20/06/23,16:57:42,02,09,1, 11.9,1,1, 24.604, 10634.315, 224.535, 52650.566 20/06/23,16:57:42,03,09,1, 11.9,1,1, 24.604, 10634.318, 224.525, 52650.595 20/06/23,16:57:42,04,09,1, 11.9,1,1, 24.604, 10634.307, 224.527, 52650.576 20/06/23,16:57:42,05,09,1, 11.9,1,1, 24.604, 10634.338, 224.565, 52650.625 20/06/23,16:57:42,06,09,1, 11.9,1,1, 24.604, 10634.330, 224.545, 52650.560 20/06/23,16:57:42,07,09,1, 11.9,1,1, 24.604, 10634.297, 224.526, 52650.527 20/06/23,16:57:42,08,09,1, 11.9,1,1, 24.604, 10634.302, 224.519, 52650.541 20/06/23,16:57:42,09,09,1, 11.9,1,1, 24.604, 10634.292, 224.561, 52650.605 20/06/23,16:57:42,10,09,1, 11.9,1,1, 24.604, 10634.331, 224.568, 52650.605 20/06/23,16:57:42,11,09,1, 11.9,1,1, 24.604, 10634.331, 224.588, 52650.630 20/06/23,16:57:42,12,09,1, 11.9,1,1, 24.604, 10634.320, 224.585, 52650.603 20/06/23,16:57:42,13,09,1, 11.9,1,1, 24.604, 10634.293, 224.529, 52650.584 20/06/23,16:57:42,14,09,1, 11.9,1,1, 24.604, 10634.338, 224.540, 52650.570 20/06/23,16:57:42,15,09,1, 11.9,1,1, 24.604, 10634.356, 224.611, 52650.606 20/06/23,16:57:42,16,09,1, 11.9,1,1, 24.604, 10634.336, 224.591, 52650.641 20/06/23,16:57:42,17,09,1, 11.9,1,1, 24.604, 10634.325, 224.551, 52650.573 20/06/23,16:57:42,18,09,1, 11.9,1,1, 24.604, 10634.329, 224.519, 52650.599 20/06/23,16:57:42,19,09,1, 11.9,1,1, 24.604, 10634.296, 224.539, 52650.564 20/06/23,16:57:43,00,09,1, 11.9,1,1, 24.605, 10634.372, 224.552, 52650.577 20/06/23,16:57:43,01,09,1, 11.9,1,1, 24.605, 10634.353, 224.568, 52650.586 20/06/23,16:57:43,02,09,1, 11.9,1,1, 24.605, 10634.347, 224.536, 52650.622 20/06/23,16:57:43,03,09,1, 11.9,1,1, 24.605, 10634.322, 224.547, 52650.554 20/06/23,16:57:43,04,09,1, 11.9,1,1, 24.605, 10634.334, 224.567, 52650.581 20/06/23,16:57:43,05,09,1, 11.9,1,1, 24.605, 10634.353, 224.552, 52650.538 20/06/23,16:57:43,06,09,1, 11.9,1,1, 24.605, 10634.328, 224.509, 52650.562 20/06/23,16:57:43,07,09,1, 11.9,1,1, 24.605, 10634.332, 224.572, 52650.600 20/06/23,16:57:43,08,09,1, 11.9,1,1, 24.605, 10634.315, 224.540, 52650.553 20/06/23,16:57:43,09,09,1, 11.9,1,1, 24.605, 10634.353, 224.562, 52650.567 20/06/23,16:57:43,10,09,1, 11.9,1,1, 24.605, 10634.339, 224.566, 52650.612 20/06/23,16:57:43,11,09,1, 11.9,1,1, 24.605, 10634.319, 224.558, 52650.562 20/06/23,16:57:43,12,09,1, 11.9,1,1, 24.605, 10634.355, 224.602, 52650.592 20/06/23,16:57:43,13,09,1, 11.9,1,1, 24.605, 10634.361, 224.582, 52650.574 20/06/23,16:57:43,14,09,1, 11.9,1,1, 24.605, 10634.365, 224.608, 52650.610 20/06/23,16:57:43,15,09,1, 11.9,1,1, 24.605, 10634.314, 224.570, 52650.572 20/06/23,16:57:43,16,09,1, 11.9,1,1, 24.605, 10634.338, 224.593, 52650.606 20/06/23,16:57:43,17,09,1, 11.9,1,1, 24.605, 10634.345, 224.558, 52650.550 20/06/23,16:57:43,18,09,1, 11.9,1,1, 24.605, 10634.351, 224.566, 52650.588 20/06/23,16:57:43,19,09,1, 11.9,1,1, 24.605, 10634.378, 224.552, 52650.577 20/06/23,16:57:44,00,08,1, 11.9,1,1, 24.604, 10634.372, 224.634, 52650.637 20/06/23,16:57:44,01,08,1, 11.9,1,1, 24.604, 10634.353, 224.533, 52650.560 20/06/23,16:57:44,02,08,1, 11.9,1,1, 24.604, 10634.376, 224.592, 52650.556 20/06/23,16:57:44,03,08,1, 11.9,1,1, 24.604, 10634.387, 224.581, 52650.561 20/06/23,16:57:44,04,08,1, 11.9,1,1, 24.604, 10634.355, 224.606, 52650.572 20/06/23,16:57:44,05,08,1, 11.9,1,1, 24.604, 10634.352, 224.588, 52650.593 20/06/23,16:57:44,06,08,1, 11.9,1,1, 24.604, 10634.354, 224.581, 52650.606 20/06/23,16:57:44,07,08,1, 11.9,1,1, 24.604, 10634.374, 224.598, 52650.619 20/06/23,16:57:44,08,08,1, 11.9,1,1, 24.604, 10634.339, 224.567, 52650.574 20/06/23,16:57:44,09,08,1, 11.9,1,1, 24.604, 10634.365, 224.621, 52650.600 20/06/23,16:57:44,10,08,1, 11.9,1,1, 24.604, 10634.370, 224.599, 52650.583 20/06/23,16:57:44,11,08,1, 11.9,1,1, 24.604, 10634.369, 224.540, 52650.550 20/06/23,16:57:44,12,08,1, 11.9,1,1, 24.604, 10634.345, 224.559, 52650.525 20/06/23,16:57:44,13,08,1, 11.9,1,1, 24.604, 10634.376, 224.576, 52650.583 20/06/23,16:57:44,14,08,1, 11.9,1,1, 24.604, 10634.373, 224.571, 52650.584 20/06/23,16:57:44,15,08,1, 11.9,1,1, 24.604, 10634.377, 224.577, 52650.545 20/06/23,16:57:44,16,08,1, 11.9,1,1, 24.604, 10634.385, 224.580, 52650.572 20/06/23,16:57:44,17,08,1, 11.9,1,1, 24.604, 10634.347, 224.579, 52650.565 20/06/23,16:57:44,18,08,1, 11.9,1,1, 24.604, 10634.375, 224.583, 52650.564 20/06/23,16:57:44,19,08,1, 11.9,1,1, 24.604, 10634.380, 224.634, 52650.637 20/06/23,16:57:45,00,09,1, 11.9,1,1, 24.601, 10634.414, 224.567, 52650.557 20/06/23,16:57:45,01,09,1, 11.9,1,1, 24.601, 10634.393, 224.607, 52650.606 20/06/23,16:57:45,02,09,1, 11.9,1,1, 24.601, 10634.389, 224.571, 52650.552 20/06/23,16:57:45,03,09,1, 11.9,1,1, 24.601, 10634.369, 224.562, 52650.560 20/06/23,16:57:45,04,09,1, 11.9,1,1, 24.601, 10634.397, 224.575, 52650.557 20/06/23,16:57:45,05,09,1, 11.9,1,1, 24.601, 10634.416, 224.621, 52650.595 20/06/23,16:57:45,06,09,1, 11.9,1,1, 24.601, 10634.397, 224.613, 52650.605 20/06/23,16:57:45,07,09,1, 11.9,1,1, 24.601, 10634.397, 224.559, 52650.544 20/06/23,16:57:45,08,09,1, 11.9,1,1, 24.601, 10634.360, 224.595, 52650.605 20/06/23,16:57:45,09,09,1, 11.9,1,1, 24.601, 10634.413, 224.589, 52650.588 20/06/23,16:57:45,10,09,1, 11.9,1,1, 24.601, 10634.427, 224.605, 52650.599 20/06/23,16:57:45,11,09,1, 11.9,1,1, 24.601, 10634.393, 224.601, 52650.579 20/06/23,16:57:45,12,09,1, 11.9,1,1, 24.601, 10634.401, 224.619, 52650.588 20/06/23,16:57:45,13,09,1, 11.9,1,1, 24.601, 10634.402, 224.585, 52650.607 20/06/23,16:57:45,14,09,1, 11.9,1,1, 24.601, 10634.391, 224.613, 52650.570 20/06/23,16:57:45,15,09,1, 11.9,1,1, 24.601, 10634.411, 224.593, 52650.602 20/06/23,16:57:45,16,09,1, 11.9,1,1, 24.601, 10634.419, 224.620, 52650.620 20/06/23,16:57:45,17,09,1, 11.9,1,1, 24.601, 10634.421, 224.619, 52650.592 20/06/23,16:57:45,18,09,1, 11.9,1,1, 24.601, 10634.411, 224.555, 52650.574 20/06/23,16:57:45,19,09,1, 11.9,1,1, 24.601, 10634.419, 224.567, 52650.557 20/06/23,16:57:46,00,09,1, 11.9,1,1, 24.607, 10634.439, 224.603, 52650.543 20/06/23,16:57:46,01,09,1, 11.9,1,1, 24.607, 10634.445, 224.625, 52650.617 20/06/23,16:57:46,02,09,1, 11.9,1,1, 24.607, 10634.410, 224.602, 52650.562 20/06/23,16:57:46,03,09,1, 11.9,1,1, 24.607, 10634.402, 224.578, 52650.591 20/06/23,16:57:46,04,09,1, 11.9,1,1, 24.607, 10634.425, 224.572, 52650.549 20/06/23,16:57:46,05,09,1, 11.9,1,1, 24.607, 10634.416, 224.597, 52650.542 20/06/23,16:57:46,06,09,1, 11.9,1,1, 24.607, 10634.417, 224.564, 52650.537 20/06/23,16:57:46,07,09,1, 11.9,1,1, 24.607, 10634.443, 224.589, 52650.558 20/06/23,16:57:46,08,09,1, 11.9,1,1, 24.607, 10634.434, 224.619, 52650.591 20/06/23,16:57:46,09,09,1, 11.9,1,1, 24.607, 10634.418, 224.617, 52650.571 20/06/23,16:57:46,10,09,1, 11.9,1,1, 24.607, 10634.388, 224.585, 52650.533 20/06/23,16:57:46,11,09,1, 11.9,1,1, 24.607, 10634.403, 224.538, 52650.512 20/06/23,16:57:46,12,09,1, 11.9,1,1, 24.607, 10634.423, 224.592, 52650.576 20/06/23,16:57:46,13,09,1, 11.9,1,1, 24.607, 10634.449, 224.603, 52650.581 20/06/23,16:57:46,14,09,1, 11.9,1,1, 24.607, 10634.399, 224.597, 52650.562 20/06/23,16:57:46,15,09,1, 11.9,1,1, 24.607, 10634.416, 224.581, 52650.529 20/06/23,16:57:46,16,09,1, 11.9,1,1, 24.607, 10634.402, 224.537, 52650.514 20/06/23,16:57:46,17,09,1, 11.9,1,1, 24.607, 10634.408, 224.570, 52650.558 20/06/23,16:57:46,18,09,1, 11.9,1,1, 24.607, 10634.435, 224.611, 52650.583 20/06/23,16:57:46,19,09,1, 11.9,1,1, 24.607, 10634.441, 224.603, 52650.543 20/06/23,16:57:47,00,09,1, 11.9,1,1, 24.601, 10634.422, 224.596, 52650.526 20/06/23,16:57:47,01,09,1, 11.9,1,1, 24.601, 10634.444, 224.561, 52650.494 20/06/23,16:57:47,02,09,1, 11.9,1,1, 24.601, 10634.413, 224.568, 52650.499 20/06/23,16:57:47,03,09,1, 11.9,1,1, 24.601, 10634.422, 224.561, 52650.536 20/06/23,16:57:47,04,09,1, 11.9,1,1, 24.601, 10634.411, 224.583, 52650.531 20/06/23,16:57:47,05,09,1, 11.9,1,1, 24.601, 10634.450, 224.588, 52650.548 20/06/23,16:57:47,06,09,1, 11.9,1,1, 24.601, 10634.431, 224.598, 52650.537 20/06/23,16:57:47,07,09,1, 11.9,1,1, 24.601, 10634.463, 224.616, 52650.589 20/06/23,16:57:47,08,09,1, 11.9,1,1, 24.601, 10634.458, 224.628, 52650.546 20/06/23,16:57:47,09,09,1, 11.9,1,1, 24.601, 10634.452, 224.618, 52650.560 20/06/23,16:57:47,10,09,1, 11.9,1,1, 24.601, 10634.456, 224.596, 52650.543 20/06/23,16:57:47,11,09,1, 11.9,1,1, 24.601, 10634.442, 224.619, 52650.528 20/06/23,16:57:47,12,09,1, 11.9,1,1, 24.601, 10634.453, 224.595, 52650.542 20/06/23,16:57:47,13,09,1, 11.9,1,1, 24.601, 10634.451, 224.622, 52650.552 20/06/23,16:57:47,14,09,1, 11.9,1,1, 24.601, 10634.440, 224.617, 52650.540 20/06/23,16:57:47,15,09,1, 11.9,1,1, 24.601, 10634.420, 224.595, 52650.501 20/06/23,16:57:47,16,09,1, 11.9,1,1, 24.601, 10634.448, 224.573, 52650.505 20/06/23,16:57:47,17,09,1, 11.9,1,1, 24.601, 10634.456, 224.612, 52650.583 20/06/23,16:57:47,18,09,1, 11.9,1,1, 24.601, 10634.454, 224.582, 52650.491 20/06/23,16:57:47,19,09,1, 11.9,1,1, 24.601, 10634.426, 224.596, 52650.526 20/06/23,16:57:48,00,08,1, 11.9,1,1, 24.603, 10634.439, 224.597, 52650.534 20/06/23,16:57:48,01,08,1, 11.9,1,1, 24.603, 10634.421, 224.579, 52650.535 20/06/23,16:57:48,02,08,1, 11.9,1,1, 24.603, 10634.443, 224.602, 52650.537 20/06/23,16:57:48,03,08,1, 11.9,1,1, 24.603, 10634.441, 224.577, 52650.510 20/06/23,16:57:48,04,08,1, 11.9,1,1, 24.603, 10634.456, 224.617, 52650.563 20/06/23,16:57:48,05,08,1, 11.9,1,1, 24.603, 10634.442, 224.607, 52650.522 20/06/23,16:57:48,06,08,1, 11.9,1,1, 24.603, 10634.459, 224.585, 52650.489 20/06/23,16:57:48,07,08,1, 11.9,1,1, 24.603, 10634.471, 224.618, 52650.584 20/06/23,16:57:48,08,08,1, 11.9,1,1, 24.603, 10634.459, 224.608, 52650.561 20/06/23,16:57:48,09,08,1, 11.9,1,1, 24.603, 10634.452, 224.620, 52650.543 20/06/23,16:57:48,10,08,1, 11.9,1,1, 24.603, 10634.447, 224.600, 52650.533 20/06/23,16:57:48,11,08,1, 11.9,1,1, 24.603, 10634.449, 224.581, 52650.569 20/06/23,16:57:48,12,08,1, 11.9,1,1, 24.603, 10634.496, 224.608, 52650.534 20/06/23,16:57:48,13,08,1, 11.9,1,1, 24.603, 10634.496, 224.611, 52650.572 20/06/23,16:57:48,14,08,1, 11.9,1,1, 24.603, 10634.468, 224.613, 52650.590 20/06/23,16:57:48,15,08,1, 11.9,1,1, 24.603, 10634.472, 224.611, 52650.588 20/06/23,16:57:48,16,08,1, 11.9,1,1, 24.603, 10634.455, 224.604, 52650.536 20/06/23,16:57:48,17,08,1, 11.9,1,1, 24.603, 10634.443, 224.600, 52650.543 20/06/23,16:57:48,18,08,1, 11.9,1,1, 24.603, 10634.469, 224.607, 52650.573 20/06/23,16:57:48,19,08,1, 11.9,1,1, 24.603, 10634.441, 224.597, 52650.534 20/06/23,16:57:49,00,08,1, 11.9,1,1, 24.605, 10634.522, 224.634, 52650.572 20/06/23,16:57:49,01,08,1, 11.9,1,1, 24.605, 10634.471, 224.605, 52650.518 20/06/23,16:57:49,02,08,1, 11.9,1,1, 24.605, 10634.483, 224.594, 52650.517 20/06/23,16:57:49,03,08,1, 11.9,1,1, 24.605, 10634.466, 224.564, 52650.508 20/06/23,16:57:49,04,08,1, 11.9,1,1, 24.605, 10634.500, 224.591, 52650.543 20/06/23,16:57:49,05,08,1, 11.9,1,1, 24.605, 10634.486, 224.607, 52650.532 20/06/23,16:57:49,06,08,1, 11.9,1,1, 24.605, 10634.481, 224.616, 52650.551 20/06/23,16:57:49,07,08,1, 11.9,1,1, 24.605, 10634.504, 224.637, 52650.557 20/06/23,16:57:49,08,08,1, 11.9,1,1, 24.605, 10634.502, 224.634, 52650.564 20/06/23,16:57:49,09,08,1, 11.9,1,1, 24.605, 10634.491, 224.658, 52650.522 20/06/23,16:57:49,10,08,1, 11.9,1,1, 24.605, 10634.477, 224.652, 52650.560 20/06/23,16:57:49,11,08,1, 11.9,1,1, 24.605, 10634.484, 224.649, 52650.568 20/06/23,16:57:49,12,08,1, 11.9,1,1, 24.605, 10634.465, 224.645, 52650.548 20/06/23,16:57:49,13,08,1, 11.9,1,1, 24.605, 10634.489, 224.617, 52650.526 20/06/23,16:57:49,14,08,1, 11.9,1,1, 24.605, 10634.469, 224.622, 52650.519 20/06/23,16:57:49,15,08,1, 11.9,1,1, 24.605, 10634.479, 224.627, 52650.517 20/06/23,16:57:49,16,08,1, 11.9,1,1, 24.605, 10634.494, 224.627, 52650.552 20/06/23,16:57:49,17,08,1, 11.9,1,1, 24.605, 10634.501, 224.609, 52650.526 20/06/23,16:57:49,18,08,1, 11.9,1,1, 24.605, 10634.497, 224.657, 52650.562 20/06/23,16:57:49,19,08,1, 11.9,1,1, 24.605, 10634.526, 224.634, 52650.572 20/06/23,16:57:50,00,09,1, 11.9,1,1, 24.601, 10634.522, 224.660, 52650.522 20/06/23,16:57:50,01,09,1, 11.9,1,1, 24.601, 10634.535, 224.648, 52650.556 20/06/23,16:57:50,02,09,1, 11.9,1,1, 24.601, 10634.538, 224.623, 52650.536 20/06/23,16:57:50,03,09,1, 11.9,1,1, 24.601, 10634.492, 224.639, 52650.537 20/06/23,16:57:50,04,09,1, 11.9,1,1, 24.601, 10634.510, 224.608, 52650.509 20/06/23,16:57:50,05,09,1, 11.9,1,1, 24.601, 10634.514, 224.623, 52650.531 20/06/23,16:57:50,06,09,1, 11.9,1,1, 24.601, 10634.486, 224.633, 52650.559 20/06/23,16:57:50,07,09,1, 11.9,1,1, 24.601, 10634.535, 224.665, 52650.591 20/06/23,16:57:50,08,09,1, 11.9,1,1, 24.601, 10634.491, 224.630, 52650.521 20/06/23,16:57:50,09,09,1, 11.9,1,1, 24.601, 10634.484, 224.639, 52650.518 20/06/23,16:57:50,10,09,1, 11.9,1,1, 24.601, 10634.491, 224.631, 52650.505 20/06/23,16:57:50,11,09,1, 11.9,1,1, 24.601, 10634.516, 224.646, 52650.488 20/06/23,16:57:50,12,09,1, 11.9,1,1, 24.601, 10634.531, 224.674, 52650.560 20/06/23,16:57:50,13,09,1, 11.9,1,1, 24.601, 10634.525, 224.664, 52650.562 20/06/23,16:57:50,14,09,1, 11.9,1,1, 24.601, 10634.531, 224.629, 52650.566 20/06/23,16:57:50,15,09,1, 11.9,1,1, 24.601, 10634.520, 224.638, 52650.550 20/06/23,16:57:50,16,09,1, 11.9,1,1, 24.601, 10634.523, 224.593, 52650.507 20/06/23,16:57:50,17,09,1, 11.9,1,1, 24.601, 10634.550, 224.653, 52650.549 20/06/23,16:57:50,18,09,1, 11.9,1,1, 24.601, 10634.545, 224.657, 52650.593 20/06/23,16:57:50,19,09,1, 11.9,1,1, 24.601, 10634.531, 224.660, 52650.522 20/06/23,16:57:51,00,08,1, 11.9,1,1, 24.601, 10634.547, 224.633, 52650.514 20/06/23,16:57:51,01,08,1, 11.9,1,1, 24.601, 10634.530, 224.601, 52650.494 20/06/23,16:57:51,02,08,1, 11.9,1,1, 24.601, 10634.559, 224.641, 52650.493 20/06/23,16:57:51,03,08,1, 11.9,1,1, 24.601, 10634.528, 224.634, 52650.536 20/06/23,16:57:51,04,08,1, 11.9,1,1, 24.601, 10634.536, 224.647, 52650.526 20/06/23,16:57:51,05,08,1, 11.9,1,1, 24.601, 10634.547, 224.635, 52650.521 20/06/23,16:57:51,06,08,1, 11.9,1,1, 24.601, 10634.522, 224.629, 52650.505 20/06/23,16:57:51,07,08,1, 11.9,1,1, 24.601, 10634.548, 224.649, 52650.537 20/06/23,16:57:51,08,08,1, 11.9,1,1, 24.601, 10634.544, 224.658, 52650.476 20/06/23,16:57:51,09,08,1, 11.9,1,1, 24.601, 10634.557, 224.670, 52650.500 20/06/23,16:57:51,10,08,1, 11.9,1,1, 24.601, 10634.517, 224.633, 52650.522 20/06/23,16:57:51,11,08,1, 11.9,1,1, 24.601, 10634.521, 224.648, 52650.466 20/06/23,16:57:51,12,08,1, 11.9,1,1, 24.601, 10634.549, 224.637, 52650.508 20/06/23,16:57:51,13,08,1, 11.9,1,1, 24.601, 10634.506, 224.637, 52650.476 20/06/23,16:57:51,14,08,1, 11.9,1,1, 24.601, 10634.539, 224.647, 52650.501 20/06/23,16:57:51,15,08,1, 11.9,1,1, 24.601, 10634.541, 224.673, 52650.509 20/06/23,16:57:51,16,08,1, 11.9,1,1, 24.601, 10634.536, 224.671, 52650.523 20/06/23,16:57:51,17,08,1, 11.9,1,1, 24.601, 10634.514, 224.623, 52650.486 20/06/23,16:57:51,18,08,1, 11.9,1,1, 24.601, 10634.551, 224.640, 52650.532 20/06/23,16:57:51,19,08,1, 11.9,1,1, 24.601, 10634.551, 224.633, 52650.514 20/06/23,16:57:52,00,09,1, 11.9,1,1, 24.602, 10634.556, 224.610, 52650.527 20/06/23,16:57:52,01,09,1, 11.9,1,1, 24.602, 10634.569, 224.651, 52650.509 20/06/23,16:57:52,02,09,1, 11.9,1,1, 24.602, 10634.515, 224.631, 52650.499 20/06/23,16:57:52,03,09,1, 11.9,1,1, 24.602, 10634.530, 224.607, 52650.452 20/06/23,16:57:52,04,09,1, 11.9,1,1, 24.602, 10634.549, 224.661, 52650.530 20/06/23,16:57:52,05,09,1, 11.9,1,1, 24.602, 10634.527, 224.634, 52650.479 20/06/23,16:57:52,06,09,1, 11.9,1,1, 24.602, 10634.540, 224.672, 52650.523 20/06/23,16:57:52,07,09,1, 11.9,1,1, 24.602, 10634.534, 224.651, 52650.510 20/06/23,16:57:52,08,09,1, 11.9,1,1, 24.602, 10634.550, 224.641, 52650.519 20/06/23,16:57:52,09,09,1, 11.9,1,1, 24.602, 10634.563, 224.637, 52650.497 20/06/23,16:57:52,10,09,1, 11.9,1,1, 24.602, 10634.533, 224.644, 52650.491 20/06/23,16:57:52,11,09,1, 11.9,1,1, 24.602, 10634.590, 224.641, 52650.532 20/06/23,16:57:52,12,09,1, 11.9,1,1, 24.602, 10634.570, 224.639, 52650.512 20/06/23,16:57:52,13,09,1, 11.9,1,1, 24.602, 10634.572, 224.631, 52650.387 20/06/23,16:57:52,14,09,1, 11.9,1,1, 24.602, 10634.562, 224.596, 52650.434 20/06/23,16:57:52,15,09,1, 11.9,1,1, 24.602, 10634.555, 224.659, 52650.497 20/06/23,16:57:52,16,09,1, 11.9,1,1, 24.602, 10634.576, 224.639, 52650.486 20/06/23,16:57:52,17,09,1, 11.9,1,1, 24.602, 10634.575, 224.663, 52650.546 20/06/23,16:57:52,18,09,1, 11.9,1,1, 24.602, 10634.586, 224.648, 52650.568 20/06/23,16:57:52,19,09,1, 11.9,1,1, 24.602, 10634.561, 224.610, 52650.527 20/06/23,16:57:53,00,09,1, 11.9,1,1, 24.604, 10634.564, 224.637, 52650.513 20/06/23,16:57:53,01,09,1, 11.9,1,1, 24.604, 10634.570, 224.634, 52650.505 20/06/23,16:57:53,02,09,1, 11.9,1,1, 24.604, 10634.578, 224.667, 52650.560 20/06/23,16:57:53,03,09,1, 11.9,1,1, 24.604, 10634.593, 224.632, 52650.535 20/06/23,16:57:53,04,09,1, 11.9,1,1, 24.604, 10634.581, 224.650, 52650.532 20/06/23,16:57:53,05,09,1, 11.9,1,1, 24.604, 10634.575, 224.687, 52650.539 20/06/23,16:57:53,06,09,1, 11.9,1,1, 24.604, 10634.594, 224.644, 52650.516 20/06/23,16:57:53,07,09,1, 11.9,1,1, 24.604, 10634.553, 224.647, 52650.504 20/06/23,16:57:53,08,09,1, 11.9,1,1, 24.604, 10634.591, 224.686, 52650.535 20/06/23,16:57:53,09,09,1, 11.9,1,1, 24.604, 10634.564, 224.665, 52650.499 20/06/23,16:57:53,10,09,1, 11.9,1,1, 24.604, 10634.545, 224.650, 52650.481 20/06/23,16:57:53,11,09,1, 11.9,1,1, 24.604, 10634.580, 224.658, 52650.553 20/06/23,16:57:53,12,09,1, 11.9,1,1, 24.604, 10634.545, 224.656, 52650.523 20/06/23,16:57:53,13,09,1, 11.9,1,1, 24.604, 10634.576, 224.643, 52650.530 20/06/23,16:57:53,14,09,1, 11.9,1,1, 24.604, 10634.590, 224.639, 52650.540 20/06/23,16:57:53,15,09,1, 11.9,1,1, 24.604, 10634.563, 224.643, 52650.524 20/06/23,16:57:53,16,09,1, 11.9,1,1, 24.604, 10634.582, 224.674, 52650.466 20/06/23,16:57:53,17,09,1, 11.9,1,1, 24.604, 10634.599, 224.670, 52650.499 20/06/23,16:57:53,18,09,1, 11.9,1,1, 24.604, 10634.595, 224.672, 52650.514 20/06/23,16:57:53,19,09,1, 11.9,1,1, 24.604, 10634.570, 224.637, 52650.513 20/06/23,16:57:54,00,09,1, 11.8,1,1, 24.601, 10634.639, 224.681, 52650.484 20/06/23,16:57:54,01,09,1, 11.8,1,1, 24.601, 10634.582, 224.638, 52650.473 20/06/23,16:57:54,02,09,1, 11.8,1,1, 24.601, 10634.603, 224.704, 52650.504 20/06/23,16:57:54,03,09,1, 11.8,1,1, 24.601, 10634.583, 224.625, 52650.484 20/06/23,16:57:54,04,09,1, 11.8,1,1, 24.601, 10634.591, 224.669, 52650.495 20/06/23,16:57:54,05,09,1, 11.8,1,1, 24.601, 10634.579, 224.642, 52650.490 20/06/23,16:57:54,06,09,1, 11.8,1,1, 24.601, 10634.590, 224.669, 52650.467 20/06/23,16:57:54,07,09,1, 11.8,1,1, 24.601, 10634.608, 224.662, 52650.479 20/06/23,16:57:54,08,09,1, 11.8,1,1, 24.601, 10634.580, 224.689, 52650.514 20/06/23,16:57:54,09,09,1, 11.8,1,1, 24.601, 10634.570, 224.661, 52650.490 20/06/23,16:57:54,10,09,1, 11.8,1,1, 24.601, 10634.584, 224.668, 52650.515 20/06/23,16:57:54,11,09,1, 11.8,1,1, 24.601, 10634.581, 224.663, 52650.480 20/06/23,16:57:54,12,09,1, 11.8,1,1, 24.601, 10634.603, 224.679, 52650.478 20/06/23,16:57:54,13,09,1, 11.8,1,1, 24.601, 10634.597, 224.662, 52650.445 20/06/23,16:57:54,14,09,1, 11.8,1,1, 24.601, 10634.581, 224.683, 52650.496 20/06/23,16:57:54,15,09,1, 11.8,1,1, 24.601, 10634.604, 224.702, 52650.463 20/06/23,16:57:54,16,09,1, 11.8,1,1, 24.601, 10634.606, 224.696, 52650.504 20/06/23,16:57:54,17,09,1, 11.8,1,1, 24.601, 10634.603, 224.703, 52650.528 20/06/23,16:57:54,18,09,1, 11.8,1,1, 24.601, 10634.596, 224.654, 52650.459 20/06/23,16:57:54,19,09,1, 11.8,1,1, 24.601, 10634.643, 224.681, 52650.484 20/06/23,16:57:55,00,10,1, 11.8,1,1, 24.604, 10634.639, 224.687, 52650.511 20/06/23,16:57:55,01,10,1, 11.8,1,1, 24.604, 10634.635, 224.710, 52650.519 20/06/23,16:57:55,02,10,1, 11.8,1,1, 24.604, 10634.603, 224.683, 52650.506 20/06/23,16:57:55,03,10,1, 11.8,1,1, 24.604, 10634.599, 224.699, 52650.531 20/06/23,16:57:55,04,10,1, 11.8,1,1, 24.604, 10634.593, 224.659, 52650.502 20/06/23,16:57:55,05,10,1, 11.8,1,1, 24.604, 10634.610, 224.710, 52650.507 20/06/23,16:57:55,06,10,1, 11.8,1,1, 24.604, 10634.615, 224.713, 52650.498 20/06/23,16:57:55,07,10,1, 11.8,1,1, 24.604, 10634.599, 224.683, 52650.480 20/06/23,16:57:55,08,10,1, 11.8,1,1, 24.604, 10634.632, 224.702, 52650.508 20/06/23,16:57:55,09,10,1, 11.8,1,1, 24.604, 10634.628, 224.697, 52650.536 20/06/23,16:57:55,10,10,1, 11.8,1,1, 24.604, 10634.609, 224.687, 52650.497 20/06/23,16:57:55,11,10,1, 11.8,1,1, 24.604, 10634.623, 224.706, 52650.529 20/06/23,16:57:55,12,10,1, 11.8,1,1, 24.604, 10634.610, 224.667, 52650.504 20/06/23,16:57:55,13,10,1, 11.8,1,1, 24.604, 10634.636, 224.692, 52650.554 20/06/23,16:57:55,14,10,1, 11.8,1,1, 24.604, 10634.623, 224.695, 52650.507 20/06/23,16:57:55,15,10,1, 11.8,1,1, 24.604, 10634.634, 224.701, 52650.514 20/06/23,16:57:55,16,10,1, 11.8,1,1, 24.604, 10634.625, 224.714, 52650.564 20/06/23,16:57:55,17,10,1, 11.8,1,1, 24.604, 10634.627, 224.705, 52650.508 20/06/23,16:57:55,18,10,1, 11.8,1,1, 24.604, 10634.624, 224.709, 52650.536 20/06/23,16:57:55,19,10,1, 11.8,1,1, 24.604, 10634.641, 224.687, 52650.511 20/06/23,16:57:56,00,09,1, 11.9,1,1, 24.601, 10634.648, 224.723, 52650.487 20/06/23,16:57:56,01,09,1, 11.9,1,1, 24.601, 10634.609, 224.731, 52650.514 20/06/23,16:57:56,02,09,1, 11.9,1,1, 24.601, 10634.610, 224.701, 52650.491 20/06/23,16:57:56,03,09,1, 11.9,1,1, 24.601, 10634.623, 224.702, 52650.489 20/06/23,16:57:56,04,09,1, 11.9,1,1, 24.601, 10634.603, 224.699, 52650.510 20/06/23,16:57:56,05,09,1, 11.9,1,1, 24.601, 10634.643, 224.692, 52650.523 20/06/23,16:57:56,06,09,1, 11.9,1,1, 24.601, 10634.602, 224.690, 52650.481 20/06/23,16:57:56,07,09,1, 11.9,1,1, 24.601, 10634.635, 224.726, 52650.501 20/06/23,16:57:56,08,09,1, 11.9,1,1, 24.601, 10634.615, 224.710, 52650.485 20/06/23,16:57:56,09,09,1, 11.9,1,1, 24.601, 10634.609, 224.708, 52650.491 20/06/23,16:57:56,10,09,1, 11.9,1,1, 24.601, 10634.655, 224.710, 52650.476 20/06/23,16:57:56,11,09,1, 11.9,1,1, 24.601, 10634.645, 224.718, 52650.489 20/06/23,16:57:56,12,09,1, 11.9,1,1, 24.601, 10634.620, 224.693, 52650.478 20/06/23,16:57:56,13,09,1, 11.9,1,1, 24.601, 10634.630, 224.707, 52650.482 20/06/23,16:57:56,14,09,1, 11.9,1,1, 24.601, 10634.655, 224.703, 52650.473 20/06/23,16:57:56,15,09,1, 11.9,1,1, 24.601, 10634.603, 224.683, 52650.449 20/06/23,16:57:56,16,09,1, 11.9,1,1, 24.601, 10634.638, 224.699, 52650.442 20/06/23,16:57:56,17,09,1, 11.9,1,1, 24.601, 10634.638, 224.700, 52650.464 20/06/23,16:57:56,18,09,1, 11.9,1,1, 24.601, 10634.643, 224.669, 52650.473 20/06/23,16:57:56,19,09,1, 11.9,1,1, 24.601, 10634.655, 224.723, 52650.487 20/06/23,16:57:57,00,09,1, 11.8,1,1, 24.598, 10634.648, 224.697, 52650.416 20/06/23,16:57:57,01,09,1, 11.8,1,1, 24.598, 10634.654, 224.680, 52650.461 20/06/23,16:57:57,02,09,1, 11.8,1,1, 24.598, 10634.632, 224.683, 52650.450 20/06/23,16:57:57,03,09,1, 11.8,1,1, 24.598, 10634.669, 224.702, 52650.469 20/06/23,16:57:57,04,09,1, 11.8,1,1, 24.598, 10634.662, 224.682, 52650.443 20/06/23,16:57:57,05,09,1, 11.8,1,1, 24.598, 10634.663, 224.709, 52650.469 20/06/23,16:57:57,06,09,1, 11.8,1,1, 24.598, 10634.639, 224.686, 52650.459 20/06/23,16:57:57,07,09,1, 11.8,1,1, 24.598, 10634.666, 224.719, 52650.488 20/06/23,16:57:57,08,09,1, 11.8,1,1, 24.598, 10634.672, 224.692, 52650.455 20/06/23,16:57:57,09,09,1, 11.8,1,1, 24.598, 10634.674, 224.714, 52650.465 20/06/23,16:57:57,10,09,1, 11.8,1,1, 24.598, 10634.636, 224.723, 52650.437 20/06/23,16:57:57,11,09,1, 11.8,1,1, 24.598, 10634.652, 224.721, 52650.440 20/06/23,16:57:57,12,09,1, 11.8,1,1, 24.598, 10634.684, 224.688, 52650.426 20/06/23,16:57:57,13,09,1, 11.8,1,1, 24.598, 10634.693, 224.685, 52650.428 20/06/23,16:57:57,14,09,1, 11.8,1,1, 24.598, 10634.643, 224.711, 52650.451 20/06/23,16:57:57,15,09,1, 11.8,1,1, 24.598, 10634.665, 224.698, 52650.446 20/06/23,16:57:57,16,09,1, 11.8,1,1, 24.598, 10634.647, 224.721, 52650.440 20/06/23,16:57:57,17,09,1, 11.8,1,1, 24.598, 10634.679, 224.690, 52650.450 20/06/23,16:57:57,18,09,1, 11.8,1,1, 24.598, 10634.664, 224.717, 52650.460 20/06/23,16:57:57,19,09,1, 11.8,1,1, 24.598, 10634.656, 224.697, 52650.416 20/06/23,16:57:58,00,09,1, 11.9,1,1, 24.603, 10634.656, 224.720, 52650.455 20/06/23,16:57:58,01,09,1, 11.9,1,1, 24.603, 10634.652, 224.701, 52650.446 20/06/23,16:57:58,02,09,1, 11.9,1,1, 24.603, 10634.661, 224.692, 52650.475 20/06/23,16:57:58,03,09,1, 11.9,1,1, 24.603, 10634.665, 224.711, 52650.468 20/06/23,16:57:58,04,09,1, 11.9,1,1, 24.603, 10634.664, 224.697, 52650.420 20/06/23,16:57:58,05,09,1, 11.9,1,1, 24.603, 10634.672, 224.699, 52650.399 20/06/23,16:57:58,06,09,1, 11.9,1,1, 24.603, 10634.678, 224.706, 52650.466 20/06/23,16:57:58,07,09,1, 11.9,1,1, 24.603, 10634.688, 224.698, 52650.415 20/06/23,16:57:58,08,09,1, 11.9,1,1, 24.603, 10634.679, 224.668, 52650.424 20/06/23,16:57:58,09,09,1, 11.9,1,1, 24.603, 10634.683, 224.715, 52650.438 20/06/23,16:57:58,10,09,1, 11.9,1,1, 24.603, 10634.679, 224.713, 52650.493 20/06/23,16:57:58,11,09,1, 11.9,1,1, 24.603, 10634.690, 224.693, 52650.426 20/06/23,16:57:58,12,09,1, 11.9,1,1, 24.603, 10634.686, 224.700, 52650.396 20/06/23,16:57:58,13,09,1, 11.9,1,1, 24.603, 10634.711, 224.687, 52650.428 20/06/23,16:57:58,14,09,1, 11.9,1,1, 24.603, 10634.670, 224.729, 52650.427 20/06/23,16:57:58,15,09,1, 11.9,1,1, 24.603, 10634.713, 224.702, 52650.396 20/06/23,16:57:58,16,09,1, 11.9,1,1, 24.603, 10634.696, 224.707, 52650.441 20/06/23,16:57:58,17,09,1, 11.9,1,1, 24.603, 10634.697, 224.705, 52650.460 20/06/23,16:57:58,18,09,1, 11.9,1,1, 24.603, 10634.693, 224.717, 52650.462 20/06/23,16:57:58,19,09,1, 11.9,1,1, 24.603, 10634.664, 224.720, 52650.455 20/06/23,16:57:59,00,08,1, 11.8,1,1, 24.601, 10634.723, 224.713, 52650.402 20/06/23,16:57:59,01,08,1, 11.8,1,1, 24.601, 10634.691, 224.704, 52650.416 20/06/23,16:57:59,02,08,1, 11.8,1,1, 24.601, 10634.674, 224.692, 52650.425 20/06/23,16:57:59,03,08,1, 11.8,1,1, 24.601, 10634.688, 224.725, 52650.434 20/06/23,16:57:59,04,08,1, 11.8,1,1, 24.601, 10634.714, 224.732, 52650.501 20/06/23,16:57:59,05,08,1, 11.8,1,1, 24.601, 10634.680, 224.683, 52650.400 20/06/23,16:57:59,06,08,1, 11.8,1,1, 24.601, 10634.693, 224.722, 52650.434 20/06/23,16:57:59,07,08,1, 11.8,1,1, 24.601, 10634.712, 224.698, 52650.436 20/06/23,16:57:59,08,08,1, 11.8,1,1, 24.601, 10634.704, 224.736, 52650.445 20/06/23,16:57:59,09,08,1, 11.8,1,1, 24.601, 10634.681, 224.710, 52650.451 20/06/23,16:57:59,10,08,1, 11.8,1,1, 24.601, 10634.685, 224.747, 52650.453 20/06/23,16:57:59,11,08,1, 11.8,1,1, 24.601, 10634.692, 224.733, 52650.427 20/06/23,16:57:59,12,08,1, 11.8,1,1, 24.601, 10634.565, 224.976, 52654.146 20/06/23,16:57:59,13,08,1, 11.8,1,1, 24.601, 10635.040, 224.780, 52651.802 20/06/23,16:57:59,14,08,1, 11.8,1,1, 24.601, 10634.878, 224.695, 52650.863 20/06/23,16:57:59,15,08,1, 11.8,1,1, 24.601, 10634.856, 224.663, 52650.195 20/06/23,16:57:59,16,08,1, 11.8,1,1, 24.601, 10634.784, 224.694, 52650.593 20/06/23,16:57:59,17,08,1, 11.8,1,1, 24.601, 10634.825, 224.666, 52650.324 20/06/23,16:57:59,18,08,1, 11.8,1,1, 24.601, 10634.769, 224.713, 52650.340 20/06/23,16:57:59,19,08,1, 11.8,1,1, 24.601, 10634.723, 224.713, 52650.402 20/06/23,16:58:00,00,08,1, 11.8,1,1, 24.600, 10634.731, 224.738, 52650.510 20/06/23,16:58:00,01,08,1, 11.8,1,1, 24.600, 10634.709, 224.734, 52650.360 20/06/23,16:58:00,02,08,1, 11.8,1,1, 24.600, 10634.719, 224.731, 52650.388 20/06/23,16:58:00,03,08,1, 11.8,1,1, 24.600, 10634.722, 224.764, 52650.424 20/06/23,16:58:00,04,08,1, 11.8,1,1, 24.600, 10634.704, 224.710, 52650.423 20/06/23,16:58:00,05,08,1, 11.8,1,1, 24.600, 10634.719, 224.746, 52650.377 20/06/23,16:58:00,06,08,1, 11.8,1,1, 24.600, 10634.686, 224.710, 52650.352 20/06/23,16:58:00,07,08,1, 11.8,1,1, 24.600, 10634.726, 224.716, 52650.345 20/06/23,16:58:00,08,08,1, 11.8,1,1, 24.600, 10634.682, 224.772, 52650.423 20/06/23,16:58:00,09,08,1, 11.8,1,1, 24.600, 10634.741, 224.751, 52650.448 20/06/23,16:58:00,10,08,1, 11.8,1,1, 24.600, 10634.712, 224.731, 52650.412 20/06/23,16:58:00,11,08,1, 11.8,1,1, 24.600, 10634.710, 224.728, 52650.437 20/06/23,16:58:00,12,08,1, 11.8,1,1, 24.600, 10634.715, 224.696, 52650.413 20/06/23,16:58:00,13,08,1, 11.8,1,1, 24.600, 10634.721, 224.737, 52650.428 20/06/23,16:58:00,14,08,1, 11.8,1,1, 24.600, 10634.721, 224.729, 52650.469 20/06/23,16:58:00,15,08,1, 11.8,1,1, 24.600, 10634.734, 224.738, 52650.411 20/06/23,16:58:00,16,08,1, 11.8,1,1, 24.600, 10634.730, 224.759, 52650.432 20/06/23,16:58:00,17,08,1, 11.8,1,1, 24.600, 10634.703, 224.756, 52650.413 20/06/23,16:58:00,18,08,1, 11.8,1,1, 24.600, 10634.744, 224.739, 52650.394 20/06/23,16:58:00,19,08,1, 11.8,1,1, 24.600, 10634.732, 224.738, 52650.510 20/06/23,16:58:01,00,07,1, 11.9,1,1, 24.601, 10634.739, 224.756, 52650.411 20/06/23,16:58:01,01,07,1, 11.9,1,1, 24.601, 10634.699, 224.732, 52650.452 20/06/23,16:58:01,02,07,1, 11.9,1,1, 24.601, 10634.721, 224.708, 52650.427 20/06/23,16:58:01,03,07,1, 11.9,1,1, 24.601, 10634.725, 224.731, 52650.411 20/06/23,16:58:01,04,07,1, 11.9,1,1, 24.601, 10634.708, 224.740, 52650.438 20/06/23,16:58:01,05,07,1, 11.9,1,1, 24.601, 10634.736, 224.738, 52650.376 20/06/23,16:58:01,06,07,1, 11.9,1,1, 24.601, 10634.732, 224.752, 52650.425 20/06/23,16:58:01,07,07,1, 11.9,1,1, 24.601, 10634.741, 224.737, 52650.430 20/06/23,16:58:01,08,07,1, 11.9,1,1, 24.601, 10634.738, 224.735, 52650.464 20/06/23,16:58:01,09,07,1, 11.9,1,1, 24.601, 10634.729, 224.729, 52650.432 20/06/23,16:58:01,10,07,1, 11.9,1,1, 24.601, 10634.719, 224.770, 52650.443 20/06/23,16:58:01,11,07,1, 11.9,1,1, 24.601, 10634.724, 224.779, 52650.426 20/06/23,16:58:01,12,07,1, 11.9,1,1, 24.601, 10634.714, 224.720, 52650.403 20/06/23,16:58:01,13,07,1, 11.9,1,1, 24.601, 10634.714, 224.730, 52650.373 20/06/23,16:58:01,14,07,1, 11.9,1,1, 24.601, 10634.730, 224.736, 52650.393 20/06/23,16:58:01,15,07,1, 11.9,1,1, 24.601, 10634.722, 224.739, 52650.384 20/06/23,16:58:01,16,07,1, 11.9,1,1, 24.601, 10634.753, 224.753, 52650.402 20/06/23,16:58:01,17,07,1, 11.9,1,1, 24.601, 10634.731, 224.748, 52650.395 20/06/23,16:58:01,18,07,1, 11.9,1,1, 24.601, 10634.746, 224.718, 52650.368 20/06/23,16:58:01,19,07,1, 11.9,1,1, 24.601, 10634.743, 224.756, 52650.411 20/06/23,16:58:02,00,07,1, 11.9,1,1, 24.596, 10634.739, 224.776, 52650.467 20/06/23,16:58:02,01,07,1, 11.9,1,1, 24.596, 10634.712, 224.751, 52650.434 20/06/23,16:58:02,02,07,1, 11.9,1,1, 24.596, 10634.737, 224.748, 52650.440 20/06/23,16:58:02,03,07,1, 11.9,1,1, 24.596, 10634.743, 224.720, 52650.415 20/06/23,16:58:02,04,07,1, 11.9,1,1, 24.596, 10634.737, 224.734, 52650.451 20/06/23,16:58:02,05,07,1, 11.9,1,1, 24.596, 10634.714, 224.745, 52650.423 20/06/23,16:58:02,06,07,1, 11.9,1,1, 24.596, 10634.743, 224.726, 52650.424 20/06/23,16:58:02,07,07,1, 11.9,1,1, 24.596, 10634.734, 224.747, 52650.386 20/06/23,16:58:02,08,07,1, 11.9,1,1, 24.596, 10634.734, 224.746, 52650.416 20/06/23,16:58:02,09,07,1, 11.9,1,1, 24.596, 10634.772, 224.734, 52650.393 20/06/23,16:58:02,10,07,1, 11.9,1,1, 24.596, 10634.763, 224.764, 52650.371 20/06/23,16:58:02,11,07,1, 11.9,1,1, 24.596, 10634.725, 224.722, 52650.369 20/06/23,16:58:02,12,07,1, 11.9,1,1, 24.596, 10634.734, 224.803, 52650.443 20/06/23,16:58:02,13,07,1, 11.9,1,1, 24.596, 10634.763, 224.745, 52650.412 20/06/23,16:58:02,14,07,1, 11.9,1,1, 24.596, 10634.771, 224.786, 52650.420 20/06/23,16:58:02,15,07,1, 11.9,1,1, 24.596, 10634.750, 224.742, 52650.438 20/06/23,16:58:02,16,07,1, 11.9,1,1, 24.596, 10634.740, 224.735, 52650.445 20/06/23,16:58:02,17,07,1, 11.9,1,1, 24.596, 10634.751, 224.767, 52650.456 20/06/23,16:58:02,18,07,1, 11.9,1,1, 24.596, 10634.760, 224.806, 52650.497 20/06/23,16:58:02,19,07,1, 11.9,1,1, 24.596, 10634.745, 224.776, 52650.467 20/06/23,16:58:03,00,08,1, 11.8,1,1, 24.605, 10634.773, 224.763, 52650.398 20/06/23,16:58:03,01,08,1, 11.8,1,1, 24.605, 10634.752, 224.757, 52650.422 20/06/23,16:58:03,02,08,1, 11.8,1,1, 24.605, 10634.752, 224.750, 52650.427 20/06/23,16:58:03,03,08,1, 11.8,1,1, 24.605, 10634.751, 224.733, 52650.405 20/06/23,16:58:03,04,08,1, 11.8,1,1, 24.605, 10634.734, 224.749, 52650.458 20/06/23,16:58:03,05,08,1, 11.8,1,1, 24.605, 10634.771, 224.753, 52650.404 20/06/23,16:58:03,06,08,1, 11.8,1,1, 24.605, 10634.728, 224.742, 52650.430 20/06/23,16:58:03,07,08,1, 11.8,1,1, 24.605, 10634.789, 224.741, 52650.442 20/06/23,16:58:03,08,08,1, 11.8,1,1, 24.605, 10634.780, 224.795, 52650.477 20/06/23,16:58:03,09,08,1, 11.8,1,1, 24.605, 10634.777, 224.764, 52650.502 20/06/23,16:58:03,10,08,1, 11.8,1,1, 24.605, 10634.765, 224.760, 52650.508 20/06/23,16:58:03,11,08,1, 11.8,1,1, 24.605, 10634.751, 224.735, 52650.465 20/06/23,16:58:03,12,08,1, 11.8,1,1, 24.605, 10634.773, 224.752, 52650.424 20/06/23,16:58:03,13,08,1, 11.8,1,1, 24.605, 10634.760, 224.755, 52650.438 20/06/23,16:58:03,14,08,1, 11.8,1,1, 24.605, 10634.732, 224.729, 52650.393 20/06/23,16:58:03,15,08,1, 11.8,1,1, 24.605, 10634.736, 224.755, 52650.429 20/06/23,16:58:03,16,08,1, 11.8,1,1, 24.605, 10634.778, 224.732, 52650.370 20/06/23,16:58:03,17,08,1, 11.8,1,1, 24.605, 10634.729, 224.757, 52650.405 20/06/23,16:58:03,18,08,1, 11.8,1,1, 24.605, 10634.770, 224.753, 52650.418 20/06/23,16:58:03,19,08,1, 11.8,1,1, 24.605, 10634.774, 224.763, 52650.398 20/06/23,16:58:04,00,07,1, 11.8,1,1, 24.597, 10634.773, 224.763, 52650.388 20/06/23,16:58:04,01,07,1, 11.8,1,1, 24.597, 10634.749, 224.731, 52650.438 20/06/23,16:58:04,02,07,1, 11.8,1,1, 24.597, 10634.775, 224.760, 52650.454 20/06/23,16:58:04,03,07,1, 11.8,1,1, 24.597, 10634.785, 224.785, 52650.454 20/06/23,16:58:04,04,07,1, 11.8,1,1, 24.597, 10634.749, 224.777, 52650.427 20/06/23,16:58:04,05,07,1, 11.8,1,1, 24.597, 10634.769, 224.783, 52650.403 20/06/23,16:58:04,06,07,1, 11.8,1,1, 24.597, 10634.766, 224.776, 52650.400 20/06/23,16:58:04,07,07,1, 11.8,1,1, 24.597, 10634.760, 224.775, 52650.388 20/06/23,16:58:04,08,07,1, 11.8,1,1, 24.597, 10634.780, 224.748, 52650.356 20/06/23,16:58:04,09,07,1, 11.8,1,1, 24.597, 10634.745, 224.734, 52650.357 20/06/23,16:58:04,10,07,1, 11.8,1,1, 24.597, 10634.790, 224.779, 52650.377 20/06/23,16:58:04,11,07,1, 11.8,1,1, 24.597, 10634.751, 224.737, 52650.345 20/06/23,16:58:04,12,07,1, 11.8,1,1, 24.597, 10634.772, 224.755, 52650.372 20/06/23,16:58:04,13,07,1, 11.8,1,1, 24.597, 10634.751, 224.762, 52650.367 20/06/23,16:58:04,14,07,1, 11.8,1,1, 24.597, 10634.768, 224.772, 52650.433 20/06/23,16:58:04,15,07,1, 11.8,1,1, 24.597, 10634.749, 224.759, 52650.431 20/06/23,16:58:04,16,07,1, 11.8,1,1, 24.597, 10634.748, 224.754, 52650.397 20/06/23,16:58:04,17,07,1, 11.8,1,1, 24.597, 10634.770, 224.768, 52650.413 20/06/23,16:58:04,18,07,1, 11.8,1,1, 24.597, 10634.793, 224.749, 52650.378 20/06/23,16:58:04,19,07,1, 11.8,1,1, 24.597, 10634.779, 224.763, 52650.388 20/06/23,16:58:05,00,08,1, 11.9,1,1, 24.603, 10634.748, 224.791, 52650.601 20/06/23,16:58:05,01,08,1, 11.9,1,1, 24.603, 10634.760, 224.767, 52650.361 20/06/23,16:58:05,02,08,1, 11.9,1,1, 24.603, 10634.775, 224.768, 52650.371 20/06/23,16:58:05,03,08,1, 11.9,1,1, 24.603, 10634.783, 224.762, 52650.402 20/06/23,16:58:05,04,08,1, 11.9,1,1, 24.603, 10634.787, 224.778, 52650.425 20/06/23,16:58:05,05,08,1, 11.9,1,1, 24.603, 10634.776, 224.749, 52650.436 20/06/23,16:58:05,06,08,1, 11.9,1,1, 24.603, 10634.798, 224.781, 52650.484 20/06/23,16:58:05,07,08,1, 11.9,1,1, 24.603, 10634.769, 224.776, 52650.431 20/06/23,16:58:05,08,08,1, 11.9,1,1, 24.603, 10634.782, 224.767, 52650.394 20/06/23,16:58:05,09,08,1, 11.9,1,1, 24.603, 10634.779, 224.757, 52650.361 20/06/23,16:58:05,10,08,1, 11.9,1,1, 24.603, 10634.780, 224.724, 52650.351 20/06/23,16:58:05,11,08,1, 11.9,1,1, 24.603, 10634.799, 224.768, 52650.340 20/06/23,16:58:05,12,08,1, 11.9,1,1, 24.603, 10634.789, 224.776, 52650.333 20/06/23,16:58:05,13,08,1, 11.9,1,1, 24.603, 10634.808, 224.766, 52650.340 20/06/23,16:58:05,14,08,1, 11.9,1,1, 24.603, 10634.795, 224.779, 52650.379 20/06/23,16:58:05,15,08,1, 11.9,1,1, 24.603, 10634.752, 224.762, 52650.404 20/06/23,16:58:05,16,08,1, 11.9,1,1, 24.603, 10634.808, 224.765, 52650.427 20/06/23,16:58:05,17,08,1, 11.9,1,1, 24.603, 10634.780, 224.775, 52650.446 20/06/23,16:58:05,18,08,1, 11.9,1,1, 24.603, 10634.764, 224.796, 52650.434 20/06/23,16:58:05,19,08,1, 11.9,1,1, 24.603, 10634.753, 224.791, 52650.601 20/06/23,16:58:06,00,07,1, 11.8,1,1, 24.601, 10634.731, 224.813, 52650.553 20/06/23,16:58:06,01,07,1, 11.8,1,1, 24.601, 10634.776, 224.761, 52650.408 20/06/23,16:58:06,02,07,1, 11.8,1,1, 24.601, 10634.782, 224.794, 52650.384 20/06/23,16:58:06,03,07,1, 11.8,1,1, 24.601, 10634.784, 224.786, 52650.349 20/06/23,16:58:06,04,07,1, 11.8,1,1, 24.601, 10634.801, 224.777, 52650.346 20/06/23,16:58:06,05,07,1, 11.8,1,1, 24.601, 10634.793, 224.758, 52650.324 20/06/23,16:58:06,06,07,1, 11.8,1,1, 24.601, 10634.819, 224.806, 52650.402 20/06/23,16:58:06,07,07,1, 11.8,1,1, 24.601, 10634.784, 224.792, 52650.452 20/06/23,16:58:06,08,07,1, 11.8,1,1, 24.601, 10634.768, 224.788, 52650.456 20/06/23,16:58:06,09,07,1, 11.8,1,1, 24.601, 10634.775, 224.732, 52650.444 20/06/23,16:58:06,10,07,1, 11.8,1,1, 24.601, 10634.812, 224.808, 52650.466 20/06/23,16:58:06,11,07,1, 11.8,1,1, 24.601, 10634.794, 224.814, 52650.411 20/06/23,16:58:06,12,07,1, 11.8,1,1, 24.601, 10634.796, 224.787, 52650.369 20/06/23,16:58:06,13,07,1, 11.8,1,1, 24.601, 10634.780, 224.789, 52650.348 20/06/23,16:58:06,14,07,1, 11.8,1,1, 24.601, 10634.794, 224.804, 52650.380 20/06/23,16:58:06,15,07,1, 11.8,1,1, 24.601, 10634.834, 224.821, 52650.389 20/06/23,16:58:06,16,07,1, 11.8,1,1, 24.601, 10634.800, 224.789, 52650.370 20/06/23,16:58:06,17,07,1, 11.8,1,1, 24.601, 10634.780, 224.779, 52650.360 20/06/23,16:58:06,18,07,1, 11.8,1,1, 24.601, 10634.796, 224.798, 52650.335 20/06/23,16:58:06,19,07,1, 11.8,1,1, 24.601, 10634.731, 224.813, 52650.553 20/06/23,16:58:07,00,07,1, 11.9,1,1, 24.597, 10634.798, 224.836, 52650.416 20/06/23,16:58:07,01,07,1, 11.9,1,1, 24.597, 10634.779, 224.822, 52650.476 20/06/23,16:58:07,02,07,1, 11.9,1,1, 24.597, 10634.779, 224.808, 52650.435 20/06/23,16:58:07,03,07,1, 11.9,1,1, 24.597, 10634.787, 224.776, 52650.374 20/06/23,16:58:07,04,07,1, 11.9,1,1, 24.597, 10634.818, 224.798, 52650.321 20/06/23,16:58:07,05,07,1, 11.9,1,1, 24.597, 10634.781, 224.792, 52650.332 20/06/23,16:58:07,06,07,1, 11.9,1,1, 24.597, 10634.787, 224.784, 52650.346 20/06/23,16:58:07,07,07,1, 11.9,1,1, 24.597, 10634.806, 224.790, 52650.365 20/06/23,16:58:07,08,07,1, 11.9,1,1, 24.597, 10634.839, 224.816, 52650.440 20/06/23,16:58:07,09,07,1, 11.9,1,1, 24.597, 10634.798, 224.818, 52650.431 20/06/23,16:58:07,10,07,1, 11.9,1,1, 24.597, 10634.808, 224.827, 52650.478 20/06/23,16:58:07,11,07,1, 11.9,1,1, 24.597, 10634.767, 224.777, 52650.426 20/06/23,16:58:07,12,07,1, 11.9,1,1, 24.597, 10634.781, 224.816, 52650.406 20/06/23,16:58:07,13,07,1, 11.9,1,1, 24.597, 10634.784, 224.808, 52650.387 20/06/23,16:58:07,14,07,1, 11.9,1,1, 24.597, 10634.796, 224.815, 52650.347 20/06/23,16:58:07,15,07,1, 11.9,1,1, 24.597, 10634.816, 224.802, 52650.339 20/06/23,16:58:07,16,07,1, 11.9,1,1, 24.597, 10634.809, 224.803, 52650.340 20/06/23,16:58:07,17,07,1, 11.9,1,1, 24.597, 10634.801, 224.828, 52650.348 20/06/23,16:58:07,18,07,1, 11.9,1,1, 24.597, 10634.787, 224.806, 52650.347 20/06/23,16:58:07,19,07,1, 11.9,1,1, 24.597, 10634.805, 224.836, 52650.416 20/06/23,16:58:08,00,07,1, 11.9,1,1, 24.596, 10634.781, 224.793, 52650.369 20/06/23,16:58:08,01,07,1, 11.9,1,1, 24.596, 10634.799, 224.830, 52650.424 20/06/23,16:58:08,02,07,1, 11.9,1,1, 24.596, 10634.790, 224.823, 52650.399 20/06/23,16:58:08,03,07,1, 11.9,1,1, 24.596, 10634.794, 224.812, 52650.359 20/06/23,16:58:08,04,07,1, 11.9,1,1, 24.596, 10634.770, 224.819, 52650.367 20/06/23,16:58:08,05,07,1, 11.9,1,1, 24.596, 10634.758, 224.803, 52650.300 20/06/23,16:58:08,06,07,1, 11.9,1,1, 24.596, 10634.799, 224.814, 52650.334 20/06/23,16:58:08,07,07,1, 11.9,1,1, 24.596, 10634.817, 224.836, 52650.318 20/06/23,16:58:08,08,07,1, 11.9,1,1, 24.596, 10634.805, 224.831, 52650.346 20/06/23,16:58:08,09,07,1, 11.9,1,1, 24.596, 10634.796, 224.820, 52650.401 20/06/23,16:58:08,10,07,1, 11.9,1,1, 24.596, 10634.807, 224.824, 52650.457 20/06/23,16:58:08,11,07,1, 11.9,1,1, 24.596, 10634.795, 224.810, 52650.423 20/06/23,16:58:08,12,07,1, 11.9,1,1, 24.596, 10634.829, 224.831, 52650.461 20/06/23,16:58:08,13,07,1, 11.9,1,1, 24.596, 10634.786, 224.787, 52650.383 20/06/23,16:58:08,14,07,1, 11.9,1,1, 24.596, 10634.815, 224.804, 52650.379 20/06/23,16:58:08,15,07,1, 11.9,1,1, 24.596, 10634.811, 224.791, 52650.360 20/06/23,16:58:08,16,07,1, 11.9,1,1, 24.596, 10634.786, 224.785, 52650.316 20/06/23,16:58:08,17,07,1, 11.9,1,1, 24.596, 10634.813, 224.796, 52650.355 20/06/23,16:58:08,18,07,1, 11.9,1,1, 24.596, 10634.808, 224.806, 52650.380 20/06/23,16:58:08,19,07,1, 11.9,1,1, 24.596, 10634.781, 224.793, 52650.369 20/06/23,16:58:09,00,08,1, 11.9,1,1, 24.600, 10634.840, 224.811, 52650.410 20/06/23,16:58:09,01,08,1, 11.9,1,1, 24.600, 10634.811, 224.833, 52650.441 20/06/23,16:58:09,02,08,1, 11.9,1,1, 24.600, 10634.785, 224.827, 52650.502 20/06/23,16:58:09,03,08,1, 11.9,1,1, 24.600, 10634.809, 224.829, 52650.429 20/06/23,16:58:09,04,08,1, 11.9,1,1, 24.600, 10634.804, 224.845, 52650.413 20/06/23,16:58:09,05,08,1, 11.9,1,1, 24.600, 10634.773, 224.771, 52650.327 20/06/23,16:58:09,06,08,1, 11.9,1,1, 24.600, 10634.795, 224.836, 52650.345 20/06/23,16:58:09,07,08,1, 11.9,1,1, 24.600, 10634.806, 224.810, 52650.333 20/06/23,16:58:09,08,08,1, 11.9,1,1, 24.600, 10634.803, 224.873, 52650.369 20/06/23,16:58:09,09,08,1, 11.9,1,1, 24.600, 10634.812, 224.857, 52650.380 20/06/23,16:58:09,10,08,1, 11.9,1,1, 24.600, 10634.808, 224.829, 52650.403 20/06/23,16:58:09,11,08,1, 11.9,1,1, 24.600, 10634.822, 224.843, 52650.439 20/06/23,16:58:09,12,08,1, 11.9,1,1, 24.600, 10634.804, 224.833, 52650.594 20/06/23,16:58:09,13,08,1, 11.9,1,1, 24.600, 10634.806, 224.810, 52650.324 20/06/23,16:58:09,14,08,1, 11.9,1,1, 24.600, 10634.797, 224.839, 52650.488 20/06/23,16:58:09,15,08,1, 11.9,1,1, 24.600, 10634.822, 224.815, 52650.287 20/06/23,16:58:09,16,08,1, 11.9,1,1, 24.600, 10634.817, 224.797, 52650.300 20/06/23,16:58:09,17,08,1, 11.9,1,1, 24.600, 10634.802, 224.826, 52650.312 20/06/23,16:58:09,18,08,1, 11.9,1,1, 24.600, 10634.832, 224.826, 52650.331 20/06/23,16:58:09,19,08,1, 11.9,1,1, 24.600, 10634.844, 224.811, 52650.410 20/06/23,16:58:10,00,07,1, 11.9,1,1, 24.603, 10634.831, 224.835, 52650.451 20/06/23,16:58:10,01,07,1, 11.9,1,1, 24.603, 10634.814, 224.831, 52650.453 20/06/23,16:58:10,02,07,1, 11.9,1,1, 24.603, 10634.816, 224.811, 52650.449 20/06/23,16:58:10,03,07,1, 11.9,1,1, 24.603, 10634.805, 224.819, 52650.417 20/06/23,16:58:10,04,07,1, 11.9,1,1, 24.603, 10634.810, 224.824, 52650.386 20/06/23,16:58:10,05,07,1, 11.9,1,1, 24.603, 10634.812, 224.820, 52650.341 20/06/23,16:58:10,06,07,1, 11.9,1,1, 24.603, 10634.811, 224.848, 52650.347 20/06/23,16:58:10,07,07,1, 11.9,1,1, 24.603, 10634.817, 224.806, 52650.346 20/06/23,16:58:10,08,07,1, 11.9,1,1, 24.603, 10634.811, 224.851, 52650.376 20/06/23,16:58:10,09,07,1, 11.9,1,1, 24.603, 10634.823, 224.811, 52650.424 20/06/23,16:58:10,10,07,1, 11.9,1,1, 24.603, 10634.811, 224.814, 52650.409 20/06/23,16:58:10,11,07,1, 11.9,1,1, 24.603, 10634.823, 224.867, 52650.477 20/06/23,16:58:10,12,07,1, 11.9,1,1, 24.603, 10634.820, 224.836, 52650.413 20/06/23,16:58:10,13,07,1, 11.9,1,1, 24.603, 10634.806, 224.842, 52650.388 20/06/23,16:58:10,14,07,1, 11.9,1,1, 24.603, 10634.840, 224.840, 52650.331 20/06/23,16:58:10,15,07,1, 11.9,1,1, 24.603, 10634.835, 224.816, 52650.303 20/06/23,16:58:10,16,07,1, 11.9,1,1, 24.603, 10634.811, 224.840, 52650.338 20/06/23,16:58:10,17,07,1, 11.9,1,1, 24.603, 10634.836, 224.834, 52650.309 20/06/23,16:58:10,18,07,1, 11.9,1,1, 24.603, 10634.840, 224.852, 52650.409 20/06/23,16:58:10,19,07,1, 11.9,1,1, 24.603, 10634.838, 224.835, 52650.451 20/06/23,16:58:11,00,08,1, 11.8,1,1, 24.597, 10634.815, 224.879, 52650.467 20/06/23,16:58:11,01,08,1, 11.8,1,1, 24.597, 10634.832, 224.834, 52650.490 20/06/23,16:58:11,02,08,1, 11.8,1,1, 24.597, 10634.820, 224.864, 52650.380 20/06/23,16:58:11,03,08,1, 11.8,1,1, 24.597, 10634.850, 224.851, 52650.341 20/06/23,16:58:11,04,08,1, 11.8,1,1, 24.597, 10634.828, 224.842, 52650.282 20/06/23,16:58:11,05,08,1, 11.8,1,1, 24.597, 10634.850, 224.829, 52650.292 20/06/23,16:58:11,06,08,1, 11.8,1,1, 24.597, 10634.864, 224.840, 52650.312 20/06/23,16:58:11,07,08,1, 11.8,1,1, 24.597, 10634.884, 224.848, 52650.398 20/06/23,16:58:11,08,08,1, 11.8,1,1, 24.597, 10634.838, 224.815, 52650.366 20/06/23,16:58:11,09,08,1, 11.8,1,1, 24.597, 10634.857, 224.846, 52650.456 20/06/23,16:58:11,10,08,1, 11.8,1,1, 24.597, 10634.848, 224.821, 52650.414 20/06/23,16:58:11,11,08,1, 11.8,1,1, 24.597, 10634.847, 224.868, 52650.438 20/06/23,16:58:11,12,08,1, 11.8,1,1, 24.597, 10634.828, 224.805, 52650.316 20/06/23,16:58:11,13,08,1, 11.8,1,1, 24.597, 10634.830, 224.829, 52650.327 20/06/23,16:58:11,14,08,1, 11.8,1,1, 24.597, 10634.826, 224.810, 52650.273 20/06/23,16:58:11,15,08,1, 11.8,1,1, 24.597, 10634.841, 224.826, 52650.319 20/06/23,16:58:11,16,08,1, 11.8,1,1, 24.597, 10634.860, 224.846, 52650.391 20/06/23,16:58:11,17,08,1, 11.8,1,1, 24.597, 10634.852, 224.861, 52650.421 20/06/23,16:58:11,18,08,1, 11.8,1,1, 24.597, 10634.826, 224.855, 52650.396 20/06/23,16:58:11,19,08,1, 11.8,1,1, 24.597, 10634.815, 224.879, 52650.467 20/06/23,16:58:12,00,08,1, 11.9,1,1, 24.599, 10634.823, 224.837, 52650.368 20/06/23,16:58:12,01,08,1, 11.9,1,1, 24.599, 10634.842, 224.855, 52650.406 20/06/23,16:58:12,02,08,1, 11.9,1,1, 24.599, 10634.844, 224.881, 52650.377 20/06/23,16:58:12,03,08,1, 11.9,1,1, 24.599, 10634.823, 224.854, 52650.292 20/06/23,16:58:12,04,08,1, 11.9,1,1, 24.599, 10634.854, 224.838, 52650.331 20/06/23,16:58:12,05,08,1, 11.9,1,1, 24.599, 10634.821, 224.838, 52650.318 20/06/23,16:58:12,06,08,1, 11.9,1,1, 24.599, 10634.818, 224.847, 52650.316 20/06/23,16:58:12,07,08,1, 11.9,1,1, 24.599, 10634.835, 224.856, 52650.418 20/06/23,16:58:12,08,08,1, 11.9,1,1, 24.599, 10634.835, 224.858, 52650.445 20/06/23,16:58:12,09,08,1, 11.9,1,1, 24.599, 10634.839, 224.884, 52650.438 20/06/23,16:58:12,10,08,1, 11.9,1,1, 24.599, 10634.820, 224.819, 52650.375 20/06/23,16:58:12,11,08,1, 11.9,1,1, 24.599, 10634.834, 224.847, 52650.345 20/06/23,16:58:12,12,08,1, 11.9,1,1, 24.599, 10634.832, 224.821, 52650.280 20/06/23,16:58:12,13,08,1, 11.9,1,1, 24.599, 10634.835, 224.845, 52650.292 20/06/23,16:58:12,14,08,1, 11.9,1,1, 24.599, 10634.881, 224.892, 52650.366 20/06/23,16:58:12,15,08,1, 11.9,1,1, 24.599, 10634.831, 224.834, 52650.369 20/06/23,16:58:12,16,08,1, 11.9,1,1, 24.599, 10634.852, 224.861, 52650.429 20/06/23,16:58:12,17,08,1, 11.9,1,1, 24.599, 10634.852, 224.850, 52650.433 20/06/23,16:58:12,18,08,1, 11.9,1,1, 24.599, 10634.863, 224.867, 52650.403 20/06/23,16:58:12,19,08,1, 11.9,1,1, 24.599, 10634.828, 224.837, 52650.368 20/06/23,16:58:13,00,08,1, 11.9,1,1, 24.600, 10634.890, 224.859, 52650.316 20/06/23,16:58:13,01,08,1, 11.9,1,1, 24.600, 10634.827, 224.824, 52650.294 20/06/23,16:58:13,02,08,1, 11.9,1,1, 24.600, 10634.825, 224.823, 52650.278 20/06/23,16:58:13,03,08,1, 11.9,1,1, 24.600, 10634.841, 224.844, 52650.311 20/06/23,16:58:13,04,08,1, 11.9,1,1, 24.600, 10634.844, 224.827, 52650.367 20/06/23,16:58:13,05,08,1, 11.9,1,1, 24.600, 10634.865, 224.853, 52650.457 20/06/23,16:58:13,06,08,1, 11.9,1,1, 24.600, 10634.828, 224.843, 52650.429 20/06/23,16:58:13,07,08,1, 11.9,1,1, 24.600, 10634.824, 224.819, 52650.434 20/06/23,16:58:13,08,08,1, 11.9,1,1, 24.600, 10634.834, 224.882, 52650.410 20/06/23,16:58:13,09,08,1, 11.9,1,1, 24.600, 10634.859, 224.885, 52650.368 20/06/23,16:58:13,10,08,1, 11.9,1,1, 24.600, 10634.865, 224.833, 52650.273 20/06/23,16:58:13,11,08,1, 11.9,1,1, 24.600, 10634.840, 224.850, 52650.328 20/06/23,16:58:13,12,08,1, 11.9,1,1, 24.600, 10634.880, 224.858, 52650.335 20/06/23,16:58:13,13,08,1, 11.9,1,1, 24.600, 10634.867, 224.847, 52650.391 20/06/23,16:58:13,14,08,1, 11.9,1,1, 24.600, 10634.863, 224.834, 52650.414 20/06/23,16:58:13,15,08,1, 11.9,1,1, 24.600, 10634.871, 224.885, 52650.455 20/06/23,16:58:13,16,08,1, 11.9,1,1, 24.600, 10634.888, 224.907, 52650.481 20/06/23,16:58:13,17,08,1, 11.9,1,1, 24.600, 10634.852, 224.831, 52650.380 20/06/23,16:58:13,18,08,1, 11.9,1,1, 24.600, 10634.872, 224.858, 52650.374 20/06/23,16:58:13,19,08,1, 11.9,1,1, 24.600, 10634.892, 224.859, 52650.316 20/06/23,16:58:14,00,08,1, 11.8,1,1, 24.599, 10634.890, 224.874, 52650.354 20/06/23,16:58:14,01,08,1, 11.8,1,1, 24.599, 10634.889, 224.838, 52650.362 20/06/23,16:58:14,02,08,1, 11.8,1,1, 24.599, 10634.876, 224.804, 52650.386 20/06/23,16:58:14,03,08,1, 11.8,1,1, 24.599, 10634.858, 224.842, 52650.449 20/06/23,16:58:14,04,08,1, 11.8,1,1, 24.599, 10634.866, 224.819, 52650.442 20/06/23,16:58:14,05,08,1, 11.8,1,1, 24.599, 10634.870, 224.842, 52650.456 20/06/23,16:58:14,06,08,1, 11.8,1,1, 24.599, 10634.895, 224.853, 52650.416 20/06/23,16:58:14,07,08,1, 11.8,1,1, 24.599, 10634.867, 224.816, 52650.292 20/06/23,16:58:14,08,08,1, 11.8,1,1, 24.599, 10634.872, 224.834, 52650.278 20/06/23,16:58:14,09,08,1, 11.8,1,1, 24.599, 10634.883, 224.809, 52650.278 20/06/23,16:58:14,10,08,1, 11.8,1,1, 24.599, 10634.872, 224.828, 52650.304 20/06/23,16:58:14,11,08,1, 11.8,1,1, 24.599, 10634.909, 224.863, 52650.397 20/06/23,16:58:14,12,08,1, 11.8,1,1, 24.599, 10634.895, 224.847, 52650.438 20/06/23,16:58:14,13,08,1, 11.8,1,1, 24.599, 10634.882, 224.885, 52650.460 20/06/23,16:58:14,14,08,1, 11.8,1,1, 24.599, 10634.859, 224.849, 52650.439 20/06/23,16:58:14,15,08,1, 11.8,1,1, 24.599, 10634.861, 224.851, 52650.386 20/06/23,16:58:14,16,08,1, 11.8,1,1, 24.599, 10634.886, 224.861, 52650.312 20/06/23,16:58:14,17,08,1, 11.8,1,1, 24.599, 10634.886, 224.827, 52650.265 20/06/23,16:58:14,18,08,1, 11.8,1,1, 24.599, 10634.877, 224.871, 52650.295 20/06/23,16:58:14,19,08,1, 11.8,1,1, 24.599, 10634.895, 224.874, 52650.354 20/06/23,16:58:15,00,08,1, 11.8,1,1, 24.598, 10634.915, 224.845, 52650.457 20/06/23,16:58:15,01,08,1, 11.8,1,1, 24.598, 10634.887, 224.861, 52650.417 20/06/23,16:58:15,02,08,1, 11.8,1,1, 24.598, 10634.859, 224.844, 52650.397 20/06/23,16:58:15,03,08,1, 11.8,1,1, 24.598, 10634.879, 224.849, 52650.334 20/06/23,16:58:15,04,08,1, 11.8,1,1, 24.598, 10634.900, 224.842, 52650.357 20/06/23,16:58:15,05,08,1, 11.8,1,1, 24.598, 10634.877, 224.863, 52650.285 20/06/23,16:58:15,06,08,1, 11.8,1,1, 24.598, 10634.923, 224.854, 52650.300 20/06/23,16:58:15,07,08,1, 11.8,1,1, 24.598, 10634.897, 224.848, 52650.268 20/06/23,16:58:15,08,08,1, 11.8,1,1, 24.598, 10634.893, 224.864, 52650.347 20/06/23,16:58:15,09,08,1, 11.8,1,1, 24.598, 10634.911, 224.841, 52650.397 20/06/23,16:58:15,10,08,1, 11.8,1,1, 24.598, 10634.869, 224.848, 52650.417 20/06/23,16:58:15,11,08,1, 11.8,1,1, 24.598, 10634.877, 224.879, 52650.396 20/06/23,16:58:15,12,08,1, 11.8,1,1, 24.598, 10634.853, 224.844, 52650.333 20/06/23,16:58:15,13,08,1, 11.8,1,1, 24.598, 10634.900, 224.848, 52650.307 20/06/23,16:58:15,14,08,1, 11.8,1,1, 24.598, 10634.926, 224.849, 52650.245 20/06/23,16:58:15,15,08,1, 11.8,1,1, 24.598, 10634.883, 224.818, 52650.246 20/06/23,16:58:15,16,08,1, 11.8,1,1, 24.598, 10634.921, 224.885, 52650.307 20/06/23,16:58:15,17,08,1, 11.8,1,1, 24.598, 10634.903, 224.868, 52650.336 20/06/23,16:58:15,18,08,1, 11.8,1,1, 24.598, 10634.915, 224.882, 52650.443 20/06/23,16:58:15,19,08,1, 11.8,1,1, 24.598, 10634.921, 224.845, 52650.457 20/06/23,16:58:16,00,08,1, 11.9,1,1, 24.598, 10634.915, 224.880, 52650.277 20/06/23,16:58:16,01,08,1, 11.9,1,1, 24.598, 10634.892, 224.869, 52650.357 20/06/23,16:58:16,02,08,1, 11.9,1,1, 24.598, 10634.894, 224.860, 52650.316 20/06/23,16:58:16,03,08,1, 11.9,1,1, 24.598, 10634.909, 224.882, 52650.269 20/06/23,16:58:16,04,08,1, 11.9,1,1, 24.598, 10634.903, 224.874, 52650.297 20/06/23,16:58:16,05,08,1, 11.9,1,1, 24.598, 10634.891, 224.849, 52650.332 20/06/23,16:58:16,06,08,1, 11.9,1,1, 24.598, 10634.903, 224.885, 52650.427 20/06/23,16:58:16,07,08,1, 11.9,1,1, 24.598, 10634.897, 224.872, 52650.446 20/06/23,16:58:16,08,08,1, 11.9,1,1, 24.598, 10634.901, 224.864, 52650.402 20/06/23,16:58:16,09,08,1, 11.9,1,1, 24.598, 10634.893, 224.848, 52650.331 20/06/23,16:58:16,10,08,1, 11.9,1,1, 24.598, 10634.900, 224.827, 52650.313 20/06/23,16:58:16,11,08,1, 11.9,1,1, 24.598, 10634.916, 224.850, 52650.250 20/06/23,16:58:16,12,08,1, 11.9,1,1, 24.598, 10634.895, 224.853, 52650.216 20/06/23,16:58:16,13,08,1, 11.9,1,1, 24.598, 10634.891, 224.846, 52650.245 20/06/23,16:58:16,14,08,1, 11.9,1,1, 24.598, 10634.913, 224.868, 52650.358 20/06/23,16:58:16,15,08,1, 11.9,1,1, 24.598, 10634.916, 224.871, 52650.396 20/06/23,16:58:16,16,08,1, 11.9,1,1, 24.598, 10634.936, 224.899, 52650.428 20/06/23,16:58:16,17,08,1, 11.9,1,1, 24.598, 10634.925, 224.901, 52650.406 20/06/23,16:58:16,18,08,1, 11.9,1,1, 24.598, 10634.897, 224.858, 52650.345 20/06/23,16:58:16,19,08,1, 11.9,1,1, 24.598, 10634.921, 224.880, 52650.277 20/06/23,16:58:17,00,07,1, 11.9,1,1, 24.597, 10634.948, 224.841, 52650.308 20/06/23,16:58:17,01,07,1, 11.9,1,1, 24.597, 10634.937, 224.870, 52650.243 20/06/23,16:58:17,02,07,1, 11.9,1,1, 24.597, 10634.915, 224.872, 52650.333 20/06/23,16:58:17,03,07,1, 11.9,1,1, 24.597, 10634.921, 224.863, 52650.364 20/06/23,16:58:17,04,07,1, 11.9,1,1, 24.597, 10634.930, 224.933, 52650.410 20/06/23,16:58:17,05,07,1, 11.9,1,1, 24.597, 10634.935, 224.924, 52650.396 20/06/23,16:58:17,06,07,1, 11.9,1,1, 24.597, 10634.926, 224.909, 52650.379 20/06/23,16:58:17,07,07,1, 11.9,1,1, 24.597, 10634.901, 224.870, 52650.272 20/06/23,16:58:17,08,07,1, 11.9,1,1, 24.597, 10634.935, 224.865, 52650.242 20/06/23,16:58:17,09,07,1, 11.9,1,1, 24.597, 10634.922, 224.886, 52650.228 20/06/23,16:58:17,10,07,1, 11.9,1,1, 24.597, 10634.911, 224.873, 52650.297 20/06/23,16:58:17,11,07,1, 11.9,1,1, 24.597, 10634.945, 224.891, 52650.424 20/06/23,16:58:17,12,07,1, 11.9,1,1, 24.597, 10634.948, 224.906, 52650.448 20/06/23,16:58:17,13,07,1, 11.9,1,1, 24.597, 10634.925, 224.860, 52650.430 20/06/23,16:58:17,14,07,1, 11.9,1,1, 24.597, 10634.911, 224.869, 52650.378 20/06/23,16:58:17,15,07,1, 11.9,1,1, 24.597, 10634.910, 224.873, 52650.316 20/06/23,16:58:17,16,07,1, 11.9,1,1, 24.597, 10634.922, 224.882, 52650.282 20/06/23,16:58:17,17,07,1, 11.9,1,1, 24.597, 10634.949, 224.902, 52650.297 20/06/23,16:58:17,18,07,1, 11.9,1,1, 24.597, 10634.927, 224.852, 52650.237 20/06/23,16:58:17,19,07,1, 11.9,1,1, 24.597, 10634.953, 224.841, 52650.308 20/06/23,16:58:18,00,07,1, 11.9,1,1, 24.597, 10634.906, 224.816, 52650.371 20/06/23,16:58:18,01,07,1, 11.9,1,1, 24.597, 10634.925, 224.878, 52650.452 20/06/23,16:58:18,02,07,1, 11.9,1,1, 24.597, 10634.912, 224.861, 52650.413 20/06/23,16:58:18,03,07,1, 11.9,1,1, 24.597, 10634.932, 224.855, 52650.374 20/06/23,16:58:18,04,07,1, 11.9,1,1, 24.597, 10634.913, 224.845, 52650.281 20/06/23,16:58:18,05,07,1, 11.9,1,1, 24.597, 10634.938, 224.856, 52650.248 20/06/23,16:58:18,06,07,1, 11.9,1,1, 24.597, 10634.930, 224.868, 52650.282 20/06/23,16:58:18,07,07,1, 11.9,1,1, 24.597, 10634.919, 224.842, 52650.301 20/06/23,16:58:18,08,07,1, 11.9,1,1, 24.597, 10634.926, 224.860, 52650.353 20/06/23,16:58:18,09,07,1, 11.9,1,1, 24.597, 10634.924, 224.887, 52650.430 20/06/23,16:58:18,10,07,1, 11.9,1,1, 24.597, 10634.940, 224.879, 52650.424 20/06/23,16:58:18,11,07,1, 11.9,1,1, 24.597, 10634.931, 224.862, 52650.380 20/06/23,16:58:18,12,07,1, 11.9,1,1, 24.597, 10634.935, 224.870, 52650.330 20/06/23,16:58:18,13,07,1, 11.9,1,1, 24.597, 10634.918, 224.837, 52650.249 20/06/23,16:58:18,14,07,1, 11.9,1,1, 24.597, 10634.940, 224.838, 52650.228 20/06/23,16:58:18,15,07,1, 11.9,1,1, 24.597, 10634.959, 224.861, 52650.297 20/06/23,16:58:18,16,07,1, 11.9,1,1, 24.597, 10634.953, 224.858, 52650.352 20/06/23,16:58:18,17,07,1, 11.9,1,1, 24.597, 10634.930, 224.874, 52650.418 20/06/23,16:58:18,18,07,1, 11.9,1,1, 24.597, 10634.933, 224.847, 52650.393 20/06/23,16:58:18,19,07,1, 11.9,1,1, 24.597, 10634.913, 224.816, 52650.371 20/06/23,16:58:19,00,08,1, 11.8,1,1, 24.598, 10634.906, 224.857, 52650.260 20/06/23,16:58:19,01,08,1, 11.8,1,1, 24.598, 10634.928, 224.845, 52650.320 20/06/23,16:58:19,02,08,1, 11.8,1,1, 24.598, 10634.916, 224.853, 52650.273 20/06/23,16:58:19,03,08,1, 11.8,1,1, 24.598, 10634.928, 224.863, 52650.254 20/06/23,16:58:19,04,08,1, 11.8,1,1, 24.598, 10634.889, 224.815, 52650.318 20/06/23,16:58:19,05,08,1, 11.8,1,1, 24.598, 10634.920, 224.834, 52650.354 20/06/23,16:58:19,06,08,1, 11.8,1,1, 24.598, 10634.922, 224.861, 52650.422 20/06/23,16:58:19,07,08,1, 11.8,1,1, 24.598, 10634.927, 224.862, 52650.448 20/06/23,16:58:19,08,08,1, 11.8,1,1, 24.598, 10634.937, 224.868, 52650.420 20/06/23,16:58:19,09,08,1, 11.8,1,1, 24.598, 10634.943, 224.824, 52650.326 20/06/23,16:58:19,10,08,1, 11.8,1,1, 24.598, 10634.921, 224.843, 52650.248 20/06/23,16:58:19,11,08,1, 11.8,1,1, 24.598, 10634.912, 224.802, 52650.244 20/06/23,16:58:19,12,08,1, 11.8,1,1, 24.598, 10634.938, 224.849, 52650.277 20/06/23,16:58:19,13,08,1, 11.8,1,1, 24.598, 10634.956, 224.852, 52650.392 20/06/23,16:58:19,14,08,1, 11.8,1,1, 24.598, 10634.949, 224.856, 52650.441 20/06/23,16:58:19,15,08,1, 11.8,1,1, 24.598, 10634.932, 224.861, 52650.458 20/06/23,16:58:19,16,08,1, 11.8,1,1, 24.598, 10634.941, 224.844, 52650.434 20/06/23,16:58:19,17,08,1, 11.8,1,1, 24.598, 10634.950, 224.871, 52650.356 20/06/23,16:58:19,18,08,1, 11.8,1,1, 24.598, 10634.952, 224.866, 52650.307 20/06/23,16:58:19,19,08,1, 11.8,1,1, 24.598, 10634.915, 224.857, 52650.260 20/06/23,16:58:20,00,08,1, 11.9,1,1, 24.597, 10634.956, 224.888, 52650.391 20/06/23,16:58:20,01,08,1, 11.9,1,1, 24.597, 10634.942, 224.842, 52650.340 20/06/23,16:58:20,02,08,1, 11.9,1,1, 24.597, 10634.938, 224.865, 52650.410 20/06/23,16:58:20,03,08,1, 11.9,1,1, 24.597, 10634.917, 224.889, 52650.468 20/06/23,16:58:20,04,08,1, 11.9,1,1, 24.597, 10634.919, 224.875, 52650.413 20/06/23,16:58:20,05,08,1, 11.9,1,1, 24.597, 10634.930, 224.865, 52650.409 20/06/23,16:58:20,06,08,1, 11.9,1,1, 24.597, 10634.968, 224.862, 52650.363 20/06/23,16:58:20,07,08,1, 11.9,1,1, 24.597, 10634.973, 224.889, 52650.293 20/06/23,16:58:20,08,08,1, 11.9,1,1, 24.597, 10634.919, 224.849, 52650.261 20/06/23,16:58:20,09,08,1, 11.9,1,1, 24.597, 10634.950, 224.847, 52650.304 20/06/23,16:58:20,10,08,1, 11.9,1,1, 24.597, 10634.933, 224.878, 52650.371 20/06/23,16:58:20,11,08,1, 11.9,1,1, 24.597, 10634.958, 224.920, 52650.478 20/06/23,16:58:20,12,08,1, 11.9,1,1, 24.597, 10634.963, 224.909, 52650.480 20/06/23,16:58:20,13,08,1, 11.9,1,1, 24.597, 10634.960, 224.881, 52650.488 20/06/23,16:58:20,14,08,1, 11.9,1,1, 24.597, 10634.964, 224.878, 52650.425 20/06/23,16:58:20,15,08,1, 11.9,1,1, 24.597, 10634.946, 224.877, 52650.347 20/06/23,16:58:20,16,08,1, 11.9,1,1, 24.597, 10634.964, 224.899, 52650.335 20/06/23,16:58:20,17,08,1, 11.9,1,1, 24.597, 10634.973, 224.891, 52650.296 20/06/23,16:58:20,18,08,1, 11.9,1,1, 24.597, 10634.951, 224.865, 52650.343 20/06/23,16:58:20,19,08,1, 11.9,1,1, 24.597, 10634.962, 224.888, 52650.391 20/06/23,16:58:21,00,08,1, 11.9,1,1, 24.599, 10634.956, 224.917, 52650.457 20/06/23,16:58:21,01,08,1, 11.9,1,1, 24.599, 10634.967, 224.876, 52650.430 20/06/23,16:58:21,02,08,1, 11.9,1,1, 24.599, 10634.955, 224.847, 52650.465 20/06/23,16:58:21,03,08,1, 11.9,1,1, 24.599, 10634.974, 224.883, 52650.420 20/06/23,16:58:21,04,08,1, 11.9,1,1, 24.599, 10634.959, 224.896, 52650.337 20/06/23,16:58:21,05,08,1, 11.9,1,1, 24.599, 10634.954, 224.868, 52650.251 20/06/23,16:58:21,06,08,1, 11.9,1,1, 24.599, 10634.953, 224.889, 52650.244 20/06/23,16:58:21,07,08,1, 11.9,1,1, 24.599, 10634.990, 224.915, 52650.323 20/06/23,16:58:21,08,08,1, 11.9,1,1, 24.599, 10634.963, 224.876, 52650.355 20/06/23,16:58:21,09,08,1, 11.9,1,1, 24.599, 10634.950, 224.888, 52650.440 20/06/23,16:58:21,10,08,1, 11.9,1,1, 24.599, 10634.955, 224.916, 52650.485 20/06/23,16:58:21,11,08,1, 11.9,1,1, 24.599, 10634.952, 224.894, 52650.423 20/06/23,16:58:21,12,08,1, 11.9,1,1, 24.599, 10634.973, 224.894, 52650.382 20/06/23,16:58:21,13,08,1, 11.9,1,1, 24.599, 10634.986, 224.908, 52650.319 20/06/23,16:58:21,14,08,1, 11.9,1,1, 24.599, 10634.963, 224.897, 52650.278 20/06/23,16:58:21,15,08,1, 11.9,1,1, 24.599, 10634.985, 224.865, 52650.260 20/06/23,16:58:21,16,08,1, 11.9,1,1, 24.599, 10634.979, 224.914, 52650.320 20/06/23,16:58:21,17,08,1, 11.9,1,1, 24.599, 10634.966, 224.910, 52650.403 20/06/23,16:58:21,18,08,1, 11.9,1,1, 24.599, 10634.980, 224.891, 52650.450 20/06/23,16:58:21,19,08,1, 11.9,1,1, 24.599, 10634.964, 224.917, 52650.457 20/06/23,16:58:22,00,08,1, 11.9,1,1, 24.595, 10634.981, 224.877, 52650.328 20/06/23,16:58:22,01,08,1, 11.9,1,1, 24.595, 10634.947, 224.857, 52650.384 20/06/23,16:58:22,02,08,1, 11.9,1,1, 24.595, 10634.986, 224.896, 52650.337 20/06/23,16:58:22,03,08,1, 11.9,1,1, 24.595, 10634.983, 224.847, 52650.275 20/06/23,16:58:22,04,08,1, 11.9,1,1, 24.595, 10634.986, 224.853, 52650.283 20/06/23,16:58:22,05,08,1, 11.9,1,1, 24.595, 10634.987, 224.891, 52650.321 20/06/23,16:58:22,06,08,1, 11.9,1,1, 24.595, 10634.965, 224.852, 52650.354 20/06/23,16:58:22,07,08,1, 11.9,1,1, 24.595, 10634.968, 224.898, 52650.436 20/06/23,16:58:22,08,08,1, 11.9,1,1, 24.595, 10634.968, 224.886, 52650.440 20/06/23,16:58:22,09,08,1, 11.9,1,1, 24.595, 10634.968, 224.873, 52650.384 20/06/23,16:58:22,10,08,1, 11.9,1,1, 24.595, 10634.996, 224.909, 52650.322 20/06/23,16:58:22,11,08,1, 11.9,1,1, 24.595, 10634.975, 224.883, 52650.239 20/06/23,16:58:22,12,08,1, 11.9,1,1, 24.595, 10634.979, 224.861, 52650.206 20/06/23,16:58:22,13,08,1, 11.9,1,1, 24.595, 10634.971, 224.890, 52650.308 20/06/23,16:58:22,14,08,1, 11.9,1,1, 24.595, 10634.978, 224.907, 52650.296 20/06/23,16:58:22,15,08,1, 11.9,1,1, 24.595, 10634.977, 224.865, 52650.386 20/06/23,16:58:22,16,08,1, 11.9,1,1, 24.595, 10635.002, 224.890, 52650.430 20/06/23,16:58:22,17,08,1, 11.9,1,1, 24.595, 10634.983, 224.893, 52650.422 20/06/23,16:58:22,18,08,1, 11.9,1,1, 24.595, 10635.000, 224.896, 52650.411 20/06/23,16:58:22,19,08,1, 11.9,1,1, 24.595, 10634.988, 224.877, 52650.328 20/06/23,16:58:23,00,08,1, 11.9,1,1, 24.599, 10635.015, 224.878, 52650.250 20/06/23,16:58:23,01,08,1, 11.9,1,1, 24.599, 10634.986, 224.850, 52650.243 20/06/23,16:58:23,02,08,1, 11.9,1,1, 24.599, 10635.000, 224.888, 52650.252 20/06/23,16:58:23,03,08,1, 11.9,1,1, 24.599, 10635.008, 224.887, 52650.356 20/06/23,16:58:23,04,08,1, 11.9,1,1, 24.599, 10634.983, 224.866, 52650.337 20/06/23,16:58:23,05,08,1, 11.9,1,1, 24.599, 10634.990, 224.899, 52650.410 20/06/23,16:58:23,06,08,1, 11.9,1,1, 24.599, 10635.009, 224.882, 52650.410 20/06/23,16:58:23,07,08,1, 11.9,1,1, 24.599, 10634.976, 224.906, 52650.347 20/06/23,16:58:23,08,08,1, 11.9,1,1, 24.599, 10634.976, 224.882, 52650.260 20/06/23,16:58:23,09,08,1, 11.9,1,1, 24.599, 10634.992, 224.903, 52650.271 20/06/23,16:58:23,10,08,1, 11.9,1,1, 24.599, 10635.003, 224.884, 52650.195 20/06/23,16:58:23,11,08,1, 11.9,1,1, 24.599, 10634.976, 224.861, 52650.255 20/06/23,16:58:23,12,08,1, 11.9,1,1, 24.599, 10635.012, 224.891, 52650.333 20/06/23,16:58:23,13,08,1, 11.9,1,1, 24.599, 10634.980, 224.881, 52650.380 20/06/23,16:58:23,14,08,1, 11.9,1,1, 24.599, 10635.014, 224.900, 52650.415 20/06/23,16:58:23,15,08,1, 11.9,1,1, 24.599, 10635.007, 224.909, 52650.397 20/06/23,16:58:23,16,08,1, 11.9,1,1, 24.599, 10634.997, 224.896, 52650.320 20/06/23,16:58:23,17,08,1, 11.9,1,1, 24.599, 10634.994, 224.860, 52650.227 20/06/23,16:58:23,18,08,1, 11.9,1,1, 24.599, 10635.004, 224.867, 52650.219 20/06/23,16:58:23,19,08,1, 11.9,1,1, 24.599, 10635.019, 224.878, 52650.250 20/06/23,16:58:24,00,09,1, 11.9,1,1, 24.596, 10635.006, 224.912, 52650.399 20/06/23,16:58:24,01,09,1, 11.9,1,1, 24.596, 10635.013, 224.906, 52650.372 20/06/23,16:58:24,02,09,1, 11.9,1,1, 24.596, 10634.998, 224.879, 52650.432 20/06/23,16:58:24,03,09,1, 11.9,1,1, 24.596, 10635.028, 224.946, 52650.447 20/06/23,16:58:24,04,09,1, 11.9,1,1, 24.596, 10634.977, 224.902, 52650.375 20/06/23,16:58:24,05,09,1, 11.9,1,1, 24.596, 10634.995, 224.898, 52650.283 20/06/23,16:58:24,06,09,1, 11.9,1,1, 24.596, 10635.023, 224.883, 52650.235 20/06/23,16:58:24,07,09,1, 11.9,1,1, 24.596, 10634.999, 224.857, 52650.189 20/06/23,16:58:24,08,09,1, 11.9,1,1, 24.596, 10635.002, 224.882, 52650.234 20/06/23,16:58:24,09,09,1, 11.9,1,1, 24.596, 10634.998, 224.887, 52650.255 20/06/23,16:58:24,10,09,1, 11.9,1,1, 24.596, 10635.023, 224.914, 52650.359 20/06/23,16:58:24,11,09,1, 11.9,1,1, 24.596, 10634.994, 224.887, 52650.428 20/06/23,16:58:24,12,09,1, 11.9,1,1, 24.596, 10634.997, 224.904, 52650.375 20/06/23,16:58:24,13,09,1, 11.9,1,1, 24.596, 10634.975, 224.902, 52650.312 20/06/23,16:58:24,14,09,1, 11.9,1,1, 24.596, 10635.002, 224.887, 52650.261 20/06/23,16:58:24,15,09,1, 11.9,1,1, 24.596, 10634.977, 224.903, 52650.197 20/06/23,16:58:24,16,09,1, 11.9,1,1, 24.596, 10634.980, 224.889, 52650.203 20/06/23,16:58:24,17,09,1, 11.9,1,1, 24.596, 10634.994, 224.905, 52650.265 20/06/23,16:58:24,18,09,1, 11.9,1,1, 24.596, 10634.978, 224.863, 52650.257 20/06/23,16:58:24,19,09,1, 11.9,1,1, 24.596, 10635.008, 224.912, 52650.399 20/06/23,16:58:25,00,09,1, 11.9,1,1, 24.596, 10634.981, 224.874, 52650.313 20/06/23,16:58:25,01,09,1, 11.9,1,1, 24.596, 10635.007, 224.937, 52650.397 20/06/23,16:58:25,02,09,1, 11.9,1,1, 24.596, 10634.975, 224.883, 52650.288 20/06/23,16:58:25,03,09,1, 11.9,1,1, 24.596, 10635.023, 224.886, 52650.234 20/06/23,16:58:25,04,09,1, 11.9,1,1, 24.596, 10634.969, 224.878, 52650.207 20/06/23,16:58:25,05,09,1, 11.9,1,1, 24.596, 10634.993, 224.869, 52650.202 20/06/23,16:58:25,06,09,1, 11.9,1,1, 24.596, 10634.972, 224.843, 52650.236 20/06/23,16:58:25,07,09,1, 11.9,1,1, 24.596, 10635.007, 224.905, 52650.300 20/06/23,16:58:25,08,09,1, 11.9,1,1, 24.596, 10634.983, 224.870, 52650.392 20/06/23,16:58:25,09,09,1, 11.9,1,1, 24.596, 10634.963, 224.897, 52650.383 20/06/23,16:58:25,10,09,1, 11.9,1,1, 24.596, 10635.036, 224.909, 52650.361 20/06/23,16:58:25,11,09,1, 11.9,1,1, 24.596, 10634.960, 224.831, 52650.231 20/06/23,16:58:25,12,09,1, 11.9,1,1, 24.596, 10634.987, 224.884, 52650.251 20/06/23,16:58:25,13,09,1, 11.9,1,1, 24.596, 10634.997, 224.851, 52650.195 20/06/23,16:58:25,14,09,1, 11.9,1,1, 24.596, 10634.983, 224.863, 52650.178 20/06/23,16:58:25,15,09,1, 11.9,1,1, 24.596, 10635.007, 224.872, 52650.250 20/06/23,16:58:25,16,09,1, 11.9,1,1, 24.596, 10634.966, 224.875, 52650.291 20/06/23,16:58:25,17,09,1, 11.9,1,1, 24.596, 10634.981, 224.875, 52650.326 20/06/23,16:58:25,18,09,1, 11.9,1,1, 24.596, 10634.992, 224.889, 52650.392 20/06/23,16:58:25,19,09,1, 11.9,1,1, 24.596, 10634.984, 224.874, 52650.313 20/06/23,16:58:26,00,08,1, 11.9,1,1, 24.597, 10634.973, 224.872, 52650.268 20/06/23,16:58:26,01,08,1, 11.9,1,1, 24.597, 10635.020, 224.879, 52650.234 20/06/23,16:58:26,02,08,1, 11.9,1,1, 24.597, 10634.984, 224.876, 52650.180 20/06/23,16:58:26,03,08,1, 11.9,1,1, 24.597, 10634.993, 224.883, 52650.220 20/06/23,16:58:26,04,08,1, 11.9,1,1, 24.597, 10635.016, 224.866, 52650.304 20/06/23,16:58:26,05,08,1, 11.9,1,1, 24.597, 10634.972, 224.896, 52650.369 20/06/23,16:58:26,06,08,1, 11.9,1,1, 24.597, 10635.003, 224.912, 52650.441 20/06/23,16:58:26,07,08,1, 11.9,1,1, 24.597, 10634.991, 224.901, 52650.397 20/06/23,16:58:26,08,08,1, 11.9,1,1, 24.597, 10634.978, 224.924, 52650.384 20/06/23,16:58:26,09,08,1, 11.9,1,1, 24.597, 10634.993, 224.852, 52650.301 20/06/23,16:58:26,10,08,1, 11.9,1,1, 24.597, 10634.979, 224.891, 52650.243 20/06/23,16:58:26,11,08,1, 11.9,1,1, 24.597, 10635.036, 224.874, 52650.279 20/06/23,16:58:26,12,08,1, 11.9,1,1, 24.597, 10634.981, 224.835, 52650.233 20/06/23,16:58:26,13,08,1, 11.9,1,1, 24.597, 10634.972, 224.898, 52650.324 20/06/23,16:58:26,14,08,1, 11.9,1,1, 24.597, 10635.009, 224.881, 52650.371 20/06/23,16:58:26,15,08,1, 11.9,1,1, 24.597, 10634.995, 224.905, 52650.418 20/06/23,16:58:26,16,08,1, 11.9,1,1, 24.597, 10635.011, 224.912, 52650.435 20/06/23,16:58:26,17,08,1, 11.9,1,1, 24.597, 10635.026, 224.881, 52650.391 20/06/23,16:58:26,18,08,1, 11.9,1,1, 24.597, 10634.989, 224.880, 52650.289 20/06/23,16:58:26,19,08,1, 11.9,1,1, 24.597, 10634.975, 224.872, 52650.268 20/06/23,16:58:27,00,08,1, 11.9,1,1, 24.599, 10635.006, 224.895, 52650.271 20/06/23,16:58:27,01,08,1, 11.9,1,1, 24.599, 10635.007, 224.854, 52650.124 20/06/23,16:58:27,02,08,1, 11.9,1,1, 24.599, 10635.013, 224.902, 52650.387 20/06/23,16:58:27,03,08,1, 11.9,1,1, 24.599, 10635.034, 224.849, 52650.387 20/06/23,16:58:27,04,08,1, 11.9,1,1, 24.599, 10635.013, 224.900, 52650.464 20/06/23,16:58:27,05,08,1, 11.9,1,1, 24.599, 10635.045, 224.875, 52650.436 20/06/23,16:58:27,06,08,1, 11.9,1,1, 24.599, 10634.969, 224.888, 52650.364 20/06/23,16:58:27,07,08,1, 11.9,1,1, 24.599, 10634.993, 224.884, 52650.305 20/06/23,16:58:27,08,08,1, 11.9,1,1, 24.599, 10634.992, 224.862, 52650.210 20/06/23,16:58:27,09,08,1, 11.9,1,1, 24.599, 10634.999, 224.914, 52650.261 20/06/23,16:58:27,10,08,1, 11.9,1,1, 24.599, 10635.014, 224.866, 52650.263 20/06/23,16:58:27,11,08,1, 11.9,1,1, 24.599, 10634.982, 224.854, 52650.253 20/06/23,16:58:27,12,08,1, 11.9,1,1, 24.599, 10635.010, 224.903, 52650.411 20/06/23,16:58:27,13,08,1, 11.9,1,1, 24.599, 10635.008, 224.870, 52650.392 20/06/23,16:58:27,14,08,1, 11.9,1,1, 24.599, 10634.999, 224.892, 52650.362 20/06/23,16:58:27,15,08,1, 11.9,1,1, 24.599, 10634.993, 224.895, 52650.350 20/06/23,16:58:27,16,08,1, 11.9,1,1, 24.599, 10635.030, 224.851, 52650.288 20/06/23,16:58:27,17,08,1, 11.9,1,1, 24.599, 10635.003, 224.869, 52650.225 20/06/23,16:58:27,18,08,1, 11.9,1,1, 24.599, 10635.035, 224.882, 52650.251 20/06/23,16:58:27,19,08,1, 11.9,1,1, 24.599, 10635.013, 224.895, 52650.271 20/06/23,16:58:28,00,08,1, 11.9,1,1, 24.599, 10635.015, 224.892, 52650.368 20/06/23,16:58:28,01,08,1, 11.9,1,1, 24.599, 10635.023, 224.878, 52650.354 20/06/23,16:58:28,02,08,1, 11.9,1,1, 24.599, 10635.013, 224.919, 52650.411 20/06/23,16:58:28,03,08,1, 11.9,1,1, 24.599, 10635.013, 224.907, 52650.373 20/06/23,16:58:28,04,08,1, 11.9,1,1, 24.599, 10634.985, 224.850, 52650.337 20/06/23,16:58:28,05,08,1, 11.9,1,1, 24.599, 10635.021, 224.892, 52650.254 20/06/23,16:58:28,06,08,1, 11.9,1,1, 24.599, 10634.995, 224.883, 52650.249 20/06/23,16:58:28,07,08,1, 11.9,1,1, 24.599, 10634.999, 224.887, 52650.237 20/06/23,16:58:28,08,08,1, 11.9,1,1, 24.599, 10634.993, 224.888, 52650.271 20/06/23,16:58:28,09,08,1, 11.9,1,1, 24.599, 10635.010, 224.900, 52650.317 20/06/23,16:58:28,10,08,1, 11.9,1,1, 24.599, 10635.045, 224.876, 52650.338 20/06/23,16:58:28,11,08,1, 11.9,1,1, 24.599, 10635.016, 224.871, 52650.375 20/06/23,16:58:28,12,08,1, 11.9,1,1, 24.599, 10635.032, 224.901, 52650.345 20/06/23,16:58:28,13,08,1, 11.9,1,1, 24.599, 10635.014, 224.890, 52650.344 20/06/23,16:58:28,14,08,1, 11.9,1,1, 24.599, 10634.999, 224.870, 52650.272 20/06/23,16:58:28,15,08,1, 11.9,1,1, 24.599, 10635.012, 224.872, 52650.217 20/06/23,16:58:28,16,08,1, 11.9,1,1, 24.599, 10635.011, 224.875, 52650.232 20/06/23,16:58:28,17,08,1, 11.9,1,1, 24.599, 10635.020, 224.863, 52650.212 20/06/23,16:58:28,18,08,1, 11.9,1,1, 24.599, 10635.016, 224.886, 52650.272 20/06/23,16:58:28,19,08,1, 11.9,1,1, 24.599, 10635.017, 224.892, 52650.368 20/06/23,16:58:29,00,09,1, 11.8,1,1, 24.598, 10635.015, 224.879, 52650.401 20/06/23,16:58:29,01,09,1, 11.8,1,1, 24.598, 10634.997, 224.875, 52650.403 20/06/23,16:58:29,02,09,1, 11.8,1,1, 24.598, 10635.001, 224.884, 52650.325 20/06/23,16:58:29,03,09,1, 11.8,1,1, 24.598, 10635.030, 224.878, 52650.249 20/06/23,16:58:29,04,09,1, 11.8,1,1, 24.598, 10635.014, 224.890, 52650.226 20/06/23,16:58:29,05,09,1, 11.8,1,1, 24.598, 10635.020, 224.855, 52650.262 20/06/23,16:58:29,06,09,1, 11.8,1,1, 24.598, 10635.044, 224.879, 52650.259 20/06/23,16:58:29,07,09,1, 11.8,1,1, 24.598, 10635.026, 224.850, 52650.282 20/06/23,16:58:29,08,09,1, 11.8,1,1, 24.598, 10635.017, 224.828, 52650.342 20/06/23,16:58:29,09,09,1, 11.8,1,1, 24.598, 10634.995, 224.853, 52650.379 20/06/23,16:58:29,10,09,1, 11.8,1,1, 24.598, 10635.016, 224.893, 52650.420 20/06/23,16:58:29,11,09,1, 11.8,1,1, 24.598, 10634.996, 224.853, 52650.338 20/06/23,16:58:29,12,09,1, 11.8,1,1, 24.598, 10635.008, 224.831, 52650.247 20/06/23,16:58:29,13,09,1, 11.8,1,1, 24.598, 10635.013, 224.867, 52650.238 20/06/23,16:58:29,14,09,1, 11.8,1,1, 24.598, 10635.007, 224.838, 52650.236 20/06/23,16:58:29,15,09,1, 11.8,1,1, 24.598, 10635.033, 224.875, 52650.278 20/06/23,16:58:29,16,09,1, 11.8,1,1, 24.598, 10635.027, 224.890, 52650.286 20/06/23,16:58:29,17,09,1, 11.8,1,1, 24.598, 10635.007, 224.870, 52650.375 20/06/23,16:58:29,18,09,1, 11.8,1,1, 24.598, 10634.982, 224.904, 52650.381 20/06/23,16:58:29,19,09,1, 11.8,1,1, 24.598, 10635.023, 224.879, 52650.401 20/06/23,16:58:30,00,08,1, 11.9,1,1, 24.602, 10634.990, 224.908, 52650.214 20/06/23,16:58:30,01,08,1, 11.9,1,1, 24.602, 10635.034, 224.883, 52650.315 20/06/23,16:58:30,02,08,1, 11.9,1,1, 24.602, 10635.026, 224.837, 52650.220 20/06/23,16:58:30,03,08,1, 11.9,1,1, 24.602, 10635.008, 224.857, 52650.143 20/06/23,16:58:30,04,08,1, 11.9,1,1, 24.602, 10635.010, 224.863, 52650.198 20/06/23,16:58:30,05,08,1, 11.9,1,1, 24.602, 10635.019, 224.875, 52650.283 20/06/23,16:58:30,06,08,1, 11.9,1,1, 24.602, 10635.010, 224.892, 52650.318 20/06/23,16:58:30,07,08,1, 11.9,1,1, 24.602, 10635.001, 224.886, 52650.340 20/06/23,16:58:30,08,08,1, 11.9,1,1, 24.602, 10635.010, 224.889, 52650.326 20/06/23,16:58:30,09,08,1, 11.9,1,1, 24.602, 10635.008, 224.887, 52650.298 20/06/23,16:58:30,10,08,1, 11.9,1,1, 24.602, 10634.997, 224.870, 52650.225 20/06/23,16:58:30,11,08,1, 11.9,1,1, 24.602, 10635.038, 224.902, 52650.194 20/06/23,16:58:30,12,08,1, 11.9,1,1, 24.602, 10635.025, 224.814, 52650.155 20/06/23,16:58:30,13,08,1, 11.9,1,1, 24.602, 10635.025, 224.863, 52650.179 20/06/23,16:58:30,14,08,1, 11.9,1,1, 24.602, 10635.007, 224.883, 52650.277 20/06/23,16:58:30,15,08,1, 11.9,1,1, 24.602, 10635.010, 224.854, 52650.311 20/06/23,16:58:30,16,08,1, 11.9,1,1, 24.602, 10634.997, 224.870, 52650.352 20/06/23,16:58:30,17,08,1, 11.9,1,1, 24.602, 10634.991, 224.889, 52650.338 20/06/23,16:58:30,18,08,1, 11.9,1,1, 24.602, 10635.014, 224.853, 52650.256 20/06/23,16:58:30,19,08,1, 11.9,1,1, 24.602, 10634.998, 224.908, 52650.214 20/06/23,16:58:31,00,09,1, 11.9,1,1, 24.596, 10635.023, 224.899, 52650.226 20/06/23,16:58:31,01,09,1, 11.9,1,1, 24.596, 10635.037, 224.868, 52650.208 20/06/23,16:58:31,02,09,1, 11.9,1,1, 24.596, 10635.028, 224.893, 52650.238 20/06/23,16:58:31,03,09,1, 11.9,1,1, 24.596, 10635.014, 224.849, 52650.311 20/06/23,16:58:31,04,09,1, 11.9,1,1, 24.596, 10635.001, 224.881, 52650.353 20/06/23,16:58:31,05,09,1, 11.9,1,1, 24.596, 10635.020, 224.885, 52650.345 20/06/23,16:58:31,06,09,1, 11.9,1,1, 24.596, 10635.010, 224.879, 52650.345 20/06/23,16:58:31,07,09,1, 11.9,1,1, 24.596, 10635.008, 224.873, 52650.252 20/06/23,16:58:31,08,09,1, 11.9,1,1, 24.596, 10635.013, 224.870, 52650.221 20/06/23,16:58:31,09,09,1, 11.9,1,1, 24.596, 10635.025, 224.861, 52650.207 20/06/23,16:58:31,10,09,1, 11.9,1,1, 24.596, 10635.016, 224.870, 52650.194 20/06/23,16:58:31,11,09,1, 11.9,1,1, 24.596, 10635.025, 224.870, 52650.242 20/06/23,16:58:31,12,09,1, 11.9,1,1, 24.596, 10634.996, 224.905, 52650.314 20/06/23,16:58:31,13,09,1, 11.9,1,1, 24.596, 10634.998, 224.870, 52650.356 20/06/23,16:58:31,14,09,1, 11.9,1,1, 24.596, 10634.992, 224.886, 52650.377 20/06/23,16:58:31,15,09,1, 11.9,1,1, 24.596, 10635.011, 224.886, 52650.331 20/06/23,16:58:31,16,09,1, 11.9,1,1, 24.596, 10635.000, 224.888, 52650.265 20/06/23,16:58:31,17,09,1, 11.9,1,1, 24.596, 10634.988, 224.871, 52650.205 20/06/23,16:58:31,18,09,1, 11.9,1,1, 24.596, 10635.004, 224.832, 52650.201 20/06/23,16:58:31,19,09,1, 11.9,1,1, 24.596, 10635.024, 224.899, 52650.226 20/06/23,16:58:32,00,09,1, 11.8,1,1, 24.597, 10635.031, 224.872, 52650.351 20/06/23,16:58:32,01,09,1, 11.8,1,1, 24.597, 10635.019, 224.875, 52650.326 20/06/23,16:58:32,02,09,1, 11.8,1,1, 24.597, 10635.020, 224.886, 52650.340 20/06/23,16:58:32,03,09,1, 11.8,1,1, 24.597, 10635.007, 224.867, 52650.344 20/06/23,16:58:32,04,09,1, 11.8,1,1, 24.597, 10635.031, 224.876, 52650.304 20/06/23,16:58:32,05,09,1, 11.8,1,1, 24.597, 10635.028, 224.885, 52650.237 20/06/23,16:58:32,06,09,1, 11.8,1,1, 24.597, 10635.038, 224.866, 52650.170 20/06/23,16:58:32,07,09,1, 11.8,1,1, 24.597, 10635.037, 224.871, 52650.192 20/06/23,16:58:32,08,09,1, 11.8,1,1, 24.597, 10635.038, 224.859, 52650.210 20/06/23,16:58:32,09,09,1, 11.8,1,1, 24.597, 10635.030, 224.878, 52650.245 20/06/23,16:58:32,10,09,1, 11.8,1,1, 24.597, 10635.056, 224.874, 52650.314 20/06/23,16:58:32,11,09,1, 11.8,1,1, 24.597, 10635.029, 224.872, 52650.352 20/06/23,16:58:32,12,09,1, 11.8,1,1, 24.597, 10635.028, 224.878, 52650.309 20/06/23,16:58:32,13,09,1, 11.8,1,1, 24.597, 10635.019, 224.890, 52650.316 20/06/23,16:58:32,14,09,1, 11.8,1,1, 24.597, 10635.002, 224.833, 52650.218 20/06/23,16:58:32,15,09,1, 11.8,1,1, 24.597, 10635.038, 224.850, 52650.230 20/06/23,16:58:32,16,09,1, 11.8,1,1, 24.597, 10635.029, 224.874, 52650.190 20/06/23,16:58:32,17,09,1, 11.8,1,1, 24.597, 10635.047, 224.848, 52650.232 20/06/23,16:58:32,18,09,1, 11.8,1,1, 24.597, 10635.027, 224.889, 52650.274 20/06/23,16:58:32,19,09,1, 11.8,1,1, 24.597, 10635.034, 224.872, 52650.351 20/06/23,16:58:33,00,09,1, 11.9,1,1, 24.599, 10635.023, 224.873, 52650.349 20/06/23,16:58:33,01,09,1, 11.9,1,1, 24.599, 10635.026, 224.877, 52650.311 20/06/23,16:58:33,02,09,1, 11.9,1,1, 24.599, 10635.041, 224.871, 52650.282 20/06/23,16:58:33,03,09,1, 11.9,1,1, 24.599, 10635.012, 224.838, 52650.217 20/06/23,16:58:33,04,09,1, 11.9,1,1, 24.599, 10635.022, 224.866, 52650.175 20/06/23,16:58:33,05,09,1, 11.9,1,1, 24.599, 10635.019, 224.848, 52650.201 20/06/23,16:58:33,06,09,1, 11.9,1,1, 24.599, 10635.015, 224.871, 52650.172 20/06/23,16:58:33,07,09,1, 11.9,1,1, 24.599, 10635.029, 224.884, 52650.323 20/06/23,16:58:33,08,09,1, 11.9,1,1, 24.599, 10635.028, 224.872, 52650.384 20/06/23,16:58:33,09,09,1, 11.9,1,1, 24.599, 10635.005, 224.864, 52650.364 20/06/23,16:58:33,10,09,1, 11.9,1,1, 24.599, 10635.019, 224.837, 52650.310 20/06/23,16:58:33,11,09,1, 11.9,1,1, 24.599, 10635.036, 224.859, 52650.295 20/06/23,16:58:33,12,09,1, 11.9,1,1, 24.599, 10635.008, 224.893, 52650.262 20/06/23,16:58:33,13,09,1, 11.9,1,1, 24.599, 10635.017, 224.870, 52650.224 20/06/23,16:58:33,14,09,1, 11.9,1,1, 24.599, 10635.039, 224.845, 52650.210 20/06/23,16:58:33,15,09,1, 11.9,1,1, 24.599, 10635.014, 224.888, 52650.277 20/06/23,16:58:33,16,09,1, 11.9,1,1, 24.599, 10634.992, 224.895, 52650.240 20/06/23,16:58:33,17,09,1, 11.9,1,1, 24.599, 10635.033, 224.876, 52650.408 20/06/23,16:58:33,18,09,1, 11.9,1,1, 24.599, 10635.039, 224.886, 52650.349 20/06/23,16:58:33,19,09,1, 11.9,1,1, 24.599, 10635.029, 224.873, 52650.349 20/06/23,16:58:34,00,09,1, 11.9,1,1, 24.597, 10634.998, 224.836, 52650.252 20/06/23,16:58:34,01,09,1, 11.9,1,1, 24.597, 10635.036, 224.870, 52650.252 20/06/23,16:58:34,02,09,1, 11.9,1,1, 24.597, 10635.010, 224.867, 52650.236 20/06/23,16:58:34,03,09,1, 11.9,1,1, 24.597, 10635.018, 224.838, 52650.248 20/06/23,16:58:34,04,09,1, 11.9,1,1, 24.597, 10635.006, 224.865, 52650.255 20/06/23,16:58:34,05,09,1, 11.9,1,1, 24.597, 10635.043, 224.830, 52650.327 20/06/23,16:58:34,06,09,1, 11.9,1,1, 24.597, 10634.988, 224.869, 52650.367 20/06/23,16:58:34,07,09,1, 11.9,1,1, 24.597, 10634.988, 224.855, 52650.364 20/06/23,16:58:34,08,09,1, 11.9,1,1, 24.597, 10635.013, 224.864, 52650.364 20/06/23,16:58:34,09,09,1, 11.9,1,1, 24.597, 10635.026, 224.874, 52650.461 20/06/23,16:58:34,10,09,1, 11.9,1,1, 24.597, 10635.065, 224.857, 52650.231 20/06/23,16:58:34,11,09,1, 11.9,1,1, 24.597, 10635.036, 224.833, 52650.169 20/06/23,16:58:34,12,09,1, 11.9,1,1, 24.597, 10635.017, 224.878, 52650.148 20/06/23,16:58:34,13,09,1, 11.9,1,1, 24.597, 10635.026, 224.884, 52650.243 20/06/23,16:58:34,14,09,1, 11.9,1,1, 24.597, 10635.022, 224.878, 52650.279 20/06/23,16:58:34,15,09,1, 11.9,1,1, 24.597, 10635.040, 224.880, 52650.326 20/06/23,16:58:34,16,09,1, 11.9,1,1, 24.597, 10635.021, 224.853, 52650.339 20/06/23,16:58:34,17,09,1, 11.9,1,1, 24.597, 10635.032, 224.861, 52650.342 20/06/23,16:58:34,18,09,1, 11.9,1,1, 24.597, 10635.018, 224.868, 52650.278 20/06/23,16:58:34,19,09,1, 11.9,1,1, 24.597, 10635.005, 224.836, 52650.252 20/06/23,16:58:35,00,09,1, 11.9,1,1, 24.594, 10635.015, 224.822, 52650.185 20/06/23,16:58:35,01,09,1, 11.9,1,1, 24.594, 10635.011, 224.859, 52650.194 20/06/23,16:58:35,02,09,1, 11.9,1,1, 24.594, 10635.021, 224.849, 52650.266 20/06/23,16:58:35,03,09,1, 11.9,1,1, 24.594, 10635.023, 224.868, 52650.275 20/06/23,16:58:35,04,09,1, 11.9,1,1, 24.594, 10635.014, 224.906, 52650.388 20/06/23,16:58:35,05,09,1, 11.9,1,1, 24.594, 10635.000, 224.864, 52650.377 20/06/23,16:58:35,06,09,1, 11.9,1,1, 24.594, 10635.024, 224.853, 52650.348 20/06/23,16:58:35,07,09,1, 11.9,1,1, 24.594, 10635.002, 224.831, 52650.240 20/06/23,16:58:35,08,09,1, 11.9,1,1, 24.594, 10635.020, 224.879, 52650.250 20/06/23,16:58:35,09,09,1, 11.9,1,1, 24.594, 10635.038, 224.868, 52650.174 20/06/23,16:58:35,10,09,1, 11.9,1,1, 24.594, 10635.024, 224.869, 52650.201 20/06/23,16:58:35,11,09,1, 11.9,1,1, 24.594, 10635.016, 224.854, 52650.247 20/06/23,16:58:35,12,09,1, 11.9,1,1, 24.594, 10635.027, 224.863, 52650.282 20/06/23,16:58:35,13,09,1, 11.9,1,1, 24.594, 10635.010, 224.882, 52650.314 20/06/23,16:58:35,14,09,1, 11.9,1,1, 24.594, 10635.010, 224.872, 52650.352 20/06/23,16:58:35,15,09,1, 11.9,1,1, 24.594, 10635.024, 224.857, 52650.335 20/06/23,16:58:35,16,09,1, 11.9,1,1, 24.594, 10635.001, 224.850, 52650.269 20/06/23,16:58:35,17,09,1, 11.9,1,1, 24.594, 10635.014, 224.849, 52650.242 20/06/23,16:58:35,18,09,1, 11.9,1,1, 24.594, 10635.004, 224.854, 52650.215 20/06/23,16:58:35,19,09,1, 11.9,1,1, 24.594, 10635.016, 224.822, 52650.185 20/06/23,16:58:36,00,09,1, 11.9,1,1, 24.597, 10635.006, 224.855, 52650.294 20/06/23,16:58:36,01,09,1, 11.9,1,1, 24.597, 10635.018, 224.843, 52650.305 20/06/23,16:58:36,02,09,1, 11.9,1,1, 24.597, 10635.039, 224.845, 52650.368 20/06/23,16:58:36,03,09,1, 11.9,1,1, 24.597, 10634.994, 224.848, 52650.352 20/06/23,16:58:36,04,09,1, 11.9,1,1, 24.597, 10635.036, 224.890, 52650.320 20/06/23,16:58:36,05,09,1, 11.9,1,1, 24.597, 10635.010, 224.878, 52650.279 20/06/23,16:58:36,06,09,1, 11.9,1,1, 24.597, 10635.010, 224.849, 52650.245 20/06/23,16:58:36,07,09,1, 11.9,1,1, 24.597, 10635.025, 224.883, 52650.243 20/06/23,16:58:36,08,09,1, 11.9,1,1, 24.597, 10635.030, 224.894, 52650.210 20/06/23,16:58:36,09,09,1, 11.9,1,1, 24.597, 10635.031, 224.851, 52650.264 20/06/23,16:58:36,10,09,1, 11.9,1,1, 24.597, 10635.010, 224.894, 52650.363 20/06/23,16:58:36,11,09,1, 11.9,1,1, 24.597, 10635.041, 224.882, 52650.355 20/06/23,16:58:36,12,09,1, 11.9,1,1, 24.597, 10635.006, 224.871, 52650.325 20/06/23,16:58:36,13,09,1, 11.9,1,1, 24.597, 10635.006, 224.879, 52650.316 20/06/23,16:58:36,14,09,1, 11.9,1,1, 24.597, 10635.017, 224.842, 52650.303 20/06/23,16:58:36,15,09,1, 11.9,1,1, 24.597, 10635.004, 224.849, 52650.229 20/06/23,16:58:36,16,09,1, 11.9,1,1, 24.597, 10635.023, 224.875, 52650.232 20/06/23,16:58:36,17,09,1, 11.9,1,1, 24.597, 10635.041, 224.875, 52650.221 20/06/23,16:58:36,18,09,1, 11.9,1,1, 24.597, 10635.015, 224.843, 52650.273 20/06/23,16:58:36,19,09,1, 11.9,1,1, 24.597, 10635.009, 224.855, 52650.294 20/06/23,16:58:37,00,09,1, 11.8,1,1, 24.595, 10635.006, 224.870, 52650.320 20/06/23,16:58:37,01,09,1, 11.8,1,1, 24.595, 10635.010, 224.882, 52650.368 20/06/23,16:58:37,02,09,1, 11.8,1,1, 24.595, 10635.004, 224.876, 52650.324 20/06/23,16:58:37,03,09,1, 11.8,1,1, 24.595, 10635.007, 224.878, 52650.263 20/06/23,16:58:37,04,09,1, 11.8,1,1, 24.595, 10635.044, 224.870, 52650.229 20/06/23,16:58:37,05,09,1, 11.8,1,1, 24.595, 10635.034, 224.867, 52650.205 20/06/23,16:58:37,06,09,1, 11.8,1,1, 24.595, 10635.006, 224.858, 52650.264 20/06/23,16:58:37,07,09,1, 11.8,1,1, 24.595, 10635.032, 224.863, 52650.221 20/06/23,16:58:37,08,09,1, 11.8,1,1, 24.595, 10635.009, 224.872, 52650.324 20/06/23,16:58:37,09,09,1, 11.8,1,1, 24.595, 10634.996, 224.862, 52650.360 20/06/23,16:58:37,10,09,1, 11.8,1,1, 24.595, 10635.021, 224.884, 52650.339 20/06/23,16:58:37,11,09,1, 11.8,1,1, 24.595, 10634.990, 224.867, 52650.307 20/06/23,16:58:37,12,09,1, 11.8,1,1, 24.595, 10635.012, 224.850, 52650.246 20/06/23,16:58:37,13,09,1, 11.8,1,1, 24.595, 10635.037, 224.873, 52650.313 20/06/23,16:58:37,14,09,1, 11.8,1,1, 24.595, 10634.971, 224.870, 52650.186 20/06/23,16:58:37,15,09,1, 11.8,1,1, 24.595, 10634.995, 224.832, 52650.319 20/06/23,16:58:37,16,09,1, 11.8,1,1, 24.595, 10634.997, 224.836, 52650.314 20/06/23,16:58:37,17,09,1, 11.8,1,1, 24.595, 10635.004, 224.854, 52650.363 20/06/23,16:58:37,18,09,1, 11.8,1,1, 24.595, 10635.008, 224.862, 52650.374 20/06/23,16:58:37,19,09,1, 11.8,1,1, 24.595, 10635.010, 224.870, 52650.320 20/06/23,16:58:38,00,09,1, 11.9,1,1, 24.594, 10634.990, 224.831, 52650.130 20/06/23,16:58:38,01,09,1, 11.9,1,1, 24.594, 10635.005, 224.814, 52650.184 20/06/23,16:58:38,02,09,1, 11.9,1,1, 24.594, 10635.024, 224.842, 52650.200 20/06/23,16:58:38,03,09,1, 11.9,1,1, 24.594, 10635.008, 224.857, 52650.212 20/06/23,16:58:38,04,09,1, 11.9,1,1, 24.594, 10635.029, 224.857, 52650.252 20/06/23,16:58:38,05,09,1, 11.9,1,1, 24.594, 10635.022, 224.853, 52650.324 20/06/23,16:58:38,06,09,1, 11.9,1,1, 24.594, 10635.022, 224.857, 52650.424 20/06/23,16:58:38,07,09,1, 11.9,1,1, 24.594, 10634.973, 224.825, 52650.238 20/06/23,16:58:38,08,09,1, 11.9,1,1, 24.594, 10635.016, 224.812, 52650.308 20/06/23,16:58:38,09,09,1, 11.9,1,1, 24.594, 10635.021, 224.844, 52650.147 20/06/23,16:58:38,10,09,1, 11.9,1,1, 24.594, 10635.054, 224.798, 52650.122 20/06/23,16:58:38,11,09,1, 11.9,1,1, 24.594, 10635.015, 224.852, 52650.139 20/06/23,16:58:38,12,09,1, 11.9,1,1, 24.594, 10635.027, 224.860, 52650.156 20/06/23,16:58:38,13,09,1, 11.9,1,1, 24.594, 10635.024, 224.824, 52650.199 20/06/23,16:58:38,14,09,1, 11.9,1,1, 24.594, 10635.014, 224.857, 52650.277 20/06/23,16:58:38,15,09,1, 11.9,1,1, 24.594, 10635.013, 224.858, 52650.296 20/06/23,16:58:38,16,09,1, 11.9,1,1, 24.594, 10635.011, 224.872, 52650.308 20/06/23,16:58:38,17,09,1, 11.9,1,1, 24.594, 10634.987, 224.864, 52650.267 20/06/23,16:58:38,18,09,1, 11.9,1,1, 24.594, 10635.017, 224.845, 52650.233 20/06/23,16:58:38,19,09,1, 11.9,1,1, 24.594, 10634.997, 224.831, 52650.130 20/06/23,16:58:39,00,09,1, 11.8,1,1, 24.599, 10635.031, 224.830, 52650.202 20/06/23,16:58:39,01,09,1, 11.8,1,1, 24.599, 10635.018, 224.830, 52650.187 20/06/23,16:58:39,02,09,1, 11.8,1,1, 24.599, 10635.025, 224.836, 52650.260 20/06/23,16:58:39,03,09,1, 11.8,1,1, 24.599, 10635.016, 224.857, 52650.272 20/06/23,16:58:39,04,09,1, 11.8,1,1, 24.599, 10635.033, 224.844, 52650.338 20/06/23,16:58:39,05,09,1, 11.8,1,1, 24.599, 10635.001, 224.842, 52650.305 20/06/23,16:58:39,06,09,1, 11.8,1,1, 24.599, 10635.002, 224.855, 52650.270 20/06/23,16:58:39,07,09,1, 11.8,1,1, 24.599, 10635.009, 224.845, 52650.159 20/06/23,16:58:39,08,09,1, 11.8,1,1, 24.599, 10634.959, 224.831, 52650.139 20/06/23,16:58:39,09,09,1, 11.8,1,1, 24.599, 10635.039, 224.846, 52650.170 20/06/23,16:58:39,10,09,1, 11.8,1,1, 24.599, 10635.029, 224.847, 52650.198 20/06/23,16:58:39,11,09,1, 11.8,1,1, 24.599, 10635.015, 224.863, 52650.288 20/06/23,16:58:39,12,09,1, 11.8,1,1, 24.599, 10635.008, 224.833, 52650.286 20/06/23,16:58:39,13,09,1, 11.8,1,1, 24.599, 10635.005, 224.829, 52650.322 20/06/23,16:58:39,14,09,1, 11.8,1,1, 24.599, 10635.024, 224.829, 52650.259 20/06/23,16:58:39,15,09,1, 11.8,1,1, 24.599, 10635.024, 224.880, 52650.230 20/06/23,16:58:39,16,09,1, 11.8,1,1, 24.599, 10635.023, 224.826, 52650.176 20/06/23,16:58:39,17,09,1, 11.8,1,1, 24.599, 10635.009, 224.822, 52650.172 20/06/23,16:58:39,18,09,1, 11.8,1,1, 24.599, 10635.012, 224.842, 52650.143 20/06/23,16:58:39,19,09,1, 11.8,1,1, 24.599, 10635.034, 224.830, 52650.202 20/06/23,16:58:40,00,09,1, 11.9,1,1, 24.596, 10635.023, 224.844, 52650.296 20/06/23,16:58:40,01,09,1, 11.9,1,1, 24.596, 10635.028, 224.858, 52650.321 20/06/23,16:58:40,02,09,1, 11.9,1,1, 24.596, 10635.024, 224.831, 52650.295 20/06/23,16:58:40,03,09,1, 11.9,1,1, 24.596, 10634.999, 224.861, 52650.316 20/06/23,16:58:40,04,09,1, 11.9,1,1, 24.596, 10634.997, 224.847, 52650.206 20/06/23,16:58:40,05,09,1, 11.9,1,1, 24.596, 10634.982, 224.842, 52650.172 20/06/23,16:58:40,06,09,1, 11.9,1,1, 24.596, 10634.981, 224.803, 52650.122 20/06/23,16:58:40,07,09,1, 11.9,1,1, 24.596, 10635.013, 224.852, 52650.173 20/06/23,16:58:40,08,09,1, 11.9,1,1, 24.596, 10635.009, 224.856, 52650.194 20/06/23,16:58:40,09,09,1, 11.9,1,1, 24.596, 10635.008, 224.863, 52650.328 20/06/23,16:58:40,10,09,1, 11.9,1,1, 24.596, 10635.000, 224.858, 52650.317 20/06/23,16:58:40,11,09,1, 11.9,1,1, 24.596, 10635.004, 224.835, 52650.341 20/06/23,16:58:40,12,09,1, 11.9,1,1, 24.596, 10635.021, 224.834, 52650.227 20/06/23,16:58:40,13,09,1, 11.9,1,1, 24.596, 10635.024, 224.860, 52650.181 20/06/23,16:58:40,14,09,1, 11.9,1,1, 24.596, 10635.025, 224.777, 52650.141 20/06/23,16:58:40,15,09,1, 11.9,1,1, 24.596, 10635.035, 224.838, 52650.099 20/06/23,16:58:40,16,09,1, 11.9,1,1, 24.596, 10634.991, 224.823, 52650.176 20/06/23,16:58:40,17,09,1, 11.9,1,1, 24.596, 10635.023, 224.834, 52650.239 20/06/23,16:58:40,18,09,1, 11.9,1,1, 24.596, 10635.039, 224.819, 52650.269 20/06/23,16:58:40,19,09,1, 11.9,1,1, 24.596, 10635.029, 224.844, 52650.296 20/06/23,16:58:41,00,09,1, 11.8,1,1, 24.593, 10634.973, 224.818, 52650.219 20/06/23,16:58:41,01,09,1, 11.8,1,1, 24.593, 10634.999, 224.823, 52650.224 20/06/23,16:58:41,02,09,1, 11.8,1,1, 24.593, 10635.029, 224.836, 52650.222 20/06/23,16:58:41,03,09,1, 11.8,1,1, 24.593, 10634.998, 224.812, 52650.128 20/06/23,16:58:41,04,09,1, 11.8,1,1, 24.593, 10635.014, 224.813, 52650.156 20/06/23,16:58:41,05,09,1, 11.8,1,1, 24.593, 10635.025, 224.839, 52650.229 20/06/23,16:58:41,06,09,1, 11.8,1,1, 24.593, 10634.996, 224.833, 52650.242 20/06/23,16:58:41,07,09,1, 11.8,1,1, 24.593, 10635.005, 224.850, 52650.319 20/06/23,16:58:41,08,09,1, 11.8,1,1, 24.593, 10635.009, 224.850, 52650.322 20/06/23,16:58:41,09,09,1, 11.8,1,1, 24.593, 10635.025, 224.834, 52650.299 20/06/23,16:58:41,10,09,1, 11.8,1,1, 24.593, 10634.964, 224.823, 52650.216 20/06/23,16:58:41,11,09,1, 11.8,1,1, 24.593, 10634.993, 224.825, 52650.133 20/06/23,16:58:41,12,09,1, 11.8,1,1, 24.593, 10635.025, 224.832, 52650.134 20/06/23,16:58:41,13,09,1, 11.8,1,1, 24.593, 10635.001, 224.829, 52650.148 20/06/23,16:58:41,14,09,1, 11.8,1,1, 24.593, 10635.025, 224.855, 52650.217 20/06/23,16:58:41,15,09,1, 11.8,1,1, 24.593, 10635.012, 224.842, 52650.262 20/06/23,16:58:41,16,09,1, 11.8,1,1, 24.593, 10635.012, 224.819, 52650.300 20/06/23,16:58:41,17,09,1, 11.8,1,1, 24.593, 10635.011, 224.876, 52650.312 20/06/23,16:58:41,18,09,1, 11.8,1,1, 24.593, 10635.009, 224.826, 52650.257 20/06/23,16:58:41,19,09,1, 11.8,1,1, 24.593, 10634.979, 224.818, 52650.219 20/06/23,16:58:42,00,09,1, 11.9,1,1, 24.595, 10635.006, 224.816, 52650.176 20/06/23,16:58:42,01,09,1, 11.9,1,1, 24.595, 10635.000, 224.811, 52650.205 20/06/23,16:58:42,02,09,1, 11.9,1,1, 24.595, 10635.015, 224.828, 52650.210 20/06/23,16:58:42,03,09,1, 11.9,1,1, 24.595, 10634.986, 224.806, 52650.279 20/06/23,16:58:42,04,09,1, 11.9,1,1, 24.595, 10635.006, 224.816, 52650.316 20/06/23,16:58:42,05,09,1, 11.9,1,1, 24.595, 10634.988, 224.825, 52650.347 20/06/23,16:58:42,06,09,1, 11.9,1,1, 24.595, 10634.983, 224.827, 52650.317 20/06/23,16:58:42,07,09,1, 11.9,1,1, 24.595, 10634.976, 224.813, 52650.265 20/06/23,16:58:42,08,09,1, 11.9,1,1, 24.595, 10634.968, 224.827, 52650.212 20/06/23,16:58:42,09,09,1, 11.9,1,1, 24.595, 10634.990, 224.807, 52650.157 20/06/23,16:58:42,10,09,1, 11.9,1,1, 24.595, 10635.033, 224.823, 52650.188 20/06/23,16:58:42,11,09,1, 11.9,1,1, 24.595, 10634.993, 224.804, 52650.235 20/06/23,16:58:42,12,09,1, 11.9,1,1, 24.595, 10634.989, 224.837, 52650.293 20/06/23,16:58:42,13,09,1, 11.9,1,1, 24.595, 10634.990, 224.835, 52650.322 20/06/23,16:58:42,14,09,1, 11.9,1,1, 24.595, 10634.992, 224.803, 52650.320 20/06/23,16:58:42,15,09,1, 11.9,1,1, 24.595, 10635.004, 224.842, 52650.339 20/06/23,16:58:42,16,09,1, 11.9,1,1, 24.595, 10635.015, 224.871, 52650.304 20/06/23,16:58:42,17,09,1, 11.9,1,1, 24.595, 10634.997, 224.813, 52650.227 20/06/23,16:58:42,18,09,1, 11.9,1,1, 24.595, 10634.988, 224.853, 52650.186 20/06/23,16:58:42,19,09,1, 11.9,1,1, 24.595, 10635.007, 224.816, 52650.176 20/06/23,16:58:43,00,09,1, 11.8,1,1, 24.590, 10635.006, 224.793, 52650.314 20/06/23,16:58:43,01,09,1, 11.8,1,1, 24.590, 10635.006, 224.842, 52650.290 20/06/23,16:58:43,02,09,1, 11.8,1,1, 24.590, 10635.007, 224.845, 52650.316 20/06/23,16:58:43,03,09,1, 11.8,1,1, 24.590, 10634.984, 224.810, 52650.344 20/06/23,16:58:43,04,09,1, 11.8,1,1, 24.590, 10634.980, 224.828, 52650.294 20/06/23,16:58:43,05,09,1, 11.8,1,1, 24.590, 10635.007, 224.811, 52650.268 20/06/23,16:58:43,06,09,1, 11.8,1,1, 24.590, 10635.002, 224.785, 52650.214 20/06/23,16:58:43,07,09,1, 11.8,1,1, 24.590, 10634.998, 224.821, 52650.207 20/06/23,16:58:43,08,09,1, 11.8,1,1, 24.590, 10635.006, 224.813, 52650.168 20/06/23,16:58:43,09,09,1, 11.8,1,1, 24.590, 10634.993, 224.836, 52650.229 20/06/23,16:58:43,10,09,1, 11.8,1,1, 24.590, 10634.972, 224.833, 52650.302 20/06/23,16:58:43,11,09,1, 11.8,1,1, 24.590, 10635.006, 224.792, 52650.304 20/06/23,16:58:43,12,09,1, 11.8,1,1, 24.590, 10634.999, 224.819, 52650.339 20/06/23,16:58:43,13,09,1, 11.8,1,1, 24.590, 10634.987, 224.857, 52650.290 20/06/23,16:58:43,14,09,1, 11.8,1,1, 24.590, 10635.030, 224.828, 52650.282 20/06/23,16:58:43,15,09,1, 11.8,1,1, 24.590, 10634.962, 224.796, 52650.133 20/06/23,16:58:43,16,09,1, 11.8,1,1, 24.590, 10634.988, 224.822, 52650.147 20/06/23,16:58:43,17,09,1, 11.8,1,1, 24.590, 10634.990, 224.795, 52650.167 20/06/23,16:58:43,18,09,1, 11.8,1,1, 24.590, 10635.005, 224.804, 52650.179 20/06/23,16:58:43,19,09,1, 11.8,1,1, 24.590, 10635.009, 224.793, 52650.314 20/06/23,16:58:44,00,09,1, 11.9,1,1, 24.594, 10634.981, 224.816, 52650.313 20/06/23,16:58:44,01,09,1, 11.9,1,1, 24.594, 10634.990, 224.824, 52650.423 20/06/23,16:58:44,02,09,1, 11.9,1,1, 24.594, 10634.936, 224.815, 52650.344 20/06/23,16:58:44,03,09,1, 11.9,1,1, 24.594, 10634.978, 224.805, 52650.285 20/06/23,16:58:44,04,09,1, 11.9,1,1, 24.594, 10635.002, 224.797, 52650.178 20/06/23,16:58:44,05,09,1, 11.9,1,1, 24.594, 10635.000, 224.826, 52650.158 20/06/23,16:58:44,06,09,1, 11.9,1,1, 24.594, 10634.987, 224.826, 52650.181 20/06/23,16:58:44,07,09,1, 11.9,1,1, 24.594, 10635.000, 224.794, 52650.202 20/06/23,16:58:44,08,09,1, 11.9,1,1, 24.594, 10634.966, 224.806, 52650.274 20/06/23,16:58:44,09,09,1, 11.9,1,1, 24.594, 10635.003, 224.801, 52650.358 20/06/23,16:58:44,10,09,1, 11.9,1,1, 24.594, 10635.006, 224.819, 52650.318 20/06/23,16:58:44,11,09,1, 11.9,1,1, 24.594, 10634.986, 224.799, 52650.256 20/06/23,16:58:44,12,09,1, 11.9,1,1, 24.594, 10634.984, 224.849, 52650.214 20/06/23,16:58:44,13,09,1, 11.9,1,1, 24.594, 10634.974, 224.794, 52650.178 20/06/23,16:58:44,14,09,1, 11.9,1,1, 24.594, 10634.980, 224.808, 52650.135 20/06/23,16:58:44,15,09,1, 11.9,1,1, 24.594, 10634.978, 224.801, 52650.168 20/06/23,16:58:44,16,09,1, 11.9,1,1, 24.594, 10634.988, 224.818, 52650.186 20/06/23,16:58:44,17,09,1, 11.9,1,1, 24.594, 10634.997, 224.843, 52650.260 20/06/23,16:58:44,18,09,1, 11.9,1,1, 24.594, 10635.000, 224.831, 52650.302 20/06/23,16:58:44,19,09,1, 11.9,1,1, 24.594, 10634.985, 224.816, 52650.313 20/06/23,16:58:45,00,09,1, 11.8,1,1, 24.592, 10634.956, 224.807, 52650.166 20/06/23,16:58:45,01,09,1, 11.8,1,1, 24.592, 10634.980, 224.826, 52650.236 20/06/23,16:58:45,02,09,1, 11.8,1,1, 24.592, 10635.000, 224.817, 52650.179 20/06/23,16:58:45,03,09,1, 11.8,1,1, 24.592, 10634.975, 224.799, 52650.132 20/06/23,16:58:45,04,09,1, 11.8,1,1, 24.592, 10635.003, 224.829, 52650.201 20/06/23,16:58:45,05,09,1, 11.8,1,1, 24.592, 10634.951, 224.804, 52650.240 20/06/23,16:58:45,06,09,1, 11.8,1,1, 24.592, 10634.998, 224.801, 52650.271 20/06/23,16:58:45,07,09,1, 11.8,1,1, 24.592, 10634.959, 224.822, 52650.331 20/06/23,16:58:45,08,09,1, 11.8,1,1, 24.592, 10634.999, 224.812, 52650.297 20/06/23,16:58:45,09,09,1, 11.8,1,1, 24.592, 10634.964, 224.798, 52650.250 20/06/23,16:58:45,10,09,1, 11.8,1,1, 24.592, 10634.970, 224.820, 52650.181 20/06/23,16:58:45,11,09,1, 11.8,1,1, 24.592, 10634.981, 224.823, 52650.138 20/06/23,16:58:45,12,09,1, 11.8,1,1, 24.592, 10634.976, 224.806, 52650.128 20/06/23,16:58:45,13,09,1, 11.8,1,1, 24.592, 10635.001, 224.814, 52650.138 20/06/23,16:58:45,14,09,1, 11.8,1,1, 24.592, 10634.988, 224.793, 52650.211 20/06/23,16:58:45,15,09,1, 11.8,1,1, 24.592, 10635.003, 224.788, 52650.289 20/06/23,16:58:45,16,09,1, 11.8,1,1, 24.592, 10634.969, 224.821, 52650.275 20/06/23,16:58:45,17,09,1, 11.8,1,1, 24.592, 10634.981, 224.812, 52650.272 20/06/23,16:58:45,18,09,1, 11.8,1,1, 24.592, 10634.978, 224.792, 52650.204 20/06/23,16:58:45,19,09,1, 11.8,1,1, 24.592, 10634.962, 224.807, 52650.166 20/06/23,16:58:46,00,09,1, 11.9,1,1, 24.594, 10634.923, 224.766, 52650.141 20/06/23,16:58:46,01,09,1, 11.9,1,1, 24.594, 10634.979, 224.780, 52650.136 20/06/23,16:58:46,02,09,1, 11.9,1,1, 24.594, 10634.978, 224.784, 52650.154 20/06/23,16:58:46,03,09,1, 11.9,1,1, 24.594, 10634.976, 224.810, 52650.234 20/06/23,16:58:46,04,09,1, 11.9,1,1, 24.594, 10634.999, 224.788, 52650.280 20/06/23,16:58:46,05,09,1, 11.9,1,1, 24.594, 10634.965, 224.777, 52650.297 20/06/23,16:58:46,06,09,1, 11.9,1,1, 24.594, 10634.969, 224.834, 52650.274 20/06/23,16:58:46,07,09,1, 11.9,1,1, 24.594, 10634.968, 224.764, 52650.198 20/06/23,16:58:46,08,09,1, 11.9,1,1, 24.594, 10634.951, 224.788, 52650.142 20/06/23,16:58:46,09,09,1, 11.9,1,1, 24.594, 10634.963, 224.802, 52650.134 20/06/23,16:58:46,10,09,1, 11.9,1,1, 24.594, 10634.953, 224.773, 52650.126 20/06/23,16:58:46,11,09,1, 11.9,1,1, 24.594, 10634.992, 224.779, 52650.206 20/06/23,16:58:46,12,09,1, 11.9,1,1, 24.594, 10634.947, 224.786, 52650.202 20/06/23,16:58:46,13,09,1, 11.9,1,1, 24.594, 10634.986, 224.777, 52650.278 20/06/23,16:58:46,14,09,1, 11.9,1,1, 24.594, 10634.956, 224.781, 52650.293 20/06/23,16:58:46,15,09,1, 11.9,1,1, 24.594, 10634.931, 224.785, 52650.274 20/06/23,16:58:46,16,09,1, 11.9,1,1, 24.594, 10634.971, 224.812, 52650.229 20/06/23,16:58:46,17,09,1, 11.9,1,1, 24.594, 10634.937, 224.780, 52650.110 20/06/23,16:58:46,18,09,1, 11.9,1,1, 24.594, 10634.960, 224.766, 52650.109 20/06/23,16:58:46,19,09,1, 11.9,1,1, 24.594, 10634.929, 224.766, 52650.141 20/06/23,16:58:47,00,09,1, 11.8,1,1, 24.593, 10634.940, 224.736, 52650.261 20/06/23,16:58:47,01,09,1, 11.8,1,1, 24.593, 10634.946, 224.802, 52650.284 20/06/23,16:58:47,02,09,1, 11.8,1,1, 24.593, 10634.958, 224.794, 52650.287 20/06/23,16:58:47,03,09,1, 11.8,1,1, 24.593, 10634.929, 224.778, 52650.296 20/06/23,16:58:47,04,09,1, 11.8,1,1, 24.593, 10634.974, 224.821, 52650.251 20/06/23,16:58:47,05,09,1, 11.8,1,1, 24.593, 10634.959, 224.782, 52650.180 20/06/23,16:58:47,06,09,1, 11.8,1,1, 24.593, 10634.953, 224.776, 52650.177 20/06/23,16:58:47,07,09,1, 11.8,1,1, 24.593, 10634.954, 224.772, 52650.130 20/06/23,16:58:47,08,09,1, 11.8,1,1, 24.593, 10634.957, 224.773, 52650.193 20/06/23,16:58:47,09,09,1, 11.8,1,1, 24.593, 10634.968, 224.788, 52650.256 20/06/23,16:58:47,10,09,1, 11.8,1,1, 24.593, 10634.958, 224.810, 52650.277 20/06/23,16:58:47,11,09,1, 11.8,1,1, 24.593, 10634.942, 224.813, 52650.279 20/06/23,16:58:47,12,09,1, 11.8,1,1, 24.593, 10634.938, 224.813, 52650.330 20/06/23,16:58:47,13,09,1, 11.8,1,1, 24.593, 10634.962, 224.772, 52650.200 20/06/23,16:58:47,14,09,1, 11.8,1,1, 24.593, 10634.940, 224.781, 52650.197 20/06/23,16:58:47,15,09,1, 11.8,1,1, 24.593, 10634.962, 224.758, 52650.110 20/06/23,16:58:47,16,09,1, 11.8,1,1, 24.593, 10634.965, 224.771, 52650.114 20/06/23,16:58:47,17,09,1, 11.8,1,1, 24.593, 10634.960, 224.761, 52650.161 20/06/23,16:58:47,18,09,1, 11.8,1,1, 24.593, 10634.988, 224.799, 52650.302 20/06/23,16:58:47,19,09,1, 11.8,1,1, 24.593, 10634.945, 224.736, 52650.261 20/06/23,16:58:48,00,09,1, 11.9,1,1, 24.592, 10634.973, 224.775, 52650.298 20/06/23,16:58:48,01,09,1, 11.9,1,1, 24.592, 10634.940, 224.740, 52650.263 20/06/23,16:58:48,02,09,1, 11.9,1,1, 24.592, 10634.951, 224.745, 52650.198 20/06/23,16:58:48,03,09,1, 11.9,1,1, 24.592, 10634.938, 224.735, 52650.126 20/06/23,16:58:48,04,09,1, 11.9,1,1, 24.592, 10634.969, 224.788, 52650.159 20/06/23,16:58:48,05,09,1, 11.9,1,1, 24.592, 10634.946, 224.749, 52650.137 20/06/23,16:58:48,06,09,1, 11.9,1,1, 24.592, 10634.942, 224.751, 52650.145 20/06/23,16:58:48,07,09,1, 11.9,1,1, 24.592, 10634.993, 224.764, 52650.289 20/06/23,16:58:48,08,09,1, 11.9,1,1, 24.592, 10634.983, 224.792, 52650.326 20/06/23,16:58:48,09,09,1, 11.9,1,1, 24.592, 10634.965, 224.774, 52650.310 20/06/23,16:58:48,10,09,1, 11.9,1,1, 24.592, 10634.943, 224.808, 52650.318 20/06/23,16:58:48,11,09,1, 11.9,1,1, 24.592, 10634.960, 224.779, 52650.265 20/06/23,16:58:48,12,09,1, 11.9,1,1, 24.592, 10634.933, 224.747, 52650.184 20/06/23,16:58:48,13,09,1, 11.9,1,1, 24.592, 10634.974, 224.816, 52650.245 20/06/23,16:58:48,14,09,1, 11.9,1,1, 24.592, 10634.964, 224.791, 52650.224 20/06/23,16:58:48,15,09,1, 11.9,1,1, 24.592, 10634.957, 224.752, 52650.248 20/06/23,16:58:48,16,09,1, 11.9,1,1, 24.592, 10634.931, 224.775, 52650.307 20/06/23,16:58:48,17,09,1, 11.9,1,1, 24.592, 10634.964, 224.779, 52650.362 20/06/23,16:58:48,18,09,1, 11.9,1,1, 24.592, 10634.943, 224.750, 52650.331 20/06/23,16:58:48,19,09,1, 11.9,1,1, 24.592, 10634.977, 224.775, 52650.298 20/06/23,16:58:49,00,09,1, 11.9,1,1, 24.594, 10634.915, 224.739, 52650.108 20/06/23,16:58:49,01,09,1, 11.9,1,1, 24.594, 10634.935, 224.743, 52650.183 20/06/23,16:58:49,02,09,1, 11.9,1,1, 24.594, 10634.946, 224.768, 52650.184 20/06/23,16:58:49,03,09,1, 11.9,1,1, 24.594, 10634.942, 224.783, 52650.204 20/06/23,16:58:49,04,09,1, 11.9,1,1, 24.594, 10634.953, 224.805, 52650.265 20/06/23,16:58:49,05,09,1, 11.9,1,1, 24.594, 10634.941, 224.788, 52650.264 20/06/23,16:58:49,06,09,1, 11.9,1,1, 24.594, 10634.962, 224.801, 52650.347 20/06/23,16:58:49,07,09,1, 11.9,1,1, 24.594, 10634.930, 224.762, 52650.297 20/06/23,16:58:49,08,09,1, 11.9,1,1, 24.594, 10634.940, 224.767, 52650.241 20/06/23,16:58:49,09,09,1, 11.9,1,1, 24.594, 10634.950, 224.745, 52650.200 20/06/23,16:58:49,10,09,1, 11.9,1,1, 24.594, 10634.919, 224.746, 52650.123 20/06/23,16:58:49,11,09,1, 11.9,1,1, 24.594, 10634.948, 224.781, 52650.131 20/06/23,16:58:49,12,09,1, 11.9,1,1, 24.594, 10634.968, 224.754, 52650.188 20/06/23,16:58:49,13,09,1, 11.9,1,1, 24.594, 10634.953, 224.793, 52650.255 20/06/23,16:58:49,14,09,1, 11.9,1,1, 24.594, 10634.950, 224.757, 52650.322 20/06/23,16:58:49,15,09,1, 11.9,1,1, 24.594, 10634.940, 224.786, 52650.358 20/06/23,16:58:49,16,09,1, 11.9,1,1, 24.594, 10634.958, 224.775, 52650.352 20/06/23,16:58:49,17,09,1, 11.9,1,1, 24.594, 10634.926, 224.757, 52650.233 20/06/23,16:58:49,18,09,1, 11.9,1,1, 24.594, 10634.953, 224.799, 52650.190 20/06/23,16:58:49,19,09,1, 11.9,1,1, 24.594, 10634.921, 224.739, 52650.108 20/06/23,16:58:50,00,09,1, 11.9,1,1, 24.590, 10634.906, 224.763, 52650.198 20/06/23,16:58:50,01,09,1, 11.9,1,1, 24.590, 10634.932, 224.782, 52650.212 20/06/23,16:58:50,02,09,1, 11.9,1,1, 24.590, 10634.925, 224.756, 52650.232 20/06/23,16:58:50,03,09,1, 11.9,1,1, 24.590, 10634.913, 224.786, 52650.278 20/06/23,16:58:50,04,09,1, 11.9,1,1, 24.590, 10634.924, 224.785, 52650.304 20/06/23,16:58:50,05,09,1, 11.9,1,1, 24.590, 10634.930, 224.742, 52650.250 20/06/23,16:58:50,06,09,1, 11.9,1,1, 24.590, 10634.921, 224.744, 52650.234 20/06/23,16:58:50,07,09,1, 11.9,1,1, 24.590, 10634.926, 224.758, 52650.194 20/06/23,16:58:50,08,09,1, 11.9,1,1, 24.590, 10634.915, 224.755, 52650.141 20/06/23,16:58:50,09,09,1, 11.9,1,1, 24.590, 10634.909, 224.792, 52650.153 20/06/23,16:58:50,10,09,1, 11.9,1,1, 24.590, 10634.928, 224.759, 52650.186 20/06/23,16:58:50,11,09,1, 11.9,1,1, 24.590, 10634.924, 224.762, 52650.252 20/06/23,16:58:50,12,09,1, 11.9,1,1, 24.590, 10634.928, 224.761, 52650.298 20/06/23,16:58:50,13,09,1, 11.9,1,1, 24.590, 10634.910, 224.784, 52650.323 20/06/23,16:58:50,14,09,1, 11.9,1,1, 24.590, 10634.920, 224.776, 52650.281 20/06/23,16:58:50,15,09,1, 11.9,1,1, 24.590, 10634.922, 224.763, 52650.213 20/06/23,16:58:50,16,09,1, 11.9,1,1, 24.590, 10634.915, 224.724, 52650.143 20/06/23,16:58:50,17,09,1, 11.9,1,1, 24.590, 10634.908, 224.753, 52650.131 20/06/23,16:58:50,18,09,1, 11.9,1,1, 24.590, 10634.932, 224.762, 52650.162 20/06/23,16:58:50,19,09,1, 11.9,1,1, 24.590, 10634.914, 224.763, 52650.198 20/06/23,16:58:51,00,09,1, 11.9,1,1, 24.596, 10634.898, 224.766, 52650.237 20/06/23,16:58:51,01,09,1, 11.9,1,1, 24.596, 10634.924, 224.783, 52650.299 20/06/23,16:58:51,02,09,1, 11.9,1,1, 24.596, 10634.888, 224.737, 52650.300 20/06/23,16:58:51,03,09,1, 11.9,1,1, 24.596, 10634.907, 224.768, 52650.275 20/06/23,16:58:51,04,09,1, 11.9,1,1, 24.596, 10634.900, 224.778, 52650.266 20/06/23,16:58:51,05,09,1, 11.9,1,1, 24.596, 10634.917, 224.695, 52650.153 20/06/23,16:58:51,06,09,1, 11.9,1,1, 24.596, 10634.923, 224.724, 52650.124 20/06/23,16:58:51,07,09,1, 11.9,1,1, 24.596, 10634.913, 224.746, 52650.141 20/06/23,16:58:51,08,09,1, 11.9,1,1, 24.596, 10634.932, 224.726, 52650.187 20/06/23,16:58:51,09,09,1, 11.9,1,1, 24.596, 10634.929, 224.768, 52650.252 20/06/23,16:58:51,10,09,1, 11.9,1,1, 24.596, 10634.908, 224.766, 52650.318 20/06/23,16:58:51,11,09,1, 11.9,1,1, 24.596, 10634.904, 224.756, 52650.270 20/06/23,16:58:51,12,09,1, 11.9,1,1, 24.596, 10634.887, 224.744, 52650.270 20/06/23,16:58:51,13,09,1, 11.9,1,1, 24.596, 10634.898, 224.774, 52650.214 20/06/23,16:58:51,14,09,1, 11.9,1,1, 24.596, 10634.916, 224.758, 52650.168 20/06/23,16:58:51,15,09,1, 11.9,1,1, 24.596, 10634.907, 224.713, 52650.100 20/06/23,16:58:51,16,09,1, 11.9,1,1, 24.596, 10634.920, 224.771, 52650.139 20/06/23,16:58:51,17,09,1, 11.9,1,1, 24.596, 10634.897, 224.712, 52650.174 20/06/23,16:58:51,18,09,1, 11.9,1,1, 24.596, 10634.895, 224.772, 52650.211 20/06/23,16:58:51,19,09,1, 11.9,1,1, 24.596, 10634.905, 224.766, 52650.237 20/06/23,16:58:52,00,09,1, 11.9,1,1, 24.591, 10634.915, 224.771, 52650.231 20/06/23,16:58:52,01,09,1, 11.9,1,1, 24.591, 10634.924, 224.744, 52650.244 20/06/23,16:58:52,02,09,1, 11.9,1,1, 24.591, 10634.918, 224.785, 52650.177 20/06/23,16:58:52,03,09,1, 11.9,1,1, 24.591, 10634.909, 224.740, 52650.115 20/06/23,16:58:52,04,09,1, 11.9,1,1, 24.591, 10634.910, 224.709, 52650.116 20/06/23,16:58:52,05,09,1, 11.9,1,1, 24.591, 10634.886, 224.755, 52650.136 20/06/23,16:58:52,06,09,1, 11.9,1,1, 24.591, 10634.912, 224.762, 52650.243 20/06/23,16:58:52,07,09,1, 11.9,1,1, 24.591, 10634.923, 224.745, 52650.248 20/06/23,16:58:52,08,09,1, 11.9,1,1, 24.591, 10634.894, 224.768, 52650.239 20/06/23,16:58:52,09,09,1, 11.9,1,1, 24.591, 10634.908, 224.746, 52650.272 20/06/23,16:58:52,10,09,1, 11.9,1,1, 24.591, 10634.907, 224.746, 52650.188 20/06/23,16:58:52,11,09,1, 11.9,1,1, 24.591, 10634.884, 224.727, 52650.086 20/06/23,16:58:52,12,09,1, 11.9,1,1, 24.591, 10634.912, 224.768, 52650.083 20/06/23,16:58:52,13,09,1, 11.9,1,1, 24.591, 10634.922, 224.727, 52650.064 20/06/23,16:58:52,14,09,1, 11.9,1,1, 24.591, 10634.902, 224.709, 52650.115 20/06/23,16:58:52,15,09,1, 11.9,1,1, 24.591, 10634.907, 224.769, 52650.219 20/06/23,16:58:52,16,09,1, 11.9,1,1, 24.591, 10634.923, 224.777, 52650.253 20/06/23,16:58:52,17,09,1, 11.9,1,1, 24.591, 10634.883, 224.726, 52650.258 20/06/23,16:58:52,18,09,1, 11.9,1,1, 24.591, 10634.902, 224.736, 52650.207 20/06/23,16:58:52,19,09,1, 11.9,1,1, 24.591, 10634.918, 224.771, 52650.231 20/06/23,16:58:53,00,09,1, 11.9,1,1, 24.592, 10634.890, 224.729, 52650.078 20/06/23,16:58:53,01,09,1, 11.9,1,1, 24.592, 10634.881, 224.730, 52650.108 20/06/23,16:58:53,02,09,1, 11.9,1,1, 24.592, 10634.906, 224.769, 52650.143 20/06/23,16:58:53,03,09,1, 11.9,1,1, 24.592, 10634.923, 224.729, 52650.156 20/06/23,16:58:53,04,09,1, 11.9,1,1, 24.592, 10634.891, 224.738, 52650.201 20/06/23,16:58:53,05,09,1, 11.9,1,1, 24.592, 10634.935, 224.793, 52650.270 20/06/23,16:58:53,06,09,1, 11.9,1,1, 24.592, 10634.879, 224.752, 52650.248 20/06/23,16:58:53,07,09,1, 11.9,1,1, 24.592, 10634.898, 224.731, 52650.230 20/06/23,16:58:53,08,09,1, 11.9,1,1, 24.592, 10634.890, 224.762, 52650.178 20/06/23,16:58:53,09,09,1, 11.9,1,1, 24.592, 10634.916, 224.750, 52650.129 20/06/23,16:58:53,10,09,1, 11.9,1,1, 24.592, 10634.890, 224.718, 52650.112 20/06/23,16:58:53,11,09,1, 11.9,1,1, 24.592, 10634.887, 224.719, 52650.074 20/06/23,16:58:53,12,09,1, 11.9,1,1, 24.592, 10634.926, 224.741, 52650.223 20/06/23,16:58:53,13,09,1, 11.9,1,1, 24.592, 10634.906, 224.744, 52650.252 20/06/23,16:58:53,14,09,1, 11.9,1,1, 24.592, 10634.860, 224.707, 52650.255 20/06/23,16:58:53,15,09,1, 11.9,1,1, 24.592, 10634.894, 224.750, 52650.253 20/06/23,16:58:53,16,09,1, 11.9,1,1, 24.592, 10634.892, 224.739, 52650.184 20/06/23,16:58:53,17,09,1, 11.9,1,1, 24.592, 10634.884, 224.743, 52650.145 20/06/23,16:58:53,18,09,1, 11.9,1,1, 24.592, 10634.904, 224.709, 52650.061 20/06/23,16:58:53,19,09,1, 11.9,1,1, 24.592, 10634.892, 224.729, 52650.078 20/06/23,16:58:54,00,09,1, 11.8,1,1, 24.593, 10634.873, 224.740, 52650.262 20/06/23,16:58:54,01,09,1, 11.8,1,1, 24.593, 10634.920, 224.739, 52650.207 20/06/23,16:58:54,02,09,1, 11.8,1,1, 24.593, 10634.885, 224.773, 52650.264 20/06/23,16:58:54,03,09,1, 11.8,1,1, 24.593, 10634.908, 224.744, 52650.281 20/06/23,16:58:54,04,09,1, 11.8,1,1, 24.593, 10634.899, 224.755, 52650.231 20/06/23,16:58:54,05,09,1, 11.8,1,1, 24.593, 10634.887, 224.745, 52650.161 20/06/23,16:58:54,06,09,1, 11.8,1,1, 24.593, 10634.902, 224.725, 52650.110 20/06/23,16:58:54,07,09,1, 11.8,1,1, 24.593, 10634.906, 224.747, 52650.100 20/06/23,16:58:54,08,09,1, 11.8,1,1, 24.593, 10634.907, 224.755, 52650.137 20/06/23,16:58:54,09,09,1, 11.8,1,1, 24.593, 10634.897, 224.726, 52650.111 20/06/23,16:58:54,10,09,1, 11.8,1,1, 24.593, 10634.881, 224.745, 52650.174 20/06/23,16:58:54,11,09,1, 11.8,1,1, 24.593, 10634.888, 224.782, 52650.267 20/06/23,16:58:54,12,09,1, 11.8,1,1, 24.593, 10634.843, 224.759, 52650.247 20/06/23,16:58:54,13,09,1, 11.8,1,1, 24.593, 10634.859, 224.762, 52650.208 20/06/23,16:58:54,14,09,1, 11.8,1,1, 24.593, 10634.861, 224.765, 52650.160 20/06/23,16:58:54,15,09,1, 11.8,1,1, 24.593, 10634.878, 224.768, 52650.126 20/06/23,16:58:54,16,09,1, 11.8,1,1, 24.593, 10634.850, 224.727, 52650.150 20/06/23,16:58:54,17,09,1, 11.8,1,1, 24.593, 10634.883, 224.752, 52650.190 20/06/23,16:58:54,18,09,1, 11.8,1,1, 24.593, 10634.893, 224.790, 52650.228 20/06/23,16:58:54,19,09,1, 11.8,1,1, 24.593, 10634.880, 224.740, 52650.262 20/06/23,16:58:55,00,08,1, 11.8,1,1, 24.594, 10634.848, 224.754, 52650.265 20/06/23,16:58:55,01,08,1, 11.8,1,1, 24.594, 10634.875, 224.809, 52650.293 20/06/23,16:58:55,02,08,1, 11.8,1,1, 24.594, 10634.879, 224.737, 52650.235 20/06/23,16:58:55,03,08,1, 11.8,1,1, 24.594, 10634.862, 224.733, 52650.171 20/06/23,16:58:55,04,08,1, 11.8,1,1, 24.594, 10634.908, 224.774, 52650.188 20/06/23,16:58:55,05,08,1, 11.8,1,1, 24.594, 10634.889, 224.735, 52650.151 20/06/23,16:58:55,06,08,1, 11.8,1,1, 24.594, 10634.861, 224.717, 52650.161 20/06/23,16:58:55,07,08,1, 11.8,1,1, 24.594, 10634.860, 224.743, 52650.212 20/06/23,16:58:55,08,08,1, 11.8,1,1, 24.594, 10634.875, 224.747, 52650.236 20/06/23,16:58:55,09,08,1, 11.8,1,1, 24.594, 10634.892, 224.741, 52650.293 20/06/23,16:58:55,10,08,1, 11.8,1,1, 24.594, 10634.885, 224.766, 52650.269 20/06/23,16:58:55,11,08,1, 11.8,1,1, 24.594, 10634.871, 224.740, 52650.280 20/06/23,16:58:55,12,08,1, 11.8,1,1, 24.594, 10634.850, 224.732, 52650.167 20/06/23,16:58:55,13,08,1, 11.8,1,1, 24.594, 10634.852, 224.730, 52650.136 20/06/23,16:58:55,14,08,1, 11.8,1,1, 24.594, 10634.873, 224.745, 52650.123 20/06/23,16:58:55,15,08,1, 11.8,1,1, 24.594, 10634.883, 224.735, 52650.143 20/06/23,16:58:55,16,08,1, 11.8,1,1, 24.594, 10634.898, 224.738, 52650.200 20/06/23,16:58:55,17,08,1, 11.8,1,1, 24.594, 10634.856, 224.768, 52650.258 20/06/23,16:58:55,18,08,1, 11.8,1,1, 24.594, 10634.879, 224.746, 52650.302 20/06/23,16:58:55,19,08,1, 11.8,1,1, 24.594, 10634.853, 224.754, 52650.265 20/06/23,16:58:56,00,08,1, 11.9,1,1, 24.588, 10634.865, 224.738, 52650.125 20/06/23,16:58:56,01,08,1, 11.9,1,1, 24.588, 10634.881, 224.762, 52650.200 20/06/23,16:58:56,02,08,1, 11.9,1,1, 24.588, 10634.849, 224.733, 52650.120 20/06/23,16:58:56,03,08,1, 11.9,1,1, 24.588, 10634.850, 224.714, 52650.080 20/06/23,16:58:56,04,08,1, 11.9,1,1, 24.588, 10634.883, 224.719, 52650.189 20/06/23,16:58:56,05,08,1, 11.9,1,1, 24.588, 10634.896, 224.719, 52650.182 20/06/23,16:58:56,06,08,1, 11.9,1,1, 24.588, 10634.875, 224.759, 52650.277 20/06/23,16:58:56,07,08,1, 11.9,1,1, 24.588, 10634.872, 224.735, 52650.306 20/06/23,16:58:56,08,08,1, 11.9,1,1, 24.588, 10634.867, 224.742, 52650.278 20/06/23,16:58:56,09,08,1, 11.9,1,1, 24.588, 10634.880, 224.746, 52650.221 20/06/23,16:58:56,10,08,1, 11.9,1,1, 24.588, 10634.867, 224.722, 52650.135 20/06/23,16:58:56,11,08,1, 11.9,1,1, 24.588, 10634.896, 224.754, 52650.093 20/06/23,16:58:56,12,08,1, 11.9,1,1, 24.588, 10634.871, 224.729, 52650.081 20/06/23,16:58:56,13,08,1, 11.9,1,1, 24.588, 10634.869, 224.732, 52650.119 20/06/23,16:58:56,14,08,1, 11.9,1,1, 24.588, 10634.882, 224.737, 52650.273 20/06/23,16:58:56,15,08,1, 11.9,1,1, 24.588, 10634.859, 224.747, 52650.234 20/06/23,16:58:56,16,08,1, 11.9,1,1, 24.588, 10634.870, 224.753, 52650.260 20/06/23,16:58:56,17,08,1, 11.9,1,1, 24.588, 10634.853, 224.727, 52650.228 20/06/23,16:58:56,18,08,1, 11.9,1,1, 24.588, 10634.855, 224.722, 52650.173 20/06/23,16:58:56,19,08,1, 11.9,1,1, 24.588, 10634.865, 224.738, 52650.125 20/06/23,16:58:57,00,08,1, 11.9,1,1, 24.593, 10634.848, 224.690, 52650.097 20/06/23,16:58:57,01,08,1, 11.9,1,1, 24.593, 10634.865, 224.742, 52650.087 20/06/23,16:58:57,02,08,1, 11.9,1,1, 24.593, 10634.884, 224.728, 52650.166 20/06/23,16:58:57,03,08,1, 11.9,1,1, 24.593, 10634.861, 224.725, 52650.185 20/06/23,16:58:57,04,08,1, 11.9,1,1, 24.593, 10634.845, 224.750, 52650.305 20/06/23,16:58:57,05,08,1, 11.9,1,1, 24.593, 10634.850, 224.727, 52650.285 20/06/23,16:58:57,06,08,1, 11.9,1,1, 24.593, 10634.851, 224.717, 52650.222 20/06/23,16:58:57,07,08,1, 11.9,1,1, 24.593, 10634.844, 224.734, 52650.175 20/06/23,16:58:57,08,08,1, 11.9,1,1, 24.593, 10634.882, 224.687, 52650.119 20/06/23,16:58:57,09,08,1, 11.9,1,1, 24.593, 10634.852, 224.701, 52650.080 20/06/23,16:58:57,10,08,1, 11.9,1,1, 24.593, 10634.838, 224.691, 52650.126 20/06/23,16:58:57,11,08,1, 11.9,1,1, 24.593, 10634.883, 224.718, 52650.198 20/06/23,16:58:57,12,08,1, 11.9,1,1, 24.593, 10634.872, 224.705, 52650.215 20/06/23,16:58:57,13,08,1, 11.9,1,1, 24.593, 10634.845, 224.677, 52650.190 20/06/23,16:58:57,14,08,1, 11.9,1,1, 24.593, 10634.867, 224.711, 52650.241 20/06/23,16:58:57,15,08,1, 11.9,1,1, 24.593, 10634.855, 224.727, 52650.208 20/06/23,16:58:57,16,08,1, 11.9,1,1, 24.593, 10634.828, 224.691, 52650.110 20/06/23,16:58:57,17,08,1, 11.9,1,1, 24.593, 10634.866, 224.714, 52650.120 20/06/23,16:58:57,18,08,1, 11.9,1,1, 24.593, 10634.825, 224.695, 52650.072 20/06/23,16:58:57,19,08,1, 11.9,1,1, 24.593, 10634.852, 224.690, 52650.097 20/06/23,16:58:58,00,09,1, 11.9,1,1, 24.591, 10634.815, 224.688, 52650.216 20/06/23,16:58:58,01,09,1, 11.9,1,1, 24.591, 10634.850, 224.703, 52650.247 20/06/23,16:58:58,02,09,1, 11.9,1,1, 24.591, 10634.843, 224.699, 52650.264 20/06/23,16:58:58,03,09,1, 11.9,1,1, 24.591, 10634.857, 224.733, 52650.222 20/06/23,16:58:58,04,09,1, 11.9,1,1, 24.591, 10634.833, 224.724, 52650.212 20/06/23,16:58:58,05,09,1, 11.9,1,1, 24.591, 10634.863, 224.701, 52650.153 20/06/23,16:58:58,06,09,1, 11.9,1,1, 24.591, 10634.854, 224.689, 52650.078 20/06/23,16:58:58,07,09,1, 11.9,1,1, 24.591, 10634.825, 224.690, 52650.116 20/06/23,16:58:58,08,09,1, 11.9,1,1, 24.591, 10634.855, 224.703, 52650.113 20/06/23,16:58:58,09,09,1, 11.9,1,1, 24.591, 10634.866, 224.711, 52650.228 20/06/23,16:58:58,10,09,1, 11.9,1,1, 24.591, 10634.845, 224.675, 52650.203 20/06/23,16:58:58,11,09,1, 11.9,1,1, 24.591, 10634.850, 224.708, 52650.284 20/06/23,16:58:58,12,09,1, 11.9,1,1, 24.591, 10634.822, 224.688, 52650.262 20/06/23,16:58:58,13,09,1, 11.9,1,1, 24.591, 10634.859, 224.699, 52650.172 20/06/23,16:58:58,14,09,1, 11.9,1,1, 24.591, 10634.857, 224.679, 52650.101 20/06/23,16:58:58,15,09,1, 11.9,1,1, 24.591, 10634.856, 224.710, 52650.092 20/06/23,16:58:58,16,09,1, 11.9,1,1, 24.591, 10634.849, 224.667, 52650.102 20/06/23,16:58:58,17,09,1, 11.9,1,1, 24.591, 10634.815, 224.663, 52650.137 20/06/23,16:58:58,18,09,1, 11.9,1,1, 24.591, 10634.831, 224.704, 52650.191 20/06/23,16:58:58,19,09,1, 11.9,1,1, 24.591, 10634.817, 224.688, 52650.216 20/06/23,16:58:59,00,09,1, 11.9,1,1, 24.594, 10634.798, 224.685, 52650.165 20/06/23,16:58:59,01,09,1, 11.9,1,1, 24.594, 10634.814, 224.710, 52650.223 20/06/23,16:58:59,02,09,1, 11.9,1,1, 24.594, 10634.786, 224.669, 52650.135 20/06/23,16:58:59,03,09,1, 11.9,1,1, 24.594, 10634.844, 224.716, 52650.106 20/06/23,16:58:59,04,09,1, 11.9,1,1, 24.594, 10634.816, 224.683, 52650.042 20/06/23,16:58:59,05,09,1, 11.9,1,1, 24.594, 10634.801, 224.691, 52650.071 20/06/23,16:58:59,06,09,1, 11.9,1,1, 24.594, 10634.823, 224.682, 52650.127 20/06/23,16:58:59,07,09,1, 11.9,1,1, 24.594, 10634.821, 224.710, 52650.177 20/06/23,16:58:59,08,09,1, 11.9,1,1, 24.594, 10634.822, 224.719, 52650.244 20/06/23,16:58:59,09,09,1, 11.9,1,1, 24.594, 10634.839, 224.723, 52650.251 20/06/23,16:58:59,10,09,1, 11.9,1,1, 24.594, 10634.804, 224.706, 52650.176 20/06/23,16:58:59,11,09,1, 11.9,1,1, 24.594, 10634.818, 224.686, 52650.091 20/06/23,16:58:59,12,09,1, 11.9,1,1, 24.594, 10634.812, 224.702, 52650.095 20/06/23,16:58:59,13,09,1, 11.9,1,1, 24.594, 10634.829, 224.678, 52650.111 20/06/23,16:58:59,14,09,1, 11.9,1,1, 24.594, 10634.832, 224.702, 52650.127 20/06/23,16:58:59,15,09,1, 11.9,1,1, 24.594, 10634.820, 224.669, 52650.153 20/06/23,16:58:59,16,09,1, 11.9,1,1, 24.594, 10634.799, 224.691, 52650.275 20/06/23,16:58:59,17,09,1, 11.9,1,1, 24.594, 10634.797, 224.710, 52650.278 20/06/23,16:58:59,18,09,1, 11.9,1,1, 24.594, 10634.818, 224.673, 52650.244 20/06/23,16:58:59,19,09,1, 11.9,1,1, 24.594, 10634.799, 224.685, 52650.165 20/06/23,16:59:00,00,10,1, 11.9,1,1, 24.591, 10634.789, 224.646, 52650.097 20/06/23,16:59:00,01,10,1, 11.9,1,1, 24.591, 10634.813, 224.715, 52650.097 20/06/23,16:59:00,02,10,1, 11.9,1,1, 24.591, 10634.815, 224.668, 52650.073 20/06/23,16:59:00,03,10,1, 11.9,1,1, 24.591, 10634.811, 224.681, 52650.121 20/06/23,16:59:00,04,10,1, 11.9,1,1, 24.591, 10634.843, 224.699, 52650.193 20/06/23,16:59:00,05,10,1, 11.9,1,1, 24.591, 10634.841, 224.707, 52650.276 20/06/23,16:59:00,06,10,1, 11.9,1,1, 24.591, 10634.814, 224.662, 52650.226 20/06/23,16:59:00,07,10,1, 11.9,1,1, 24.591, 10634.794, 224.641, 52650.165 20/06/23,16:59:00,08,10,1, 11.9,1,1, 24.591, 10634.823, 224.676, 52650.116 20/06/23,16:59:00,09,10,1, 11.9,1,1, 24.591, 10634.804, 224.713, 52650.133 20/06/23,16:59:00,10,10,1, 11.9,1,1, 24.591, 10634.823, 224.685, 52650.046 20/06/23,16:59:00,11,10,1, 11.9,1,1, 24.591, 10634.810, 224.610, 52650.056 20/06/23,16:59:00,12,10,1, 11.9,1,1, 24.591, 10634.782, 224.656, 52650.105 20/06/23,16:59:00,13,10,1, 11.9,1,1, 24.591, 10634.830, 224.698, 52650.181 20/06/23,16:59:00,14,10,1, 11.9,1,1, 24.591, 10634.818, 224.674, 52650.226 20/06/23,16:59:00,15,10,1, 11.9,1,1, 24.591, 10634.786, 224.675, 52650.279 20/06/23,16:59:00,16,10,1, 11.9,1,1, 24.591, 10634.797, 224.687, 52650.227 20/06/23,16:59:00,17,10,1, 11.9,1,1, 24.591, 10634.776, 224.692, 52650.201 20/06/23,16:59:00,18,10,1, 11.9,1,1, 24.591, 10634.810, 224.671, 52650.170 20/06/23,16:59:00,19,10,1, 11.9,1,1, 24.591, 10634.795, 224.646, 52650.097 20/06/23,16:59:01,00,09,1, 11.9,1,1, 24.593, 10634.773, 224.670, 52650.235 20/06/23,16:59:01,01,09,1, 11.9,1,1, 24.593, 10634.790, 224.664, 52650.168 20/06/23,16:59:01,02,09,1, 11.9,1,1, 24.593, 10634.806, 224.671, 52650.258 20/06/23,16:59:01,03,09,1, 11.9,1,1, 24.593, 10634.807, 224.690, 52650.282 20/06/23,16:59:01,04,09,1, 11.9,1,1, 24.593, 10634.799, 224.704, 52650.275 20/06/23,16:59:01,05,09,1, 11.9,1,1, 24.593, 10634.767, 224.637, 52650.195 20/06/23,16:59:01,06,09,1, 11.9,1,1, 24.593, 10634.773, 224.633, 52650.177 20/06/23,16:59:01,07,09,1, 11.9,1,1, 24.593, 10634.753, 224.674, 52650.141 20/06/23,16:59:01,08,09,1, 11.9,1,1, 24.593, 10634.749, 224.684, 52650.114 20/06/23,16:59:01,09,09,1, 11.9,1,1, 24.593, 10634.805, 224.660, 52650.177 20/06/23,16:59:01,10,09,1, 11.9,1,1, 24.593, 10634.801, 224.634, 52650.038 20/06/23,16:59:01,11,09,1, 11.9,1,1, 24.593, 10634.776, 224.660, 52650.152 20/06/23,16:59:01,12,09,1, 11.9,1,1, 24.593, 10634.784, 224.710, 52650.276 20/06/23,16:59:01,13,09,1, 11.9,1,1, 24.593, 10634.787, 224.708, 52650.271 20/06/23,16:59:01,14,09,1, 11.9,1,1, 24.593, 10634.776, 224.692, 52650.230 20/06/23,16:59:01,15,09,1, 11.9,1,1, 24.593, 10634.786, 224.692, 52650.163 20/06/23,16:59:01,16,09,1, 11.9,1,1, 24.593, 10634.788, 224.659, 52650.108 20/06/23,16:59:01,17,09,1, 11.9,1,1, 24.593, 10634.763, 224.665, 52650.085 20/06/23,16:59:01,18,09,1, 11.9,1,1, 24.593, 10634.795, 224.657, 52650.145 20/06/23,16:59:01,19,09,1, 11.9,1,1, 24.593, 10634.780, 224.670, 52650.235 20/06/23,16:59:02,00,09,1, 11.9,1,1, 24.591, 10634.764, 224.671, 52650.278 20/06/23,16:59:02,01,09,1, 11.9,1,1, 24.591, 10634.792, 224.685, 52650.254 20/06/23,16:59:02,02,09,1, 11.9,1,1, 24.591, 10634.766, 224.709, 52650.264 20/06/23,16:59:02,03,09,1, 11.9,1,1, 24.591, 10634.781, 224.684, 52650.207 20/06/23,16:59:02,04,09,1, 11.9,1,1, 24.591, 10634.760, 224.661, 52650.165 20/06/23,16:59:02,05,09,1, 11.9,1,1, 24.591, 10634.754, 224.687, 52650.054 20/06/23,16:59:02,06,09,1, 11.9,1,1, 24.591, 10634.783, 224.664, 52650.093 20/06/23,16:59:02,07,09,1, 11.9,1,1, 24.591, 10634.783, 224.657, 52650.145 20/06/23,16:59:02,08,09,1, 11.9,1,1, 24.591, 10634.769, 224.665, 52650.185 20/06/23,16:59:02,09,09,1, 11.9,1,1, 24.591, 10634.769, 224.670, 52650.221 20/06/23,16:59:02,10,09,1, 11.9,1,1, 24.591, 10634.778, 224.683, 52650.247 20/06/23,16:59:02,11,09,1, 11.9,1,1, 24.591, 10634.744, 224.643, 52650.197 20/06/23,16:59:02,12,09,1, 11.9,1,1, 24.591, 10634.754, 224.668, 52650.151 20/06/23,16:59:02,13,09,1, 11.9,1,1, 24.591, 10634.769, 224.647, 52650.105 20/06/23,16:59:02,14,09,1, 11.9,1,1, 24.591, 10634.766, 224.646, 52650.062 20/06/23,16:59:02,15,09,1, 11.9,1,1, 24.591, 10634.778, 224.657, 52650.134 20/06/23,16:59:02,16,09,1, 11.9,1,1, 24.591, 10634.766, 224.659, 52650.151 20/06/23,16:59:02,17,09,1, 11.9,1,1, 24.591, 10634.758, 224.656, 52650.142 20/06/23,16:59:02,18,09,1, 11.9,1,1, 24.591, 10634.749, 224.660, 52650.244 20/06/23,16:59:02,19,09,1, 11.9,1,1, 24.591, 10634.772, 224.671, 52650.278 20/06/23,16:59:03,00,09,1, 11.9,1,1, 24.593, 10634.756, 224.665, 52650.128 20/06/23,16:59:03,01,09,1, 11.9,1,1, 24.593, 10634.754, 224.645, 52650.145 20/06/23,16:59:03,02,09,1, 11.9,1,1, 24.593, 10634.761, 224.684, 52650.101 20/06/23,16:59:03,03,09,1, 11.9,1,1, 24.593, 10634.794, 224.661, 52650.100 20/06/23,16:59:03,04,09,1, 11.9,1,1, 24.593, 10634.755, 224.652, 52650.091 20/06/23,16:59:03,05,09,1, 11.9,1,1, 24.593, 10634.748, 224.655, 52650.137 20/06/23,16:59:03,06,09,1, 11.9,1,1, 24.593, 10634.782, 224.664, 52650.229 20/06/23,16:59:03,07,09,1, 11.9,1,1, 24.593, 10634.771, 224.677, 52650.278 20/06/23,16:59:03,08,09,1, 11.9,1,1, 24.593, 10634.732, 224.641, 52650.258 20/06/23,16:59:03,09,09,1, 11.9,1,1, 24.593, 10634.730, 224.650, 52650.228 20/06/23,16:59:03,10,09,1, 11.9,1,1, 24.593, 10634.765, 224.654, 52650.170 20/06/23,16:59:03,11,09,1, 11.9,1,1, 24.593, 10634.742, 224.631, 52650.146 20/06/23,16:59:03,12,09,1, 11.9,1,1, 24.593, 10634.783, 224.664, 52650.123 20/06/23,16:59:03,13,09,1, 11.9,1,1, 24.593, 10634.773, 224.673, 52650.106 20/06/23,16:59:03,14,09,1, 11.9,1,1, 24.593, 10634.762, 224.691, 52650.182 20/06/23,16:59:03,15,09,1, 11.9,1,1, 24.593, 10634.769, 224.706, 52650.229 20/06/23,16:59:03,16,09,1, 11.9,1,1, 24.593, 10634.734, 224.693, 52650.281 20/06/23,16:59:03,17,09,1, 11.9,1,1, 24.593, 10634.729, 224.674, 52650.288 20/06/23,16:59:03,18,09,1, 11.9,1,1, 24.593, 10634.722, 224.679, 52650.216 20/06/23,16:59:03,19,09,1, 11.9,1,1, 24.593, 10634.759, 224.665, 52650.128 20/06/23,16:59:04,00,09,1, 11.9,1,1, 24.594, 10634.731, 224.599, 52650.032 20/06/23,16:59:04,01,09,1, 11.9,1,1, 24.594, 10634.760, 224.685, 52650.090 20/06/23,16:59:04,02,09,1, 11.9,1,1, 24.594, 10634.758, 224.690, 52650.160 20/06/23,16:59:04,03,09,1, 11.9,1,1, 24.594, 10634.761, 224.700, 52650.188 20/06/23,16:59:04,04,09,1, 11.9,1,1, 24.594, 10634.718, 224.670, 52650.213 20/06/23,16:59:04,05,09,1, 11.9,1,1, 24.594, 10634.733, 224.674, 52650.298 20/06/23,16:59:04,06,09,1, 11.9,1,1, 24.594, 10634.724, 224.664, 52650.250 20/06/23,16:59:04,07,09,1, 11.9,1,1, 24.594, 10634.720, 224.647, 52650.208 20/06/23,16:59:04,08,09,1, 11.9,1,1, 24.594, 10634.741, 224.674, 52650.122 20/06/23,16:59:04,09,09,1, 11.9,1,1, 24.594, 10634.757, 224.648, 52650.065 20/06/23,16:59:04,10,09,1, 11.9,1,1, 24.594, 10634.748, 224.678, 52650.044 20/06/23,16:59:04,11,09,1, 11.9,1,1, 24.594, 10634.739, 224.649, 52650.064 20/06/23,16:59:04,12,09,1, 11.9,1,1, 24.594, 10634.725, 224.648, 52650.178 20/06/23,16:59:04,13,09,1, 11.9,1,1, 24.594, 10634.731, 224.639, 52650.226 20/06/23,16:59:04,14,09,1, 11.9,1,1, 24.594, 10634.733, 224.645, 52650.207 20/06/23,16:59:04,15,09,1, 11.9,1,1, 24.594, 10634.712, 224.663, 52650.203 20/06/23,16:59:04,16,09,1, 11.9,1,1, 24.594, 10634.731, 224.670, 52650.175 20/06/23,16:59:04,17,09,1, 11.9,1,1, 24.594, 10634.726, 224.661, 52650.094 20/06/23,16:59:04,18,09,1, 11.9,1,1, 24.594, 10634.749, 224.613, 52650.050 20/06/23,16:59:04,19,09,1, 11.9,1,1, 24.594, 10634.732, 224.599, 52650.032 20/06/23,16:59:05,00,09,1, 11.8,1,1, 24.591, 10634.689, 224.663, 52650.214 20/06/23,16:59:05,01,09,1, 11.8,1,1, 24.591, 10634.734, 224.622, 52650.157 20/06/23,16:59:05,02,09,1, 11.8,1,1, 24.591, 10634.724, 224.628, 52650.184 20/06/23,16:59:05,03,09,1, 11.8,1,1, 24.591, 10634.720, 224.638, 52650.237 20/06/23,16:59:05,04,09,1, 11.8,1,1, 24.591, 10634.699, 224.659, 52650.246 20/06/23,16:59:05,05,09,1, 11.8,1,1, 24.591, 10634.732, 224.650, 52650.128 20/06/23,16:59:05,06,09,1, 11.8,1,1, 24.591, 10634.696, 224.621, 52650.108 20/06/23,16:59:05,07,09,1, 11.8,1,1, 24.591, 10634.709, 224.629, 52650.077 20/06/23,16:59:05,08,09,1, 11.8,1,1, 24.591, 10634.692, 224.610, 52650.074 20/06/23,16:59:05,09,09,1, 11.8,1,1, 24.591, 10634.724, 224.616, 52650.112 20/06/23,16:59:05,10,09,1, 11.8,1,1, 24.591, 10634.704, 224.611, 52650.200 20/06/23,16:59:05,11,09,1, 11.8,1,1, 24.591, 10634.696, 224.626, 52650.224 20/06/23,16:59:05,12,09,1, 11.8,1,1, 24.591, 10634.699, 224.658, 52650.261 20/06/23,16:59:05,13,09,1, 11.8,1,1, 24.591, 10634.687, 224.600, 52650.226 20/06/23,16:59:05,14,09,1, 11.8,1,1, 24.591, 10634.700, 224.646, 52650.153 20/06/23,16:59:05,15,09,1, 11.8,1,1, 24.591, 10634.692, 224.620, 52650.090 20/06/23,16:59:05,16,09,1, 11.8,1,1, 24.591, 10634.719, 224.611, 52650.062 20/06/23,16:59:05,17,09,1, 11.8,1,1, 24.591, 10634.704, 224.583, 52650.025 20/06/23,16:59:05,18,09,1, 11.8,1,1, 24.591, 10634.707, 224.609, 52650.132 20/06/23,16:59:05,19,09,1, 11.8,1,1, 24.591, 10634.693, 224.663, 52650.214 20/06/23,16:59:06,00,08,1, 11.9,1,1, 24.592, 10634.689, 224.605, 52650.159 20/06/23,16:59:06,01,08,1, 11.9,1,1, 24.592, 10634.721, 224.653, 52650.212 20/06/23,16:59:06,02,08,1, 11.9,1,1, 24.592, 10634.693, 224.678, 52650.175 20/06/23,16:59:06,03,08,1, 11.9,1,1, 24.592, 10634.712, 224.647, 52650.147 20/06/23,16:59:06,04,08,1, 11.9,1,1, 24.592, 10634.744, 224.666, 52650.064 20/06/23,16:59:06,05,08,1, 11.9,1,1, 24.592, 10634.691, 224.627, 52650.068 20/06/23,16:59:06,06,08,1, 11.9,1,1, 24.592, 10634.699, 224.627, 52650.080 20/06/23,16:59:06,07,08,1, 11.9,1,1, 24.592, 10634.688, 224.649, 52650.126 20/06/23,16:59:06,08,08,1, 11.9,1,1, 24.592, 10634.686, 224.651, 52650.218 20/06/23,16:59:06,09,08,1, 11.9,1,1, 24.592, 10634.692, 224.650, 52650.200 20/06/23,16:59:06,10,08,1, 11.9,1,1, 24.592, 10634.660, 224.631, 52650.177 20/06/23,16:59:06,11,08,1, 11.9,1,1, 24.592, 10634.688, 224.631, 52650.135 20/06/23,16:59:06,12,08,1, 11.9,1,1, 24.592, 10634.674, 224.640, 52650.087 20/06/23,16:59:06,13,08,1, 11.9,1,1, 24.592, 10634.682, 224.622, 52650.039 20/06/23,16:59:06,14,08,1, 11.9,1,1, 24.592, 10634.674, 224.631, 52650.112 20/06/23,16:59:06,15,08,1, 11.9,1,1, 24.592, 10634.706, 224.641, 52650.131 20/06/23,16:59:06,16,08,1, 11.9,1,1, 24.592, 10634.663, 224.630, 52650.169 20/06/23,16:59:06,17,08,1, 11.9,1,1, 24.592, 10634.677, 224.649, 52650.204 20/06/23,16:59:06,18,08,1, 11.9,1,1, 24.592, 10634.666, 224.653, 52650.198 20/06/23,16:59:06,19,08,1, 11.9,1,1, 24.592, 10634.689, 224.605, 52650.159 20/06/23,16:59:07,00,10,1, 11.8,1,1, 24.592, 10634.689, 224.589, 52650.127 20/06/23,16:59:07,01,10,1, 11.8,1,1, 24.592, 10634.643, 224.600, 52650.041 20/06/23,16:59:07,02,10,1, 11.8,1,1, 24.592, 10634.674, 224.631, 52650.034 20/06/23,16:59:07,03,10,1, 11.8,1,1, 24.592, 10634.668, 224.586, 52650.076 20/06/23,16:59:07,04,10,1, 11.8,1,1, 24.592, 10634.675, 224.618, 52650.153 20/06/23,16:59:07,05,10,1, 11.8,1,1, 24.592, 10634.684, 224.622, 52650.195 20/06/23,16:59:07,06,10,1, 11.8,1,1, 24.592, 10634.657, 224.609, 52650.144 20/06/23,16:59:07,07,10,1, 11.8,1,1, 24.592, 10634.662, 224.634, 52650.232 20/06/23,16:59:07,08,10,1, 11.8,1,1, 24.592, 10634.691, 224.626, 52650.119 20/06/23,16:59:07,09,10,1, 11.8,1,1, 24.592, 10634.667, 224.652, 52650.092 20/06/23,16:59:07,10,10,1, 11.8,1,1, 24.592, 10634.676, 224.604, 52650.060 20/06/23,16:59:07,11,10,1, 11.8,1,1, 24.592, 10634.669, 224.583, 52650.060 20/06/23,16:59:07,12,10,1, 11.8,1,1, 24.592, 10634.698, 224.640, 52650.107 20/06/23,16:59:07,13,10,1, 11.8,1,1, 24.592, 10634.665, 224.598, 52650.143 20/06/23,16:59:07,14,10,1, 11.8,1,1, 24.592, 10634.696, 224.613, 52650.205 20/06/23,16:59:07,15,10,1, 11.8,1,1, 24.592, 10634.664, 224.608, 52650.189 20/06/23,16:59:07,16,10,1, 11.8,1,1, 24.592, 10634.666, 224.622, 52650.225 20/06/23,16:59:07,17,10,1, 11.8,1,1, 24.592, 10634.681, 224.617, 52650.194 20/06/23,16:59:07,18,10,1, 11.8,1,1, 24.592, 10634.671, 224.592, 52650.163 20/06/23,16:59:07,19,10,1, 11.8,1,1, 24.592, 10634.697, 224.589, 52650.127 20/06/23,16:59:08,00,10,1, 11.9,1,1, 24.588, 10634.681, 224.604, 52650.212 20/06/23,16:59:08,01,10,1, 11.9,1,1, 24.588, 10634.684, 224.580, 52650.120 20/06/23,16:59:08,02,10,1, 11.9,1,1, 24.588, 10634.676, 224.573, 52650.184 20/06/23,16:59:08,03,10,1, 11.9,1,1, 24.588, 10634.662, 224.556, 52650.189 20/06/23,16:59:08,04,10,1, 11.9,1,1, 24.588, 10634.638, 224.594, 52650.247 20/06/23,16:59:08,05,10,1, 11.9,1,1, 24.588, 10634.649, 224.596, 52650.232 20/06/23,16:59:08,06,10,1, 11.9,1,1, 24.588, 10634.653, 224.593, 52650.115 20/06/23,16:59:08,07,10,1, 11.9,1,1, 24.588, 10634.639, 224.625, 52650.074 20/06/23,16:59:08,08,10,1, 11.9,1,1, 24.588, 10634.641, 224.605, 52650.056 20/06/23,16:59:08,09,10,1, 11.9,1,1, 24.588, 10634.668, 224.594, 52650.103 20/06/23,16:59:08,10,10,1, 11.9,1,1, 24.588, 10634.675, 224.598, 52650.163 20/06/23,16:59:08,11,10,1, 11.9,1,1, 24.588, 10634.673, 224.652, 52650.242 20/06/23,16:59:08,12,10,1, 11.9,1,1, 24.588, 10634.655, 224.613, 52650.272 20/06/23,16:59:08,13,10,1, 11.9,1,1, 24.588, 10634.633, 224.601, 52650.238 20/06/23,16:59:08,14,10,1, 11.9,1,1, 24.588, 10634.656, 224.607, 52650.211 20/06/23,16:59:08,15,10,1, 11.9,1,1, 24.588, 10634.639, 224.619, 52650.175 20/06/23,16:59:08,16,10,1, 11.9,1,1, 24.588, 10634.643, 224.600, 52650.111 20/06/23,16:59:08,17,10,1, 11.9,1,1, 24.588, 10634.649, 224.594, 52650.104 20/06/23,16:59:08,18,10,1, 11.9,1,1, 24.588, 10634.668, 224.623, 52650.130 20/06/23,16:59:08,19,10,1, 11.9,1,1, 24.588, 10634.688, 224.604, 52650.212 20/06/23,16:59:09,00,09,1, 11.9,1,1, 24.591, 10634.589, 224.575, 52650.210 20/06/23,16:59:09,01,09,1, 11.9,1,1, 24.591, 10634.661, 224.609, 52650.220 20/06/23,16:59:09,02,09,1, 11.9,1,1, 24.591, 10634.633, 224.619, 52650.206 20/06/23,16:59:09,03,09,1, 11.9,1,1, 24.591, 10634.649, 224.583, 52650.179 20/06/23,16:59:09,04,09,1, 11.9,1,1, 24.591, 10634.665, 224.611, 52650.160 20/06/23,16:59:09,05,09,1, 11.9,1,1, 24.591, 10634.640, 224.603, 52650.096 20/06/23,16:59:09,06,09,1, 11.9,1,1, 24.591, 10634.645, 224.592, 52650.057 20/06/23,16:59:09,07,09,1, 11.9,1,1, 24.591, 10634.638, 224.608, 52650.126 20/06/23,16:59:09,08,09,1, 11.9,1,1, 24.591, 10634.667, 224.577, 52650.301 20/06/23,16:59:09,09,09,1, 11.9,1,1, 24.591, 10634.628, 224.589, 52650.119 20/06/23,16:59:09,10,09,1, 11.9,1,1, 24.591, 10634.595, 224.621, 52650.292 20/06/23,16:59:09,11,09,1, 11.9,1,1, 24.591, 10634.606, 224.603, 52650.249 20/06/23,16:59:09,12,09,1, 11.9,1,1, 24.591, 10634.622, 224.578, 52650.181 20/06/23,16:59:09,13,09,1, 11.9,1,1, 24.591, 10634.599, 224.577, 52650.123 20/06/23,16:59:09,14,09,1, 11.9,1,1, 24.591, 10634.673, 224.606, 52649.908 20/06/23,16:59:09,15,09,1, 11.9,1,1, 24.591, 10634.653, 224.558, 52649.990 20/06/23,16:59:09,16,09,1, 11.9,1,1, 24.591, 10634.613, 224.577, 52650.023 20/06/23,16:59:09,17,09,1, 11.9,1,1, 24.591, 10634.633, 224.596, 52650.141 20/06/23,16:59:09,18,09,1, 11.9,1,1, 24.591, 10634.613, 224.594, 52650.158 20/06/23,16:59:09,19,09,1, 11.9,1,1, 24.591, 10634.593, 224.575, 52650.210 20/06/23,16:59:10,00,09,1, 11.9,1,1, 24.585, 10634.598, 224.578, 52650.122 20/06/23,16:59:10,01,09,1, 11.9,1,1, 24.585, 10634.612, 224.589, 52650.138 20/06/23,16:59:10,02,09,1, 11.9,1,1, 24.585, 10634.609, 224.613, 52650.080 20/06/23,16:59:10,03,09,1, 11.9,1,1, 24.585, 10634.626, 224.571, 52650.070 20/06/23,16:59:10,04,09,1, 11.9,1,1, 24.585, 10634.645, 224.569, 52650.045 20/06/23,16:59:10,05,09,1, 11.9,1,1, 24.585, 10634.608, 224.602, 52650.113 20/06/23,16:59:10,06,09,1, 11.9,1,1, 24.585, 10634.614, 224.621, 52650.171 20/06/23,16:59:10,07,09,1, 11.9,1,1, 24.585, 10634.620, 224.614, 52650.261 20/06/23,16:59:10,08,09,1, 11.9,1,1, 24.585, 10634.614, 224.604, 52650.234 20/06/23,16:59:10,09,09,1, 11.9,1,1, 24.585, 10634.605, 224.601, 52650.218 20/06/23,16:59:10,10,09,1, 11.9,1,1, 24.585, 10634.605, 224.611, 52650.145 20/06/23,16:59:10,11,09,1, 11.9,1,1, 24.585, 10634.603, 224.573, 52650.135 20/06/23,16:59:10,12,09,1, 11.9,1,1, 24.585, 10634.594, 224.579, 52650.054 20/06/23,16:59:10,13,09,1, 11.9,1,1, 24.585, 10634.623, 224.587, 52650.070 20/06/23,16:59:10,14,09,1, 11.9,1,1, 24.585, 10634.582, 224.575, 52650.106 20/06/23,16:59:10,15,09,1, 11.9,1,1, 24.585, 10634.596, 224.591, 52650.183 20/06/23,16:59:10,16,09,1, 11.9,1,1, 24.585, 10634.621, 224.584, 52650.207 20/06/23,16:59:10,17,09,1, 11.9,1,1, 24.585, 10634.564, 224.574, 52650.222 20/06/23,16:59:10,18,09,1, 11.9,1,1, 24.585, 10634.614, 224.611, 52650.223 20/06/23,16:59:10,19,09,1, 11.9,1,1, 24.585, 10634.598, 224.578, 52650.122 20/06/23,16:59:11,00,09,1, 11.9,1,1, 24.589, 10634.564, 224.542, 52650.026 20/06/23,16:59:11,01,09,1, 11.9,1,1, 24.589, 10634.619, 224.599, 52650.087 20/06/23,16:59:11,02,09,1, 11.9,1,1, 24.589, 10634.624, 224.586, 52650.070 20/06/23,16:59:11,03,09,1, 11.9,1,1, 24.589, 10634.591, 224.564, 52650.114 20/06/23,16:59:11,04,09,1, 11.9,1,1, 24.589, 10634.614, 224.574, 52650.151 20/06/23,16:59:11,05,09,1, 11.9,1,1, 24.589, 10634.586, 224.549, 52650.185 20/06/23,16:59:11,06,09,1, 11.9,1,1, 24.589, 10634.577, 224.576, 52650.216 20/06/23,16:59:11,07,09,1, 11.9,1,1, 24.589, 10634.621, 224.574, 52650.195 20/06/23,16:59:11,08,09,1, 11.9,1,1, 24.589, 10634.588, 224.575, 52650.106 20/06/23,16:59:11,09,09,1, 11.9,1,1, 24.589, 10634.590, 224.596, 52650.089 20/06/23,16:59:11,10,09,1, 11.9,1,1, 24.589, 10634.576, 224.584, 52650.063 20/06/23,16:59:11,11,09,1, 11.9,1,1, 24.589, 10634.604, 224.574, 52650.077 20/06/23,16:59:11,12,09,1, 11.9,1,1, 24.589, 10634.614, 224.570, 52650.134 20/06/23,16:59:11,13,09,1, 11.9,1,1, 24.589, 10634.595, 224.613, 52650.179 20/06/23,16:59:11,14,09,1, 11.9,1,1, 24.589, 10634.598, 224.582, 52650.209 20/06/23,16:59:11,15,09,1, 11.9,1,1, 24.589, 10634.585, 224.558, 52650.162 20/06/23,16:59:11,16,09,1, 11.9,1,1, 24.589, 10634.576, 224.576, 52650.165 20/06/23,16:59:11,17,09,1, 11.9,1,1, 24.589, 10634.569, 224.547, 52650.076 20/06/23,16:59:11,18,09,1, 11.9,1,1, 24.589, 10634.578, 224.545, 52650.033 20/06/23,16:59:11,19,09,1, 11.9,1,1, 24.589, 10634.566, 224.542, 52650.026 20/06/23,16:59:12,00,09,1, 11.9,1,1, 24.592, 10634.547, 224.539, 52650.164 20/06/23,16:59:12,01,09,1, 11.9,1,1, 24.592, 10634.553, 224.572, 52650.109 20/06/23,16:59:12,02,09,1, 11.9,1,1, 24.592, 10634.565, 224.559, 52650.209 20/06/23,16:59:12,03,09,1, 11.9,1,1, 24.592, 10634.592, 224.562, 52650.176 20/06/23,16:59:12,04,09,1, 11.9,1,1, 24.592, 10634.587, 224.565, 52650.159 20/06/23,16:59:12,05,09,1, 11.9,1,1, 24.592, 10634.585, 224.576, 52650.116 20/06/23,16:59:12,06,09,1, 11.9,1,1, 24.592, 10634.564, 224.569, 52650.093 20/06/23,16:59:12,07,09,1, 11.9,1,1, 24.592, 10634.591, 224.548, 52650.021 20/06/23,16:59:12,08,09,1, 11.9,1,1, 24.592, 10634.574, 224.525, 52650.024 20/06/23,16:59:12,09,09,1, 11.9,1,1, 24.592, 10634.576, 224.542, 52650.070 20/06/23,16:59:12,10,09,1, 11.9,1,1, 24.592, 10634.581, 224.540, 52650.163 20/06/23,16:59:12,11,09,1, 11.9,1,1, 24.592, 10634.548, 224.551, 52650.194 20/06/23,16:59:12,12,09,1, 11.9,1,1, 24.592, 10634.552, 224.595, 52650.207 20/06/23,16:59:12,13,09,1, 11.9,1,1, 24.592, 10634.570, 224.592, 52650.147 20/06/23,16:59:12,14,09,1, 11.9,1,1, 24.592, 10634.540, 224.570, 52650.090 20/06/23,16:59:12,15,09,1, 11.9,1,1, 24.592, 10634.569, 224.578, 52650.026 20/06/23,16:59:12,16,09,1, 11.9,1,1, 24.592, 10634.569, 224.592, 52650.046 20/06/23,16:59:12,17,09,1, 11.9,1,1, 24.592, 10634.556, 224.568, 52650.020 20/06/23,16:59:12,18,09,1, 11.9,1,1, 24.592, 10634.562, 224.566, 52650.070 20/06/23,16:59:12,19,09,1, 11.9,1,1, 24.592, 10634.555, 224.539, 52650.164 20/06/23,16:59:13,00,09,1, 11.8,1,1, 24.589, 10634.539, 224.550, 52650.149 20/06/23,16:59:13,01,09,1, 11.8,1,1, 24.589, 10634.559, 224.589, 52650.224 20/06/23,16:59:13,02,09,1, 11.8,1,1, 24.589, 10634.549, 224.576, 52650.139 20/06/23,16:59:13,03,09,1, 11.8,1,1, 24.589, 10634.526, 224.532, 52650.060 20/06/23,16:59:13,04,09,1, 11.8,1,1, 24.589, 10634.566, 224.571, 52650.067 20/06/23,16:59:13,05,09,1, 11.8,1,1, 24.589, 10634.541, 224.548, 52650.018 20/06/23,16:59:13,06,09,1, 11.8,1,1, 24.589, 10634.543, 224.539, 52650.057 20/06/23,16:59:13,07,09,1, 11.8,1,1, 24.589, 10634.531, 224.564, 52650.117 20/06/23,16:59:13,08,09,1, 11.8,1,1, 24.589, 10634.560, 224.579, 52650.146 20/06/23,16:59:13,09,09,1, 11.8,1,1, 24.589, 10634.542, 224.575, 52650.205 20/06/23,16:59:13,10,09,1, 11.8,1,1, 24.589, 10634.557, 224.564, 52650.170 20/06/23,16:59:13,11,09,1, 11.8,1,1, 24.589, 10634.545, 224.581, 52650.112 20/06/23,16:59:13,12,09,1, 11.8,1,1, 24.589, 10634.526, 224.531, 52650.023 20/06/23,16:59:13,13,09,1, 11.8,1,1, 24.589, 10634.537, 224.560, 52649.976 20/06/23,16:59:13,14,09,1, 11.8,1,1, 24.589, 10634.545, 224.550, 52650.039 20/06/23,16:59:13,15,09,1, 11.8,1,1, 24.589, 10634.555, 224.554, 52650.088 20/06/23,16:59:13,16,09,1, 11.8,1,1, 24.589, 10634.557, 224.591, 52650.132 20/06/23,16:59:13,17,09,1, 11.8,1,1, 24.589, 10634.559, 224.577, 52650.189 20/06/23,16:59:13,18,09,1, 11.8,1,1, 24.589, 10634.545, 224.563, 52650.195 20/06/23,16:59:13,19,09,1, 11.8,1,1, 24.589, 10634.539, 224.550, 52650.149 20/06/23,16:59:14,00,09,1, 11.9,1,1, 24.590, 10634.506, 224.495, 52649.976 20/06/23,16:59:14,01,09,1, 11.9,1,1, 24.590, 10634.547, 224.545, 52650.052 20/06/23,16:59:14,02,09,1, 11.9,1,1, 24.590, 10634.523, 224.535, 52650.027 20/06/23,16:59:14,03,09,1, 11.9,1,1, 24.590, 10634.516, 224.507, 52650.027 20/06/23,16:59:14,04,09,1, 11.9,1,1, 24.590, 10634.513, 224.524, 52650.093 20/06/23,16:59:14,05,09,1, 11.9,1,1, 24.590, 10634.496, 224.522, 52650.138 20/06/23,16:59:14,06,09,1, 11.9,1,1, 24.590, 10634.497, 224.540, 52650.178 20/06/23,16:59:14,07,09,1, 11.9,1,1, 24.590, 10634.501, 224.524, 52650.171 20/06/23,16:59:14,08,09,1, 11.9,1,1, 24.590, 10634.491, 224.533, 52650.099 20/06/23,16:59:14,09,09,1, 11.9,1,1, 24.590, 10634.506, 224.553, 52650.102 20/06/23,16:59:14,10,09,1, 11.9,1,1, 24.590, 10634.504, 224.537, 52650.042 20/06/23,16:59:14,11,09,1, 11.9,1,1, 24.590, 10634.500, 224.536, 52650.015 20/06/23,16:59:14,12,09,1, 11.9,1,1, 24.590, 10634.514, 224.553, 52650.079 20/06/23,16:59:14,13,09,1, 11.9,1,1, 24.590, 10634.530, 224.558, 52650.129 20/06/23,16:59:14,14,09,1, 11.9,1,1, 24.590, 10634.527, 224.533, 52650.167 20/06/23,16:59:14,15,09,1, 11.9,1,1, 24.590, 10634.533, 224.528, 52650.193 20/06/23,16:59:14,16,09,1, 11.9,1,1, 24.590, 10634.502, 224.571, 52650.160 20/06/23,16:59:14,17,09,1, 11.9,1,1, 24.590, 10634.511, 224.517, 52650.098 20/06/23,16:59:14,18,09,1, 11.9,1,1, 24.590, 10634.520, 224.513, 52650.013 20/06/23,16:59:14,19,09,1, 11.9,1,1, 24.590, 10634.509, 224.495, 52649.976 20/06/23,16:59:15,00,09,1, 11.8,1,1, 24.588, 10634.497, 224.533, 52650.065 20/06/23,16:59:15,01,09,1, 11.8,1,1, 24.588, 10634.534, 224.526, 52650.073 20/06/23,16:59:15,02,09,1, 11.8,1,1, 24.588, 10634.520, 224.568, 52650.170 20/06/23,16:59:15,03,09,1, 11.8,1,1, 24.588, 10634.521, 224.554, 52650.229 20/06/23,16:59:15,04,09,1, 11.8,1,1, 24.588, 10634.519, 224.566, 52650.262 20/06/23,16:59:15,05,09,1, 11.8,1,1, 24.588, 10634.516, 224.528, 52650.190 20/06/23,16:59:15,06,09,1, 11.8,1,1, 24.588, 10634.494, 224.538, 52650.168 20/06/23,16:59:15,07,09,1, 11.8,1,1, 24.588, 10634.524, 224.552, 52650.078 20/06/23,16:59:15,08,09,1, 11.8,1,1, 24.588, 10634.534, 224.537, 52650.056 20/06/23,16:59:15,09,09,1, 11.8,1,1, 24.588, 10634.542, 224.564, 52650.029 20/06/23,16:59:15,10,09,1, 11.8,1,1, 24.588, 10634.536, 224.542, 52650.130 20/06/23,16:59:15,11,09,1, 11.8,1,1, 24.588, 10634.539, 224.538, 52650.159 20/06/23,16:59:15,12,09,1, 11.8,1,1, 24.588, 10634.522, 224.543, 52650.222 20/06/23,16:59:15,13,09,1, 11.8,1,1, 24.588, 10634.497, 224.556, 52650.246 20/06/23,16:59:15,14,09,1, 11.8,1,1, 24.588, 10634.510, 224.513, 52650.151 20/06/23,16:59:15,15,09,1, 11.8,1,1, 24.588, 10634.501, 224.540, 52650.115 20/06/23,16:59:15,16,09,1, 11.8,1,1, 24.588, 10634.500, 224.519, 52650.058 20/06/23,16:59:15,17,09,1, 11.8,1,1, 24.588, 10634.526, 224.533, 52650.051 20/06/23,16:59:15,18,09,1, 11.8,1,1, 24.588, 10634.532, 224.543, 52650.051 20/06/23,16:59:15,19,09,1, 11.8,1,1, 24.588, 10634.500, 224.533, 52650.065 20/06/23,16:59:16,00,09,1, 11.9,1,1, 24.587, 10634.472, 224.528, 52650.154 20/06/23,16:59:16,01,09,1, 11.9,1,1, 24.587, 10634.511, 224.517, 52650.228 20/06/23,16:59:16,02,09,1, 11.9,1,1, 24.587, 10634.501, 224.505, 52650.222 20/06/23,16:59:16,03,09,1, 11.9,1,1, 24.587, 10634.502, 224.554, 52650.173 20/06/23,16:59:16,04,09,1, 11.9,1,1, 24.587, 10634.512, 224.537, 52650.117 20/06/23,16:59:16,05,09,1, 11.9,1,1, 24.587, 10634.515, 224.518, 52650.045 20/06/23,16:59:16,06,09,1, 11.9,1,1, 24.587, 10634.500, 224.505, 52650.018 20/06/23,16:59:16,07,09,1, 11.9,1,1, 24.587, 10634.508, 224.513, 52650.049 20/06/23,16:59:16,08,09,1, 11.9,1,1, 24.587, 10634.490, 224.541, 52650.114 20/06/23,16:59:16,09,09,1, 11.9,1,1, 24.587, 10634.493, 224.541, 52650.178 20/06/23,16:59:16,10,09,1, 11.9,1,1, 24.587, 10634.481, 224.586, 52650.219 20/06/23,16:59:16,11,09,1, 11.9,1,1, 24.587, 10634.480, 224.552, 52650.200 20/06/23,16:59:16,12,09,1, 11.9,1,1, 24.587, 10634.489, 224.522, 52650.141 20/06/23,16:59:16,13,09,1, 11.9,1,1, 24.587, 10634.492, 224.508, 52650.125 20/06/23,16:59:16,14,09,1, 11.9,1,1, 24.587, 10634.497, 224.496, 52650.034 20/06/23,16:59:16,15,09,1, 11.9,1,1, 24.587, 10634.496, 224.537, 52650.078 20/06/23,16:59:16,16,09,1, 11.9,1,1, 24.587, 10634.489, 224.535, 52650.045 20/06/23,16:59:16,17,09,1, 11.9,1,1, 24.587, 10634.492, 224.570, 52650.129 20/06/23,16:59:16,18,09,1, 11.9,1,1, 24.587, 10634.481, 224.526, 52650.158 20/06/23,16:59:16,19,09,1, 11.9,1,1, 24.587, 10634.473, 224.528, 52650.154 20/06/23,16:59:17,00,10,1, 11.9,1,1, 24.593, 10634.439, 224.506, 52650.124 20/06/23,16:59:17,01,10,1, 11.9,1,1, 24.593, 10634.483, 224.546, 52650.133 20/06/23,16:59:17,02,10,1, 11.9,1,1, 24.593, 10634.480, 224.542, 52650.040 20/06/23,16:59:17,03,10,1, 11.9,1,1, 24.593, 10634.476, 224.515, 52650.050 20/06/23,16:59:17,04,10,1, 11.9,1,1, 24.593, 10634.492, 224.521, 52650.050 20/06/23,16:59:17,05,10,1, 11.9,1,1, 24.593, 10634.492, 224.516, 52650.038 20/06/23,16:59:17,06,10,1, 11.9,1,1, 24.593, 10634.468, 224.509, 52650.096 20/06/23,16:59:17,07,10,1, 11.9,1,1, 24.593, 10634.459, 224.546, 52650.157 20/06/23,16:59:17,08,10,1, 11.9,1,1, 24.593, 10634.483, 224.515, 52650.236 20/06/23,16:59:17,09,10,1, 11.9,1,1, 24.593, 10634.472, 224.554, 52650.151 20/06/23,16:59:17,10,10,1, 11.9,1,1, 24.593, 10634.471, 224.566, 52650.135 20/06/23,16:59:17,11,10,1, 11.9,1,1, 24.593, 10634.486, 224.537, 52650.036 20/06/23,16:59:17,12,10,1, 11.9,1,1, 24.593, 10634.454, 224.556, 52650.045 20/06/23,16:59:17,13,10,1, 11.9,1,1, 24.593, 10634.476, 224.530, 52650.067 20/06/23,16:59:17,14,10,1, 11.9,1,1, 24.593, 10634.459, 224.527, 52650.111 20/06/23,16:59:17,15,10,1, 11.9,1,1, 24.593, 10634.459, 224.532, 52650.160 20/06/23,16:59:17,16,10,1, 11.9,1,1, 24.593, 10634.459, 224.539, 52650.243 20/06/23,16:59:17,17,10,1, 11.9,1,1, 24.593, 10634.467, 224.521, 52650.225 20/06/23,16:59:17,18,10,1, 11.9,1,1, 24.593, 10634.479, 224.518, 52650.161 20/06/23,16:59:17,19,10,1, 11.9,1,1, 24.593, 10634.444, 224.506, 52650.124 20/06/23,16:59:18,00,10,1, 11.9,1,1, 24.582, 10634.439, 224.518, 52649.981 20/06/23,16:59:18,01,10,1, 11.9,1,1, 24.582, 10634.445, 224.510, 52650.030 20/06/23,16:59:18,02,10,1, 11.9,1,1, 24.582, 10634.442, 224.526, 52650.041 20/06/23,16:59:18,03,10,1, 11.9,1,1, 24.582, 10634.463, 224.517, 52650.095 20/06/23,16:59:18,04,10,1, 11.9,1,1, 24.582, 10634.455, 224.532, 52650.161 20/06/23,16:59:18,05,10,1, 11.9,1,1, 24.582, 10634.455, 224.535, 52650.159 20/06/23,16:59:18,06,10,1, 11.9,1,1, 24.582, 10634.458, 224.547, 52650.220 20/06/23,16:59:18,07,10,1, 11.9,1,1, 24.582, 10634.450, 224.543, 52650.167 20/06/23,16:59:18,08,10,1, 11.9,1,1, 24.582, 10634.446, 224.528, 52650.096 20/06/23,16:59:18,09,10,1, 11.9,1,1, 24.582, 10634.428, 224.484, 52649.992 20/06/23,16:59:18,10,10,1, 11.9,1,1, 24.582, 10634.431, 224.490, 52649.979 20/06/23,16:59:18,11,10,1, 11.9,1,1, 24.582, 10634.433, 224.497, 52649.990 20/06/23,16:59:18,12,10,1, 11.9,1,1, 24.582, 10634.430, 224.456, 52650.041 20/06/23,16:59:18,13,10,1, 11.9,1,1, 24.582, 10634.443, 224.516, 52650.113 20/06/23,16:59:18,14,10,1, 11.9,1,1, 24.582, 10634.433, 224.502, 52650.210 20/06/23,16:59:18,15,10,1, 11.9,1,1, 24.582, 10634.468, 224.508, 52650.173 20/06/23,16:59:18,16,10,1, 11.9,1,1, 24.582, 10634.441, 224.498, 52650.091 20/06/23,16:59:18,17,10,1, 11.9,1,1, 24.582, 10634.430, 224.489, 52650.048 20/06/23,16:59:18,18,10,1, 11.9,1,1, 24.582, 10634.462, 224.514, 52649.979 20/06/23,16:59:18,19,10,1, 11.9,1,1, 24.582, 10634.447, 224.518, 52649.981 20/06/23,16:59:19,00,10,1, 11.9,1,1, 24.585, 10634.439, 224.458, 52650.128 20/06/23,16:59:19,01,10,1, 11.9,1,1, 24.585, 10634.456, 224.479, 52650.078 20/06/23,16:59:19,02,10,1, 11.9,1,1, 24.585, 10634.429, 224.498, 52650.132 20/06/23,16:59:19,03,10,1, 11.9,1,1, 24.585, 10634.445, 224.506, 52650.152 20/06/23,16:59:19,04,10,1, 11.9,1,1, 24.585, 10634.452, 224.473, 52650.110 20/06/23,16:59:19,05,10,1, 11.9,1,1, 24.585, 10634.411, 224.504, 52650.045 20/06/23,16:59:19,06,10,1, 11.9,1,1, 24.585, 10634.400, 224.524, 52650.001 20/06/23,16:59:19,07,10,1, 11.9,1,1, 24.585, 10634.423, 224.507, 52650.020 20/06/23,16:59:19,08,10,1, 11.9,1,1, 24.585, 10634.455, 224.537, 52650.022 20/06/23,16:59:19,09,10,1, 11.9,1,1, 24.585, 10634.455, 224.531, 52650.074 20/06/23,16:59:19,10,10,1, 11.9,1,1, 24.585, 10634.453, 224.512, 52650.136 20/06/23,16:59:19,11,10,1, 11.9,1,1, 24.585, 10634.437, 224.501, 52650.187 20/06/23,16:59:19,12,10,1, 11.9,1,1, 24.585, 10634.419, 224.490, 52650.175 20/06/23,16:59:19,13,10,1, 11.9,1,1, 24.585, 10634.413, 224.516, 52650.131 20/06/23,16:59:19,14,10,1, 11.9,1,1, 24.585, 10634.433, 224.514, 52650.091 20/06/23,16:59:19,15,10,1, 11.9,1,1, 24.585, 10634.434, 224.500, 52650.018 20/06/23,16:59:19,16,10,1, 11.9,1,1, 24.585, 10634.420, 224.513, 52649.996 20/06/23,16:59:19,17,10,1, 11.9,1,1, 24.585, 10634.447, 224.509, 52650.043 20/06/23,16:59:19,18,10,1, 11.9,1,1, 24.585, 10634.443, 224.510, 52650.063 20/06/23,16:59:19,19,10,1, 11.9,1,1, 24.585, 10634.439, 224.458, 52650.128 20/06/23,16:59:20,00,09,1, 11.9,1,1, 24.587, 10634.381, 224.452, 52650.119 20/06/23,16:59:20,01,09,1, 11.9,1,1, 24.587, 10634.400, 224.502, 52650.181 20/06/23,16:59:20,02,09,1, 11.9,1,1, 24.587, 10634.426, 224.484, 52650.110 20/06/23,16:59:20,03,09,1, 11.9,1,1, 24.587, 10634.425, 224.493, 52650.006 20/06/23,16:59:20,04,09,1, 11.9,1,1, 24.587, 10634.433, 224.498, 52649.977 20/06/23,16:59:20,05,09,1, 11.9,1,1, 24.587, 10634.396, 224.493, 52649.991 20/06/23,16:59:20,06,09,1, 11.9,1,1, 24.587, 10634.405, 224.477, 52650.020 20/06/23,16:59:20,07,09,1, 11.9,1,1, 24.587, 10634.400, 224.478, 52650.080 20/06/23,16:59:20,08,09,1, 11.9,1,1, 24.587, 10634.392, 224.496, 52650.152 20/06/23,16:59:20,09,09,1, 11.9,1,1, 24.587, 10634.405, 224.520, 52650.208 20/06/23,16:59:20,10,09,1, 11.9,1,1, 24.587, 10634.403, 224.449, 52650.104 20/06/23,16:59:20,11,09,1, 11.9,1,1, 24.587, 10634.393, 224.467, 52650.038 20/06/23,16:59:20,12,09,1, 11.9,1,1, 24.587, 10634.370, 224.437, 52649.973 20/06/23,16:59:20,13,09,1, 11.9,1,1, 24.587, 10634.404, 224.471, 52649.983 20/06/23,16:59:20,14,09,1, 11.9,1,1, 24.587, 10634.389, 224.462, 52650.016 20/06/23,16:59:20,15,09,1, 11.9,1,1, 24.587, 10634.398, 224.491, 52650.105 20/06/23,16:59:20,16,09,1, 11.9,1,1, 24.587, 10634.390, 224.537, 52650.178 20/06/23,16:59:20,17,09,1, 11.9,1,1, 24.587, 10634.385, 224.524, 52650.199 20/06/23,16:59:20,18,09,1, 11.9,1,1, 24.587, 10634.375, 224.480, 52650.145 20/06/23,16:59:20,19,09,1, 11.9,1,1, 24.587, 10634.381, 224.452, 52650.119 20/06/23,16:59:21,00,09,1, 11.9,1,1, 24.588, 10634.372, 224.449, 52649.999 20/06/23,16:59:21,01,09,1, 11.9,1,1, 24.588, 10634.384, 224.472, 52650.014 20/06/23,16:59:21,02,09,1, 11.9,1,1, 24.588, 10634.396, 224.435, 52649.984 20/06/23,16:59:21,03,09,1, 11.9,1,1, 24.588, 10634.406, 224.443, 52649.991 20/06/23,16:59:21,04,09,1, 11.9,1,1, 24.588, 10634.405, 224.495, 52650.110 20/06/23,16:59:21,05,09,1, 11.9,1,1, 24.588, 10634.390, 224.495, 52650.114 20/06/23,16:59:21,06,09,1, 11.9,1,1, 24.588, 10634.388, 224.478, 52650.155 20/06/23,16:59:21,07,09,1, 11.9,1,1, 24.588, 10634.402, 224.462, 52650.151 20/06/23,16:59:21,08,09,1, 11.9,1,1, 24.588, 10634.380, 224.423, 52650.011 20/06/23,16:59:21,09,09,1, 11.9,1,1, 24.588, 10634.397, 224.459, 52650.009 20/06/23,16:59:21,10,09,1, 11.9,1,1, 24.588, 10634.402, 224.449, 52649.920 20/06/23,16:59:21,11,09,1, 11.9,1,1, 24.588, 10634.385, 224.485, 52649.960 20/06/23,16:59:21,12,09,1, 11.9,1,1, 24.588, 10634.379, 224.453, 52649.958 20/06/23,16:59:21,13,09,1, 11.9,1,1, 24.588, 10634.396, 224.480, 52650.099 20/06/23,16:59:21,14,09,1, 11.9,1,1, 24.588, 10634.399, 224.511, 52650.122 20/06/23,16:59:21,15,09,1, 11.9,1,1, 24.588, 10634.392, 224.497, 52650.180 20/06/23,16:59:21,16,09,1, 11.9,1,1, 24.588, 10634.370, 224.469, 52650.166 20/06/23,16:59:21,17,09,1, 11.9,1,1, 24.588, 10634.358, 224.448, 52650.115 20/06/23,16:59:21,18,09,1, 11.9,1,1, 24.588, 10634.349, 224.471, 52650.065 20/06/23,16:59:21,19,09,1, 11.9,1,1, 24.588, 10634.380, 224.449, 52649.999 20/06/23,16:59:22,00,09,1, 11.9,1,1, 24.587, 10634.331, 224.473, 52650.091 20/06/23,16:59:22,01,09,1, 11.9,1,1, 24.587, 10634.381, 224.508, 52650.060 20/06/23,16:59:22,02,09,1, 11.9,1,1, 24.587, 10634.390, 224.488, 52650.195 20/06/23,16:59:22,03,09,1, 11.9,1,1, 24.587, 10634.388, 224.522, 52650.199 20/06/23,16:59:22,04,09,1, 11.9,1,1, 24.587, 10634.382, 224.500, 52650.206 20/06/23,16:59:22,05,09,1, 11.9,1,1, 24.587, 10634.352, 224.512, 52650.149 20/06/23,16:59:22,06,09,1, 11.9,1,1, 24.587, 10634.369, 224.466, 52650.083 20/06/23,16:59:22,07,09,1, 11.9,1,1, 24.587, 10634.383, 224.492, 52650.077 20/06/23,16:59:22,08,09,1, 11.9,1,1, 24.587, 10634.365, 224.470, 52649.988 20/06/23,16:59:22,09,09,1, 11.9,1,1, 24.587, 10634.375, 224.465, 52650.044 20/06/23,16:59:22,10,09,1, 11.9,1,1, 24.587, 10634.411, 224.485, 52650.072 20/06/23,16:59:22,11,09,1, 11.9,1,1, 24.587, 10634.346, 224.469, 52650.133 20/06/23,16:59:22,12,09,1, 11.9,1,1, 24.587, 10634.366, 224.500, 52650.200 20/06/23,16:59:22,13,09,1, 11.9,1,1, 24.587, 10634.374, 224.503, 52650.224 20/06/23,16:59:22,14,09,1, 11.9,1,1, 24.587, 10634.352, 224.486, 52650.125 20/06/23,16:59:22,15,09,1, 11.9,1,1, 24.587, 10634.355, 224.506, 52650.097 20/06/23,16:59:22,16,09,1, 11.9,1,1, 24.587, 10634.373, 224.486, 52650.005 20/06/23,16:59:22,17,09,1, 11.9,1,1, 24.587, 10634.367, 224.453, 52649.970 20/06/23,16:59:22,18,09,1, 11.9,1,1, 24.587, 10634.374, 224.451, 52649.987 20/06/23,16:59:22,19,09,1, 11.9,1,1, 24.587, 10634.332, 224.473, 52650.091 20/06/23,16:59:23,00,09,1, 11.9,1,1, 24.588, 10634.322, 224.459, 52650.189 20/06/23,16:59:23,01,09,1, 11.9,1,1, 24.588, 10634.340, 224.493, 52650.153 20/06/23,16:59:23,02,09,1, 11.9,1,1, 24.588, 10634.334, 224.448, 52650.123 20/06/23,16:59:23,03,09,1, 11.9,1,1, 24.588, 10634.313, 224.456, 52650.093 20/06/23,16:59:23,04,09,1, 11.9,1,1, 24.588, 10634.364, 224.468, 52650.041 20/06/23,16:59:23,05,09,1, 11.9,1,1, 24.588, 10634.341, 224.464, 52650.017 20/06/23,16:59:23,06,09,1, 11.9,1,1, 24.588, 10634.355, 224.470, 52650.042 20/06/23,16:59:23,07,09,1, 11.9,1,1, 24.588, 10634.359, 224.489, 52650.026 20/06/23,16:59:23,08,09,1, 11.9,1,1, 24.588, 10634.363, 224.483, 52650.084 20/06/23,16:59:23,09,09,1, 11.9,1,1, 24.588, 10634.358, 224.504, 52650.144 20/06/23,16:59:23,10,09,1, 11.9,1,1, 24.588, 10634.354, 224.492, 52650.169 20/06/23,16:59:23,11,09,1, 11.9,1,1, 24.588, 10634.333, 224.506, 52650.169 20/06/23,16:59:23,12,09,1, 11.9,1,1, 24.588, 10634.338, 224.480, 52650.127 20/06/23,16:59:23,13,09,1, 11.9,1,1, 24.588, 10634.364, 224.491, 52650.072 20/06/23,16:59:23,14,09,1, 11.9,1,1, 24.588, 10634.330, 224.472, 52650.016 20/06/23,16:59:23,15,09,1, 11.9,1,1, 24.588, 10634.354, 224.475, 52649.980 20/06/23,16:59:23,16,09,1, 11.9,1,1, 24.588, 10634.337, 224.445, 52650.039 20/06/23,16:59:23,17,09,1, 11.9,1,1, 24.588, 10634.315, 224.450, 52650.129 20/06/23,16:59:23,18,09,1, 11.9,1,1, 24.588, 10634.338, 224.465, 52650.164 20/06/23,16:59:23,19,09,1, 11.9,1,1, 24.588, 10634.328, 224.459, 52650.189 20/06/23,16:59:24,00,09,1, 11.9,1,1, 24.587, 10634.322, 224.441, 52650.005 20/06/23,16:59:24,01,09,1, 11.9,1,1, 24.587, 10634.328, 224.456, 52650.065 20/06/23,16:59:24,02,09,1, 11.9,1,1, 24.587, 10634.353, 224.449, 52650.063 20/06/23,16:59:24,03,09,1, 11.9,1,1, 24.587, 10634.307, 224.446, 52649.972 20/06/23,16:59:24,04,09,1, 11.9,1,1, 24.587, 10634.339, 224.440, 52649.996 20/06/23,16:59:24,05,09,1, 11.9,1,1, 24.587, 10634.357, 224.477, 52650.060 20/06/23,16:59:24,06,09,1, 11.9,1,1, 24.587, 10634.360, 224.474, 52650.117 20/06/23,16:59:24,07,09,1, 11.9,1,1, 24.587, 10634.380, 224.452, 52650.186 20/06/23,16:59:24,08,09,1, 11.9,1,1, 24.587, 10634.315, 224.465, 52650.183 20/06/23,16:59:24,09,09,1, 11.9,1,1, 24.587, 10634.371, 224.498, 52650.148 20/06/23,16:59:24,10,09,1, 11.9,1,1, 24.587, 10634.372, 224.453, 52650.088 20/06/23,16:59:24,11,09,1, 11.9,1,1, 24.587, 10634.365, 224.470, 52650.071 20/06/23,16:59:24,12,09,1, 11.9,1,1, 24.587, 10634.350, 224.465, 52650.030 20/06/23,16:59:24,13,09,1, 11.9,1,1, 24.587, 10634.347, 224.460, 52650.029 20/06/23,16:59:24,14,09,1, 11.9,1,1, 24.587, 10634.335, 224.426, 52650.056 20/06/23,16:59:24,15,09,1, 11.9,1,1, 24.587, 10634.329, 224.443, 52650.113 20/06/23,16:59:24,16,09,1, 11.9,1,1, 24.587, 10634.330, 224.434, 52650.146 20/06/23,16:59:24,17,09,1, 11.9,1,1, 24.587, 10634.331, 224.443, 52650.122 20/06/23,16:59:24,18,09,1, 11.9,1,1, 24.587, 10634.309, 224.436, 52650.054 20/06/23,16:59:24,19,09,1, 11.9,1,1, 24.587, 10634.330, 224.441, 52650.005 20/06/23,16:59:25,00,09,1, 11.8,1,1, 24.589, 10634.297, 224.450, 52649.984 20/06/23,16:59:25,01,09,1, 11.8,1,1, 24.589, 10634.354, 224.470, 52649.934 20/06/23,16:59:25,02,09,1, 11.8,1,1, 24.589, 10634.343, 224.442, 52649.978 20/06/23,16:59:25,03,09,1, 11.8,1,1, 24.589, 10634.331, 224.462, 52650.024 20/06/23,16:59:25,04,09,1, 11.8,1,1, 24.589, 10634.338, 224.463, 52650.111 20/06/23,16:59:25,05,09,1, 11.8,1,1, 24.589, 10634.330, 224.473, 52650.143 20/06/23,16:59:25,06,09,1, 11.8,1,1, 24.589, 10634.325, 224.449, 52650.066 20/06/23,16:59:25,07,09,1, 11.8,1,1, 24.589, 10634.344, 224.418, 52650.018 20/06/23,16:59:25,08,09,1, 11.8,1,1, 24.589, 10634.329, 224.414, 52649.962 20/06/23,16:59:25,09,09,1, 11.8,1,1, 24.589, 10634.324, 224.421, 52649.931 20/06/23,16:59:25,10,09,1, 11.8,1,1, 24.589, 10634.310, 224.421, 52649.926 20/06/23,16:59:25,11,09,1, 11.8,1,1, 24.589, 10634.290, 224.385, 52649.952 20/06/23,16:59:25,12,09,1, 11.8,1,1, 24.589, 10634.318, 224.442, 52650.027 20/06/23,16:59:25,13,09,1, 11.8,1,1, 24.589, 10634.324, 224.459, 52650.098 20/06/23,16:59:25,14,09,1, 11.8,1,1, 24.589, 10634.331, 224.438, 52650.130 20/06/23,16:59:25,15,09,1, 11.8,1,1, 24.589, 10634.310, 224.444, 52650.051 20/06/23,16:59:25,16,09,1, 11.8,1,1, 24.589, 10634.338, 224.422, 52649.994 20/06/23,16:59:25,17,09,1, 11.8,1,1, 24.589, 10634.311, 224.421, 52649.928 20/06/23,16:59:25,18,09,1, 11.8,1,1, 24.589, 10634.316, 224.443, 52649.948 20/06/23,16:59:25,19,09,1, 11.8,1,1, 24.589, 10634.304, 224.450, 52649.984 20/06/23,16:59:26,00,09,1, 11.9,1,1, 24.586, 10634.280, 224.406, 52650.073 20/06/23,16:59:26,01,09,1, 11.9,1,1, 24.586, 10634.321, 224.437, 52650.095 20/06/23,16:59:26,02,09,1, 11.9,1,1, 24.586, 10634.317, 224.461, 52650.118 20/06/23,16:59:26,03,09,1, 11.9,1,1, 24.586, 10634.312, 224.422, 52650.124 20/06/23,16:59:26,04,09,1, 11.9,1,1, 24.586, 10634.315, 224.403, 52650.047 20/06/23,16:59:26,05,09,1, 11.9,1,1, 24.586, 10634.308, 224.418, 52650.003 20/06/23,16:59:26,06,09,1, 11.9,1,1, 24.586, 10634.305, 224.412, 52649.956 20/06/23,16:59:26,07,09,1, 11.9,1,1, 24.586, 10634.285, 224.393, 52649.946 20/06/23,16:59:26,08,09,1, 11.9,1,1, 24.586, 10634.311, 224.393, 52650.006 20/06/23,16:59:26,09,09,1, 11.9,1,1, 24.586, 10634.310, 224.390, 52650.016 20/06/23,16:59:26,10,09,1, 11.9,1,1, 24.586, 10634.300, 224.421, 52650.073 20/06/23,16:59:26,11,09,1, 11.9,1,1, 24.586, 10634.308, 224.446, 52650.142 20/06/23,16:59:26,12,09,1, 11.9,1,1, 24.586, 10634.320, 224.439, 52650.130 20/06/23,16:59:26,13,09,1, 11.9,1,1, 24.586, 10634.312, 224.429, 52650.086 20/06/23,16:59:26,14,09,1, 11.9,1,1, 24.586, 10634.307, 224.385, 52650.004 20/06/23,16:59:26,15,09,1, 11.9,1,1, 24.586, 10634.326, 224.400, 52649.922 20/06/23,16:59:26,16,09,1, 11.9,1,1, 24.586, 10634.308, 224.403, 52649.956 20/06/23,16:59:26,17,09,1, 11.9,1,1, 24.586, 10634.304, 224.400, 52650.005 20/06/23,16:59:26,18,09,1, 11.9,1,1, 24.586, 10634.299, 224.402, 52650.042 20/06/23,16:59:26,19,09,1, 11.9,1,1, 24.586, 10634.288, 224.406, 52650.073 20/06/23,16:59:27,00,09,1, 11.8,1,1, 24.585, 10634.280, 224.415, 52650.033 20/06/23,16:59:27,01,09,1, 11.8,1,1, 24.585, 10634.295, 224.439, 52650.095 20/06/23,16:59:27,02,09,1, 11.8,1,1, 24.585, 10634.306, 224.412, 52650.040 20/06/23,16:59:27,03,09,1, 11.8,1,1, 24.585, 10634.294, 224.379, 52649.954 20/06/23,16:59:27,04,09,1, 11.8,1,1, 24.585, 10634.306, 224.401, 52649.974 20/06/23,16:59:27,05,09,1, 11.8,1,1, 24.585, 10634.300, 224.418, 52649.973 20/06/23,16:59:27,06,09,1, 11.8,1,1, 24.585, 10634.286, 224.376, 52650.014 20/06/23,16:59:27,07,09,1, 11.8,1,1, 24.585, 10634.281, 224.356, 52650.026 20/06/23,16:59:27,08,09,1, 11.8,1,1, 24.585, 10634.296, 224.410, 52650.096 20/06/23,16:59:27,09,09,1, 11.8,1,1, 24.585, 10634.279, 224.408, 52650.101 20/06/23,16:59:27,10,09,1, 11.8,1,1, 24.585, 10634.297, 224.396, 52650.085 20/06/23,16:59:27,11,09,1, 11.8,1,1, 24.585, 10634.284, 224.366, 52649.975 20/06/23,16:59:27,12,09,1, 11.8,1,1, 24.585, 10634.262, 224.386, 52649.960 20/06/23,16:59:27,13,09,1, 11.8,1,1, 24.585, 10634.306, 224.402, 52649.916 20/06/23,16:59:27,14,09,1, 11.8,1,1, 24.585, 10634.300, 224.402, 52650.019 20/06/23,16:59:27,15,09,1, 11.8,1,1, 24.585, 10634.315, 224.417, 52650.072 20/06/23,16:59:27,16,09,1, 11.8,1,1, 24.585, 10634.321, 224.401, 52650.091 20/06/23,16:59:27,17,09,1, 11.8,1,1, 24.585, 10634.292, 224.428, 52650.134 20/06/23,16:59:27,18,09,1, 11.8,1,1, 24.585, 10634.259, 224.398, 52650.070 20/06/23,16:59:27,19,09,1, 11.8,1,1, 24.585, 10634.285, 224.415, 52650.033 20/06/23,16:59:28,00,09,1, 11.8,1,1, 24.587, 10634.255, 224.413, 52649.973 20/06/23,16:59:28,01,09,1, 11.8,1,1, 24.587, 10634.283, 224.385, 52649.939 20/06/23,16:59:28,02,09,1, 11.8,1,1, 24.587, 10634.290, 224.371, 52649.964 20/06/23,16:59:28,03,09,1, 11.8,1,1, 24.587, 10634.310, 224.404, 52650.071 20/06/23,16:59:28,04,09,1, 11.8,1,1, 24.587, 10634.292, 224.413, 52650.099 20/06/23,16:59:28,05,09,1, 11.8,1,1, 24.587, 10634.275, 224.405, 52650.112 20/06/23,16:59:28,06,09,1, 11.8,1,1, 24.587, 10634.258, 224.407, 52650.103 20/06/23,16:59:28,07,09,1, 11.8,1,1, 24.587, 10634.287, 224.409, 52650.092 20/06/23,16:59:28,08,09,1, 11.8,1,1, 24.587, 10634.283, 224.399, 52650.023 20/06/23,16:59:28,09,09,1, 11.8,1,1, 24.587, 10634.305, 224.418, 52649.978 20/06/23,16:59:28,10,09,1, 11.8,1,1, 24.587, 10634.299, 224.400, 52649.948 20/06/23,16:59:28,11,09,1, 11.8,1,1, 24.587, 10634.273, 224.369, 52649.953 20/06/23,16:59:28,12,09,1, 11.8,1,1, 24.587, 10634.284, 224.418, 52650.027 20/06/23,16:59:28,13,09,1, 11.8,1,1, 24.587, 10634.293, 224.398, 52650.091 20/06/23,16:59:28,14,09,1, 11.8,1,1, 24.587, 10634.285, 224.378, 52650.150 20/06/23,16:59:28,15,09,1, 11.8,1,1, 24.587, 10634.280, 224.393, 52650.151 20/06/23,16:59:28,16,09,1, 11.8,1,1, 24.587, 10634.272, 224.381, 52650.108 20/06/23,16:59:28,17,09,1, 11.8,1,1, 24.587, 10634.262, 224.378, 52649.993 20/06/23,16:59:28,18,09,1, 11.8,1,1, 24.587, 10634.282, 224.398, 52650.027 20/06/23,16:59:28,19,09,1, 11.8,1,1, 24.587, 10634.260, 224.413, 52649.973 20/06/23,16:59:29,00,09,1, 11.8,1,1, 24.585, 10634.272, 224.410, 52650.121 20/06/23,16:59:29,01,09,1, 11.8,1,1, 24.585, 10634.268, 224.373, 52650.089 20/06/23,16:59:29,02,09,1, 11.8,1,1, 24.585, 10634.256, 224.382, 52650.137 20/06/23,16:59:29,03,09,1, 11.8,1,1, 24.585, 10634.228, 224.390, 52650.163 20/06/23,16:59:29,04,09,1, 11.8,1,1, 24.585, 10634.261, 224.399, 52650.167 20/06/23,16:59:29,05,09,1, 11.8,1,1, 24.585, 10634.279, 224.393, 52650.059 20/06/23,16:59:29,06,09,1, 11.8,1,1, 24.585, 10634.270, 224.409, 52650.042 20/06/23,16:59:29,07,09,1, 11.8,1,1, 24.585, 10634.284, 224.382, 52649.980 20/06/23,16:59:29,08,09,1, 11.8,1,1, 24.585, 10634.278, 224.352, 52649.966 20/06/23,16:59:29,09,09,1, 11.8,1,1, 24.585, 10634.291, 224.382, 52650.042 20/06/23,16:59:29,10,09,1, 11.8,1,1, 24.585, 10634.295, 224.396, 52650.104 20/06/23,16:59:29,11,09,1, 11.8,1,1, 24.585, 10634.283, 224.411, 52650.145 20/06/23,16:59:29,12,09,1, 11.8,1,1, 24.585, 10634.275, 224.385, 52650.188 20/06/23,16:59:29,13,09,1, 11.8,1,1, 24.585, 10634.260, 224.378, 52650.164 20/06/23,16:59:29,14,09,1, 11.8,1,1, 24.585, 10634.284, 224.363, 52650.052 20/06/23,16:59:29,15,09,1, 11.8,1,1, 24.585, 10634.271, 224.386, 52650.008 20/06/23,16:59:29,16,09,1, 11.8,1,1, 24.585, 10634.252, 224.394, 52649.993 20/06/23,16:59:29,17,09,1, 11.8,1,1, 24.585, 10634.261, 224.364, 52650.013 20/06/23,16:59:29,18,09,1, 11.8,1,1, 24.585, 10634.267, 224.346, 52650.052 20/06/23,16:59:29,19,09,1, 11.8,1,1, 24.585, 10634.273, 224.410, 52650.121 20/06/23,16:59:30,00,08,1, 11.8,1,1, 24.587, 10634.255, 224.364, 52650.119 20/06/23,16:59:30,01,08,1, 11.8,1,1, 24.587, 10634.231, 224.395, 52650.184 20/06/23,16:59:30,02,08,1, 11.8,1,1, 24.587, 10634.243, 224.386, 52650.163 20/06/23,16:59:30,03,08,1, 11.8,1,1, 24.587, 10634.276, 224.402, 52650.098 20/06/23,16:59:30,04,08,1, 11.8,1,1, 24.587, 10634.265, 224.358, 52650.027 20/06/23,16:59:30,05,08,1, 11.8,1,1, 24.587, 10634.258, 224.348, 52649.954 20/06/23,16:59:30,06,08,1, 11.8,1,1, 24.587, 10634.284, 224.391, 52649.997 20/06/23,16:59:30,07,08,1, 11.8,1,1, 24.587, 10634.285, 224.374, 52650.054 20/06/23,16:59:30,08,08,1, 11.8,1,1, 24.587, 10634.249, 224.364, 52650.107 20/06/23,16:59:30,09,08,1, 11.8,1,1, 24.587, 10634.261, 224.391, 52650.195 20/06/23,16:59:30,10,08,1, 11.8,1,1, 24.587, 10634.273, 224.360, 52650.133 20/06/23,16:59:30,11,08,1, 11.8,1,1, 24.587, 10634.243, 224.367, 52650.110 20/06/23,16:59:30,12,08,1, 11.8,1,1, 24.587, 10634.250, 224.387, 52650.057 20/06/23,16:59:30,13,08,1, 11.8,1,1, 24.587, 10634.257, 224.363, 52649.987 20/06/23,16:59:30,14,08,1, 11.8,1,1, 24.587, 10634.248, 224.336, 52649.999 20/06/23,16:59:30,15,08,1, 11.8,1,1, 24.587, 10634.252, 224.350, 52649.935 20/06/23,16:59:30,16,08,1, 11.8,1,1, 24.587, 10634.273, 224.399, 52650.031 20/06/23,16:59:30,17,08,1, 11.8,1,1, 24.587, 10634.250, 224.382, 52650.096 20/06/23,16:59:30,18,08,1, 11.8,1,1, 24.587, 10634.260, 224.346, 52650.116 20/06/23,16:59:30,19,08,1, 11.8,1,1, 24.587, 10634.261, 224.364, 52650.119 20/06/23,16:59:31,00,08,1, 11.8,1,1, 24.587, 10634.189, 224.319, 52649.937 20/06/23,16:59:31,01,08,1, 11.8,1,1, 24.587, 10634.267, 224.376, 52649.996 20/06/23,16:59:31,02,08,1, 11.8,1,1, 24.587, 10634.254, 224.335, 52649.923 20/06/23,16:59:31,03,08,1, 11.8,1,1, 24.587, 10634.234, 224.361, 52649.997 20/06/23,16:59:31,04,08,1, 11.8,1,1, 24.587, 10634.272, 224.355, 52649.981 20/06/23,16:59:31,05,08,1, 11.8,1,1, 24.587, 10634.271, 224.352, 52650.005 20/06/23,16:59:31,06,08,1, 11.8,1,1, 24.587, 10634.231, 224.366, 52650.073 20/06/23,16:59:31,07,08,1, 11.8,1,1, 24.587, 10634.232, 224.332, 52650.051 20/06/23,16:59:31,08,08,1, 11.8,1,1, 24.587, 10634.232, 224.357, 52650.048 20/06/23,16:59:31,09,08,1, 11.8,1,1, 24.587, 10634.230, 224.354, 52649.963 20/06/23,16:59:31,10,08,1, 11.8,1,1, 24.587, 10634.218, 224.356, 52649.992 20/06/23,16:59:31,11,08,1, 11.8,1,1, 24.587, 10634.199, 224.316, 52649.896 20/06/23,16:59:31,12,08,1, 11.8,1,1, 24.587, 10634.250, 224.346, 52649.964 20/06/23,16:59:31,13,08,1, 11.8,1,1, 24.587, 10634.204, 224.315, 52649.953 20/06/23,16:59:31,14,08,1, 11.8,1,1, 24.587, 10634.230, 224.355, 52650.037 20/06/23,16:59:31,15,08,1, 11.8,1,1, 24.587, 10634.234, 224.332, 52650.094 20/06/23,16:59:31,16,08,1, 11.8,1,1, 24.587, 10634.224, 224.330, 52650.117 20/06/23,16:59:31,17,08,1, 11.8,1,1, 24.587, 10634.214, 224.339, 52650.034 20/06/23,16:59:31,18,08,1, 11.8,1,1, 24.587, 10634.205, 224.325, 52649.964 20/06/23,16:59:31,19,08,1, 11.8,1,1, 24.587, 10634.195, 224.319, 52649.937 20/06/23,16:59:32,00,09,1, 11.9,1,1, 24.587, 10634.230, 224.337, 52649.968 20/06/23,16:59:32,01,09,1, 11.9,1,1, 24.587, 10634.234, 224.358, 52649.964 20/06/23,16:59:32,02,09,1, 11.9,1,1, 24.587, 10634.221, 224.330, 52649.964 20/06/23,16:59:32,03,09,1, 11.9,1,1, 24.587, 10634.220, 224.343, 52650.016 20/06/23,16:59:32,04,09,1, 11.9,1,1, 24.587, 10634.210, 224.329, 52650.095 20/06/23,16:59:32,05,09,1, 11.9,1,1, 24.587, 10634.217, 224.392, 52650.082 20/06/23,16:59:32,06,09,1, 11.9,1,1, 24.587, 10634.201, 224.357, 52650.037 20/06/23,16:59:32,07,09,1, 11.9,1,1, 24.587, 10634.193, 224.343, 52649.976 20/06/23,16:59:32,08,09,1, 11.9,1,1, 24.587, 10634.214, 224.306, 52649.907 20/06/23,16:59:32,09,09,1, 11.9,1,1, 24.587, 10634.212, 224.341, 52649.942 20/06/23,16:59:32,10,09,1, 11.9,1,1, 24.587, 10634.222, 224.345, 52649.942 20/06/23,16:59:32,11,09,1, 11.9,1,1, 24.587, 10634.231, 224.354, 52650.026 20/06/23,16:59:32,12,09,1, 11.9,1,1, 24.587, 10634.223, 224.333, 52650.067 20/06/23,16:59:32,13,09,1, 11.9,1,1, 24.587, 10634.213, 224.342, 52650.122 20/06/23,16:59:32,14,09,1, 11.9,1,1, 24.587, 10634.217, 224.330, 52650.071 20/06/23,16:59:32,15,09,1, 11.9,1,1, 24.587, 10634.224, 224.338, 52650.039 20/06/23,16:59:32,16,09,1, 11.9,1,1, 24.587, 10634.214, 224.322, 52649.922 20/06/23,16:59:32,17,09,1, 11.9,1,1, 24.587, 10634.183, 224.282, 52649.916 20/06/23,16:59:32,18,09,1, 11.9,1,1, 24.587, 10634.221, 224.289, 52649.916 20/06/23,16:59:32,19,09,1, 11.9,1,1, 24.587, 10634.234, 224.337, 52649.968 20/06/23,16:59:33,00,08,1, 11.9,1,1, 24.586, 10634.214, 224.328, 52650.120 20/06/23,16:59:33,01,08,1, 11.9,1,1, 24.586, 10634.225, 224.323, 52650.119 20/06/23,16:59:33,02,08,1, 11.9,1,1, 24.586, 10634.234, 224.318, 52650.127 20/06/23,16:59:33,03,08,1, 11.9,1,1, 24.586, 10634.198, 224.275, 52650.025 20/06/23,16:59:33,04,08,1, 11.9,1,1, 24.586, 10634.185, 224.303, 52650.022 20/06/23,16:59:33,05,08,1, 11.9,1,1, 24.586, 10634.208, 224.331, 52649.974 20/06/23,16:59:33,06,08,1, 11.9,1,1, 24.586, 10634.233, 224.321, 52649.906 20/06/23,16:59:33,07,08,1, 11.9,1,1, 24.586, 10634.257, 224.293, 52649.947 20/06/23,16:59:33,08,08,1, 11.9,1,1, 24.586, 10634.218, 224.311, 52649.987 20/06/23,16:59:33,09,08,1, 11.9,1,1, 24.586, 10634.219, 224.318, 52650.003 20/06/23,16:59:33,10,08,1, 11.9,1,1, 24.586, 10634.239, 224.334, 52650.107 20/06/23,16:59:33,11,08,1, 11.9,1,1, 24.586, 10634.229, 224.343, 52650.066 20/06/23,16:59:33,12,08,1, 11.9,1,1, 24.586, 10634.214, 224.313, 52650.008 20/06/23,16:59:33,13,08,1, 11.9,1,1, 24.586, 10634.213, 224.299, 52649.949 20/06/23,16:59:33,14,08,1, 11.9,1,1, 24.586, 10634.234, 224.327, 52649.941 20/06/23,16:59:33,15,08,1, 11.9,1,1, 24.586, 10634.234, 224.330, 52649.950 20/06/23,16:59:33,16,08,1, 11.9,1,1, 24.586, 10634.241, 224.319, 52649.974 20/06/23,16:59:33,17,08,1, 11.9,1,1, 24.586, 10634.238, 224.319, 52650.033 20/06/23,16:59:33,18,08,1, 11.9,1,1, 24.586, 10634.223, 224.327, 52650.095 20/06/23,16:59:33,19,08,1, 11.9,1,1, 24.586, 10634.222, 224.328, 52650.120 20/06/23,16:59:34,00,08,1, 11.8,1,1, 24.584, 10634.180, 224.290, 52649.958 20/06/23,16:59:34,01,08,1, 11.8,1,1, 24.584, 10634.210, 224.309, 52650.031 20/06/23,16:59:34,02,08,1, 11.8,1,1, 24.584, 10634.199, 224.309, 52649.986 20/06/23,16:59:34,03,08,1, 11.8,1,1, 24.584, 10634.206, 224.288, 52649.909 20/06/23,16:59:34,04,08,1, 11.8,1,1, 24.584, 10634.222, 224.320, 52649.915 20/06/23,16:59:34,05,08,1, 11.8,1,1, 24.584, 10634.212, 224.339, 52650.000 20/06/23,16:59:34,06,08,1, 11.8,1,1, 24.584, 10634.211, 224.299, 52650.077 20/06/23,16:59:34,07,08,1, 11.8,1,1, 24.584, 10634.201, 224.304, 52650.099 20/06/23,16:59:34,08,08,1, 11.8,1,1, 24.584, 10634.191, 224.285, 52650.108 20/06/23,16:59:34,09,08,1, 11.8,1,1, 24.584, 10634.191, 224.288, 52650.067 20/06/23,16:59:34,10,08,1, 11.8,1,1, 24.584, 10634.199, 224.310, 52650.002 20/06/23,16:59:34,11,08,1, 11.8,1,1, 24.584, 10634.180, 224.304, 52649.960 20/06/23,16:59:34,12,08,1, 11.8,1,1, 24.584, 10634.208, 224.281, 52649.905 20/06/23,16:59:34,13,08,1, 11.8,1,1, 24.584, 10634.194, 224.301, 52649.912 20/06/23,16:59:34,14,08,1, 11.8,1,1, 24.584, 10634.181, 224.305, 52649.988 20/06/23,16:59:34,15,08,1, 11.8,1,1, 24.584, 10634.191, 224.341, 52650.054 20/06/23,16:59:34,16,08,1, 11.8,1,1, 24.584, 10634.197, 224.299, 52650.113 20/06/23,16:59:34,17,08,1, 11.8,1,1, 24.584, 10634.189, 224.282, 52650.084 20/06/23,16:59:34,18,08,1, 11.8,1,1, 24.584, 10634.192, 224.294, 52650.030 20/06/23,16:59:34,19,08,1, 11.8,1,1, 24.584, 10634.183, 224.290, 52649.958 20/06/23,16:59:35,00,08,1, 11.9,1,1, 24.584, 10634.172, 224.251, 52649.788 20/06/23,16:59:35,01,08,1, 11.9,1,1, 24.584, 10634.191, 224.306, 52649.911 20/06/23,16:59:35,02,08,1, 11.9,1,1, 24.584, 10634.220, 224.261, 52649.923 20/06/23,16:59:35,03,08,1, 11.9,1,1, 24.584, 10634.194, 224.304, 52649.998 20/06/23,16:59:35,04,08,1, 11.9,1,1, 24.584, 10634.188, 224.306, 52650.014 20/06/23,16:59:35,05,08,1, 11.9,1,1, 24.584, 10634.183, 224.296, 52650.071 20/06/23,16:59:35,06,08,1, 11.9,1,1, 24.584, 10634.180, 224.290, 52650.064 20/06/23,16:59:35,07,08,1, 11.9,1,1, 24.584, 10634.192, 224.288, 52650.022 20/06/23,16:59:35,08,08,1, 11.9,1,1, 24.584, 10634.166, 224.276, 52649.955 20/06/23,16:59:35,09,08,1, 11.9,1,1, 24.584, 10634.183, 224.276, 52649.920 20/06/23,16:59:35,10,08,1, 11.9,1,1, 24.584, 10634.182, 224.287, 52649.951 20/06/23,16:59:35,11,08,1, 11.9,1,1, 24.584, 10634.196, 224.264, 52649.976 20/06/23,16:59:35,12,08,1, 11.9,1,1, 24.584, 10634.188, 224.285, 52650.037 20/06/23,16:59:35,13,08,1, 11.9,1,1, 24.584, 10634.200, 224.270, 52650.042 20/06/23,16:59:35,14,08,1, 11.9,1,1, 24.584, 10634.187, 224.326, 52650.032 20/06/23,16:59:35,15,08,1, 11.9,1,1, 24.584, 10634.148, 224.281, 52650.018 20/06/23,16:59:35,16,08,1, 11.9,1,1, 24.584, 10634.188, 224.307, 52649.993 20/06/23,16:59:35,17,08,1, 11.9,1,1, 24.584, 10634.199, 224.267, 52649.949 20/06/23,16:59:35,18,08,1, 11.9,1,1, 24.584, 10634.155, 224.257, 52649.847 20/06/23,16:59:35,19,08,1, 11.9,1,1, 24.584, 10634.173, 224.251, 52649.788 20/06/23,16:59:36,00,08,1, 11.9,1,1, 24.585, 10634.147, 224.218, 52649.950 20/06/23,16:59:36,01,08,1, 11.9,1,1, 24.585, 10634.159, 224.284, 52650.020 20/06/23,16:59:36,02,08,1, 11.9,1,1, 24.585, 10634.184, 224.257, 52650.071 20/06/23,16:59:36,03,08,1, 11.9,1,1, 24.585, 10634.183, 224.274, 52650.070 20/06/23,16:59:36,04,08,1, 11.9,1,1, 24.585, 10634.162, 224.269, 52649.980 20/06/23,16:59:36,05,08,1, 11.9,1,1, 24.585, 10634.191, 224.282, 52649.974 20/06/23,16:59:36,06,08,1, 11.9,1,1, 24.585, 10634.174, 224.238, 52649.860 20/06/23,16:59:36,07,08,1, 11.9,1,1, 24.585, 10634.169, 224.253, 52649.849 20/06/23,16:59:36,08,08,1, 11.9,1,1, 24.585, 10634.186, 224.218, 52649.877 20/06/23,16:59:36,09,08,1, 11.9,1,1, 24.585, 10634.151, 224.230, 52649.906 20/06/23,16:59:36,10,08,1, 11.9,1,1, 24.585, 10634.161, 224.236, 52650.012 20/06/23,16:59:36,11,08,1, 11.9,1,1, 24.585, 10634.126, 224.251, 52650.030 20/06/23,16:59:36,12,08,1, 11.9,1,1, 24.585, 10634.154, 224.254, 52650.012 20/06/23,16:59:36,13,08,1, 11.9,1,1, 24.585, 10634.167, 224.256, 52649.986 20/06/23,16:59:36,14,08,1, 11.9,1,1, 24.585, 10634.166, 224.242, 52649.964 20/06/23,16:59:36,15,08,1, 11.9,1,1, 24.585, 10634.154, 224.238, 52649.859 20/06/23,16:59:36,16,08,1, 11.9,1,1, 24.585, 10634.131, 224.258, 52649.844 20/06/23,16:59:36,17,08,1, 11.9,1,1, 24.585, 10634.158, 224.260, 52649.870 20/06/23,16:59:36,18,08,1, 11.9,1,1, 24.585, 10634.162, 224.256, 52649.901 20/06/23,16:59:36,19,08,1, 11.9,1,1, 24.585, 10634.150, 224.218, 52649.950 20/06/23,16:59:37,00,08,1, 11.9,1,1, 24.586, 10634.139, 224.280, 52650.022 20/06/23,16:59:37,01,08,1, 11.9,1,1, 24.586, 10634.149, 224.278, 52650.023 20/06/23,16:59:37,02,08,1, 11.9,1,1, 24.586, 10634.179, 224.270, 52650.018 20/06/23,16:59:37,03,08,1, 11.9,1,1, 24.586, 10634.182, 224.275, 52649.903 20/06/23,16:59:37,04,08,1, 11.9,1,1, 24.586, 10634.158, 224.216, 52649.860 20/06/23,16:59:37,05,08,1, 11.9,1,1, 24.586, 10634.170, 224.270, 52649.870 20/06/23,16:59:37,06,08,1, 11.9,1,1, 24.586, 10634.192, 224.272, 52649.915 20/06/23,16:59:37,07,08,1, 11.9,1,1, 24.586, 10634.158, 224.257, 52649.991 20/06/23,16:59:37,08,08,1, 11.9,1,1, 24.586, 10634.188, 224.283, 52650.005 20/06/23,16:59:37,09,08,1, 11.9,1,1, 24.586, 10634.146, 224.265, 52650.038 20/06/23,16:59:37,10,08,1, 11.9,1,1, 24.586, 10634.159, 224.252, 52649.987 20/06/23,16:59:37,11,08,1, 11.9,1,1, 24.586, 10634.154, 224.248, 52649.954 20/06/23,16:59:37,12,08,1, 11.9,1,1, 24.586, 10634.133, 224.250, 52649.909 20/06/23,16:59:37,13,08,1, 11.9,1,1, 24.586, 10634.170, 224.250, 52649.839 20/06/23,16:59:37,14,08,1, 11.9,1,1, 24.586, 10634.142, 224.243, 52649.833 20/06/23,16:59:37,15,08,1, 11.9,1,1, 24.586, 10634.142, 224.255, 52649.900 20/06/23,16:59:37,16,08,1, 11.9,1,1, 24.586, 10634.142, 224.314, 52649.959 20/06/23,16:59:37,17,08,1, 11.9,1,1, 24.586, 10634.149, 224.264, 52650.035 20/06/23,16:59:37,18,08,1, 11.9,1,1, 24.586, 10634.151, 224.279, 52650.027 20/06/23,16:59:37,19,08,1, 11.9,1,1, 24.586, 10634.140, 224.280, 52650.022 20/06/23,16:59:38,00,08,1, 11.9,1,1, 24.585, 10634.139, 224.262, 52649.839 20/06/23,16:59:38,01,08,1, 11.9,1,1, 24.585, 10634.151, 224.258, 52649.900 20/06/23,16:59:38,02,08,1, 11.9,1,1, 24.585, 10634.184, 224.276, 52649.873 20/06/23,16:59:38,03,08,1, 11.9,1,1, 24.585, 10634.169, 224.272, 52649.917 20/06/23,16:59:38,04,08,1, 11.9,1,1, 24.585, 10634.157, 224.269, 52649.972 20/06/23,16:59:38,05,08,1, 11.9,1,1, 24.585, 10634.129, 224.266, 52649.986 20/06/23,16:59:38,06,08,1, 11.9,1,1, 24.585, 10634.138, 224.261, 52650.020 20/06/23,16:59:38,07,08,1, 11.9,1,1, 24.585, 10634.120, 224.282, 52650.048 20/06/23,16:59:38,08,08,1, 11.9,1,1, 24.585, 10634.149, 224.280, 52649.975 20/06/23,16:59:38,09,08,1, 11.9,1,1, 24.585, 10634.137, 224.233, 52649.900 20/06/23,16:59:38,10,08,1, 11.9,1,1, 24.585, 10634.135, 224.236, 52649.850 20/06/23,16:59:38,11,08,1, 11.9,1,1, 24.585, 10634.118, 224.263, 52649.864 20/06/23,16:59:38,12,08,1, 11.9,1,1, 24.585, 10634.098, 224.276, 52649.916 20/06/23,16:59:38,13,08,1, 11.9,1,1, 24.585, 10634.134, 224.253, 52649.976 20/06/23,16:59:38,14,08,1, 11.9,1,1, 24.585, 10634.121, 224.243, 52650.028 20/06/23,16:59:38,15,08,1, 11.9,1,1, 24.585, 10634.134, 224.247, 52650.042 20/06/23,16:59:38,16,08,1, 11.9,1,1, 24.585, 10634.132, 224.255, 52650.019 20/06/23,16:59:38,17,08,1, 11.9,1,1, 24.585, 10634.106, 224.222, 52649.922 20/06/23,16:59:38,18,08,1, 11.9,1,1, 24.585, 10634.131, 224.228, 52649.881 20/06/23,16:59:38,19,08,1, 11.9,1,1, 24.585, 10634.141, 224.262, 52649.839 20/06/23,16:59:39,00,08,1, 11.8,1,1, 24.584, 10634.130, 224.275, 52650.016 20/06/23,16:59:39,01,08,1, 11.8,1,1, 24.584, 10634.127, 224.241, 52649.901 20/06/23,16:59:39,02,08,1, 11.8,1,1, 24.584, 10634.165, 224.275, 52649.983 20/06/23,16:59:39,03,08,1, 11.8,1,1, 24.584, 10634.157, 224.236, 52649.977 20/06/23,16:59:39,04,08,1, 11.8,1,1, 24.584, 10634.130, 224.254, 52650.026 20/06/23,16:59:39,05,08,1, 11.8,1,1, 24.584, 10634.136, 224.257, 52649.952 20/06/23,16:59:39,06,08,1, 11.8,1,1, 24.584, 10634.133, 224.214, 52649.916 20/06/23,16:59:39,07,08,1, 11.8,1,1, 24.584, 10634.155, 224.232, 52649.845 20/06/23,16:59:39,08,08,1, 11.8,1,1, 24.584, 10634.145, 224.247, 52649.812 20/06/23,16:59:39,09,08,1, 11.8,1,1, 24.584, 10634.130, 224.244, 52649.850 20/06/23,16:59:39,10,08,1, 11.8,1,1, 24.584, 10634.136, 224.260, 52649.920 20/06/23,16:59:39,11,08,1, 11.8,1,1, 24.584, 10634.145, 224.254, 52649.968 20/06/23,16:59:39,12,08,1, 11.8,1,1, 24.584, 10634.130, 224.221, 52650.008 20/06/23,16:59:39,13,08,1, 11.8,1,1, 24.584, 10634.126, 224.249, 52650.049 20/06/23,16:59:39,14,08,1, 11.8,1,1, 24.584, 10634.129, 224.258, 52650.007 20/06/23,16:59:39,15,08,1, 11.8,1,1, 24.584, 10634.141, 224.241, 52649.928 20/06/23,16:59:39,16,08,1, 11.8,1,1, 24.584, 10634.135, 224.209, 52649.832 20/06/23,16:59:39,17,08,1, 11.8,1,1, 24.584, 10634.146, 224.224, 52649.888 20/06/23,16:59:39,18,08,1, 11.8,1,1, 24.584, 10634.117, 224.265, 52649.912 20/06/23,16:59:39,19,08,1, 11.8,1,1, 24.584, 10634.138, 224.275, 52650.016 20/06/23,16:59:40,00,08,1, 11.9,1,1, 24.586, 10634.105, 224.234, 52649.958 20/06/23,16:59:40,01,08,1, 11.9,1,1, 24.586, 10634.122, 224.247, 52650.052 20/06/23,16:59:40,02,08,1, 11.9,1,1, 24.586, 10634.120, 224.250, 52650.010 20/06/23,16:59:40,03,08,1, 11.9,1,1, 24.586, 10634.128, 224.265, 52650.004 20/06/23,16:59:40,04,08,1, 11.9,1,1, 24.586, 10634.142, 224.242, 52649.925 20/06/23,16:59:40,05,08,1, 11.9,1,1, 24.586, 10634.165, 224.268, 52649.866 20/06/23,16:59:40,06,08,1, 11.9,1,1, 24.586, 10634.131, 224.220, 52649.899 20/06/23,16:59:40,07,08,1, 11.9,1,1, 24.586, 10634.128, 224.244, 52649.942 20/06/23,16:59:40,08,08,1, 11.9,1,1, 24.586, 10634.116, 224.248, 52649.986 20/06/23,16:59:40,09,08,1, 11.9,1,1, 24.586, 10634.108, 224.267, 52650.051 20/06/23,16:59:40,10,08,1, 11.9,1,1, 24.586, 10634.117, 224.241, 52650.067 20/06/23,16:59:40,11,08,1, 11.9,1,1, 24.586, 10634.111, 224.240, 52650.014 20/06/23,16:59:40,12,08,1, 11.9,1,1, 24.586, 10634.107, 224.226, 52649.942 20/06/23,16:59:40,13,08,1, 11.9,1,1, 24.586, 10634.108, 224.221, 52649.908 20/06/23,16:59:40,14,08,1, 11.9,1,1, 24.586, 10634.138, 224.258, 52649.872 20/06/23,16:59:40,15,08,1, 11.9,1,1, 24.586, 10634.127, 224.230, 52649.874 20/06/23,16:59:40,16,08,1, 11.9,1,1, 24.586, 10634.104, 224.225, 52649.859 20/06/23,16:59:40,17,08,1, 11.9,1,1, 24.586, 10634.146, 224.241, 52650.033 20/06/23,16:59:40,18,08,1, 11.9,1,1, 24.586, 10634.170, 224.255, 52650.188 20/06/23,16:59:40,19,08,1, 11.9,1,1, 24.586, 10634.113, 224.234, 52649.958 20/06/23,16:59:41,00,08,1, 11.8,1,1, 24.585, 10634.097, 224.204, 52649.896 20/06/23,16:59:41,01,08,1, 11.8,1,1, 24.585, 10634.094, 224.235, 52649.947 20/06/23,16:59:41,02,08,1, 11.8,1,1, 24.585, 10634.085, 224.194, 52649.705 20/06/23,16:59:41,03,08,1, 11.8,1,1, 24.585, 10634.106, 224.206, 52649.957 20/06/23,16:59:41,04,08,1, 11.8,1,1, 24.585, 10634.133, 224.224, 52649.866 20/06/23,16:59:41,05,08,1, 11.8,1,1, 24.585, 10634.114, 224.208, 52649.894 20/06/23,16:59:41,06,08,1, 11.8,1,1, 24.585, 10634.116, 224.223, 52650.043 20/06/23,16:59:41,07,08,1, 11.8,1,1, 24.585, 10634.119, 224.213, 52650.044 20/06/23,16:59:41,08,08,1, 11.8,1,1, 24.585, 10634.130, 224.236, 52650.036 20/06/23,16:59:41,09,08,1, 11.8,1,1, 24.585, 10634.097, 224.219, 52649.966 20/06/23,16:59:41,10,08,1, 11.8,1,1, 24.585, 10634.106, 224.221, 52649.972 20/06/23,16:59:41,11,08,1, 11.8,1,1, 24.585, 10634.137, 224.211, 52649.791 20/06/23,16:59:41,12,08,1, 11.8,1,1, 24.585, 10634.107, 224.184, 52649.829 20/06/23,16:59:41,13,08,1, 11.8,1,1, 24.585, 10634.092, 224.194, 52649.877 20/06/23,16:59:41,14,08,1, 11.8,1,1, 24.585, 10634.105, 224.206, 52649.959 20/06/23,16:59:41,15,08,1, 11.8,1,1, 24.585, 10634.093, 224.217, 52650.006 20/06/23,16:59:41,16,08,1, 11.8,1,1, 24.585, 10634.089, 224.220, 52650.021 20/06/23,16:59:41,17,08,1, 11.8,1,1, 24.585, 10634.077, 224.222, 52650.032 20/06/23,16:59:41,18,08,1, 11.8,1,1, 24.585, 10634.057, 224.198, 52649.998 20/06/23,16:59:41,19,08,1, 11.8,1,1, 24.585, 10634.098, 224.204, 52649.896 20/06/23,16:59:42,00,08,1, 11.8,1,1, 24.586, 10634.089, 224.186, 52649.894 20/06/23,16:59:42,01,08,1, 11.8,1,1, 24.586, 10634.095, 224.231, 52649.877 20/06/23,16:59:42,02,08,1, 11.8,1,1, 24.586, 10634.099, 224.213, 52649.911 20/06/23,16:59:42,03,08,1, 11.8,1,1, 24.586, 10634.114, 224.225, 52649.988 20/06/23,16:59:42,04,08,1, 11.8,1,1, 24.586, 10634.081, 224.219, 52650.006 20/06/23,16:59:42,05,08,1, 11.8,1,1, 24.586, 10634.089, 224.206, 52650.033 20/06/23,16:59:42,06,08,1, 11.8,1,1, 24.586, 10634.077, 224.210, 52649.972 20/06/23,16:59:42,07,08,1, 11.8,1,1, 24.586, 10634.089, 224.197, 52649.901 20/06/23,16:59:42,08,08,1, 11.8,1,1, 24.586, 10634.075, 224.192, 52649.856 20/06/23,16:59:42,09,08,1, 11.8,1,1, 24.586, 10634.089, 224.214, 52649.834 20/06/23,16:59:42,10,08,1, 11.8,1,1, 24.586, 10634.078, 224.195, 52649.869 20/06/23,16:59:42,11,08,1, 11.8,1,1, 24.586, 10634.100, 224.193, 52649.895 20/06/23,16:59:42,12,08,1, 11.8,1,1, 24.586, 10634.111, 224.220, 52649.955 20/06/23,16:59:42,13,08,1, 11.8,1,1, 24.586, 10634.101, 224.207, 52650.018 20/06/23,16:59:42,14,08,1, 11.8,1,1, 24.586, 10634.088, 224.219, 52649.998 20/06/23,16:59:42,15,08,1, 11.8,1,1, 24.586, 10634.089, 224.196, 52649.942 20/06/23,16:59:42,16,08,1, 11.8,1,1, 24.586, 10634.077, 224.198, 52649.873 20/06/23,16:59:42,17,08,1, 11.8,1,1, 24.586, 10634.105, 224.215, 52649.797 20/06/23,16:59:42,18,08,1, 11.8,1,1, 24.586, 10634.091, 224.243, 52649.851 20/06/23,16:59:42,19,08,1, 11.8,1,1, 24.586, 10634.095, 224.186, 52649.894 20/06/23,16:59:43,00,08,1, 11.8,1,1, 24.585, 10634.080, 224.216, 52650.020 20/06/23,16:59:43,01,08,1, 11.8,1,1, 24.585, 10634.115, 224.210, 52650.028 20/06/23,16:59:43,02,08,1, 11.8,1,1, 24.585, 10634.094, 224.218, 52650.009 20/06/23,16:59:43,03,08,1, 11.8,1,1, 24.585, 10634.060, 224.191, 52649.950 20/06/23,16:59:43,04,08,1, 11.8,1,1, 24.585, 10634.089, 224.227, 52649.941 20/06/23,16:59:43,05,08,1, 11.8,1,1, 24.585, 10634.093, 224.198, 52649.870 20/06/23,16:59:43,06,08,1, 11.8,1,1, 24.585, 10634.077, 224.180, 52649.801 20/06/23,16:59:43,07,08,1, 11.8,1,1, 24.585, 10634.061, 224.215, 52649.858 20/06/23,16:59:43,08,08,1, 11.8,1,1, 24.585, 10634.058, 224.206, 52649.887 20/06/23,16:59:43,09,08,1, 11.8,1,1, 24.585, 10634.096, 224.237, 52649.973 20/06/23,16:59:43,10,08,1, 11.8,1,1, 24.585, 10634.077, 224.223, 52650.018 20/06/23,16:59:43,11,08,1, 11.8,1,1, 24.585, 10634.084, 224.211, 52650.005 20/06/23,16:59:43,12,08,1, 11.8,1,1, 24.585, 10634.093, 224.224, 52650.003 20/06/23,16:59:43,13,08,1, 11.8,1,1, 24.585, 10634.104, 224.210, 52649.924 20/06/23,16:59:43,14,08,1, 11.8,1,1, 24.585, 10634.070, 224.220, 52649.816 20/06/23,16:59:43,15,08,1, 11.8,1,1, 24.585, 10634.073, 224.189, 52649.843 20/06/23,16:59:43,16,08,1, 11.8,1,1, 24.585, 10634.097, 224.239, 52649.910 20/06/23,16:59:43,17,08,1, 11.8,1,1, 24.585, 10634.070, 224.211, 52649.959 20/06/23,16:59:43,18,08,1, 11.8,1,1, 24.585, 10634.088, 224.232, 52650.017 20/06/23,16:59:43,19,08,1, 11.8,1,1, 24.585, 10634.088, 224.216, 52650.020 20/06/23,16:59:44,00,08,1, 11.9,1,1, 24.584, 10634.055, 224.218, 52649.846 20/06/23,16:59:44,01,08,1, 11.9,1,1, 24.584, 10634.065, 224.190, 52649.918 20/06/23,16:59:44,02,08,1, 11.9,1,1, 24.584, 10634.072, 224.209, 52649.867 20/06/23,16:59:44,03,08,1, 11.9,1,1, 24.584, 10634.075, 224.190, 52649.850 20/06/23,16:59:44,04,08,1, 11.9,1,1, 24.584, 10634.076, 224.160, 52649.846 20/06/23,16:59:44,05,08,1, 11.9,1,1, 24.584, 10634.057, 224.202, 52649.933 20/06/23,16:59:44,06,08,1, 11.9,1,1, 24.584, 10634.065, 224.190, 52649.945 20/06/23,16:59:44,07,08,1, 11.9,1,1, 24.584, 10634.050, 224.199, 52650.031 20/06/23,16:59:44,08,08,1, 11.9,1,1, 24.584, 10634.085, 224.213, 52650.029 20/06/23,16:59:44,09,08,1, 11.9,1,1, 24.584, 10634.044, 224.166, 52649.930 20/06/23,16:59:44,10,08,1, 11.9,1,1, 24.584, 10634.069, 224.166, 52649.858 20/06/23,16:59:44,11,08,1, 11.9,1,1, 24.584, 10634.093, 224.178, 52649.840 20/06/23,16:59:44,12,08,1, 11.9,1,1, 24.584, 10634.060, 224.170, 52649.846 20/06/23,16:59:44,13,08,1, 11.9,1,1, 24.584, 10634.071, 224.175, 52649.843 20/06/23,16:59:44,14,08,1, 11.9,1,1, 24.584, 10634.080, 224.223, 52649.955 20/06/23,16:59:44,15,08,1, 11.9,1,1, 24.584, 10634.072, 224.175, 52649.983 20/06/23,16:59:44,16,08,1, 11.9,1,1, 24.584, 10634.072, 224.199, 52650.023 20/06/23,16:59:44,17,08,1, 11.9,1,1, 24.584, 10634.068, 224.211, 52649.991 20/06/23,16:59:44,18,08,1, 11.9,1,1, 24.584, 10634.060, 224.172, 52649.928 20/06/23,16:59:44,19,08,1, 11.9,1,1, 24.584, 10634.057, 224.218, 52649.846 20/06/23,16:59:45,00,08,1, 11.9,1,1, 24.585, 10634.047, 224.150, 52649.916 20/06/23,16:59:45,01,08,1, 11.9,1,1, 24.585, 10634.058, 224.155, 52649.846 20/06/23,16:59:45,02,08,1, 11.9,1,1, 24.585, 10634.076, 224.164, 52649.931 20/06/23,16:59:45,03,08,1, 11.9,1,1, 24.585, 10634.079, 224.167, 52649.963 20/06/23,16:59:45,04,08,1, 11.9,1,1, 24.585, 10634.075, 224.185, 52650.008 20/06/23,16:59:45,05,08,1, 11.9,1,1, 24.585, 10634.043, 224.207, 52650.087 20/06/23,16:59:45,06,08,1, 11.9,1,1, 24.585, 10634.047, 224.187, 52650.041 20/06/23,16:59:45,07,08,1, 11.9,1,1, 24.585, 10634.049, 224.179, 52649.894 20/06/23,16:59:45,08,08,1, 11.9,1,1, 24.585, 10634.045, 224.190, 52649.875 20/06/23,16:59:45,09,08,1, 11.9,1,1, 24.585, 10634.052, 224.176, 52649.880 20/06/23,16:59:45,10,08,1, 11.9,1,1, 24.585, 10634.066, 224.198, 52649.927 20/06/23,16:59:45,11,08,1, 11.9,1,1, 24.585, 10634.055, 224.175, 52649.939 20/06/23,16:59:45,12,08,1, 11.9,1,1, 24.585, 10634.056, 224.170, 52650.020 20/06/23,16:59:45,13,08,1, 11.9,1,1, 24.585, 10634.049, 224.191, 52650.038 20/06/23,16:59:45,14,08,1, 11.9,1,1, 24.585, 10634.029, 224.174, 52650.009 20/06/23,16:59:45,15,08,1, 11.9,1,1, 24.585, 10634.041, 224.160, 52649.952 20/06/23,16:59:45,16,08,1, 11.9,1,1, 24.585, 10634.054, 224.211, 52649.920 20/06/23,16:59:45,17,08,1, 11.9,1,1, 24.585, 10634.066, 224.151, 52649.841 20/06/23,16:59:45,18,08,1, 11.9,1,1, 24.585, 10634.074, 224.160, 52649.873 20/06/23,16:59:45,19,08,1, 11.9,1,1, 24.585, 10634.051, 224.150, 52649.916 20/06/23,16:59:46,00,08,1, 11.9,1,1, 24.584, 10634.038, 224.134, 52650.048 20/06/23,16:59:46,01,08,1, 11.9,1,1, 24.584, 10634.056, 224.221, 52650.085 20/06/23,16:59:46,02,08,1, 11.9,1,1, 24.584, 10634.034, 224.171, 52650.064 20/06/23,16:59:46,03,08,1, 11.9,1,1, 24.584, 10634.051, 224.179, 52650.027 20/06/23,16:59:46,04,08,1, 11.9,1,1, 24.584, 10634.044, 224.151, 52649.958 20/06/23,16:59:46,05,08,1, 11.9,1,1, 24.584, 10634.043, 224.163, 52649.925 20/06/23,16:59:46,06,08,1, 11.9,1,1, 24.584, 10634.047, 224.131, 52649.857 20/06/23,16:59:46,07,08,1, 11.9,1,1, 24.584, 10634.021, 224.153, 52649.881 20/06/23,16:59:46,08,08,1, 11.9,1,1, 24.584, 10634.045, 224.191, 52649.985 20/06/23,16:59:46,09,08,1, 11.9,1,1, 24.584, 10634.027, 224.184, 52650.036 20/06/23,16:59:46,10,08,1, 11.9,1,1, 24.584, 10634.000, 224.148, 52650.052 20/06/23,16:59:46,11,08,1, 11.9,1,1, 24.584, 10634.021, 224.149, 52650.074 20/06/23,16:59:46,12,08,1, 11.9,1,1, 24.584, 10634.024, 224.132, 52649.952 20/06/23,16:59:46,13,08,1, 11.9,1,1, 24.584, 10634.042, 224.172, 52649.972 20/06/23,16:59:46,14,08,1, 11.9,1,1, 24.584, 10634.063, 224.175, 52649.920 20/06/23,16:59:46,15,08,1, 11.9,1,1, 24.584, 10634.006, 224.141, 52649.884 20/06/23,16:59:46,16,08,1, 11.9,1,1, 24.584, 10634.033, 224.168, 52649.943 20/06/23,16:59:46,17,08,1, 11.9,1,1, 24.584, 10634.042, 224.161, 52649.970 20/06/23,16:59:46,18,08,1, 11.9,1,1, 24.584, 10634.036, 224.165, 52650.037 20/06/23,16:59:46,19,08,1, 11.9,1,1, 24.584, 10634.041, 224.134, 52650.048 20/06/23,16:59:47,00,08,1, 11.9,1,1, 24.583, 10634.055, 224.155, 52649.984 20/06/23,16:59:47,01,08,1, 11.9,1,1, 24.583, 10634.047, 224.157, 52650.004 20/06/23,16:59:47,02,08,1, 11.9,1,1, 24.583, 10634.023, 224.125, 52649.925 20/06/23,16:59:47,03,08,1, 11.9,1,1, 24.583, 10634.017, 224.109, 52649.847 20/06/23,16:59:47,04,08,1, 11.9,1,1, 24.583, 10634.027, 224.134, 52649.883 20/06/23,16:59:47,05,08,1, 11.9,1,1, 24.583, 10634.010, 224.163, 52649.897 20/06/23,16:59:47,06,08,1, 11.9,1,1, 24.583, 10634.035, 224.141, 52649.972 20/06/23,16:59:47,07,08,1, 11.9,1,1, 24.583, 10634.038, 224.172, 52650.043 20/06/23,16:59:47,08,08,1, 11.9,1,1, 24.583, 10634.054, 224.151, 52650.055 20/06/23,16:59:47,09,08,1, 11.9,1,1, 24.583, 10634.033, 224.155, 52650.018 20/06/23,16:59:47,10,08,1, 11.9,1,1, 24.583, 10634.036, 224.152, 52649.966 20/06/23,16:59:47,11,08,1, 11.9,1,1, 24.583, 10634.026, 224.180, 52649.927 20/06/23,16:59:47,12,08,1, 11.9,1,1, 24.583, 10634.034, 224.174, 52649.960 20/06/23,16:59:47,13,08,1, 11.9,1,1, 24.583, 10634.056, 224.180, 52649.907 20/06/23,16:59:47,14,08,1, 11.9,1,1, 24.583, 10634.025, 224.163, 52649.961 20/06/23,16:59:47,15,08,1, 11.9,1,1, 24.583, 10634.043, 224.147, 52650.016 20/06/23,16:59:47,16,08,1, 11.9,1,1, 24.583, 10634.034, 224.159, 52650.034 20/06/23,16:59:47,17,08,1, 11.9,1,1, 24.583, 10634.041, 224.171, 52650.023 20/06/23,16:59:47,18,08,1, 11.9,1,1, 24.583, 10634.036, 224.182, 52649.998 20/06/23,16:59:47,19,08,1, 11.9,1,1, 24.583, 10634.057, 224.155, 52649.984 20/06/23,16:59:48,00,08,1, 11.8,1,1, 24.586, 10634.030, 224.133, 52649.870 20/06/23,16:59:48,01,08,1, 11.8,1,1, 24.586, 10634.020, 224.158, 52649.896 20/06/23,16:59:48,02,08,1, 11.8,1,1, 24.586, 10633.995, 224.124, 52649.884 20/06/23,16:59:48,03,08,1, 11.8,1,1, 24.586, 10634.047, 224.162, 52649.940 20/06/23,16:59:48,04,08,1, 11.8,1,1, 24.586, 10634.046, 224.187, 52650.012 20/06/23,16:59:48,05,08,1, 11.8,1,1, 24.586, 10634.020, 224.179, 52650.063 20/06/23,16:59:48,06,08,1, 11.8,1,1, 24.586, 10634.032, 224.171, 52650.037 20/06/23,16:59:48,07,08,1, 11.8,1,1, 24.586, 10634.003, 224.139, 52649.952 20/06/23,16:59:48,08,08,1, 11.8,1,1, 24.586, 10634.012, 224.124, 52649.900 20/06/23,16:59:48,09,08,1, 11.8,1,1, 24.586, 10634.039, 224.146, 52649.867 20/06/23,16:59:48,10,08,1, 11.8,1,1, 24.586, 10634.028, 224.167, 52649.861 20/06/23,16:59:48,11,08,1, 11.8,1,1, 24.586, 10634.007, 224.134, 52649.911 20/06/23,16:59:48,12,08,1, 11.8,1,1, 24.586, 10634.024, 224.141, 52649.955 20/06/23,16:59:48,13,08,1, 11.8,1,1, 24.586, 10634.020, 224.140, 52650.049 20/06/23,16:59:48,14,08,1, 11.8,1,1, 24.586, 10634.038, 224.126, 52650.040 20/06/23,16:59:48,15,08,1, 11.8,1,1, 24.586, 10634.024, 224.126, 52649.966 20/06/23,16:59:48,16,08,1, 11.8,1,1, 24.586, 10634.011, 224.156, 52649.987 20/06/23,16:59:48,17,08,1, 11.8,1,1, 24.586, 10634.033, 224.147, 52649.903 20/06/23,16:59:48,18,08,1, 11.8,1,1, 24.586, 10634.032, 224.149, 52649.861 20/06/23,16:59:48,19,08,1, 11.8,1,1, 24.586, 10634.035, 224.133, 52649.870 20/06/23,16:59:49,00,08,1, 11.9,1,1, 24.582, 10634.013, 224.120, 52649.981 20/06/23,16:59:49,01,08,1, 11.9,1,1, 24.582, 10634.021, 224.165, 52649.992 20/06/23,16:59:49,02,08,1, 11.9,1,1, 24.582, 10634.010, 224.128, 52650.018 20/06/23,16:59:49,03,08,1, 11.9,1,1, 24.582, 10634.015, 224.168, 52650.036 20/06/23,16:59:49,04,08,1, 11.9,1,1, 24.582, 10633.990, 224.135, 52650.001 20/06/23,16:59:49,05,08,1, 11.9,1,1, 24.582, 10633.999, 224.111, 52649.875 20/06/23,16:59:49,06,08,1, 11.9,1,1, 24.582, 10634.006, 224.110, 52649.848 20/06/23,16:59:49,07,08,1, 11.9,1,1, 24.582, 10634.002, 224.116, 52649.820 20/06/23,16:59:49,08,08,1, 11.9,1,1, 24.582, 10634.009, 224.144, 52649.844 20/06/23,16:59:49,09,08,1, 11.9,1,1, 24.582, 10634.013, 224.174, 52649.994 20/06/23,16:59:49,10,08,1, 11.9,1,1, 24.582, 10634.014, 224.136, 52649.994 20/06/23,16:59:49,11,08,1, 11.9,1,1, 24.582, 10634.001, 224.146, 52650.021 20/06/23,16:59:49,12,08,1, 11.9,1,1, 24.582, 10633.983, 224.136, 52649.959 20/06/23,16:59:49,13,08,1, 11.9,1,1, 24.582, 10634.001, 224.156, 52649.926 20/06/23,16:59:49,14,08,1, 11.9,1,1, 24.582, 10634.007, 224.138, 52649.914 20/06/23,16:59:49,15,08,1, 11.9,1,1, 24.582, 10634.011, 224.141, 52649.836 20/06/23,16:59:49,16,08,1, 11.9,1,1, 24.582, 10634.008, 224.118, 52649.839 20/06/23,16:59:49,17,08,1, 11.9,1,1, 24.582, 10634.028, 224.097, 52649.863 20/06/23,16:59:49,18,08,1, 11.9,1,1, 24.582, 10633.984, 224.119, 52649.948 20/06/23,16:59:49,19,08,1, 11.9,1,1, 24.582, 10634.022, 224.120, 52649.981 20/06/23,16:59:50,00,08,1, 11.8,1,1, 24.582, 10633.980, 224.096, 52649.911 20/06/23,16:59:50,01,08,1, 11.8,1,1, 24.582, 10634.009, 224.155, 52649.996 20/06/23,16:59:50,02,08,1, 11.8,1,1, 24.582, 10634.022, 224.140, 52649.947 20/06/23,16:59:50,03,08,1, 11.8,1,1, 24.582, 10634.007, 224.115, 52649.815 20/06/23,16:59:50,04,08,1, 11.8,1,1, 24.582, 10633.988, 224.101, 52649.835 20/06/23,16:59:50,05,08,1, 11.8,1,1, 24.582, 10633.993, 224.118, 52649.834 20/06/23,16:59:50,06,08,1, 11.8,1,1, 24.582, 10634.014, 224.111, 52649.890 20/06/23,16:59:50,07,08,1, 11.8,1,1, 24.582, 10634.012, 224.140, 52649.968 20/06/23,16:59:50,08,08,1, 11.8,1,1, 24.582, 10633.988, 224.119, 52650.018 20/06/23,16:59:50,09,08,1, 11.8,1,1, 24.582, 10634.020, 224.114, 52650.034 20/06/23,16:59:50,10,08,1, 11.8,1,1, 24.582, 10633.984, 224.114, 52649.949 20/06/23,16:59:50,11,08,1, 11.8,1,1, 24.582, 10633.997, 224.094, 52649.877 20/06/23,16:59:50,12,08,1, 11.8,1,1, 24.582, 10633.949, 224.073, 52649.839 20/06/23,16:59:50,13,08,1, 11.8,1,1, 24.582, 10633.996, 224.117, 52649.834 20/06/23,16:59:50,14,08,1, 11.8,1,1, 24.582, 10634.001, 224.085, 52649.870 20/06/23,16:59:50,15,08,1, 11.8,1,1, 24.582, 10634.012, 224.116, 52649.962 20/06/23,16:59:50,16,08,1, 11.8,1,1, 24.582, 10633.992, 224.098, 52649.971 20/06/23,16:59:50,17,08,1, 11.8,1,1, 24.582, 10633.992, 224.090, 52650.012 20/06/23,16:59:50,18,08,1, 11.8,1,1, 24.582, 10633.984, 224.105, 52649.948 20/06/23,16:59:50,19,08,1, 11.8,1,1, 24.582, 10633.986, 224.096, 52649.911 20/06/23,16:59:51,00,08,1, 11.9,1,1, 24.586, 10633.980, 224.086, 52649.843 20/06/23,16:59:51,01,08,1, 11.9,1,1, 24.586, 10634.012, 224.107, 52649.840 20/06/23,16:59:51,02,08,1, 11.9,1,1, 24.586, 10633.985, 224.119, 52649.842 20/06/23,16:59:51,03,08,1, 11.9,1,1, 24.586, 10633.990, 224.075, 52649.878 20/06/23,16:59:51,04,08,1, 11.9,1,1, 24.586, 10634.017, 224.105, 52649.944 20/06/23,16:59:51,05,08,1, 11.9,1,1, 24.586, 10633.997, 224.122, 52650.000 20/06/23,16:59:51,06,08,1, 11.9,1,1, 24.586, 10633.977, 224.099, 52649.998 20/06/23,16:59:51,07,08,1, 11.9,1,1, 24.586, 10634.004, 224.113, 52649.980 20/06/23,16:59:51,08,08,1, 11.9,1,1, 24.586, 10633.983, 224.108, 52649.959 20/06/23,16:59:51,09,08,1, 11.9,1,1, 24.586, 10633.990, 224.057, 52649.895 20/06/23,16:59:51,10,08,1, 11.9,1,1, 24.586, 10633.982, 224.094, 52649.894 20/06/23,16:59:51,11,08,1, 11.9,1,1, 24.586, 10633.957, 224.109, 52649.889 20/06/23,16:59:51,12,08,1, 11.9,1,1, 24.586, 10633.989, 224.114, 52649.975 20/06/23,16:59:51,13,08,1, 11.9,1,1, 24.586, 10633.974, 224.123, 52649.958 20/06/23,16:59:51,14,08,1, 11.9,1,1, 24.586, 10634.006, 224.096, 52650.005 20/06/23,16:59:51,15,08,1, 11.9,1,1, 24.586, 10633.990, 224.100, 52650.018 20/06/23,16:59:51,16,08,1, 11.9,1,1, 24.586, 10633.971, 224.091, 52649.923 20/06/23,16:59:51,17,08,1, 11.9,1,1, 24.586, 10633.975, 224.093, 52649.902 20/06/23,16:59:51,18,08,1, 11.9,1,1, 24.586, 10633.981, 224.124, 52649.910 20/06/23,16:59:51,19,08,1, 11.9,1,1, 24.586, 10633.985, 224.086, 52649.843 20/06/23,16:59:52,00,08,1, 11.8,1,1, 24.584, 10633.963, 224.086, 52649.966 20/06/23,16:59:52,01,08,1, 11.8,1,1, 24.584, 10633.973, 224.108, 52649.984 20/06/23,16:59:52,02,08,1, 11.8,1,1, 24.584, 10633.984, 224.094, 52649.984 20/06/23,16:59:52,03,08,1, 11.8,1,1, 24.584, 10633.979, 224.111, 52649.990 20/06/23,16:59:52,04,08,1, 11.8,1,1, 24.584, 10633.956, 224.125, 52649.984 20/06/23,16:59:52,05,08,1, 11.8,1,1, 24.584, 10633.986, 224.096, 52649.931 20/06/23,16:59:52,06,08,1, 11.8,1,1, 24.584, 10633.963, 224.081, 52649.885 20/06/23,16:59:52,07,08,1, 11.8,1,1, 24.584, 10633.973, 224.076, 52649.850 20/06/23,16:59:52,08,08,1, 11.8,1,1, 24.584, 10633.981, 224.073, 52649.838 20/06/23,16:59:52,09,08,1, 11.8,1,1, 24.584, 10633.973, 224.049, 52649.875 20/06/23,16:59:52,10,08,1, 11.8,1,1, 24.584, 10633.979, 224.097, 52649.974 20/06/23,16:59:52,11,08,1, 11.8,1,1, 24.584, 10633.986, 224.099, 52649.995 20/06/23,16:59:52,12,08,1, 11.8,1,1, 24.584, 10633.969, 224.147, 52650.026 20/06/23,16:59:52,13,08,1, 11.8,1,1, 24.584, 10633.967, 224.127, 52649.954 20/06/23,16:59:52,14,08,1, 11.8,1,1, 24.584, 10633.976, 224.068, 52649.912 20/06/23,16:59:52,15,08,1, 11.8,1,1, 24.584, 10633.962, 224.085, 52649.836 20/06/23,16:59:52,16,08,1, 11.8,1,1, 24.584, 10633.952, 224.073, 52649.806 20/06/23,16:59:52,17,08,1, 11.8,1,1, 24.584, 10633.984, 224.076, 52649.862 20/06/23,16:59:52,18,08,1, 11.8,1,1, 24.584, 10633.955, 224.095, 52649.914 20/06/23,16:59:52,19,08,1, 11.8,1,1, 24.584, 10633.965, 224.086, 52649.966 20/06/23,16:59:53,00,09,1, 11.8,1,1, 24.582, 10633.980, 224.079, 52649.977 20/06/23,16:59:53,01,09,1, 11.8,1,1, 24.582, 10633.932, 224.085, 52649.946 20/06/23,16:59:53,02,09,1, 11.8,1,1, 24.582, 10633.947, 224.089, 52649.946 20/06/23,16:59:53,03,09,1, 11.8,1,1, 24.582, 10633.940, 224.078, 52649.861 20/06/23,16:59:53,04,09,1, 11.8,1,1, 24.582, 10633.940, 224.071, 52649.840 20/06/23,16:59:53,05,09,1, 11.8,1,1, 24.582, 10633.952, 224.059, 52649.800 20/06/23,16:59:53,06,09,1, 11.8,1,1, 24.582, 10633.986, 224.097, 52649.869 20/06/23,16:59:53,07,09,1, 11.8,1,1, 24.582, 10633.980, 224.108, 52649.919 20/06/23,16:59:53,08,09,1, 11.8,1,1, 24.582, 10633.979, 224.089, 52649.977 20/06/23,16:59:53,09,09,1, 11.8,1,1, 24.582, 10633.998, 224.092, 52649.988 20/06/23,16:59:53,10,09,1, 11.8,1,1, 24.582, 10633.967, 224.068, 52649.981 20/06/23,16:59:53,11,09,1, 11.8,1,1, 24.582, 10633.945, 224.098, 52649.926 20/06/23,16:59:53,12,09,1, 11.8,1,1, 24.582, 10633.948, 224.101, 52650.009 20/06/23,16:59:53,13,09,1, 11.8,1,1, 24.582, 10633.970, 224.055, 52649.810 20/06/23,16:59:53,14,09,1, 11.8,1,1, 24.582, 10633.958, 224.094, 52649.974 20/06/23,16:59:53,15,09,1, 11.8,1,1, 24.582, 10633.991, 224.049, 52649.875 20/06/23,16:59:53,16,09,1, 11.8,1,1, 24.582, 10633.977, 224.067, 52649.925 20/06/23,16:59:53,17,09,1, 11.8,1,1, 24.582, 10633.975, 224.104, 52649.990 20/06/23,16:59:53,18,09,1, 11.8,1,1, 24.582, 10633.977, 224.135, 52650.002 20/06/23,16:59:53,19,09,1, 11.8,1,1, 24.582, 10633.987, 224.079, 52649.977 20/06/23,16:59:54,00,08,1, 11.9,1,1, 24.584, 10633.947, 224.034, 52649.801 20/06/23,16:59:54,01,08,1, 11.9,1,1, 24.584, 10633.958, 224.052, 52649.885 20/06/23,16:59:54,02,08,1, 11.9,1,1, 24.584, 10633.973, 224.051, 52649.788 20/06/23,16:59:54,03,08,1, 11.9,1,1, 24.584, 10633.979, 224.043, 52649.830 20/06/23,16:59:54,04,08,1, 11.9,1,1, 24.584, 10633.981, 224.081, 52649.883 20/06/23,16:59:54,05,08,1, 11.9,1,1, 24.584, 10633.966, 224.040, 52649.911 20/06/23,16:59:54,06,08,1, 11.9,1,1, 24.584, 10633.968, 224.044, 52649.976 20/06/23,16:59:54,07,08,1, 11.9,1,1, 24.584, 10633.932, 224.038, 52649.958 20/06/23,16:59:54,08,08,1, 11.9,1,1, 24.584, 10633.958, 224.036, 52649.900 20/06/23,16:59:54,09,08,1, 11.9,1,1, 24.584, 10633.959, 224.017, 52649.825 20/06/23,16:59:54,10,08,1, 11.9,1,1, 24.584, 10633.979, 224.076, 52649.812 20/06/23,16:59:54,11,08,1, 11.9,1,1, 24.584, 10633.949, 224.022, 52649.761 20/06/23,16:59:54,12,08,1, 11.9,1,1, 24.584, 10633.950, 224.050, 52649.840 20/06/23,16:59:54,13,08,1, 11.9,1,1, 24.584, 10633.922, 224.026, 52649.876 20/06/23,16:59:54,14,08,1, 11.9,1,1, 24.584, 10633.966, 224.038, 52649.964 20/06/23,16:59:54,15,08,1, 11.9,1,1, 24.584, 10633.946, 224.029, 52649.953 20/06/23,16:59:54,16,08,1, 11.9,1,1, 24.584, 10633.961, 224.057, 52649.914 20/06/23,16:59:54,17,08,1, 11.9,1,1, 24.584, 10633.923, 224.044, 52649.852 20/06/23,16:59:54,18,08,1, 11.9,1,1, 24.584, 10633.963, 224.034, 52649.789 20/06/23,16:59:54,19,08,1, 11.9,1,1, 24.584, 10633.950, 224.034, 52649.801 20/06/23,16:59:55,00,08,1, 11.9,1,1, 24.583, 10633.930, 224.013, 52649.988 20/06/23,16:59:55,01,08,1, 11.9,1,1, 24.583, 10633.952, 224.018, 52649.847 20/06/23,16:59:55,02,08,1, 11.9,1,1, 24.583, 10633.920, 224.038, 52649.897 20/06/23,16:59:55,03,08,1, 11.9,1,1, 24.583, 10633.943, 224.017, 52649.943 20/06/23,16:59:55,04,08,1, 11.9,1,1, 24.583, 10633.970, 224.054, 52649.960 20/06/23,16:59:55,05,08,1, 11.9,1,1, 24.583, 10633.953, 224.051, 52649.882 20/06/23,16:59:55,06,08,1, 11.9,1,1, 24.583, 10633.940, 224.047, 52649.866 20/06/23,16:59:55,07,08,1, 11.9,1,1, 24.583, 10633.958, 224.023, 52649.810 20/06/23,16:59:55,08,08,1, 11.9,1,1, 24.583, 10633.957, 224.018, 52649.801 20/06/23,16:59:55,09,08,1, 11.9,1,1, 24.583, 10633.968, 224.016, 52649.887 20/06/23,16:59:55,10,08,1, 11.9,1,1, 24.583, 10633.960, 224.050, 52649.912 20/06/23,16:59:55,11,08,1, 11.9,1,1, 24.583, 10633.953, 224.027, 52650.035 20/06/23,16:59:55,12,08,1, 11.9,1,1, 24.583, 10633.913, 224.046, 52650.013 20/06/23,16:59:55,13,08,1, 11.9,1,1, 24.583, 10633.925, 224.033, 52649.913 20/06/23,16:59:55,14,08,1, 11.9,1,1, 24.583, 10633.917, 224.030, 52649.828 20/06/23,16:59:55,15,08,1, 11.9,1,1, 24.583, 10633.926, 223.992, 52649.780 20/06/23,16:59:55,16,08,1, 11.9,1,1, 24.583, 10633.920, 223.989, 52649.762 20/06/23,16:59:55,17,08,1, 11.9,1,1, 24.583, 10633.920, 223.999, 52649.814 20/06/23,16:59:55,18,08,1, 11.9,1,1, 24.583, 10633.943, 224.035, 52649.937 20/06/23,16:59:55,19,08,1, 11.9,1,1, 24.583, 10633.930, 224.013, 52649.988 20/06/23,16:59:56,00,08,1, 11.9,1,1, 24.584, 10633.922, 224.011, 52649.896 20/06/23,16:59:56,01,08,1, 11.9,1,1, 24.584, 10633.919, 224.037, 52649.953 20/06/23,16:59:56,02,08,1, 11.9,1,1, 24.584, 10633.930, 224.028, 52649.890 20/06/23,16:59:56,03,08,1, 11.9,1,1, 24.584, 10633.901, 224.000, 52649.782 20/06/23,16:59:56,04,08,1, 11.9,1,1, 24.584, 10633.929, 224.009, 52649.808 20/06/23,16:59:56,05,08,1, 11.9,1,1, 24.584, 10633.932, 223.997, 52649.815 20/06/23,16:59:56,06,08,1, 11.9,1,1, 24.584, 10633.916, 224.022, 52649.877 20/06/23,16:59:56,07,08,1, 11.9,1,1, 24.584, 10633.942, 224.016, 52649.945 20/06/23,16:59:56,08,08,1, 11.9,1,1, 24.584, 10633.930, 224.010, 52649.975 20/06/23,16:59:56,09,08,1, 11.9,1,1, 24.584, 10633.914, 223.999, 52649.959 20/06/23,16:59:56,10,08,1, 11.9,1,1, 24.584, 10633.907, 224.001, 52649.929 20/06/23,16:59:56,11,08,1, 11.9,1,1, 24.584, 10633.903, 224.017, 52649.867 20/06/23,16:59:56,12,08,1, 11.9,1,1, 24.584, 10633.920, 223.992, 52649.832 20/06/23,16:59:56,13,08,1, 11.9,1,1, 24.584, 10633.928, 224.011, 52649.838 20/06/23,16:59:56,14,08,1, 11.9,1,1, 24.584, 10633.927, 224.001, 52649.867 20/06/23,16:59:56,15,08,1, 11.9,1,1, 24.584, 10633.913, 223.970, 52649.917 20/06/23,16:59:56,16,08,1, 11.9,1,1, 24.584, 10633.936, 224.047, 52649.994 20/06/23,16:59:56,17,08,1, 11.9,1,1, 24.584, 10633.942, 224.011, 52650.007 20/06/23,16:59:56,18,08,1, 11.9,1,1, 24.584, 10633.889, 223.999, 52649.961 20/06/23,16:59:56,19,08,1, 11.9,1,1, 24.584, 10633.924, 224.011, 52649.896 20/06/23,16:59:57,00,07,1, 11.8,1,1, 24.578, 10633.897, 224.029, 52649.798 20/06/23,16:59:57,01,07,1, 11.8,1,1, 24.578, 10633.921, 223.973, 52649.770 20/06/23,16:59:57,02,07,1, 11.8,1,1, 24.578, 10633.908, 223.971, 52649.805 20/06/23,16:59:57,03,07,1, 11.8,1,1, 24.578, 10633.947, 224.007, 52649.850 20/06/23,16:59:57,04,07,1, 11.8,1,1, 24.578, 10633.912, 224.016, 52649.928 20/06/23,16:59:57,05,07,1, 11.8,1,1, 24.578, 10633.884, 224.020, 52649.973 20/06/23,16:59:57,06,07,1, 11.8,1,1, 24.578, 10633.923, 224.015, 52649.972 20/06/23,16:59:57,07,07,1, 11.8,1,1, 24.578, 10633.913, 223.997, 52649.903 20/06/23,16:59:57,08,07,1, 11.8,1,1, 24.578, 10633.900, 223.978, 52649.854 20/06/23,16:59:57,09,07,1, 11.8,1,1, 24.578, 10633.912, 223.971, 52649.785 20/06/23,16:59:57,10,07,1, 11.8,1,1, 24.578, 10633.919, 223.992, 52649.793 20/06/23,16:59:57,11,07,1, 11.8,1,1, 24.578, 10633.916, 223.964, 52649.868 20/06/23,16:59:57,12,07,1, 11.8,1,1, 24.578, 10633.910, 223.998, 52649.891 20/06/23,16:59:57,13,07,1, 11.8,1,1, 24.578, 10633.921, 224.023, 52650.015 20/06/23,16:59:57,14,07,1, 11.8,1,1, 24.578, 10633.922, 223.977, 52649.973 20/06/23,16:59:57,15,07,1, 11.8,1,1, 24.578, 10633.915, 223.976, 52649.901 20/06/23,16:59:57,16,07,1, 11.8,1,1, 24.578, 10633.896, 224.009, 52649.863 20/06/23,16:59:57,17,07,1, 11.8,1,1, 24.578, 10633.921, 223.975, 52649.838 20/06/23,16:59:57,18,07,1, 11.8,1,1, 24.578, 10633.896, 223.999, 52649.767 20/06/23,16:59:57,19,07,1, 11.8,1,1, 24.578, 10633.902, 224.029, 52649.798 20/06/23,16:59:58,00,08,1, 11.8,1,1, 24.581, 10633.880, 223.997, 52650.001 20/06/23,16:59:58,01,08,1, 11.8,1,1, 24.581, 10633.927, 224.014, 52649.993 20/06/23,16:59:58,02,08,1, 11.8,1,1, 24.581, 10633.899, 223.992, 52649.990 20/06/23,16:59:58,03,08,1, 11.8,1,1, 24.581, 10633.904, 224.002, 52649.989 20/06/23,16:59:58,04,08,1, 11.8,1,1, 24.581, 10633.906, 223.998, 52649.977 20/06/23,16:59:58,05,08,1, 11.8,1,1, 24.581, 10633.891, 223.993, 52649.938 20/06/23,16:59:58,06,08,1, 11.8,1,1, 24.581, 10633.922, 224.001, 52649.862 20/06/23,16:59:58,07,08,1, 11.8,1,1, 24.581, 10633.901, 223.986, 52649.828 20/06/23,16:59:58,08,08,1, 11.8,1,1, 24.581, 10633.920, 223.974, 52649.874 20/06/23,16:59:58,09,08,1, 11.8,1,1, 24.581, 10633.913, 223.961, 52649.948 20/06/23,16:59:58,10,08,1, 11.8,1,1, 24.581, 10633.897, 223.982, 52649.996 20/06/23,16:59:58,11,08,1, 11.8,1,1, 24.581, 10633.905, 223.986, 52650.016 20/06/23,16:59:58,12,08,1, 11.8,1,1, 24.581, 10633.903, 223.978, 52650.003 20/06/23,16:59:58,13,08,1, 11.8,1,1, 24.581, 10633.911, 223.992, 52649.951 20/06/23,16:59:58,14,08,1, 11.8,1,1, 24.581, 10633.913, 223.985, 52649.913 20/06/23,16:59:58,15,08,1, 11.8,1,1, 24.581, 10633.890, 223.980, 52649.863 20/06/23,16:59:58,16,08,1, 11.8,1,1, 24.581, 10633.899, 223.964, 52649.843 20/06/23,16:59:58,17,08,1, 11.8,1,1, 24.581, 10633.926, 223.963, 52649.893 20/06/23,16:59:58,18,08,1, 11.8,1,1, 24.581, 10633.907, 224.015, 52649.955 20/06/23,16:59:58,19,08,1, 11.8,1,1, 24.581, 10633.886, 223.997, 52650.001 20/06/23,16:59:59,00,08,1, 11.8,1,1, 24.581, 10633.863, 223.980, 52649.922 20/06/23,16:59:59,01,08,1, 11.8,1,1, 24.581, 10633.896, 224.001, 52649.990 20/06/23,16:59:59,02,08,1, 11.8,1,1, 24.581, 10633.883, 223.972, 52649.908 20/06/23,16:59:59,03,08,1, 11.8,1,1, 24.581, 10633.874, 223.952, 52649.792 20/06/23,16:59:59,04,08,1, 11.8,1,1, 24.581, 10633.913, 223.996, 52649.797 20/06/23,16:59:59,05,08,1, 11.8,1,1, 24.581, 10633.909, 223.970, 52649.888 20/06/23,16:59:59,06,08,1, 11.8,1,1, 24.581, 10633.929, 224.017, 52649.942 20/06/23,16:59:59,07,08,1, 11.8,1,1, 24.581, 10633.915, 223.998, 52649.968 20/06/23,16:59:59,08,08,1, 11.8,1,1, 24.581, 10633.898, 223.984, 52650.008 20/06/23,16:59:59,09,08,1, 11.8,1,1, 24.581, 10633.894, 223.966, 52649.986 20/06/23,16:59:59,10,08,1, 11.8,1,1, 24.581, 10633.894, 223.973, 52649.960 20/06/23,16:59:59,11,08,1, 11.8,1,1, 24.581, 10633.866, 223.959, 52649.868 20/06/23,16:59:59,12,08,1, 11.8,1,1, 24.581, 10633.911, 223.950, 52649.848 20/06/23,16:59:59,13,08,1, 11.8,1,1, 24.581, 10633.915, 223.960, 52649.797 20/06/23,16:59:59,14,08,1, 11.8,1,1, 24.581, 10633.901, 223.981, 52649.868 20/06/23,16:59:59,15,08,1, 11.8,1,1, 24.581, 10633.878, 224.003, 52649.963 20/06/23,16:59:59,16,08,1, 11.8,1,1, 24.581, 10633.890, 223.977, 52649.960 20/06/23,16:59:59,17,08,1, 11.8,1,1, 24.581, 10633.860, 223.972, 52649.974 20/06/23,16:59:59,18,08,1, 11.8,1,1, 24.581, 10633.865, 223.985, 52649.975 20/06/23,16:59:59,19,08,1, 11.8,1,1, 24.581, 10633.869, 223.980, 52649.922